31jan2015
67.43
66.95
65.99
65.51
65.51
65.99
65.99
65.03
64.55
65.03
65.51
65.51
65.51
65.03
65.03
65.03
64.07
64.55
63.58
64.07
63.58
63.58
63.58
64.07
64.55
65.03
64.55
64.07
64.07
65.03
65.03
65.03
65.03
65.51
65.51
65.51
65.51
65.51
65.99
65.99
65.03
65.51
65.51
65.03
65.03
65.03
65.03
65.03
65.51
65.51
65.99
66.95
66.47
66.47
66.95
66.95
66.95
66.95
67.43
67.43
66.95
65.99
65.99
65.99
69.35
70.31
70.31
70.31
70.31
70.79
71.76
71.76
71.76
73.2
74.64
74.64
74.64
74.16
73.68
73.68
74.16
74.16
74.16
74.16
74.16
74.16
74.16
74.16
74.16
74.16
74.64
74.64
74.64
75.6
75.6
75.6
75.6
75.6
75.6
76.08
76.08
76.56
76.56
77.04
77.04
77.52
78.48
78.97
79.45
79.45
79.93
80.89
83.29
83.29
85.21
86.18
86.18
86.18
86.66
85.69
85.21
85.21
84.73
82.33
82.33
82.33
81.85
81.85
81.85
82.33
83.29
83.29
83.77
84.25
83.77
84.25
83.77
83.77
83.77
84.25
84.25
84.25
86.18
86.18
87.62
89.54
90.5
91.46
92.9
93.39
93.87
93.87
93.87
93.87
92.9
92.9
92.9
92.9
92.9
91.94
91.46
90.02
86.66
86.18
86.18
86.18
86.18
85.69
85.69
85.69
85.21
85.21
87.14
89.06
90.02
90.5
92.9
95.79
105.4
105.88
106.36
106.36
106.84
107.32
108.29
108.29
108.29
108.29
108.29
108.29
107.81
105.4
104.44
103.96
103.96
103.48
103.96
103.96
103.96
104.44
104.92
106.36
109.25
109.73
110.69
111.17
111.17
111.65
111.65
113.09
114.53
116.94
121.74
122.22
132.8
141.93
144.34
152.99
155.87
154.91
154.91
151.06
151.06
151.06
147.22
144.34
145.3
147.7
148.18
148.66
149.14
149.14
148.66
148.66
152.03
158.75
159.72
160.2
160.2
158.27
155.39
154.43
153.95
153.47
153.47
152.99
153.47
152.99
149.62
148.18
148.66
148.66
148.66
149.14
149.14
149.14
152.99
157.31
162.6
162.6
162.12
162.12
162.12
162.12
162.12
161.64
161.64
161.16
161.16
160.68
160.68
160.2
158.75
155.87
154.91
154.43
153.95
153.47
152.99
152.51
151.54
146.74
144.34
144.34
144.82
144.82
145.3
145.78
149.62
154.91
157.31
158.27
159.24
159.24
159.72
160.2
160.68
160.2
160.2
160.2
160.2
160.68
160.68
160.2
160.2
160.68
160.68
161.16
160.68
160.2
160.2
160.2
159.72
159.72
155.39
154.43
153.95
149.14
148.66
148.18
148.18
148.18
148.18
148.66
148.66
149.14
151.06
156.35
158.75
158.75
158.75
159.24
159.24
161.16
164.52
167.89
167.89
168.37
168.37
168.85
169.33
169.33
169.81
170.29
170.77
170.77
170.77
171.73
172.21
172.21
172.21
171.25
170.77
171.25
171.25
171.73
174.14
176.06
177.02
178.46
179.9
180.38
181.83
182.31
181.83
181.83
181.83
181.83
181.83
182.31
182.31
181.83
181.35
181.35
181.35
180.87
180.87
180.87
180.87
180.38
180.38
179.9
177.98
177.98
177.5
177.98
177.5
177.5
177.5
177.02
176.06
177.02
177.5
177.98
177.5
177.02
177.02
177.02
177.02
177.02
177.5
177.5
177.5
177.5
177.5
177.5
177.5
177.5
177.5
177.5
177.5
177.98
177.02
176.54
176.54
176.06
180.87
182.79
187.59
191.44
192.4
192.4
191.92
190.48
192.88
194.8
196.73
197.69
197.69
197.69
199.13
199.61
199.61
199.61
199.61
198.65
199.13
199.13
197.21
197.21
197.21
198.65
196.73
188.56
185.19
176.54
167.89
165.48
162.6
156.35
148.66
145.3
138.09
137.61
135.68
134.72
128.95
124.15
118.86
115.5
114.53
113.57
116.46
117.9
118.38
118.38
118.38
119.34
119.34
119.82
119.82
119.82
121.74
122.71
123.67
125.11
125.59
123.19
123.19
128.47
133.28
131.36
131.84
131.36
127.03
126.55
125.59
125.59
125.59
125.59
127.03
126.07
126.07
126.07
125.59
125.59
125.59
125.59
125.59
126.55
126.55
126.55
128.47
127.99
130.4
131.84
134.24
135.68
136.64
137.61
137.13
136.64
136.64
138.09
138.57
138.57
138.09
140.01
140.49
140.97
140.97
140.49
141.45
140.97
140.97
142.41
142.89
145.78
147.7
148.18
148.18
148.18
147.7
147.7
147.22
149.62
151.06
150.58
150.1
146.26
147.22
148.66
149.14
151.06
151.54
152.51
154.43
155.39
157.79
159.24
159.72
159.72
159.24
160.68
162.12
165.48
165.96
165.96
165.96
166.45
169.81
172.21
175.58
177.02
179.42
182.79
186.63
188.56
188.56
188.56
189.04
189.04
189.52
189.04
189.04
189.52
190.48
190.48
192.4
193.84
194.32
194.32
194.32
194.32
194.8
194.8
194.8
198.17
199.13
198.65
198.65
197.69
196.73
195.77
194.8
194.8
195.28
196.25
200.09
200.09
200.09
200.09
200.09
202.49
206.34
208.74
211.63
212.11
210.67
209.7
207.3
206.82
201.53
198.65
199.13
199.61
200.09
201.05
201.05
201.53
202.01
202.01
202.98
203.94
203.94
204.42
205.38
208.26
211.63
213.55
214.03
213.55
214.51
217.4
219.8
222.2
221.24
219.32
218.36
217.4
216.91
216.91
216.43
215.95
214.99
214.99
215.47
215.47
215.47
215.95
215.47
214.03
213.55
210.19
210.19
210.67
210.19
211.63
211.15
211.63
212.11
212.11
213.07
213.07
212.59
213.07
213.07
213.07
213.07
211.15
209.22
208.74
208.74
205.86
203.94
203.46
203.46
202.98
202.01
202.01
201.05
200.57
200.57
200.57
200.57
200.57
200.57
200.57
200.57
200.57
201.05
201.05
201.05
201.53
201.05
201.53
201.53
201.53
202.49
202.98
202.98
202.98
202.49
202.49
202.01
200.57
201.05
201.53
201.53
202.49
202.01
201.53
201.05
200.57
200.09
199.61
199.61
199.13
199.61
201.05
201.05
201.53
203.46
203.94
206.34
206.82
207.3
207.78
208.26
210.19
210.67
210.19
210.19
210.67
210.67
209.22
209.7
209.7
209.22
209.22
208.26
207.78
206.82
206.82
204.9
205.86
205.38
205.38
203.94
203.46
203.94
203.94
205.38
205.38
205.86
205.86
205.86
206.34
206.34
206.82
206.82
206.82
206.82
207.78
206.82
207.3
206.34
206.34
205.86
205.86
205.38
205.38
204.9
204.9
204.42
203.94
203.94
197.21
195.77
194.8
193.84
184.23
167.41
166.93
166.45
166.93
166.93
166.93
171.25
173.66
173.66
173.66
171.73
171.73
170.77
170.77
170.29
168.37
166.93
167.41
167.89
170.29
170.77
170.29
170.29
170.77
171.25
173.66
177.98
186.63
193.84
195.77
197.21
199.13
201.53
206.34
206.82
206.82
207.3
207.3
207.3
207.78
209.7
210.19
210.19
210.67
211.15
210.67
210.67
209.7
206.82
209.7
211.15
213.07
214.99
219.32
220.76
219.32
218.84
218.36
219.32
219.8
224.12
223.64
223.16
223.16
220.76
218.36
217.88
217.88
217.88
218.36
217.88
215.95
213.07
214.03
215.95
216.43
214.51
213.07
212.11
211.63
211.63
211.15
210.67
210.19
207.78
207.3
207.3
206.82
206.82
206.82
205.86
202.98
205.86
206.34
206.82
206.82
207.3
209.7
212.11
215.47
216.43
215.95
215.47
215.47
214.99
214.99
215.47
215.47
215.47
215.47
215.95
215.95
215.95
215.95
215.95
214.51
215.47
215.95
215.95
215.95
215.95
215.95
215.95
215.47
215.47
215.47
215.47
214.99
213.07
213.07
211.15
209.22
202.98
202.01
196.73
194.8
194.8
194.32
194.32
193.84
192.4
192.4
192.4
191.92
190.96
184.23
174.62
171.25
170.77
173.17
174.14
172.69
171.73
172.69
171.73
172.21
172.21
169.33
163.56
160.2
149.62
140.97
140.01
139.05
136.64
130.4
122.71
120.78
118.86
119.34
119.34
120.78
121.26
121.26
119.82
120.78
120.78
118.38
116.94
113.57
112.13
112.13
112.13
113.57
113.09
113.09
113.09
113.09
113.57
114.05
114.53
115.01
114.53
116.94
116.94
116.94
120.3
122.22
122.71
123.19
122.22
122.22
120.78
120.3
120.3
120.3
120.3
120.3
120.78
124.15
122.71
124.63
124.63
125.11
125.11
125.11
125.11
125.11
126.55
126.07
126.07
126.07
126.07
126.07
125.59
125.59
125.11
125.59
127.03
127.51
127.03
127.03
126.55
126.55
126.55
125.59
124.63
123.67
123.67
124.15
124.15
124.15
124.15
124.63
124.63
124.63
125.11
125.11
126.07
126.55
126.07
125.59
125.59
124.63
124.15
123.67
123.67
123.67
123.19
123.19
123.19
123.19
123.19
123.67
125.11
125.11
125.11
124.63
124.63
124.15
116.94
107.32
106.36
103
102.04
101.08
100.6
99.63
98.67
98.19
97.23
96.27
95.31
93.39
92.42
89.06
88.1
85.69
84.73
83.77
82.81
81.85
80.89
79.93
78.97
73.68
73.2
72.72
72.24
71.27
70.79
69.83
69.35
68.87
67.91
68.39
68.39
69.35
70.31
70.31
69.83
68.87
68.39
68.39
68.39
68.39
68.87
69.83
69.83
68.87
69.83
69.83
70.79
70.79
68.39
67.43
66.47
64.55
62.14
65.03
67.91
70.31
71.27
74.16
73.68
73.68
72.24
72.72
75.12
80.89
87.14
85.21
83.29
81.85
82.33
81.37
75.6
70.79
66.95
66.47
67.91
68.39
68.39
69.83
70.31
71.27
72.24
70.79
69.83
70.31
70.79
70.79
69.83
69.83
69.83
69.83
68.87
68.87
68.87
68.87
68.87
68.87
68.39
67.91
67.91
68.87
69.35
69.35
69.83
70.31
70.79
70.79
70.79
70.79
70.79
70.79
70.79
70.79
69.83
69.83
69.83
70.31
69.35
69.35
68.39
68.39
68.87
68.87
68.87
69.35
69.35
69.35
70.31
70.79
70.79
70.79
70.79
70.79
72.24
73.68
73.68
73.2
73.68
74.16
74.16
74.16
74.16
74.64
74.64
74.16
73.68
72.72
71.76
70.31
70.79
70.79
71.27
71.27
71.27
71.27
71.27
70.79
71.27
71.27
71.27
71.27
71.27
71.27
71.27
72.72
72.72
72.72
72.72
72.72
73.2
73.68
73.68
73.68
73.68
73.68
75.6
74.64
71.27
70.31
69.35
69.35
68.39
68.39
68.39
68.87
69.35
70.79
70.79
70.79
70.79
71.27
71.27
71.27
71.27
71.76
71.76
71.27
69.35
69.35
69.83
69.35
69.83
69.83
70.31
71.27
71.27
70.79
70.79
70.31
69.83
69.83
70.31
70.79
72.24
72.24
72.24
71.76
71.27
71.27
70.79
70.31
70.31
69.83
69.83
69.83
69.83
69.35
68.39
68.39
67.43
65.99
65.03
63.1
63.58
63.1
61.66
62.14
63.58
64.07
63.58
63.1
63.58
63.1
62.62
62.62
62.62
62.62
62.62
62.62
63.1
63.1
63.1
63.1
63.1
63.58
63.58
63.58
63.58
63.58
63.58
64.55
65.03
64.55
64.55
64.55
64.07
62.62
62.62
62.14
62.62
62.14
62.14
62.14
62.14
62.14
62.14
62.14
61.66
61.66
61.66
61.18
61.18
59.26
57.34
56.86
57.34
56.86
56.86
55.41
57.34
59.26
59.26
58.78
57.34
57.34
55.41
54.93
54.93
55.89
53.97
53.49
52.05
50.13
49.65
49.16
51.09
50.13
49.16
50.61
52.05
51.57
50.61
49.65
49.65
49.65
49.65
49.65
49.65
49.16
51.09
51.57
51.57
51.57
48.2
48.68
51.57
53.49
54.93
56.37
56.37
56.86
57.82
58.78
61.66
62.62
62.62
63.1
60.22
55.89
54.45
55.41
53.97
53.97
53.49
54.45
55.89
57.34
57.34
58.3
57.82
58.3
58.3
58.78
58.3
55.89
56.86
56.86
58.3
60.22
60.7
61.66
63.1
62.14
60.22
59.74
59.74
58.78
58.78
56.37
55.41
55.41
53.49
53.01
53.97
53.49
52.53
52.53
52.53
52.53
53.49
53.49
53.49
53.97
53.97
53.97
54.45
54.45
54.45
54.93
54.93
54.93
55.89
55.89
55.89
55.89
55.41
55.41
55.41
55.41
54.93
54.93
54.93
54.93
54.93
55.41
55.41
55.41
55.89
55.41
56.37
58.3
58.3
61.18
63.1
63.1
63.58
63.58
63.58
63.58
64.07
65.03
64.07
62.62
63.1
63.1
63.58
63.58
64.07
64.07
64.55
65.03
65.51
65.99
65.99
66.47
65.99
65.99
65.99
65.99
63.58
63.58
61.66
62.62
63.1
63.1
63.58
63.58
64.07
64.55
64.55
64.55
64.55
64.55
65.03
65.03
65.03
65.03
64.55
64.55
64.55
64.55
64.07