Mercredi 00fffb 4 1029 1030.8 1030.5 1031 1030.5 1030.3 1030.7 1034.1 1037.3 1041.8 1042.2 1041 1044.4 1053.1 1054.4 1069 1071.1 1073.5 1081.8 1082.5 1081.7 1073.8 1064.8 1060.1 1060 1061.8 1061.9 1059.3 1060.5 1060.7 1060.3 1043.5 1031.6 1028.5 1030.8 1027.7 1023.8 1012.4 1009.8 1007.9 1005.9 999.6 991.8 988.6 985.8 984.2 984.5 987.7 993.2 995.3 997.5 1002.8 1006.6 999.4 993.6 994.2 994.7 994.5 994 993.4 995.6 995.9 996.9 994.9 994.9 996.3 1000.7 1001.1 1005.5 1011.7 1017.6 1023.6 1027.1 1030.2 1031.3 1032 1037.7 1039.7 1044.6 1048.7 1042 1047.1 1050.2 1049.5 1047.3 1047.7 1052.5 1055.2 1031.9 1014.8 1006.9 1000 998.9 1000.3 1001.3 1001.4 1001.4 1000.2 996.7 993.1 986.4 983.6 979.5 978.9 978.8 977.9 977.5 977.5 975.9 971.8 966.4 966.2 962.4 956.2 951.1 946.8 942 938.1 933.9 932.9 929.4 925.4 918.2 914.2 911.1 909.8 911.3 913.6 913.9 915 909.6 905.1 899.4 896.5 897.1 903 902.6 884.2 868.5 865.6 875.2 888.1 885.9 880.2 870.2 856.4 838.4 836.5 820.8 818.2 824.5 822.3 817.7 817.6 815.3 809.2 807.5 809.2 815.3 818.3 818.9 810 809.6 810.9 843.3 852.1 856.6 863.9 868.1 885.1 882.6 881.6 885.6 887.2 890.1 891 890.6 889.9 886.4 884 884.1 885.9 884.6 877.5 874.3 874.5 873.3 862.5 855.3 844.5 834.8 833 830 829.2 828.3 828.5 830.9 835.2 835.6 836.5 838.3 841.9 841.3 840.1 839 833.9 825.6 823.8 822.9 822.5 818.1 814.3 812.1 811.3 809.6 805 797.5 790.8 788.9 785.8 774.3 772 771.5 731.9 707.9 679.3 673.3 654.9 650.2 652.3 657.5 666.5 662.1 646.6 624.8 610.8 606.6 608.7 584.5 579.5 574.7 568.6 574.7 583.3 588.2 594.2 588.5 586.5 584.1 579.7 572.7 566.3 572.6 585.1 590.3 597.9 605.9 611.3 612.7 612.3 611.1 608.3 602.7 591.2 585.2 580.7 573.6 567.6 565.7 564.9 568.4 570.8 575.1 576 575.6 576.5 578.1 586.2 595.4 595 588.2 588.4 602.1 606.5 629.2 633.6 636.1 638 638.9 641.3 643.5 645.2 644.8 636.1 636.8 637.3 660.2 659.8 660.6 663.5 664.1 662.6 657 646.6 640.5 638.8 635.6 631.8 623.6 627.9 631.1 649.9 656.5 658.2 658 656.5 654 647.9 643.6 639.6 637.9 636.8 632.4 629.2 626.2 614.5 619.8 627.6 627.8 629 627.4 624.2 622.2 626.2 636.4 656.3 675 676.4 678.8 679.3 681.2 683.1 684 682.6 681.7 679.4 674.5 674 672.8 671.7 670.2 667.1 664.6 662.8 663.2 662.6 661.9 661.5 659 657.2 646.2 644.7 641.7 637.8 637.4 640.1 642.2 641.4 638.4 629.4 621.5 620.2 619.4 610.8 606.8 605.6 603.5 599 595.8 593.1 588 584.8 584.2 585.8 587.5 584.4 579.3 574.9 571.6 568.9 569.2 569.5 570 570.7 574.6 575.6 575.5 573.2 572.2 565.7 550.5 547.1 543.5 537.2 531.8 527.4 523.5 516.9 507.7 497.4 491.2 491 492.5 489.8 488 485.5 487.8 492.8 505.2 509.1 511.9 515.4 520.8 524.5 524.7 523.8 514 500.9 493.4 485.3 473.5 464.3 458.5 457.1 455.4 456.5 462.1 468.6 470.6 468.2 466 460 460.3 461.6 460.5 461.5 463.9 461.4 449.8 446.4 437.9 427.9 424.6 424.6 428.6 428.8 432.1 433.4 436.1 436.5 433.3 431.4 425.4 420.3 420 420.4 420.5 411.8 410.4 410.5 405.2 404.3 405.5 404.2 400.9 386.9 386.4 387.1 389.1 393.6 395.1 397.2 401.2 402.3 402.4 405 405.6 406.4 408.5 409.3 411.8 415.4 417.4 418 420 422.1 422.6 421.8 419.3 417.5 411.6 409.2 397.9 387.1 384.4 381.3 376.6 373.5 373.4 372.5 372.7 375 375.1 373.3 370.3 369.1 367.2 366.5 366.1 365.5 369.5 370.5 373.5 374.9 376.5 377.1 376.7 374.2 372.7 372.1 372.9 374.8 383.3 383.1 382.6 374.9 374.2 374.4 373.3 374.1 377 380.5 387.6 398.6 407.1 410.1 412.7 414.3 414.5 413.1 405.8 404.4 404.8 405.7 394.3 393.6 396.9 411.7 414.6 416.6 419.9 421.2 423.2 421.4 422.8 428 424.8 424.1 422.9 423.4 424.2 426.5 430.4 433.3 434.9 434.7 431.3 430.5 429.2 429.3 428.1 426.5 424.7 426 426.2 426.8 423.6 417.7 413.8 413.1 414.2 420.6 423.4 421.6 410.5 402.4 398.5 398.8 402.3 405.6 407.8 407.5 398 396.7 398.1 395.8 393.7 388.6 384.1 379.1 377.9 378.7 383.1 393.6 396.9 390.3 385.7 386.1 389.1 394.2 403 408.4 414.6 422.8 427.3 429 427.1 423.1 411.7 406.9 401.6 399.5 395.5 392.3 388.9 385.9 383.8 382.3 383.7 384.3 385.4 385.4 387.9 388.6 389.9 390.3 391.2 394.9 396.6 395.3 393.7 394 396.4 397.1 396.2 393.4 392.1 392.2 394.1 395.7 404.9 410.2 415.4 415.4 416.4 418.7 422 422.3 421.1 419.4 418 416.5 415.1 416.1 417.5 418.5 420.1 420.6 421.3 422.2 423.5 423.6 423 422.3 413 407.8 405.7 395.8 393.8 390.8 390.8 390.9 390.7 389.3 389.4 388.4 393.6 395.2 398.3 402.9 405 407.9 406.5 405.6 401.3 400.6 399.3 393.8 384.3 384.1 383.7 378.7 378.7 383.3 386.1 385.9 378.1 372.5 359 352 351.9 353.4 361.3 354.2 349 343.8 342.5 343.9 336.9 332.1 330.4 327.4 327.6 329.2 326.1 323.2 320.8 318.2 323.2 331.6 332 334.8 334.2 331.5 326 324 320.1 312.2 306.6 301.5 298.5 295.1 294 291 286.9 285.9 286.4 285.7 285.7 285.1 284.7 285.6 289.1 300.1 300.7 301.2 301.6 303 309.6 312.6 316 317.4 318.4 318.5 324 322 318.7 313.8 306.8 304.6 301.8 300 293 282.7 284.4 281.7 279 277.7 258.9 254.2 248 240.9 235.1 231.4 222.9 215.9 217.9 216.6 215 210.6 210 208.2 206.5 205.6 205 202.7 199.4 198.9 198.5 198.1 196.1 194.8 195.3 194.8 196.5 195.9 192 190.1 192 198.7 212 216.2 215.3 211 211.4 215 217.3 218.2 220.1 222.9 223.8 224.3 225 226 226.6 226.1 224.3 223.2 223.1 222.6 223.6 224.3 225.1 221.8 218.1 213 207.6 204.1 201.6 200.7 201.4 203.1 203.6 206 208.1 209.1 206.9 207.6 208.8 208.6 208.4 208.4 208.6 208.1 206.1 199.3 194.2 191.6 178.7 174.8 172.5 170.8 169.8 155.3 148.3 150 151.5 150 154.6 157 158.8 163.3 170.2 186.3 187.9 188.9 189.1 190.9 191 187.4 187.6 187.9 185.6 181 176.2