vire de l\\\'escuzana j et vire des fleurs j1/2 2211.17 2015-09-05T11:20:30Z 2210.21 2015-09-05T11:20:57Z 2210.69 2015-09-05T11:21:17Z 2211.17 2015-09-05T11:21:29Z 2208.77 2015-09-05T11:21:34Z 2207.81 2015-09-05T11:21:39Z 2208.29 2015-09-05T11:21:44Z 2208.29 2015-09-05T11:21:59Z 2206.84 2015-09-05T11:22:18Z 2206.84 2015-09-05T11:22:33Z 2207.32 2015-09-05T11:22:47Z 2205.4 2015-09-05T11:23:13Z 2207.32 2015-09-05T11:23:29Z 2207.32 2015-09-05T11:23:43Z 2206.36 2015-09-05T11:23:53Z 2206.84 2015-09-05T11:24:10Z 2205.88 2015-09-05T11:24:24Z 2205.4 2015-09-05T11:24:41Z 2205.88 2015-09-05T11:24:47Z 2206.36 2015-09-05T11:25:05Z 2206.36 2015-09-05T11:25:24Z 2204.92 2015-09-05T11:25:42Z 2204.44 2015-09-05T11:25:58Z 2204.44 2015-09-05T11:26:05Z 2203 2015-09-05T11:26:20Z 2203.48 2015-09-05T11:26:36Z 2203 2015-09-05T11:26:49Z 2203 2015-09-05T11:27:05Z 2203.48 2015-09-05T11:27:24Z 2204.44 2015-09-05T11:27:44Z 2205.4 2015-09-05T11:28:05Z 2204.44 2015-09-05T11:28:21Z 2203.96 2015-09-05T11:28:36Z 2204.92 2015-09-05T11:28:55Z 2203 2015-09-05T11:29:06Z 2202.52 2015-09-05T11:29:07Z 2201.08 2015-09-05T11:29:23Z 2202.52 2015-09-05T11:29:40Z 2202.52 2015-09-05T11:29:43Z 2202.04 2015-09-05T11:30:01Z 2202.52 2015-09-05T11:30:15Z 2205.4 2015-09-05T11:30:31Z 2208.77 2015-09-05T11:30:48Z 2208.29 2015-09-05T11:31:04Z 2207.81 2015-09-05T11:31:18Z 2206.36 2015-09-05T11:31:33Z 2203.96 2015-09-05T11:31:48Z 2201.56 2015-09-05T11:32:06Z 2200.59 2015-09-05T11:32:23Z 2202.04 2015-09-05T11:32:38Z 2201.56 2015-09-05T11:32:52Z 2202.04 2015-09-05T11:33:10Z 2202.04 2015-09-05T11:33:24Z 2202.04 2015-09-05T11:33:33Z 2204.92 2015-09-05T11:33:47Z 2205.88 2015-09-05T11:34:00Z 2206.36 2015-09-05T11:34:13Z 2205.4 2015-09-05T11:34:29Z 2208.29 2015-09-05T11:34:43Z 2211.65 2015-09-05T11:34:58Z 2214.53 2015-09-05T11:35:22Z 2219.34 2015-09-05T11:35:39Z 2215.5 2015-09-05T11:35:54Z 2215.98 2015-09-05T11:36:08Z 2216.94 2015-09-05T11:36:10Z 2217.9 2015-09-05T11:36:25Z 2217.9 2015-09-05T11:36:38Z 2217.9 2015-09-05T11:36:46Z 2219.82 2015-09-05T11:37:02Z 2218.38 2015-09-05T11:37:17Z 2218.38 2015-09-05T11:37:18Z 2217.42 2015-09-05T11:37:37Z 2219.34 2015-09-05T11:37:52Z 2219.82 2015-09-05T11:38:06Z 2221.26 2015-09-05T11:38:21Z 2221.74 2015-09-05T11:38:34Z 2222.22 2015-09-05T11:38:41Z 2222.22 2015-09-05T11:38:51Z 2222.22 2015-09-05T11:39:06Z 2225.11 2015-09-05T11:39:21Z 2225.59 2015-09-05T11:39:35Z 2225.59 2015-09-05T11:39:39Z 2226.55 2015-09-05T11:39:53Z 2227.51 2015-09-05T11:40:08Z 2228.47 2015-09-05T11:40:22Z 2231.36 2015-09-05T11:40:35Z 2232.8 2015-09-05T11:40:48Z 2234.72 2015-09-05T11:41:03Z 2235.68 2015-09-05T11:41:16Z 2240.49 2015-09-05T11:41:28Z 2240.49 2015-09-05T11:41:42Z 2241.45 2015-09-05T11:41:55Z 2243.37 2015-09-05T11:42:08Z 2244.33 2015-09-05T11:42:19Z 2243.85 2015-09-05T11:42:32Z 2243.37 2015-09-05T11:42:45Z 2243.85 2015-09-05T11:42:57Z 2245.78 2015-09-05T11:43:04Z 2245.3 2015-09-05T11:43:17Z 2245.78 2015-09-05T11:43:31Z 2246.74 2015-09-05T11:43:40Z 2250.1 2015-09-05T11:43:55Z 2252.03 2015-09-05T11:44:08Z 2254.91 2015-09-05T11:44:21Z 2256.35 2015-09-05T11:44:33Z 2257.31 2015-09-05T11:44:46Z 2257.31 2015-09-05T11:45:00Z 2257.79 2015-09-05T11:45:12Z 2260.68 2015-09-05T11:45:26Z 2260.68 2015-09-05T11:45:38Z 2262.12 2015-09-05T11:45:50Z 2265 2015-09-05T11:46:02Z 2267.41 2015-09-05T11:46:13Z 2269.33 2015-09-05T11:46:25Z 2269.81 2015-09-05T11:46:44Z 2264.04 2015-09-05T11:47:00Z 2265.96 2015-09-05T11:47:13Z 2262.12 2015-09-05T11:47:34Z 2261.16 2015-09-05T11:47:48Z 2261.64 2015-09-05T11:47:54Z 2261.64 2015-09-05T11:48:04Z 2265.48 2015-09-05T11:48:22Z 2264.52 2015-09-05T11:48:35Z 2266.45 2015-09-05T11:48:47Z 2266.45 2015-09-05T11:49:04Z 2267.41 2015-09-05T11:49:19Z 2266.45 2015-09-05T11:49:33Z 2266.93 2015-09-05T11:49:50Z 2265 2015-09-05T11:50:02Z 2265.96 2015-09-05T11:50:19Z 2265.96 2015-09-05T11:50:20Z 2265.96 2015-09-05T11:50:36Z 2266.45 2015-09-05T11:50:39Z 2266.45 2015-09-05T11:50:41Z 2266.45 2015-09-05T11:50:54Z 2264.52 2015-09-05T11:51:17Z 2263.56 2015-09-05T11:51:23Z 2263.08 2015-09-05T11:51:36Z 2261.16 2015-09-05T11:51:48Z 2262.12 2015-09-05T11:52:05Z 2256.83 2015-09-05T11:52:31Z 2257.31 2015-09-05T11:52:45Z 2257.79 2015-09-05T11:53:00Z 2254.91 2015-09-05T11:53:13Z 2256.35 2015-09-05T11:53:27Z 2256.35 2015-09-05T11:53:38Z 2254.91 2015-09-05T11:53:50Z 2253.95 2015-09-05T11:53:51Z 2249.62 2015-09-05T11:54:02Z 2246.74 2015-09-05T11:54:12Z 2247.22 2015-09-05T11:54:26Z 2248.66 2015-09-05T11:54:38Z 2249.14 2015-09-05T11:54:50Z 2249.62 2015-09-05T11:55:02Z 2248.18 2015-09-05T11:55:12Z 2247.22 2015-09-05T11:55:22Z 2244.33 2015-09-05T11:55:32Z 2243.85 2015-09-05T11:55:44Z 2243.85 2015-09-05T11:55:54Z 2243.85 2015-09-05T11:56:08Z 2244.33 2015-09-05T11:56:19Z 2240.97 2015-09-05T11:56:31Z 2242.89 2015-09-05T11:56:42Z 2240.01 2015-09-05T11:56:54Z 2240.97 2015-09-05T11:57:06Z 2242.41 2015-09-05T11:57:17Z 2245.78 2015-09-05T11:57:24Z 2248.18 2015-09-05T11:57:36Z 2247.7 2015-09-05T11:57:49Z 2250.1 2015-09-05T11:58:08Z 2252.51 2015-09-05T11:58:20Z 2252.51 2015-09-05T11:58:32Z 2250.58 2015-09-05T11:58:46Z 2252.03 2015-09-05T11:58:58Z 2251.06 2015-09-05T11:59:12Z 2253.47 2015-09-05T11:59:26Z 2253.47 2015-09-05T11:59:39Z 2252.99 2015-09-05T11:59:50Z 2251.54 2015-09-05T12:00:02Z 2253.95 2015-09-05T12:00:15Z 2254.91 2015-09-05T12:00:31Z 2257.31 2015-09-05T12:00:43Z 2260.68 2015-09-05T12:00:57Z 2262.6 2015-09-05T12:01:09Z 2264.04 2015-09-05T12:01:21Z 2266.45 2015-09-05T12:01:34Z 2267.41 2015-09-05T12:01:49Z 2268.37 2015-09-05T12:02:01Z 2266.93 2015-09-05T12:02:14Z 2267.89 2015-09-05T12:02:31Z 2266.93 2015-09-05T12:02:54Z 2266.45 2015-09-05T12:03:12Z 2272.21 2015-09-05T12:03:25Z 2271.25 2015-09-05T12:03:37Z 2272.21 2015-09-05T12:03:50Z 2272.69 2015-09-05T12:04:03Z 2272.21 2015-09-05T12:04:17Z 2273.17 2015-09-05T12:04:33Z 2274.62 2015-09-05T12:04:48Z 2273.17 2015-09-05T12:05:03Z 2273.17 2015-09-05T12:05:07Z 2272.69 2015-09-05T12:05:22Z 2273.17 2015-09-05T12:05:26Z 2276.54 2015-09-05T12:05:42Z 2277.02 2015-09-05T12:05:55Z 2276.54 2015-09-05T12:06:11Z 2276.06 2015-09-05T12:06:27Z 2277.02 2015-09-05T12:06:41Z 2278.94 2015-09-05T12:06:55Z 2279.9 2015-09-05T12:07:08Z 2282.31 2015-09-05T12:07:23Z 2282.31 2015-09-05T12:07:37Z 2282.79 2015-09-05T12:07:53Z 2284.71 2015-09-05T12:08:07Z 2286.63 2015-09-05T12:08:22Z 2287.11 2015-09-05T12:08:59Z 2284.23 2015-09-05T12:09:33Z 2284.71 2015-09-05T12:09:54Z 2283.27 2015-09-05T12:10:13Z 2283.27 2015-09-05T12:10:28Z 2286.15 2015-09-05T12:10:51Z 2287.11 2015-09-05T12:11:05Z 2286.63 2015-09-05T12:11:18Z 2287.59 2015-09-05T12:11:32Z 2288.08 2015-09-05T12:11:37Z 2289.52 2015-09-05T12:11:50Z 2293.84 2015-09-05T12:12:05Z 2295.28 2015-09-05T12:12:17Z 2296.25 2015-09-05T12:12:30Z 2296.73 2015-09-05T12:12:43Z 2299.61 2015-09-05T12:12:58Z 2302.01 2015-09-05T12:13:11Z 2302.98 2015-09-05T12:13:23Z 2304.42 2015-09-05T12:13:37Z 2305.38 2015-09-05T12:13:50Z 2305.86 2015-09-05T12:14:10Z 2306.34 2015-09-05T12:14:24Z 2308.74 2015-09-05T12:14:36Z 2310.19 2015-09-05T12:14:48Z 2310.67 2015-09-05T12:14:55Z 2312.11 2015-09-05T12:15:09Z 2314.03 2015-09-05T12:15:23Z 2314.03 2015-09-05T12:15:36Z 2316.43 2015-09-05T12:15:49Z 2316.91 2015-09-05T12:16:03Z 2320.76 2015-09-05T12:16:16Z 2320.76 2015-09-05T12:16:27Z 2320.28 2015-09-05T12:16:39Z 2320.28 2015-09-05T12:16:50Z 2319.32 2015-09-05T12:17:02Z 2319.32 2015-09-05T12:17:04Z 2319.8 2015-09-05T12:17:17Z 2322.2 2015-09-05T12:17:31Z 2322.2 2015-09-05T12:17:43Z 2320.76 2015-09-05T12:17:55Z 2322.68 2015-09-05T12:18:06Z 2324.12 2015-09-05T12:18:19Z 2321.72 2015-09-05T12:18:32Z 2321.24 2015-09-05T12:18:46Z 2322.2 2015-09-05T12:19:00Z 2325.09 2015-09-05T12:19:16Z 2327.49 2015-09-05T12:19:28Z 2325.57 2015-09-05T12:19:44Z 2324.12 2015-09-05T12:19:59Z 2324.61 2015-09-05T12:20:04Z 2325.57 2015-09-05T12:20:19Z 2325.09 2015-09-05T12:20:39Z 2324.61 2015-09-05T12:20:40Z 2324.12 2015-09-05T12:20:55Z 2323.64 2015-09-05T12:21:08Z 2323.64 2015-09-05T12:21:20Z 2326.05 2015-09-05T12:21:34Z 2326.53 2015-09-05T12:21:50Z 2325.57 2015-09-05T12:22:05Z 2325.57 2015-09-05T12:22:16Z 2326.05 2015-09-05T12:22:17Z 2329.41 2015-09-05T12:22:30Z 2330.37 2015-09-05T12:22:43Z 2329.89 2015-09-05T12:22:54Z 2329.89 2015-09-05T12:23:05Z 2332.3 2015-09-05T12:23:18Z 2332.78 2015-09-05T12:23:31Z 2335.66 2015-09-05T12:23:45Z 2338.06 2015-09-05T12:23:55Z 2338.54 2015-09-05T12:24:12Z 2339.02 2015-09-05T12:24:25Z 2338.54 2015-09-05T12:24:39Z 2340.47 2015-09-05T12:24:50Z 2338.06 2015-09-05T12:25:05Z 2338.06 2015-09-05T12:25:06Z 2339.02 2015-09-05T12:25:17Z 2339.51 2015-09-05T12:25:31Z 2340.47 2015-09-05T12:25:42Z 2339.99 2015-09-05T12:25:54Z 2342.87 2015-09-05T12:26:08Z 2345.27 2015-09-05T12:26:21Z 2344.31 2015-09-05T12:26:33Z 2345.75 2015-09-05T12:26:47Z 2348.16 2015-09-05T12:27:04Z 2349.12 2015-09-05T12:27:18Z 2350.08 2015-09-05T12:27:29Z 2351.04 2015-09-05T12:27:41Z 2352.96 2015-09-05T12:27:53Z 2353.93 2015-09-05T12:28:05Z 2355.37 2015-09-05T12:28:14Z 2355.85 2015-09-05T12:28:27Z 2356.81 2015-09-05T12:28:43Z 2357.77 2015-09-05T12:29:08Z 2357.77 2015-09-05T12:29:22Z 2358.25 2015-09-05T12:29:33Z 2359.69 2015-09-05T12:29:43Z 2361.62 2015-09-05T12:29:56Z 2364.02 2015-09-05T12:30:08Z 2364.98 2015-09-05T12:30:21Z 2363.54 2015-09-05T12:30:32Z 2365.46 2015-09-05T12:30:47Z 2365.94 2015-09-05T12:31:03Z 2365.94 2015-09-05T12:31:17Z 2365.46 2015-09-05T12:31:32Z 2366.9 2015-09-05T12:31:46Z 2365.46 2015-09-05T12:31:59Z 2366.42 2015-09-05T12:32:11Z 2368.35 2015-09-05T12:32:26Z 2366.42 2015-09-05T12:32:37Z 2364.5 2015-09-05T12:32:48Z 2364.5 2015-09-05T12:33:01Z 2364.5 2015-09-05T12:33:13Z 2363.54 2015-09-05T12:33:25Z 2362.1 2015-09-05T12:33:37Z 2362.58 2015-09-05T12:33:48Z 2360.17 2015-09-05T12:34:02Z 2358.73 2015-09-05T12:34:18Z 2357.77 2015-09-05T12:34:29Z 2357.77 2015-09-05T12:34:42Z 2354.89 2015-09-05T12:34:53Z 2356.81 2015-09-05T12:35:07Z 2353.44 2015-09-05T12:35:18Z 2355.37 2015-09-05T12:35:32Z 2355.85 2015-09-05T12:35:43Z 2352.48 2015-09-05T12:35:55Z 2353.44 2015-09-05T12:36:08Z 2352.96 2015-09-05T12:36:21Z 2355.37 2015-09-05T12:36:32Z 2353.44 2015-09-05T12:36:43Z 2353.44 2015-09-05T12:36:54Z 2352 2015-09-05T12:37:05Z 2352.48 2015-09-05T12:37:17Z 2351.04 2015-09-05T12:37:27Z 2352 2015-09-05T12:37:41Z 2353.44 2015-09-05T12:37:53Z 2354.89 2015-09-05T12:38:04Z 2356.33 2015-09-05T12:38:18Z 2356.33 2015-09-05T12:38:19Z 2357.29 2015-09-05T12:38:33Z 2356.33 2015-09-05T12:38:40Z 2356.33 2015-09-05T12:38:55Z 2355.85 2015-09-05T12:39:06Z 2354.41 2015-09-05T12:39:18Z 2358.73 2015-09-05T12:39:31Z 2359.21 2015-09-05T12:39:45Z 2361.62 2015-09-05T12:39:56Z 2360.65 2015-09-05T12:40:09Z 2359.21 2015-09-05T12:40:24Z 2359.69 2015-09-05T12:40:36Z 2359.69 2015-09-05T12:40:48Z 2361.14 2015-09-05T12:41:00Z 2364.5 2015-09-05T12:41:11Z 2364.98 2015-09-05T12:41:21Z 2366.9 2015-09-05T12:41:33Z 2366.9 2015-09-05T12:41:46Z 2366.9 2015-09-05T12:41:58Z 2366.42 2015-09-05T12:42:03Z 2363.54 2015-09-05T12:42:17Z 2362.58 2015-09-05T12:42:30Z 2363.54 2015-09-05T12:42:42Z 2364.02 2015-09-05T12:42:54Z 2366.42 2015-09-05T12:43:08Z 2367.86 2015-09-05T12:43:21Z 2367.38 2015-09-05T12:43:32Z 2372.67 2015-09-05T12:43:47Z 2374.11 2015-09-05T12:44:07Z 2376.52 2015-09-05T12:44:32Z 2377.48 2015-09-05T12:44:43Z 2377.96 2015-09-05T12:44:59Z 2378.92 2015-09-05T12:45:13Z 2378.44 2015-09-05T12:45:24Z 2378.92 2015-09-05T12:45:39Z 2378.92 2015-09-05T12:45:51Z 2379.88 2015-09-05T12:46:02Z 2381.32 2015-09-05T12:46:14Z 2382.76 2015-09-05T12:46:28Z 2382.76 2015-09-05T12:46:40Z 2386.13 2015-09-05T12:46:52Z 2388.05 2015-09-05T12:47:05Z 2391.9 2015-09-05T12:47:18Z 2393.82 2015-09-05T12:47:33Z 2394.78 2015-09-05T12:47:49Z 2395.26 2015-09-05T12:48:05Z 2396.7 2015-09-05T12:48:19Z 2399.59 2015-09-05T12:48:30Z 2401.99 2015-09-05T12:48:44Z 2401.99 2015-09-05T12:49:01Z 2400.07 2015-09-05T12:49:20Z 2398.63 2015-09-05T12:49:35Z 2402.95 2015-09-05T12:49:50Z 2405.84 2015-09-05T12:50:02Z 2406.8 2015-09-05T12:50:18Z 2407.76 2015-09-05T12:50:32Z 2403.91 2015-09-05T12:50:58Z 2403.43 2015-09-05T12:51:15Z 2404.39 2015-09-05T12:51:32Z 2401.99 2015-09-05T12:51:54Z 2406.8 2015-09-05T12:52:18Z 2412.09 2015-09-05T12:52:42Z 2412.09 2015-09-05T12:52:58Z 2410.64 2015-09-05T12:53:11Z 2412.57 2015-09-05T12:53:24Z 2413.05 2015-09-05T12:53:38Z 2414.49 2015-09-05T12:53:56Z 2413.53 2015-09-05T12:54:11Z 2414.97 2015-09-05T12:54:28Z 2414.49 2015-09-05T12:54:39Z 2416.41 2015-09-05T12:54:51Z 2417.85 2015-09-05T12:55:05Z 2421.22 2015-09-05T12:55:22Z 2425.54 2015-09-05T12:55:37Z 2426.02 2015-09-05T12:55:50Z 2427.95 2015-09-05T12:56:03Z 2428.43 2015-09-05T12:56:17Z 2428.43 2015-09-05T12:56:30Z 2428.43 2015-09-05T12:56:44Z 2431.31 2015-09-05T12:56:56Z 2438.52 2015-09-05T12:57:12Z 2441.89 2015-09-05T12:57:27Z 2444.29 2015-09-05T12:57:39Z 2445.73 2015-09-05T12:57:55Z 2446.21 2015-09-05T12:58:10Z 2448.62 2015-09-05T12:58:23Z 2451.5 2015-09-05T12:58:35Z 2451.98 2015-09-05T12:58:50Z 2447.65 2015-09-05T12:59:07Z 2441.89 2015-09-05T12:59:28Z 2443.81 2015-09-05T12:59:52Z 2443.81 2015-09-05T13:00:06Z 2446.21 2015-09-05T13:00:19Z 2446.69 2015-09-05T13:00:36Z 2451.5 2015-09-05T13:00:53Z 2454.38 2015-09-05T13:01:10Z 2458.71 2015-09-05T13:01:21Z 2464 2015-09-05T13:01:36Z 2464.48 2015-09-05T13:01:53Z 2466.4 2015-09-05T13:02:03Z 2467.84 2015-09-05T13:02:17Z 2469.76 2015-09-05T13:02:30Z 2471.21 2015-09-05T13:02:47Z 2469.28 2015-09-05T13:03:00Z 2466.88 2015-09-05T13:03:13Z 2466.88 2015-09-05T13:03:26Z 2467.36 2015-09-05T13:03:39Z 2466.4 2015-09-05T13:03:49Z 2465.44 2015-09-05T13:04:04Z 2465.92 2015-09-05T13:04:16Z 2466.4 2015-09-05T13:04:31Z 2470.24 2015-09-05T13:04:43Z 2476.01 2015-09-05T13:04:57Z 2479.38 2015-09-05T13:05:11Z 2482.26 2015-09-05T13:05:24Z 2484.18 2015-09-05T13:05:38Z 2483.22 2015-09-05T13:05:50Z 2482.74 2015-09-05T13:06:02Z 2482.74 2015-09-05T13:06:17Z 2483.22 2015-09-05T13:06:36Z 2482.74 2015-09-05T13:06:55Z 2480.34 2015-09-05T13:07:21Z 2484.18 2015-09-05T13:07:48Z 2485.63 2015-09-05T13:08:10Z 2486.11 2015-09-05T13:08:32Z 2488.99 2015-09-05T13:08:52Z 2488.03 2015-09-05T13:09:10Z 2494.28 2015-09-05T13:09:24Z 2494.76 2015-09-05T13:09:43Z 2495.24 2015-09-05T13:09:55Z 2497.16 2015-09-05T13:10:08Z 2499.57 2015-09-05T13:10:26Z 2501.49 2015-09-05T13:10:38Z 2501.97 2015-09-05T13:10:50Z 2503.89 2015-09-05T13:11:02Z 2507.26 2015-09-05T13:11:17Z 2506.77 2015-09-05T13:11:35Z 2508.7 2015-09-05T13:11:50Z 2511.1 2015-09-05T13:12:10Z 2509.66 2015-09-05T13:12:32Z 2512.06 2015-09-05T13:12:49Z 2512.54 2015-09-05T13:13:18Z 2513.02 2015-09-05T13:13:36Z 2512.54 2015-09-05T13:14:03Z 2511.1 2015-09-05T13:14:33Z 2512.06 2015-09-05T13:14:50Z 2514.47 2015-09-05T13:15:12Z 2513.98 2015-09-05T13:15:39Z 2514.47 2015-09-05T13:15:55Z 2512.06 2015-09-05T13:16:11Z 2511.58 2015-09-05T13:16:25Z 2510.62 2015-09-05T13:16:41Z 2507.74 2015-09-05T13:16:54Z 2506.77 2015-09-05T13:17:12Z 2503.41 2015-09-05T13:17:26Z 2502.45 2015-09-05T13:17:40Z 2501.97 2015-09-05T13:18:04Z 2503.41 2015-09-05T13:18:23Z 2503.41 2015-09-05T13:18:53Z 2501.01 2015-09-05T13:19:24Z 2501.01 2015-09-05T13:20:02Z 2497.64 2015-09-05T13:20:29Z 2500.05 2015-09-05T13:20:51Z 2499.57 2015-09-05T13:21:12Z 2502.45 2015-09-05T13:21:35Z 2504.85 2015-09-05T13:21:59Z 2504.85 2015-09-05T13:22:17Z 2503.41 2015-09-05T13:22:32Z 2499.57 2015-09-05T13:22:46Z 2496.2 2015-09-05T13:22:57Z 2497.16 2015-09-05T13:23:11Z 2499.57 2015-09-05T13:23:25Z 2496.68 2015-09-05T13:23:48Z 2494.76 2015-09-05T13:24:01Z 2492.36 2015-09-05T13:24:13Z 2490.91 2015-09-05T13:24:24Z 2493.32 2015-09-05T13:24:37Z 2495.24 2015-09-05T13:24:51Z 2499.08 2015-09-05T13:25:03Z 2498.12 2015-09-05T13:25:16Z 2496.68 2015-09-05T13:25:26Z 2496.68 2015-09-05T13:25:39Z 2500.53 2015-09-05T13:25:55Z 2500.05 2015-09-05T13:26:08Z 2503.41 2015-09-05T13:26:22Z 2505.81 2015-09-05T13:26:52Z 2504.37 2015-09-05T13:27:03Z 2503.89 2015-09-05T13:27:17Z 2502.93 2015-09-05T13:27:31Z 2502.45 2015-09-05T13:27:45Z 2501.01 2015-09-05T13:28:02Z 2494.28 2015-09-05T13:28:16Z 2497.16 2015-09-05T13:28:30Z 2495.72 2015-09-05T13:28:41Z 2499.57 2015-09-05T13:28:57Z 2497.64 2015-09-05T13:29:12Z 2498.12 2015-09-05T13:29:30Z 2497.16 2015-09-05T13:29:43Z 2500.05 2015-09-05T13:29:58Z 2503.41 2015-09-05T13:30:14Z 2502.45 2015-09-05T13:30:31Z 2502.45 2015-09-05T13:30:46Z 2496.68 2015-09-05T13:30:59Z 2499.57 2015-09-05T13:31:25Z 2498.6 2015-09-05T13:31:48Z 2500.05 2015-09-05T13:32:08Z 2501.97 2015-09-05T13:32:25Z 2501.97 2015-09-05T13:32:39Z 2501.01 2015-09-05T13:32:56Z 2501.49 2015-09-05T13:33:11Z 2505.33 2015-09-05T13:33:25Z 2508.22 2015-09-05T13:33:39Z 2512.06 2015-09-05T13:33:53Z 2516.39 2015-09-05T13:34:08Z 2516.39 2015-09-05T13:34:23Z 2517.35 2015-09-05T13:34:36Z 2516.87 2015-09-05T13:34:59Z 2520.71 2015-09-05T13:35:10Z 2519.75 2015-09-05T13:35:31Z 2515.43 2015-09-05T13:35:46Z 2513.98 2015-09-05T13:36:03Z 2513.98 2015-09-05T13:36:17Z 2512.54 2015-09-05T13:36:33Z 2512.06 2015-09-05T13:36:46Z 2509.66 2015-09-05T13:37:00Z 2517.83 2015-09-05T13:37:25Z 2515.91 2015-09-05T13:37:44Z 2513.5 2015-09-05T13:37:58Z 2512.54 2015-09-05T13:38:12Z 2509.18 2015-09-05T13:38:25Z 2505.33 2015-09-05T13:38:38Z 2500.53 2015-09-05T13:38:51Z 2498.6 2015-09-05T13:39:03Z 2500.05 2015-09-05T13:39:16Z 2501.49 2015-09-05T13:39:28Z 2512.06 2015-09-05T13:39:49Z 2506.29 2015-09-05T13:40:06Z 2504.37 2015-09-05T13:40:15Z 2505.81 2015-09-05T13:40:29Z 2507.26 2015-09-05T13:40:44Z 2505.81 2015-09-05T13:41:00Z 2506.29 2015-09-05T13:41:12Z 2505.81 2015-09-05T13:41:25Z 2506.77 2015-09-05T13:41:37Z 2507.74 2015-09-05T13:41:48Z 2507.74 2015-09-05T13:42:01Z 2515.91 2015-09-05T13:42:13Z 2512.06 2015-09-05T13:42:33Z 2510.62 2015-09-05T13:42:45Z 2509.18 2015-09-05T13:42:58Z 2511.1 2015-09-05T13:43:15Z 2507.74 2015-09-05T13:43:28Z 2506.29 2015-09-05T13:43:43Z 2501.97 2015-09-05T13:43:57Z 2500.53 2015-09-05T13:44:12Z 2499.57 2015-09-05T13:44:27Z 2507.26 2015-09-05T13:44:40Z 2506.29 2015-09-05T13:45:05Z 2503.41 2015-09-05T13:45:28Z 2502.45 2015-09-05T13:45:40Z 2504.37 2015-09-05T13:45:50Z 2509.66 2015-09-05T13:46:03Z 2513.98 2015-09-05T13:46:14Z 2516.87 2015-09-05T13:46:45Z 2519.75 2015-09-05T13:47:13Z 2508.7 2015-09-05T13:47:29Z 2511.1 2015-09-05T13:47:41Z 2512.06 2015-09-05T13:47:54Z 2515.91 2015-09-05T13:48:07Z 2516.39 2015-09-05T13:48:22Z 2515.43 2015-09-05T13:48:36Z 2513.5 2015-09-05T13:48:51Z 2513.02 2015-09-05T13:49:04Z 2513.98 2015-09-05T13:49:15Z 2516.87 2015-09-05T13:49:27Z 2516.87 2015-09-05T13:49:38Z 2516.87 2015-09-05T13:49:50Z 2518.79 2015-09-05T13:50:04Z 2520.23 2015-09-05T13:50:19Z 2518.79 2015-09-05T13:50:32Z 2518.79 2015-09-05T13:50:44Z 2518.79 2015-09-05T13:50:57Z 2520.23 2015-09-05T13:51:13Z 2525.04 2015-09-05T13:51:36Z 2523.12 2015-09-05T13:51:55Z 2525.04 2015-09-05T13:52:08Z 2525.52 2015-09-05T13:52:20Z 2525.52 2015-09-05T13:52:22Z 2525.04 2015-09-05T13:52:34Z 2526.48 2015-09-05T13:52:44Z 2526 2015-09-05T13:52:57Z 2525.52 2015-09-05T13:53:10Z 2524.08 2015-09-05T13:53:24Z 2523.6 2015-09-05T13:53:39Z 2525.04 2015-09-05T13:53:50Z 2524.56 2015-09-05T13:54:02Z 2525.52 2015-09-05T13:54:13Z 2527.44 2015-09-05T13:54:24Z 2527.92 2015-09-05T13:54:35Z 2529.37 2015-09-05T13:54:47Z 2527.44 2015-09-05T13:54:59Z 2526 2015-09-05T13:55:12Z 2528.89 2015-09-05T13:55:39Z 2527.44 2015-09-05T13:55:54Z 2524.08 2015-09-05T13:56:08Z 2523.6 2015-09-05T13:56:22Z 2525.52 2015-09-05T13:56:36Z 2527.92 2015-09-05T13:56:51Z 2528.89 2015-09-05T13:57:04Z 2529.85 2015-09-05T13:57:16Z 2531.29 2015-09-05T13:57:33Z 2530.33 2015-09-05T13:57:46Z 2530.81 2015-09-05T13:58:01Z 2530.33 2015-09-05T13:58:13Z 2529.37 2015-09-05T13:58:26Z 2527.92 2015-09-05T13:58:41Z 2526.48 2015-09-05T13:58:53Z 2526.48 2015-09-05T13:59:10Z 2526.48 2015-09-05T13:59:22Z 2522.64 2015-09-05T13:59:38Z 2521.68 2015-09-05T13:59:49Z 2518.79 2015-09-05T14:00:02Z 2515.91 2015-09-05T14:00:15Z 2512.54 2015-09-05T14:00:26Z 2511.58 2015-09-05T14:00:40Z 2509.18 2015-09-05T14:00:53Z 2513.02 2015-09-05T14:01:05Z 2514.47 2015-09-05T14:01:16Z 2515.43 2015-09-05T14:01:33Z 2514.95 2015-09-05T14:01:47Z 2515.91 2015-09-05T14:02:13Z 2515.91 2015-09-05T14:02:40Z 2514.47 2015-09-05T14:03:05Z 2513.5 2015-09-05T14:03:21Z 2511.58 2015-09-05T14:03:37Z 2511.1 2015-09-05T14:03:58Z 2511.1 2015-09-05T14:04:15Z 2508.7 2015-09-05T14:04:28Z 2509.18 2015-09-05T14:04:45Z 2504.85 2015-09-05T14:04:59Z 2505.33 2015-09-05T14:05:17Z 2505.33 2015-09-05T14:05:50Z 2506.29 2015-09-05T14:06:02Z 2506.29 2015-09-05T14:06:14Z 2504.37 2015-09-05T14:06:27Z 2503.41 2015-09-05T14:06:41Z 2501.97 2015-09-05T14:06:52Z 2500.53 2015-09-05T14:07:04Z 2499.57 2015-09-05T14:07:09Z 2496.2 2015-09-05T14:07:22Z 2493.32 2015-09-05T14:07:32Z 2490.43 2015-09-05T14:07:41Z 2487.07 2015-09-05T14:07:55Z 2486.11 2015-09-05T14:08:00Z 2485.63 2015-09-05T14:08:13Z 2487.07 2015-09-05T14:08:26Z 2489.47 2015-09-05T14:08:41Z 2488.51 2015-09-05T14:08:53Z 2484.66 2015-09-05T14:09:02Z 2480.82 2015-09-05T14:09:13Z 2478.9 2015-09-05T14:09:24Z 2478.42 2015-09-05T14:09:38Z 2475.53 2015-09-05T14:09:51Z 2473.61 2015-09-05T14:10:04Z 2470.73 2015-09-05T14:10:16Z 2467.84 2015-09-05T14:10:39Z 2468.8 2015-09-05T14:10:59Z 2470.73 2015-09-05T14:11:13Z 2470.24 2015-09-05T14:11:28Z 2469.76 2015-09-05T14:11:42Z 2468.8 2015-09-05T14:11:53Z 2473.61 2015-09-05T14:12:12Z 2475.53 2015-09-05T14:12:27Z 2469.76 2015-09-05T14:12:45Z 2468.32 2015-09-05T14:12:55Z 2467.84 2015-09-05T14:13:05Z 2466.4 2015-09-05T14:13:17Z 2464.96 2015-09-05T14:13:31Z 2464.96 2015-09-05T14:13:55Z 2473.13 2015-09-05T14:14:29Z 2476.49 2015-09-05T14:14:49Z 2475.53 2015-09-05T14:15:15Z 2472.65 2015-09-05T14:15:33Z 2467.36 2015-09-05T14:15:53Z 2467.84 2015-09-05T14:16:10Z 2471.21 2015-09-05T14:16:36Z 2473.13 2015-09-05T14:16:56Z 2474.57 2015-09-05T14:17:21Z 2471.69 2015-09-05T14:17:58Z 2467.36 2015-09-05T14:18:26Z 2469.76 2015-09-05T14:19:01Z 2472.65 2015-09-05T14:19:32Z 2473.61 2015-09-05T14:20:08Z 2469.28 2015-09-05T14:20:37Z 2463.52 2015-09-05T14:21:11Z 2460.63 2015-09-05T14:21:45Z 2460.15 2015-09-05T14:21:56Z 2462.07 2015-09-05T14:22:29Z 2468.32 2015-09-05T14:23:04Z 2472.65 2015-09-05T14:23:32Z 2475.05 2015-09-05T14:23:50Z 2475.05 2015-09-05T14:24:17Z 2473.13 2015-09-05T14:24:36Z 2468.32 2015-09-05T14:25:10Z 2468.32 2015-09-05T14:25:26Z 2466.88 2015-09-05T14:25:49Z 2473.13 2015-09-05T14:26:16Z 2467.36 2015-09-05T14:26:40Z 2466.4 2015-09-05T14:27:00Z 2464.96 2015-09-05T14:27:21Z 2464.48 2015-09-05T14:27:45Z 2464 2015-09-05T14:28:02Z 2464 2015-09-05T14:28:20Z 2461.11 2015-09-05T14:28:41Z 2461.59 2015-09-05T14:28:58Z 2465.44 2015-09-05T14:29:14Z 2466.4 2015-09-05T14:29:33Z 2466.88 2015-09-05T14:29:47Z 2478.9 2015-09-05T14:30:16Z 2478.42 2015-09-05T14:30:29Z 2475.53 2015-09-05T14:30:46Z 2474.57 2015-09-05T14:31:05Z 2471.69 2015-09-05T14:31:18Z 2471.21 2015-09-05T14:31:32Z 2472.17 2015-09-05T14:31:44Z 2474.09 2015-09-05T14:31:57Z 2475.53 2015-09-05T14:32:05Z 2482.26 2015-09-05T14:32:18Z 2484.66 2015-09-05T14:32:30Z 2486.11 2015-09-05T14:32:43Z 2488.51 2015-09-05T14:32:57Z 2488.03 2015-09-05T14:33:10Z 2488.99 2015-09-05T14:33:21Z 2492.84 2015-09-05T14:33:36Z 2494.28 2015-09-05T14:33:49Z 2493.32 2015-09-05T14:34:06Z 2488.99 2015-09-05T14:34:20Z 2488.03 2015-09-05T14:34:43Z 2490.43 2015-09-05T14:35:09Z 2488.99 2015-09-05T14:35:27Z 2492.84 2015-09-05T14:35:41Z 2496.68 2015-09-05T14:36:05Z 2494.76 2015-09-05T14:36:18Z 2496.68 2015-09-05T14:36:34Z 2496.2 2015-09-05T14:36:59Z 2492.84 2015-09-05T14:37:12Z 2491.87 2015-09-05T14:37:24Z 2494.76 2015-09-05T14:37:37Z 2498.6 2015-09-05T14:37:54Z 2501.01 2015-09-05T14:38:07Z 2502.45 2015-09-05T14:38:19Z 2503.89 2015-09-05T14:38:30Z 2501.49 2015-09-05T14:38:43Z 2501.49 2015-09-05T14:38:56Z 2502.93 2015-09-05T14:39:07Z 2504.85 2015-09-05T14:39:21Z 2506.77 2015-09-05T14:39:38Z 2509.18 2015-09-05T14:39:51Z 2510.14 2015-09-05T14:40:06Z 2510.62 2015-09-05T14:40:18Z 2512.54 2015-09-05T14:40:30Z 2513.02 2015-09-05T14:40:43Z 2514.95 2015-09-05T14:40:55Z 2516.87 2015-09-05T14:41:09Z 2518.31 2015-09-05T14:41:22Z 2524.08 2015-09-05T14:41:36Z 2526 2015-09-05T14:41:47Z 2525.52 2015-09-05T14:42:01Z 2525.04 2015-09-05T14:42:13Z 2527.92 2015-09-05T14:42:27Z 2528.89 2015-09-05T14:42:40Z 2531.29 2015-09-05T14:42:54Z 2533.69 2015-09-05T14:43:05Z 2535.13 2015-09-05T14:43:17Z 2538.02 2015-09-05T14:43:32Z 2538.98 2015-09-05T14:43:45Z 2540.42 2015-09-05T14:43:57Z 2541.86 2015-09-05T14:44:16Z 2544.27 2015-09-05T14:44:31Z 2546.67 2015-09-05T14:44:43Z 2549.07 2015-09-05T14:44:57Z 2550.51 2015-09-05T14:45:11Z 2551.48 2015-09-05T14:45:28Z 2551.48 2015-09-05T14:45:48Z 2560.61 2015-09-05T14:46:20Z 2558.21 2015-09-05T14:46:49Z 2557.73 2015-09-05T14:47:14Z 2557.73 2015-09-05T14:47:26Z 2560.13 2015-09-05T14:47:38Z 2561.09 2015-09-05T14:47:49Z 2562.05 2015-09-05T14:48:04Z 2561.57 2015-09-05T14:48:19Z 2563.49 2015-09-05T14:48:45Z 2564.45 2015-09-05T14:49:06Z 2564.45 2015-09-05T14:49:28Z 2563.49 2015-09-05T14:49:45Z 2563.01 2015-09-05T14:49:56Z 2564.93 2015-09-05T14:49:58Z 2570.22 2015-09-05T14:50:07Z 2569.74 2015-09-05T14:50:19Z 2569.74 2015-09-05T14:50:28Z 2569.26 2015-09-05T14:50:35Z 2569.26 2015-09-05T14:50:37Z 2568.78 2015-09-05T14:50:46Z 2569.26 2015-09-05T14:50:57Z 2569.26 2015-09-05T14:51:08Z 2568.3 2015-09-05T14:51:17Z 2568.78 2015-09-05T14:51:27Z 2569.26 2015-09-05T14:51:39Z 2569.26 2015-09-05T14:51:53Z 2569.26 2015-09-05T14:52:19Z 2568.78 2015-09-05T14:52:36Z 2571.66 2015-09-05T14:52:49Z 2587.53 2015-09-05T14:53:03Z 2589.45 2015-09-05T14:53:17Z 2588.97 2015-09-05T14:53:32Z 2589.45 2015-09-05T14:53:51Z 2595.22 2015-09-05T14:54:12Z 2596.66 2015-09-05T14:54:33Z 2594.74 2015-09-05T14:54:55Z 2599.06 2015-09-05T14:55:14Z 2600.02 2015-09-05T14:55:32Z 2599.54 2015-09-05T14:55:54Z 2597.14 2015-09-05T14:56:15Z 2597.14 2015-09-05T14:56:36Z 2599.06 2015-09-05T14:57:00Z 2601.46 2015-09-05T14:57:28Z 2599.06 2015-09-05T14:57:50Z 2597.62 2015-09-05T14:58:05Z 2598.58 2015-09-05T14:58:19Z 2597.14 2015-09-05T14:58:30Z 2600.02 2015-09-05T14:58:42Z 2602.91 2015-09-05T14:58:59Z 2604.35 2015-09-05T14:59:19Z 2604.35 2015-09-05T14:59:40Z 2602.91 2015-09-05T14:59:52Z 2602.43 2015-09-05T15:00:06Z 2600.98 2015-09-05T15:00:20Z 2598.58 2015-09-05T15:00:32Z 2596.66 2015-09-05T15:00:37Z 2598.1 2015-09-05T15:00:48Z 2598.1 2015-09-05T15:00:57Z 2598.1 2015-09-05T15:01:13Z 2601.95 2015-09-05T15:01:26Z 2601.95 2015-09-05T15:01:27Z 2604.83 2015-09-05T15:01:38Z 2609.16 2015-09-05T15:01:49Z 2610.6 2015-09-05T15:02:00Z 2613 2015-09-05T15:02:12Z 2613.96 2015-09-05T15:02:24Z 2613.48 2015-09-05T15:02:47Z 2613.96 2015-09-05T15:03:14Z 2614.44 2015-09-05T15:03:33Z 2616.37 2015-09-05T15:03:50Z 2616.37 2015-09-05T15:04:03Z 2616.85 2015-09-05T15:04:24Z 2618.77 2015-09-05T15:04:37Z 2619.25 2015-09-05T15:04:50Z 2612.52 2015-09-05T15:05:02Z 2607.71 2015-09-05T15:05:16Z 2607.71 2015-09-05T15:05:23Z 2612.04 2015-09-05T15:05:40Z 2611.08 2015-09-05T15:05:53Z 2615.88 2015-09-05T15:06:07Z 2618.29 2015-09-05T15:06:20Z 2622.13 2015-09-05T15:06:35Z 2625.5 2015-09-05T15:06:47Z 2625.02 2015-09-05T15:06:59Z 2628.38 2015-09-05T15:07:11Z 2631.27 2015-09-05T15:07:22Z 2632.23 2015-09-05T15:07:35Z 2630.79 2015-09-05T15:07:47Z 2635.11 2015-09-05T15:08:03Z 2637.03 2015-09-05T15:08:17Z 2638.96 2015-09-05T15:08:25Z 2640.4 2015-09-05T15:08:36Z 2642.8 2015-09-05T15:08:48Z 2644.72 2015-09-05T15:09:02Z 2644.24 2015-09-05T15:09:15Z 2646.65 2015-09-05T15:09:28Z 2645.69 2015-09-05T15:09:40Z 2646.65 2015-09-05T15:09:47Z 2648.09 2015-09-05T15:10:00Z 2649.05 2015-09-05T15:10:15Z 2649.53 2015-09-05T15:10:30Z 2648.57 2015-09-05T15:10:44Z 2649.53 2015-09-05T15:10:56Z 2651.45 2015-09-05T15:11:12Z 2652.42 2015-09-05T15:11:26Z 2652.42 2015-09-05T15:11:41Z 2652.42 2015-09-05T15:11:51Z 2653.38 2015-09-05T15:12:07Z 2653.38 2015-09-05T15:12:21Z 2653.38 2015-09-05T15:12:34Z 2653.86 2015-09-05T15:12:46Z 2654.34 2015-09-05T15:12:59Z 2651.93 2015-09-05T15:13:14Z 2657.22 2015-09-05T15:13:29Z 2661.07 2015-09-05T15:13:45Z 2662.51 2015-09-05T15:14:00Z 2665.39 2015-09-05T15:14:13Z 2667.31 2015-09-05T15:14:26Z 2669.24 2015-09-05T15:14:39Z 2670.2 2015-09-05T15:14:55Z 2673.08 2015-09-05T15:15:07Z 2675.01 2015-09-05T15:15:22Z 2676.45 2015-09-05T15:15:35Z 2678.37 2015-09-05T15:15:49Z 2679.81 2015-09-05T15:16:01Z 2680.29 2015-09-05T15:16:16Z 2681.25 2015-09-05T15:16:33Z 2681.73 2015-09-05T15:16:47Z 2682.22 2015-09-05T15:17:01Z 2685.1 2015-09-05T15:17:18Z 2687.02 2015-09-05T15:17:31Z 2687.98 2015-09-05T15:17:51Z 2688.46 2015-09-05T15:18:04Z 2690.39 2015-09-05T15:18:19Z 2693.75 2015-09-05T15:18:33Z 2695.19 2015-09-05T15:18:49Z 2695.19 2015-09-05T15:19:03Z 2695.67 2015-09-05T15:19:28Z 2697.6 2015-09-05T15:19:45Z 2697.12 2015-09-05T15:20:12Z 2694.23 2015-09-05T15:20:43Z 2694.71 2015-09-05T15:21:05Z 2698.08 2015-09-05T15:21:21Z 2699.52 2015-09-05T15:21:32Z 2702.4 2015-09-05T15:21:46Z 2705.77 2015-09-05T15:22:00Z 2706.25 2015-09-05T15:22:14Z 2707.21 2015-09-05T15:22:29Z 2709.13 2015-09-05T15:22:45Z 2712.5 2015-09-05T15:23:07Z 2711.54 2015-09-05T15:23:22Z 2715.86 2015-09-05T15:23:37Z 2719.23 2015-09-05T15:23:51Z 2722.11 2015-09-05T15:24:05Z 2724.99 2015-09-05T15:24:21Z 2724.99 2015-09-05T15:24:35Z 2726.92 2015-09-05T15:24:49Z 2726.92 2015-09-05T15:25:04Z 2728.36 2015-09-05T15:25:18Z 2731.72 2015-09-05T15:25:33Z 2731.72 2015-09-05T15:25:58Z 2732.2 2015-09-05T15:26:17Z 2733.17 2015-09-05T15:26:42Z 2732.68 2015-09-05T15:27:02Z 2733.17 2015-09-05T15:27:24Z 2734.13 2015-09-05T15:27:56Z 2732.2 2015-09-05T15:28:23Z 2732.2 2015-09-05T15:28:47Z 2730.76 2015-09-05T15:29:09Z 2729.32 2015-09-05T15:29:42Z 2731.24 2015-09-05T15:29:56Z 2730.76 2015-09-05T15:30:14Z 2727.88 2015-09-05T15:30:29Z 2724.99 2015-09-05T15:30:43Z 2721.63 2015-09-05T15:30:59Z 2722.11 2015-09-05T15:31:19Z 2722.59 2015-09-05T15:31:46Z 2718.75 2015-09-05T15:32:01Z 2715.38 2015-09-05T15:32:14Z 2712.02 2015-09-05T15:32:29Z 2708.17 2015-09-05T15:32:44Z 2704.81 2015-09-05T15:32:58Z 2702.88 2015-09-05T15:33:13Z 2699.52 2015-09-05T15:33:27Z 2696.15 2015-09-05T15:33:43Z 2692.79 2015-09-05T15:33:55Z 2690.39 2015-09-05T15:34:10Z 2685.58 2015-09-05T15:34:25Z 2685.58 2015-09-05T15:34:39Z 2686.06 2015-09-05T15:34:54Z 2683.66 2015-09-05T15:35:08Z 2680.77 2015-09-05T15:35:25Z 2678.85 2015-09-05T15:35:44Z 2675.97 2015-09-05T15:35:59Z 2672.12 2015-09-05T15:36:11Z 2668.76 2015-09-05T15:36:25Z 2664.91 2015-09-05T15:36:42Z 2661.07 2015-09-05T15:36:59Z 2662.51 2015-09-05T15:37:25Z 2658.66 2015-09-05T15:37:41Z 2654.34 2015-09-05T15:37:58Z 2651.93 2015-09-05T15:38:14Z 2648.57 2015-09-05T15:38:29Z 2645.69 2015-09-05T15:38:48Z 2645.69 2015-09-05T15:39:06Z 2646.65 2015-09-05T15:39:35Z 2641.84 2015-09-05T15:39:51Z 2640.88 2015-09-05T15:40:07Z 2637.03 2015-09-05T15:40:20Z 2637.03 2015-09-05T15:40:33Z 2636.07 2015-09-05T15:40:47Z 2634.15 2015-09-05T15:41:01Z 2629.82 2015-09-05T15:41:14Z 2628.38 2015-09-05T15:41:30Z 2628.38 2015-09-05T15:41:48Z 2626.46 2015-09-05T15:42:05Z 2625.5 2015-09-05T15:42:22Z 2623.58 2015-09-05T15:42:35Z 2621.65 2015-09-05T15:42:47Z 2622.13 2015-09-05T15:42:59Z 2621.17 2015-09-05T15:43:14Z 2620.21 2015-09-05T15:43:27Z 2618.29 2015-09-05T15:43:41Z 2619.73 2015-09-05T15:43:56Z 2617.33 2015-09-05T15:44:07Z 2616.85 2015-09-05T15:44:23Z 2615.4 2015-09-05T15:44:37Z 2613.96 2015-09-05T15:44:52Z 2611.08 2015-09-05T15:45:03Z 2611.56 2015-09-05T15:45:15Z 2611.08 2015-09-05T15:45:30Z 2607.23 2015-09-05T15:45:44Z 2606.75 2015-09-05T15:45:58Z 2607.71 2015-09-05T15:46:15Z 2602.91 2015-09-05T15:46:26Z 2598.1 2015-09-05T15:46:40Z 2596.18 2015-09-05T15:46:55Z 2593.77 2015-09-05T15:47:08Z 2593.77 2015-09-05T15:47:25Z 2593.29 2015-09-05T15:47:46Z 2591.85 2015-09-05T15:48:00Z 2589.45 2015-09-05T15:48:16Z 2588.01 2015-09-05T15:48:28Z 2586.08 2015-09-05T15:48:43Z 2581.76 2015-09-05T15:49:02Z 2581.76 2015-09-05T15:49:05Z 2580.32 2015-09-05T15:49:20Z 2584.16 2015-09-05T15:49:42Z 2583.2 2015-09-05T15:49:56Z 2582.24 2015-09-05T15:50:09Z 2580.32 2015-09-05T15:50:24Z 2579.35 2015-09-05T15:50:37Z 2576.95 2015-09-05T15:50:50Z 2576.95 2015-09-05T15:51:02Z 2576.95 2015-09-05T15:51:19Z 2577.43 2015-09-05T15:51:31Z 2578.87 2015-09-05T15:51:47Z 2578.87 2015-09-05T15:52:08Z 2578.87 2015-09-05T15:52:20Z 2578.87 2015-09-05T15:52:33Z 2579.35 2015-09-05T15:52:45Z 2580.32 2015-09-05T15:52:57Z 2579.84 2015-09-05T15:53:10Z 2581.28 2015-09-05T15:53:24Z 2581.28 2015-09-05T15:53:37Z 2582.24 2015-09-05T15:53:50Z 2582.24 2015-09-05T15:54:07Z 2581.76 2015-09-05T15:54:16Z 2581.28 2015-09-05T15:54:27Z 2580.8 2015-09-05T15:54:50Z 2580.32 2015-09-05T15:55:08Z 2580.8 2015-09-05T15:55:48Z 2580.32 2015-09-05T15:56:24Z 2579.35 2015-09-05T15:56:57Z 2581.76 2015-09-05T15:57:36Z 2585.12 2015-09-05T15:58:20Z 2585.6 2015-09-05T15:58:46Z 2585.12 2015-09-05T15:59:17Z 2587.53 2015-09-05T15:59:44Z 2583.68 2015-09-05T16:00:12Z 2584.64 2015-09-05T16:00:48Z 2585.12 2015-09-05T16:01:08Z 2583.2 2015-09-05T16:01:33Z 2581.76 2015-09-05T16:02:02Z 2575.51 2015-09-05T16:02:32Z 2577.43 2015-09-05T16:02:52Z 2575.51 2015-09-05T16:03:06Z 2576.47 2015-09-05T16:03:28Z 2576.95 2015-09-05T16:03:40Z 2576.95 2015-09-05T16:03:43Z 2573.59 2015-09-05T16:03:55Z 2569.26 2015-09-05T16:04:08Z 2567.34 2015-09-05T16:04:22Z 2563.01 2015-09-05T16:04:37Z 2560.61 2015-09-05T16:04:53Z 2557.24 2015-09-05T16:05:05Z 2555.8 2015-09-05T16:05:16Z 2553.4 2015-09-05T16:05:32Z 2551.96 2015-09-05T16:05:45Z 2550.03 2015-09-05T16:05:58Z 2548.59 2015-09-05T16:06:15Z 2546.67 2015-09-05T16:06:31Z 2543.79 2015-09-05T16:06:48Z 2539.94 2015-09-05T16:06:59Z 2536.58 2015-09-05T16:07:10Z 2534.65 2015-09-05T16:07:22Z 2531.29 2015-09-05T16:07:36Z 2530.33 2015-09-05T16:07:51Z 2529.37 2015-09-05T16:08:05Z 2526.96 2015-09-05T16:08:20Z 2525.52 2015-09-05T16:08:36Z 2523.6 2015-09-05T16:08:56Z 2519.75 2015-09-05T16:09:10Z 2516.39 2015-09-05T16:09:26Z 2513.5 2015-09-05T16:09:41Z 2512.06 2015-09-05T16:09:56Z 2511.58 2015-09-05T16:10:13Z 2513.5 2015-09-05T16:10:33Z 2513.02 2015-09-05T16:10:54Z 2512.06 2015-09-05T16:11:25Z 2511.58 2015-09-05T16:11:58Z 2511.58 2015-09-05T16:12:23Z 2510.62 2015-09-05T16:12:49Z 2510.14 2015-09-05T16:13:13Z 2511.58 2015-09-05T16:13:37Z 2511.1 2015-09-05T16:13:59Z 2512.06 2015-09-05T16:14:29Z 2513.02 2015-09-05T16:15:05Z 2512.54 2015-09-05T16:15:40Z 2512.06 2015-09-05T16:16:15Z 2509.18 2015-09-05T16:16:50Z 2508.22 2015-09-05T16:17:21Z 2506.29 2015-09-05T16:17:44Z 2507.26 2015-09-05T16:18:08Z 2506.77 2015-09-05T16:18:26Z 2504.37 2015-09-05T16:18:39Z 2498.12 2015-09-05T16:18:53Z 2494.76 2015-09-05T16:19:04Z 2487.55 2015-09-05T16:19:21Z 2486.11 2015-09-05T16:19:37Z 2483.22 2015-09-05T16:19:50Z 2480.34 2015-09-05T16:20:01Z 2477.45 2015-09-05T16:20:14Z 2471.69 2015-09-05T16:20:29Z 2474.57 2015-09-05T16:20:45Z 2473.13 2015-09-05T16:21:00Z 2469.76 2015-09-05T16:21:13Z 2464 2015-09-05T16:21:26Z 2463.04 2015-09-05T16:21:40Z 2460.63 2015-09-05T16:21:59Z 2456.79 2015-09-05T16:22:15Z 2456.79 2015-09-05T16:22:29Z 2455.34 2015-09-05T16:22:43Z 2452.46 2015-09-05T16:22:59Z 2450.54 2015-09-05T16:23:11Z 2445.25 2015-09-05T16:23:25Z 2441.41 2015-09-05T16:23:38Z 2440.44 2015-09-05T16:23:52Z 2440.92 2015-09-05T16:24:05Z 2437.56 2015-09-05T16:24:19Z 2435.16 2015-09-05T16:24:31Z 2434.68 2015-09-05T16:24:44Z 2433.23 2015-09-05T16:24:57Z 2428.43 2015-09-05T16:25:13Z 2426.02 2015-09-05T16:25:26Z 2426.99 2015-09-05T16:25:40Z 2424.1 2015-09-05T16:25:55Z 2423.14 2015-09-05T16:26:07Z 2418.81 2015-09-05T16:26:22Z 2414.97 2015-09-05T16:26:34Z 2411.12 2015-09-05T16:26:44Z 2409.68 2015-09-05T16:26:58Z 2408.24 2015-09-05T16:27:12Z 2405.36 2015-09-05T16:27:26Z 2409.68 2015-09-05T16:27:39Z 2415.45 2015-09-05T16:27:53Z 2418.33 2015-09-05T16:28:08Z 2418.33 2015-09-05T16:28:10Z 2419.3 2015-09-05T16:28:13Z 2421.22 2015-09-05T16:28:28Z 2422.18 2015-09-05T16:28:43Z 2422.18 2015-09-05T16:28:59Z 2422.66 2015-09-05T16:29:05Z 2424.58 2015-09-05T16:29:22Z 2425.06 2015-09-05T16:29:36Z 2425.06 2015-09-05T16:29:51Z 2424.58 2015-09-05T16:30:05Z 2424.1 2015-09-05T16:30:18Z 2426.02 2015-09-05T16:30:37Z 2425.54 2015-09-05T16:30:50Z 2435.16 2015-09-05T16:31:19Z 2438.04 2015-09-05T16:31:54Z 2438.04 2015-09-05T16:32:23Z 2436.12 2015-09-05T16:32:58Z 2428.43 2015-09-05T16:33:31Z 2430.83 2015-09-05T16:34:03Z 2433.71 2015-09-05T16:34:29Z 2438.52 2015-09-05T16:35:06Z 2440.44 2015-09-05T16:35:37Z 2443.81 2015-09-05T16:36:17Z 2444.77 2015-09-05T16:36:49Z 2443.33 2015-09-05T16:37:33Z 2439.48 2015-09-05T16:38:11Z 2432.75 2015-09-05T16:38:51Z 2433.23 2015-09-05T16:39:30Z 2436.6 2015-09-05T16:40:03Z 2442.85 2015-09-05T16:40:39Z 2444.29 2015-09-05T16:41:17Z 2452.94 2015-09-05T16:42:04Z 2456.79 2015-09-05T16:42:28Z 2442.37 2015-09-05T16:42:51Z