12 mai 2024 0000FF 4 118 2024-05-12T06:35:02Z 118 2024-05-12T06:35:03Z 118 2024-05-12T06:35:04Z 118 2024-05-12T06:35:05Z 118 2024-05-12T06:35:06Z 118 2024-05-12T06:35:07Z 118 2024-05-12T06:35:08Z 118 2024-05-12T06:35:09Z 118 2024-05-12T06:35:10Z 118 2024-05-12T06:35:11Z 118 2024-05-12T06:35:12Z 118 2024-05-12T06:35:13Z 118 2024-05-12T06:35:14Z 118 2024-05-12T06:35:15Z 118 2024-05-12T06:35:16Z 118 2024-05-12T06:35:17Z 118 2024-05-12T06:35:18Z 118 2024-05-12T06:35:19Z 118 2024-05-12T06:35:20Z 118 2024-05-12T06:35:21Z 118 2024-05-12T06:35:22Z 118 2024-05-12T06:35:23Z 117.9 2024-05-12T06:35:24Z 117.8 2024-05-12T06:35:25Z 117.8 2024-05-12T06:35:26Z 117.7 2024-05-12T06:35:27Z 117.7 2024-05-12T06:35:28Z 117.6 2024-05-12T06:35:29Z 117.6 2024-05-12T06:35:30Z 117.6 2024-05-12T06:35:31Z 117.5 2024-05-12T06:35:32Z 117.4 2024-05-12T06:35:33Z 117.3 2024-05-12T06:35:34Z 117.2 2024-05-12T06:35:35Z 117.1 2024-05-12T06:35:36Z 117 2024-05-12T06:35:37Z 117.1 2024-05-12T06:35:38Z 117.1 2024-05-12T06:35:39Z 117 2024-05-12T06:35:40Z 117.2 2024-05-12T06:35:41Z 117.4 2024-05-12T06:35:42Z 117.7 2024-05-12T06:35:43Z 117.9 2024-05-12T06:35:44Z 117.8 2024-05-12T06:35:45Z 117.7 2024-05-12T06:35:46Z 117.7 2024-05-12T06:35:47Z 117.9 2024-05-12T06:35:48Z 118 2024-05-12T06:35:49Z 117.7 2024-05-12T06:35:50Z 117.1 2024-05-12T06:35:51Z 117.3 2024-05-12T06:35:52Z 117.9 2024-05-12T06:35:53Z 118.7 2024-05-12T06:35:54Z 119.1 2024-05-12T06:35:55Z 119.2 2024-05-12T06:35:56Z 119.2 2024-05-12T06:35:57Z 119.1 2024-05-12T06:35:58Z 119.2 2024-05-12T06:35:59Z 119.5 2024-05-12T06:36:00Z 119.8 2024-05-12T06:36:01Z 120 2024-05-12T06:36:02Z 120.1 2024-05-12T06:36:03Z 120.1 2024-05-12T06:36:04Z 120 2024-05-12T06:36:05Z 120.3 2024-05-12T06:36:06Z 120.5 2024-05-12T06:36:07Z 120.5 2024-05-12T06:36:08Z 120.4 2024-05-12T06:36:09Z 120.1 2024-05-12T06:36:10Z 120.2 2024-05-12T06:36:11Z 120.3 2024-05-12T06:36:12Z 120.3 2024-05-12T06:36:13Z 120 2024-05-12T06:36:14Z 119.7 2024-05-12T06:36:15Z 119.1 2024-05-12T06:36:16Z 119.2 2024-05-12T06:36:17Z 119.3 2024-05-12T06:36:18Z 119.2 2024-05-12T06:36:19Z 118.8 2024-05-12T06:36:20Z 117.6 2024-05-12T06:36:21Z 117.3 2024-05-12T06:36:22Z 117.7 2024-05-12T06:36:23Z 118 2024-05-12T06:36:24Z 117.9 2024-05-12T06:36:25Z 117.6 2024-05-12T06:36:26Z 117.3 2024-05-12T06:36:27Z 117.3 2024-05-12T06:36:28Z 117.8 2024-05-12T06:36:29Z 118.3 2024-05-12T06:36:30Z 118.7 2024-05-12T06:36:31Z 119.1 2024-05-12T06:36:32Z 119.3 2024-05-12T06:36:33Z 119.5 2024-05-12T06:36:34Z 120 2024-05-12T06:36:35Z 120.4 2024-05-12T06:36:36Z 120.6 2024-05-12T06:36:37Z 120.7 2024-05-12T06:36:38Z 120.8 2024-05-12T06:36:39Z 120.7 2024-05-12T06:36:40Z 120.5 2024-05-12T06:36:41Z 120.1 2024-05-12T06:36:42Z 118.6 2024-05-12T06:36:43Z 117.1 2024-05-12T06:36:44Z 118.4 2024-05-12T06:36:45Z 120 2024-05-12T06:36:46Z 120.3 2024-05-12T06:36:47Z 120.4 2024-05-12T06:36:48Z 120.5 2024-05-12T06:36:49Z 120.7 2024-05-12T06:36:50Z 120.9 2024-05-12T06:36:51Z 121.1 2024-05-12T06:36:52Z 121.2 2024-05-12T06:36:53Z 120.7 2024-05-12T06:36:54Z 120.3 2024-05-12T06:36:55Z 121.3 2024-05-12T06:36:56Z 121.3 2024-05-12T06:36:57Z 120.4 2024-05-12T06:36:58Z 121.6 2024-05-12T06:36:59Z 120.6 2024-05-12T06:37:00Z 121.5 2024-05-12T06:37:01Z 120.2 2024-05-12T06:37:02Z 121.7 2024-05-12T06:37:03Z 120.7 2024-05-12T06:37:04Z 120.8 2024-05-12T06:37:05Z 120 2024-05-12T06:37:06Z 120.3 2024-05-12T06:37:07Z 120 2024-05-12T06:37:08Z 120.9 2024-05-12T06:37:09Z 120.5 2024-05-12T06:37:10Z 120.5 2024-05-12T06:37:11Z 122.9 2024-05-12T06:37:12Z 123.9 2024-05-12T06:37:13Z 121.7 2024-05-12T06:37:14Z 122 2024-05-12T06:37:15Z 123.2 2024-05-12T06:37:16Z 122.1 2024-05-12T06:37:17Z 121 2024-05-12T06:37:18Z 120.3 2024-05-12T06:37:19Z 120.2 2024-05-12T06:37:20Z 120.3 2024-05-12T06:37:21Z 120.4 2024-05-12T06:37:22Z 120.1 2024-05-12T06:37:23Z 119.1 2024-05-12T06:37:24Z 119 2024-05-12T06:37:25Z 118.3 2024-05-12T06:37:26Z 118.9 2024-05-12T06:37:27Z 119 2024-05-12T06:37:28Z 118.9 2024-05-12T06:37:29Z 118.3 2024-05-12T06:37:30Z 118.3 2024-05-12T06:37:31Z 119.2 2024-05-12T06:37:32Z 118.3 2024-05-12T06:37:33Z 118.9 2024-05-12T06:37:34Z 118 2024-05-12T06:37:35Z 118 2024-05-12T06:37:36Z 117.8 2024-05-12T06:37:37Z 117.5 2024-05-12T06:37:38Z 117.7 2024-05-12T06:37:39Z 117.4 2024-05-12T06:37:40Z 116 2024-05-12T06:37:41Z 114.9 2024-05-12T06:37:42Z 116.1 2024-05-12T06:37:43Z 116.2 2024-05-12T06:37:44Z 116.3 2024-05-12T06:37:45Z 115.1 2024-05-12T06:37:46Z 114.6 2024-05-12T06:37:47Z 113.6 2024-05-12T06:37:48Z 113 2024-05-12T06:37:49Z 111.9 2024-05-12T06:37:50Z 110.9 2024-05-12T06:37:51Z 110.2 2024-05-12T06:37:52Z 110 2024-05-12T06:37:53Z 110 2024-05-12T06:37:54Z 109.6 2024-05-12T06:37:55Z 108.4 2024-05-12T06:37:56Z 108.4 2024-05-12T06:37:57Z 108.1 2024-05-12T06:37:58Z 108.5 2024-05-12T06:37:59Z 108.4 2024-05-12T06:38:00Z 107.5 2024-05-12T06:38:01Z 107.1 2024-05-12T06:38:02Z 107 2024-05-12T06:38:03Z 106.9 2024-05-12T06:38:04Z 106.9 2024-05-12T06:38:05Z 106.6 2024-05-12T06:38:06Z 106.4 2024-05-12T06:38:07Z 106.5 2024-05-12T06:38:08Z 107.1 2024-05-12T06:38:09Z 107.6 2024-05-12T06:38:10Z 107 2024-05-12T06:38:11Z 108.9 2024-05-12T06:38:12Z 109.1 2024-05-12T06:38:13Z 110.6 2024-05-12T06:38:14Z 110.4 2024-05-12T06:38:15Z 111 2024-05-12T06:38:16Z 109.1 2024-05-12T06:38:17Z 107 2024-05-12T06:38:18Z 108.6 2024-05-12T06:38:19Z 109.3 2024-05-12T06:38:20Z 110.1 2024-05-12T06:38:21Z 107.7 2024-05-12T06:38:22Z 107.7 2024-05-12T06:38:23Z 106.2 2024-05-12T06:38:24Z 105.3 2024-05-12T06:38:25Z 104.5 2024-05-12T06:38:26Z 103.2 2024-05-12T06:38:27Z 103 2024-05-12T06:38:28Z 106.3 2024-05-12T06:38:29Z 103.3 2024-05-12T06:38:30Z 103 2024-05-12T06:38:31Z 103.9 2024-05-12T06:38:32Z 104.2 2024-05-12T06:38:33Z 105.4 2024-05-12T06:38:34Z 105.3 2024-05-12T06:38:35Z 105.8 2024-05-12T06:38:36Z 106.8 2024-05-12T06:38:37Z 108 2024-05-12T06:38:38Z 108.8 2024-05-12T06:38:39Z 109.7 2024-05-12T06:38:40Z 110.1 2024-05-12T06:38:41Z 110.2 2024-05-12T06:38:42Z 110.6 2024-05-12T06:38:43Z 111 2024-05-12T06:38:44Z 111.2 2024-05-12T06:38:45Z 111.5 2024-05-12T06:38:46Z 111.8 2024-05-12T06:38:47Z 112 2024-05-12T06:38:48Z 111.7 2024-05-12T06:38:49Z 111.1 2024-05-12T06:38:50Z 110.3 2024-05-12T06:38:51Z 109.6 2024-05-12T06:38:52Z 109.6 2024-05-12T06:38:53Z 109.5 2024-05-12T06:38:54Z 108 2024-05-12T06:38:55Z 106.7 2024-05-12T06:38:56Z 106.6 2024-05-12T06:38:57Z 106.8 2024-05-12T06:38:58Z 104.9 2024-05-12T06:38:59Z 103.5 2024-05-12T06:39:00Z 103 2024-05-12T06:39:01Z 103.7 2024-05-12T06:39:02Z 101.7 2024-05-12T06:39:03Z 102.3 2024-05-12T06:39:04Z 102 2024-05-12T06:39:05Z 101.6 2024-05-12T06:39:06Z 101.4 2024-05-12T06:39:07Z 101.6 2024-05-12T06:39:08Z 101.8 2024-05-12T06:39:09Z 101.8 2024-05-12T06:39:10Z 101.1 2024-05-12T06:39:11Z 101.2 2024-05-12T06:39:12Z 101 2024-05-12T06:39:13Z 100.6 2024-05-12T06:39:14Z 100.7 2024-05-12T06:39:15Z 100.8 2024-05-12T06:39:16Z 101.2 2024-05-12T06:39:17Z 100.4 2024-05-12T06:39:18Z 100.1 2024-05-12T06:39:19Z 100 2024-05-12T06:39:20Z 100.7 2024-05-12T06:39:21Z 100.5 2024-05-12T06:39:22Z 100.2 2024-05-12T06:39:23Z 99.4 2024-05-12T06:39:24Z 98.9 2024-05-12T06:39:25Z 99.5 2024-05-12T06:39:26Z 99.1 2024-05-12T06:39:27Z 99.1 2024-05-12T06:39:28Z 98.5 2024-05-12T06:39:29Z 99.3 2024-05-12T06:39:30Z 99.1 2024-05-12T06:39:31Z 98.8 2024-05-12T06:39:32Z 99.5 2024-05-12T06:39:33Z 100 2024-05-12T06:39:34Z 100.3 2024-05-12T06:39:35Z 100.5 2024-05-12T06:39:36Z 100.9 2024-05-12T06:39:37Z 101.2 2024-05-12T06:39:38Z 101.2 2024-05-12T06:39:39Z 100.7 2024-05-12T06:39:40Z 100.1 2024-05-12T06:39:41Z 99.5 2024-05-12T06:39:42Z 99 2024-05-12T06:39:43Z 99.3 2024-05-12T06:39:44Z 99.5 2024-05-12T06:39:45Z 98.6 2024-05-12T06:39:46Z 99.7 2024-05-12T06:39:47Z 98.9 2024-05-12T06:39:48Z 98.8 2024-05-12T06:39:49Z 100 2024-05-12T06:39:50Z 99.4 2024-05-12T06:39:51Z 98.6 2024-05-12T06:39:52Z 99 2024-05-12T06:39:53Z 99.1 2024-05-12T06:39:54Z 99.3 2024-05-12T06:39:55Z 98.2 2024-05-12T06:39:56Z 97.5 2024-05-12T06:39:57Z 97.6 2024-05-12T06:39:58Z 98.7 2024-05-12T06:39:59Z 99.6 2024-05-12T06:40:00Z 99.8 2024-05-12T06:40:01Z 99.9 2024-05-12T06:40:02Z 100.3 2024-05-12T06:40:03Z 100.1 2024-05-12T06:40:04Z 99.2 2024-05-12T06:40:05Z 98.3 2024-05-12T06:40:06Z 98.3 2024-05-12T06:40:07Z 98.9 2024-05-12T06:40:08Z 99.9 2024-05-12T06:40:09Z 101.3 2024-05-12T06:40:10Z 101.2 2024-05-12T06:40:11Z 101.7 2024-05-12T06:40:12Z 101.3 2024-05-12T06:40:13Z 101 2024-05-12T06:40:14Z 101.7 2024-05-12T06:40:15Z 102.8 2024-05-12T06:40:16Z 103.3 2024-05-12T06:40:17Z 102.9 2024-05-12T06:40:18Z 103.5 2024-05-12T06:40:19Z 103.3 2024-05-12T06:40:20Z 102.8 2024-05-12T06:40:21Z 103.2 2024-05-12T06:40:22Z 103 2024-05-12T06:40:23Z 102.4 2024-05-12T06:40:24Z 101.9 2024-05-12T06:40:25Z 102.1 2024-05-12T06:40:26Z 103 2024-05-12T06:40:27Z 104 2024-05-12T06:40:28Z 103.9 2024-05-12T06:40:29Z 103.1 2024-05-12T06:40:30Z 102.8 2024-05-12T06:40:31Z 103.7 2024-05-12T06:40:32Z 104 2024-05-12T06:40:33Z 105.9 2024-05-12T06:40:34Z 106.7 2024-05-12T06:40:35Z 106.4 2024-05-12T06:40:36Z 106.6 2024-05-12T06:40:37Z 107.3 2024-05-12T06:40:38Z 107.6 2024-05-12T06:40:39Z 107.5 2024-05-12T06:40:40Z 107.9 2024-05-12T06:40:41Z 109.5 2024-05-12T06:40:42Z 111.7 2024-05-12T06:40:43Z 112.4 2024-05-12T06:40:44Z 112.3 2024-05-12T06:40:45Z 111.5 2024-05-12T06:40:46Z 110.8 2024-05-12T06:40:47Z 110.3 2024-05-12T06:40:48Z 110.1 2024-05-12T06:40:49Z 110 2024-05-12T06:40:50Z 110.1 2024-05-12T06:40:51Z 110.2 2024-05-12T06:40:52Z 110.2 2024-05-12T06:40:53Z 110.2 2024-05-12T06:40:54Z 110.2 2024-05-12T06:40:55Z 110.2 2024-05-12T06:40:56Z 110.1 2024-05-12T06:40:57Z 110.1 2024-05-12T06:40:58Z 109.9 2024-05-12T06:40:59Z 109.6 2024-05-12T06:41:00Z 108.8 2024-05-12T06:41:01Z 108.2 2024-05-12T06:41:02Z 107.3 2024-05-12T06:41:03Z 106.3 2024-05-12T06:41:04Z 105.5 2024-05-12T06:41:05Z 104.6 2024-05-12T06:41:06Z 104.6 2024-05-12T06:41:07Z 103.4 2024-05-12T06:41:08Z 102.2 2024-05-12T06:41:09Z 101.4 2024-05-12T06:41:10Z 101.1 2024-05-12T06:41:11Z 101.1 2024-05-12T06:41:12Z 100.5 2024-05-12T06:41:13Z 99.5 2024-05-12T06:41:14Z 99.2 2024-05-12T06:41:15Z 99.7 2024-05-12T06:41:16Z 99.8 2024-05-12T06:41:17Z 99.5 2024-05-12T06:41:18Z 99.2 2024-05-12T06:41:19Z 99.8 2024-05-12T06:41:20Z 100.5 2024-05-12T06:41:21Z 100.8 2024-05-12T06:41:22Z 100.3 2024-05-12T06:41:23Z 99.5 2024-05-12T06:41:24Z 99.3 2024-05-12T06:41:25Z 99.2 2024-05-12T06:41:26Z 98.7 2024-05-12T06:41:27Z 98.1 2024-05-12T06:41:28Z 97.8 2024-05-12T06:41:29Z 97.4 2024-05-12T06:41:30Z 96.9 2024-05-12T06:41:31Z 96.7 2024-05-12T06:41:32Z 96.6 2024-05-12T06:41:33Z 96.1 2024-05-12T06:41:34Z 96 2024-05-12T06:41:35Z 95.9 2024-05-12T06:41:36Z 96 2024-05-12T06:41:37Z 96 2024-05-12T06:41:38Z 95.6 2024-05-12T06:41:39Z 95.6 2024-05-12T06:41:40Z 95.5 2024-05-12T06:41:41Z 95.8 2024-05-12T06:41:42Z 96.6 2024-05-12T06:41:43Z 97.5 2024-05-12T06:41:44Z 94.2 2024-05-12T06:41:45Z 93.5 2024-05-12T06:41:46Z 95.6 2024-05-12T06:41:47Z 98 2024-05-12T06:41:48Z 98.9 2024-05-12T06:41:49Z 99.3 2024-05-12T06:41:50Z 99.8 2024-05-12T06:41:51Z 100.2 2024-05-12T06:41:52Z 100.1 2024-05-12T06:41:53Z 100.6 2024-05-12T06:41:54Z 100.7 2024-05-12T06:41:55Z 100.8 2024-05-12T06:41:56Z 100.9 2024-05-12T06:41:57Z 100.4 2024-05-12T06:41:58Z 100.2 2024-05-12T06:41:59Z 100.5 2024-05-12T06:42:00Z 100.3 2024-05-12T06:42:01Z 100 2024-05-12T06:42:02Z 99.9 2024-05-12T06:42:03Z 99.8 2024-05-12T06:42:04Z 99.3 2024-05-12T06:42:05Z 99.5 2024-05-12T06:42:06Z 100 2024-05-12T06:42:07Z 100 2024-05-12T06:42:08Z 100.2 2024-05-12T06:42:09Z 99.6 2024-05-12T06:42:10Z 98.9 2024-05-12T06:42:11Z 97.9 2024-05-12T06:42:12Z 98.4 2024-05-12T06:42:13Z 98.8 2024-05-12T06:42:14Z 98.8 2024-05-12T06:42:15Z 98.3 2024-05-12T06:42:16Z 96.8 2024-05-12T06:42:17Z 97.4 2024-05-12T06:42:18Z 99.5 2024-05-12T06:42:19Z 97.1 2024-05-12T06:42:20Z 99.4 2024-05-12T06:42:21Z 100.2 2024-05-12T06:42:22Z 99.9 2024-05-12T06:42:23Z 101.5 2024-05-12T06:42:24Z 101.9 2024-05-12T06:42:25Z 101.8 2024-05-12T06:42:26Z 103.2 2024-05-12T06:42:27Z 103 2024-05-12T06:42:28Z 103.5 2024-05-12T06:42:29Z 104.5 2024-05-12T06:42:30Z 104.2 2024-05-12T06:42:31Z 104.7 2024-05-12T06:42:32Z 104.5 2024-05-12T06:42:33Z 104.5 2024-05-12T06:42:34Z 105.8 2024-05-12T06:42:35Z 106.5 2024-05-12T06:42:36Z 106.1 2024-05-12T06:42:37Z 106.8 2024-05-12T06:42:38Z 106.9 2024-05-12T06:42:39Z 107.4 2024-05-12T06:42:40Z 108.1 2024-05-12T06:42:41Z 108.2 2024-05-12T06:42:42Z 108.6 2024-05-12T06:42:43Z 108.4 2024-05-12T06:42:44Z 108.8 2024-05-12T06:42:45Z 109.6 2024-05-12T06:42:46Z 110 2024-05-12T06:42:47Z 110 2024-05-12T06:42:48Z 110.3 2024-05-12T06:42:49Z 110.9 2024-05-12T06:42:50Z 111.3 2024-05-12T06:42:51Z 111.3 2024-05-12T06:42:52Z 111.3 2024-05-12T06:42:53Z 111.2 2024-05-12T06:42:54Z 111 2024-05-12T06:42:55Z 110.9 2024-05-12T06:42:56Z 111 2024-05-12T06:42:57Z 110.9 2024-05-12T06:42:58Z 110.9 2024-05-12T06:42:59Z 110.7 2024-05-12T06:43:00Z 110.4 2024-05-12T06:43:01Z 110 2024-05-12T06:43:02Z 109.5 2024-05-12T06:43:03Z 109 2024-05-12T06:43:04Z 108.8 2024-05-12T06:43:05Z 108.4 2024-05-12T06:43:06Z 108.6 2024-05-12T06:43:07Z 107.9 2024-05-12T06:43:08Z 107.8 2024-05-12T06:43:09Z 107.2 2024-05-12T06:43:10Z 107.5 2024-05-12T06:43:11Z 107.5 2024-05-12T06:43:12Z 107.6 2024-05-12T06:43:13Z 108.8 2024-05-12T06:43:14Z 107.7 2024-05-12T06:43:15Z 108 2024-05-12T06:43:16Z 108.3 2024-05-12T06:43:17Z 109.4 2024-05-12T06:43:18Z 109.1 2024-05-12T06:43:19Z 109.7 2024-05-12T06:43:20Z 110.7 2024-05-12T06:43:21Z 111.5 2024-05-12T06:43:22Z 112.4 2024-05-12T06:43:23Z 113.1 2024-05-12T06:43:24Z 114 2024-05-12T06:43:25Z 114.4 2024-05-12T06:43:26Z 114.2 2024-05-12T06:43:27Z 114.9 2024-05-12T06:43:28Z 115.3 2024-05-12T06:43:29Z 115 2024-05-12T06:43:30Z 116.2 2024-05-12T06:43:31Z 115.7 2024-05-12T06:43:32Z 116.2 2024-05-12T06:43:33Z 115.1 2024-05-12T06:43:34Z 114.5 2024-05-12T06:43:35Z 114.1 2024-05-12T06:43:36Z 113.1 2024-05-12T06:43:37Z 113.5 2024-05-12T06:43:38Z 112.1 2024-05-12T06:43:39Z 112 2024-05-12T06:43:40Z 111.5 2024-05-12T06:43:41Z 111.9 2024-05-12T06:43:42Z 111.7 2024-05-12T06:43:43Z 111.4 2024-05-12T06:43:44Z 112 2024-05-12T06:43:45Z 112 2024-05-12T06:43:46Z 112 2024-05-12T06:43:47Z 112 2024-05-12T06:43:48Z 112 2024-05-12T06:43:49Z 112.4 2024-05-12T06:43:50Z 113 2024-05-12T06:43:51Z 113 2024-05-12T06:43:52Z 113 2024-05-12T06:43:53Z 113.2 2024-05-12T06:43:54Z 113.5 2024-05-12T06:43:55Z 113.9 2024-05-12T06:43:56Z 114.3 2024-05-12T06:43:57Z 114.7 2024-05-12T06:43:58Z 115 2024-05-12T06:43:59Z 114.9 2024-05-12T06:44:00Z 115 2024-05-12T06:44:01Z 115.2 2024-05-12T06:44:02Z 115.4 2024-05-12T06:44:03Z 115.8 2024-05-12T06:44:04Z 116 2024-05-12T06:44:05Z 116 2024-05-12T06:44:06Z 115.9 2024-05-12T06:44:07Z 116 2024-05-12T06:44:08Z 116.7 2024-05-12T06:44:09Z 116 2024-05-12T06:44:10Z 116.7 2024-05-12T06:44:11Z 116.2 2024-05-12T06:44:12Z 117.3 2024-05-12T06:44:13Z 116.9 2024-05-12T06:44:14Z 118 2024-05-12T06:44:15Z 118.2 2024-05-12T06:44:16Z 118.4 2024-05-12T06:44:17Z 119 2024-05-12T06:44:18Z 119.5 2024-05-12T06:44:19Z 120.7 2024-05-12T06:44:20Z 121.5 2024-05-12T06:44:21Z 123.1 2024-05-12T06:44:22Z 125.2 2024-05-12T06:44:23Z 126.2 2024-05-12T06:44:24Z 127.8 2024-05-12T06:44:25Z 129.5 2024-05-12T06:44:26Z 131.1 2024-05-12T06:44:27Z 131.3 2024-05-12T06:44:28Z 133.2 2024-05-12T06:44:29Z 134.5 2024-05-12T06:44:30Z 134.4 2024-05-12T06:44:31Z 137 2024-05-12T06:44:32Z 136 2024-05-12T06:44:33Z 139.6 2024-05-12T06:44:34Z 138 2024-05-12T06:44:35Z 139.7 2024-05-12T06:44:36Z 140.1 2024-05-12T06:44:37Z 137.9 2024-05-12T06:44:38Z 138.5 2024-05-12T06:44:39Z 137.4 2024-05-12T06:44:40Z 137.5 2024-05-12T06:44:41Z 136.1 2024-05-12T06:44:42Z 133.7 2024-05-12T06:44:43Z 132.6 2024-05-12T06:44:44Z 130.9 2024-05-12T06:44:45Z 130.8 2024-05-12T06:44:46Z 129.8 2024-05-12T06:44:47Z 129.1 2024-05-12T06:44:48Z 128.3 2024-05-12T06:44:49Z 127.8 2024-05-12T06:44:50Z 127.9 2024-05-12T06:44:51Z 126.9 2024-05-12T06:44:52Z 125.5 2024-05-12T06:44:53Z 125.3 2024-05-12T06:44:54Z 125.2 2024-05-12T06:44:55Z 124.8 2024-05-12T06:44:56Z 124.7 2024-05-12T06:44:57Z 124.8 2024-05-12T06:44:58Z 124.5 2024-05-12T06:44:59Z 124.1 2024-05-12T06:45:00Z 124 2024-05-12T06:45:01Z 124 2024-05-12T06:45:02Z 124 2024-05-12T06:45:03Z 124.1 2024-05-12T06:45:04Z 124.4 2024-05-12T06:45:05Z 124.6 2024-05-12T06:45:06Z 124.9 2024-05-12T06:45:07Z 125 2024-05-12T06:45:08Z 125 2024-05-12T06:45:09Z 125 2024-05-12T06:45:10Z 125 2024-05-12T06:45:11Z 125 2024-05-12T06:45:12Z 125 2024-05-12T06:45:13Z 125 2024-05-12T06:45:14Z 125 2024-05-12T06:45:15Z 125 2024-05-12T06:45:16Z 125 2024-05-12T06:45:17Z 125 2024-05-12T06:45:18Z 125 2024-05-12T06:45:19Z 125 2024-05-12T06:45:20Z 125.5 2024-05-12T06:45:21Z 125.8 2024-05-12T06:45:22Z 126 2024-05-12T06:45:23Z 126 2024-05-12T06:45:24Z 126 2024-05-12T06:45:25Z 126 2024-05-12T06:45:26Z 126 2024-05-12T06:45:27Z 126 2024-05-12T06:45:28Z 126 2024-05-12T06:45:29Z 126 2024-05-12T06:45:30Z 126 2024-05-12T06:45:31Z 126 2024-05-12T06:45:32Z 125.8 2024-05-12T06:45:33Z 123.8 2024-05-12T06:45:34Z 122.5 2024-05-12T06:45:35Z 123.8 2024-05-12T06:45:36Z 125.3 2024-05-12T06:45:37Z 126 2024-05-12T06:45:38Z 126.6 2024-05-12T06:45:39Z 127 2024-05-12T06:45:40Z 127 2024-05-12T06:45:41Z 127 2024-05-12T06:45:42Z 127 2024-05-12T06:45:43Z 127 2024-05-12T06:45:44Z 127 2024-05-12T06:45:45Z 127 2024-05-12T06:45:46Z 127 2024-05-12T06:45:47Z 127.2 2024-05-12T06:45:48Z 127.5 2024-05-12T06:45:49Z 127.8 2024-05-12T06:45:50Z 128 2024-05-12T06:45:51Z 128 2024-05-12T06:45:52Z 128.1 2024-05-12T06:45:53Z 128.3 2024-05-12T06:45:54Z 128.3 2024-05-12T06:45:55Z 128.2 2024-05-12T06:45:56Z 128.2 2024-05-12T06:45:57Z 128.2 2024-05-12T06:45:58Z 128.2 2024-05-12T06:45:59Z 128.3 2024-05-12T06:46:00Z 128.3 2024-05-12T06:46:01Z 128.5 2024-05-12T06:46:02Z 128.9 2024-05-12T06:46:03Z 129 2024-05-12T06:46:04Z 129 2024-05-12T06:46:05Z 129 2024-05-12T06:46:06Z 129 2024-05-12T06:46:07Z 129.1 2024-05-12T06:46:08Z 129.3 2024-05-12T06:46:09Z 129.6 2024-05-12T06:46:10Z 129.8 2024-05-12T06:46:11Z 130 2024-05-12T06:46:12Z 129.9 2024-05-12T06:46:13Z 130 2024-05-12T06:46:14Z 129.9 2024-05-12T06:46:15Z 129.8 2024-05-12T06:46:16Z 130.1 2024-05-12T06:46:17Z 130.3 2024-05-12T06:46:18Z 130.1 2024-05-12T06:46:19Z 130.3 2024-05-12T06:46:20Z 130.8 2024-05-12T06:46:21Z 130.9 2024-05-12T06:46:22Z 130.9 2024-05-12T06:46:23Z 131.2 2024-05-12T06:46:24Z 131.8 2024-05-12T06:46:25Z 131.4 2024-05-12T06:46:26Z 131.3 2024-05-12T06:46:27Z 131.8 2024-05-12T06:46:28Z 131.9 2024-05-12T06:46:29Z 132 2024-05-12T06:46:30Z 132 2024-05-12T06:46:31Z 132.6 2024-05-12T06:46:32Z 133.1 2024-05-12T06:46:33Z 133.4 2024-05-12T06:46:34Z 134.4 2024-05-12T06:46:35Z 135.3 2024-05-12T06:46:36Z 135.6 2024-05-12T06:46:37Z 136.2 2024-05-12T06:46:38Z 136.6 2024-05-12T06:46:39Z 136.9 2024-05-12T06:46:40Z 137.1 2024-05-12T06:46:41Z 137.8 2024-05-12T06:46:42Z 138.6 2024-05-12T06:46:43Z 139 2024-05-12T06:46:44Z 139.3 2024-05-12T06:46:45Z 140 2024-05-12T06:46:46Z 141.4 2024-05-12T06:46:47Z 142.2 2024-05-12T06:46:48Z 143.2 2024-05-12T06:46:49Z 144.5 2024-05-12T06:46:50Z 145.7 2024-05-12T06:46:51Z 147 2024-05-12T06:46:52Z 147.7 2024-05-12T06:46:53Z 149.1 2024-05-12T06:46:54Z 150.6 2024-05-12T06:46:55Z 151.9 2024-05-12T06:46:56Z 152.9 2024-05-12T06:46:57Z 153.3 2024-05-12T06:46:58Z 154.4 2024-05-12T06:46:59Z 154.8 2024-05-12T06:47:00Z 155.6 2024-05-12T06:47:01Z 157.3 2024-05-12T06:47:02Z 158.1 2024-05-12T06:47:03Z 159.4 2024-05-12T06:47:04Z 160.5 2024-05-12T06:47:05Z 161.5 2024-05-12T06:47:06Z 162.7 2024-05-12T06:47:07Z 164 2024-05-12T06:47:08Z 165.4 2024-05-12T06:47:09Z 166.3 2024-05-12T06:47:10Z 167 2024-05-12T06:47:11Z 168.3 2024-05-12T06:47:12Z 169.4 2024-05-12T06:47:13Z 169.6 2024-05-12T06:47:14Z 169.4 2024-05-12T06:47:15Z 170 2024-05-12T06:47:16Z 171 2024-05-12T06:47:17Z 171 2024-05-12T06:47:18Z 171 2024-05-12T06:47:19Z 170.9 2024-05-12T06:47:20Z 170.8 2024-05-12T06:47:21Z 170.6 2024-05-12T06:47:22Z 170.7 2024-05-12T06:47:23Z 171.9 2024-05-12T06:47:24Z 173.1 2024-05-12T06:47:25Z 173.6 2024-05-12T06:47:26Z 174.4 2024-05-12T06:47:27Z 175 2024-05-12T06:47:28Z 175.9 2024-05-12T06:47:29Z 176.7 2024-05-12T06:47:30Z 177.6 2024-05-12T06:47:31Z 178.2 2024-05-12T06:47:32Z 179.1 2024-05-12T06:47:33Z 179.8 2024-05-12T06:47:34Z 180.4 2024-05-12T06:47:35Z 180.6 2024-05-12T06:47:36Z 181.6 2024-05-12T06:47:37Z 182.6 2024-05-12T06:47:38Z 183.9 2024-05-12T06:47:39Z 185.5 2024-05-12T06:47:40Z 187 2024-05-12T06:47:41Z 188.3 2024-05-12T06:47:42Z 189.4 2024-05-12T06:47:43Z 190.3 2024-05-12T06:47:44Z 192.4 2024-05-12T06:47:45Z 193.3 2024-05-12T06:47:46Z 195.1 2024-05-12T06:47:47Z 196.4 2024-05-12T06:47:48Z 197.9 2024-05-12T06:47:49Z 199.1 2024-05-12T06:47:50Z 201.1 2024-05-12T06:47:51Z 202.7 2024-05-12T06:47:52Z 204.5 2024-05-12T06:47:53Z 206 2024-05-12T06:47:54Z 207.6 2024-05-12T06:47:55Z 209.2 2024-05-12T06:47:56Z 210.7 2024-05-12T06:47:57Z 212.1 2024-05-12T06:47:58Z 213.3 2024-05-12T06:47:59Z 214.8 2024-05-12T06:48:00Z 216.4 2024-05-12T06:48:01Z 218.4 2024-05-12T06:48:02Z 220.2 2024-05-12T06:48:03Z 221.7 2024-05-12T06:48:04Z 224 2024-05-12T06:48:05Z 225.7 2024-05-12T06:48:06Z 227.3 2024-05-12T06:48:07Z 228.4 2024-05-12T06:48:08Z 229.2 2024-05-12T06:48:09Z 230 2024-05-12T06:48:10Z 231.7 2024-05-12T06:48:11Z 232.6 2024-05-12T06:48:12Z 233.9 2024-05-12T06:48:13Z 235.6 2024-05-12T06:48:14Z 237.2 2024-05-12T06:48:15Z 238.9 2024-05-12T06:48:16Z 240.6 2024-05-12T06:48:17Z 242.3 2024-05-12T06:48:18Z 243.6 2024-05-12T06:48:19Z 245.2 2024-05-12T06:48:20Z 246.4 2024-05-12T06:48:21Z 247.5 2024-05-12T06:48:22Z 248.5 2024-05-12T06:48:23Z 249.8 2024-05-12T06:48:24Z 251.3 2024-05-12T06:48:25Z 252.7 2024-05-12T06:48:26Z 254.5 2024-05-12T06:48:27Z 255.4 2024-05-12T06:48:28Z 256.5 2024-05-12T06:48:29Z 258.3 2024-05-12T06:48:30Z 259.6 2024-05-12T06:48:31Z 261 2024-05-12T06:48:32Z 262 2024-05-12T06:48:33Z 263.1 2024-05-12T06:48:34Z 263.8 2024-05-12T06:48:35Z 264 2024-05-12T06:48:36Z 264.5 2024-05-12T06:48:37Z 265 2024-05-12T06:48:38Z 265.7 2024-05-12T06:48:39Z 266.3 2024-05-12T06:48:40Z 266.5 2024-05-12T06:48:41Z 267.6 2024-05-12T06:48:42Z 268.1 2024-05-12T06:48:43Z 269.4 2024-05-12T06:48:44Z 270.6 2024-05-12T06:48:45Z 271.3 2024-05-12T06:48:46Z 271.9 2024-05-12T06:48:47Z 272.7 2024-05-12T06:48:48Z 272.9 2024-05-12T06:48:49Z 274.1 2024-05-12T06:48:50Z 274.9 2024-05-12T06:48:51Z 275.8 2024-05-12T06:48:52Z 276 2024-05-12T06:48:53Z 276 2024-05-12T06:48:54Z 276 2024-05-12T06:48:55Z 274.8 2024-05-12T06:48:56Z 273.9 2024-05-12T06:48:57Z 272.7 2024-05-12T06:48:58Z 271.8 2024-05-12T06:48:59Z 271.4 2024-05-12T06:49:00Z 271.4 2024-05-12T06:49:01Z 271.5 2024-05-12T06:49:02Z 271.8 2024-05-12T06:49:03Z 271.6 2024-05-12T06:49:04Z 271 2024-05-12T06:49:05Z 270.9 2024-05-12T06:49:06Z 270.6 2024-05-12T06:49:07Z 270.8 2024-05-12T06:49:08Z 271.2 2024-05-12T06:49:09Z 271 2024-05-12T06:49:10Z 269.8 2024-05-12T06:49:11Z 269 2024-05-12T06:49:12Z 268.9 2024-05-12T06:49:13Z 268.9 2024-05-12T06:49:14Z 268.9 2024-05-12T06:49:15Z 268.9 2024-05-12T06:49:16Z 268.6 2024-05-12T06:49:17Z 268.6 2024-05-12T06:49:18Z 267.8 2024-05-12T06:49:19Z 267.8 2024-05-12T06:49:20Z 268.9 2024-05-12T06:49:21Z 268 2024-05-12T06:49:22Z 268.2 2024-05-12T06:49:23Z 269.5 2024-05-12T06:49:24Z 269.7 2024-05-12T06:49:25Z 270.2 2024-05-12T06:49:26Z 271.8 2024-05-12T06:49:27Z 272.4 2024-05-12T06:49:28Z 273.4 2024-05-12T06:49:29Z 274.4 2024-05-12T06:49:30Z 275.8 2024-05-12T06:49:31Z 276.7 2024-05-12T06:49:32Z 277 2024-05-12T06:49:33Z 277.9 2024-05-12T06:49:34Z 278.7 2024-05-12T06:49:35Z 279.2 2024-05-12T06:49:36Z 280 2024-05-12T06:49:37Z 279.9 2024-05-12T06:49:38Z 279.9 2024-05-12T06:49:39Z 280.3 2024-05-12T06:49:40Z 280.9 2024-05-12T06:49:41Z 280.7 2024-05-12T06:49:42Z 280.8 2024-05-12T06:49:43Z 281 2024-05-12T06:49:44Z 280.3 2024-05-12T06:49:45Z 282 2024-05-12T06:49:46Z 282.1 2024-05-12T06:49:47Z 282.3 2024-05-12T06:49:48Z 283.2 2024-05-12T06:49:49Z 283.3 2024-05-12T06:49:50Z 284.1 2024-05-12T06:49:51Z 284.9 2024-05-12T06:49:52Z 285.5 2024-05-12T06:49:53Z 286.3 2024-05-12T06:49:54Z 286.5 2024-05-12T06:49:55Z 287.4 2024-05-12T06:49:56Z 288.5 2024-05-12T06:49:57Z 289.7 2024-05-12T06:49:58Z 290.8 2024-05-12T06:49:59Z 291.1 2024-05-12T06:50:00Z 292.1 2024-05-12T06:50:01Z 292.4 2024-05-12T06:50:02Z 293.2 2024-05-12T06:50:03Z 293.6 2024-05-12T06:50:04Z 293.9 2024-05-12T06:50:05Z 294.4 2024-05-12T06:50:06Z 295 2024-05-12T06:50:07Z 295.1 2024-05-12T06:50:08Z 295.5 2024-05-12T06:50:09Z 295 2024-05-12T06:50:10Z 294.8 2024-05-12T06:50:11Z 295.2 2024-05-12T06:50:12Z 296.8 2024-05-12T06:50:13Z 297.4 2024-05-12T06:50:14Z 296.1 2024-05-12T06:50:15Z 296.9 2024-05-12T06:50:16Z 296.2 2024-05-12T06:50:17Z 297 2024-05-12T06:50:18Z 298 2024-05-12T06:50:19Z 298.4 2024-05-12T06:50:20Z 298.9 2024-05-12T06:50:21Z 298.1 2024-05-12T06:50:22Z 299.4 2024-05-12T06:50:23Z 297.4 2024-05-12T06:50:24Z 297.7 2024-05-12T06:50:25Z 298.2 2024-05-12T06:50:26Z 299.1 2024-05-12T06:50:27Z 299 2024-05-12T06:50:28Z 298.2 2024-05-12T06:50:29Z 298 2024-05-12T06:50:30Z 297.8 2024-05-12T06:50:31Z 297.8 2024-05-12T06:50:32Z 298.3 2024-05-12T06:50:33Z 299.1 2024-05-12T06:50:34Z 299.9 2024-05-12T06:50:35Z 300.7 2024-05-12T06:50:36Z 301.5 2024-05-12T06:50:37Z 301.9 2024-05-12T06:50:38Z 302 2024-05-12T06:50:39Z 303 2024-05-12T06:50:40Z 303.7 2024-05-12T06:50:41Z 304.6 2024-05-12T06:50:42Z 305.3 2024-05-12T06:50:43Z 305.6 2024-05-12T06:50:44Z 305.6 2024-05-12T06:50:45Z 306.4 2024-05-12T06:50:46Z 307.7 2024-05-12T06:50:47Z 308.4 2024-05-12T06:50:48Z 309.8 2024-05-12T06:50:49Z 311.2 2024-05-12T06:50:50Z 311.9 2024-05-12T06:50:51Z 312.3 2024-05-12T06:50:52Z 312.6 2024-05-12T06:50:53Z 313.2 2024-05-12T06:50:54Z 313.4 2024-05-12T06:50:55Z 313.7 2024-05-12T06:50:56Z 314.2 2024-05-12T06:50:57Z 315 2024-05-12T06:50:58Z 316.7 2024-05-12T06:50:59Z 317.3 2024-05-12T06:51:00Z 318.3 2024-05-12T06:51:01Z 318.8 2024-05-12T06:51:02Z 319.5 2024-05-12T06:51:03Z 319.9 2024-05-12T06:51:04Z 320.5 2024-05-12T06:51:05Z 321.1 2024-05-12T06:51:06Z 321.4 2024-05-12T06:51:07Z 322.1 2024-05-12T06:51:08Z 322.4 2024-05-12T06:51:09Z 322.2 2024-05-12T06:51:10Z 322.4 2024-05-12T06:51:11Z 321.4 2024-05-12T06:51:12Z 321.7 2024-05-12T06:51:13Z 322.1 2024-05-12T06:51:14Z 322.4 2024-05-12T06:51:15Z 322.8 2024-05-12T06:51:16Z 323.6 2024-05-12T06:51:17Z 322.8 2024-05-12T06:51:18Z 323.3 2024-05-12T06:51:19Z 323.5 2024-05-12T06:51:20Z 323.9 2024-05-12T06:51:21Z 324.2 2024-05-12T06:51:22Z 324 2024-05-12T06:51:23Z 324.5 2024-05-12T06:51:24Z 324.5 2024-05-12T06:51:25Z 323.9 2024-05-12T06:51:26Z 324.2 2024-05-12T06:51:27Z 324.5 2024-05-12T06:51:28Z 324.6 2024-05-12T06:51:29Z 325.2 2024-05-12T06:51:30Z 325.9 2024-05-12T06:51:31Z 326.3 2024-05-12T06:51:32Z 326.7 2024-05-12T06:51:33Z 326.6 2024-05-12T06:51:34Z 326.5 2024-05-12T06:51:35Z 326.9 2024-05-12T06:51:36Z 327 2024-05-12T06:51:37Z 327.8 2024-05-12T06:51:38Z 327.4 2024-05-12T06:51:39Z 327.2 2024-05-12T06:51:40Z 327.9 2024-05-12T06:51:41Z 327 2024-05-12T06:51:42Z 328 2024-05-12T06:51:43Z 327.8 2024-05-12T06:51:44Z 328.2 2024-05-12T06:51:45Z 329 2024-05-12T06:51:46Z 329 2024-05-12T06:51:47Z 329.3 2024-05-12T06:51:48Z 330.3 2024-05-12T06:51:49Z 331.1 2024-05-12T06:51:50Z 331.8 2024-05-12T06:51:51Z 332 2024-05-12T06:51:52Z 332.7 2024-05-12T06:51:53Z 333.8 2024-05-12T06:51:54Z 334.3 2024-05-12T06:51:55Z 334.8 2024-05-12T06:51:56Z 335.2 2024-05-12T06:51:57Z 335.9 2024-05-12T06:51:58Z 336.7 2024-05-12T06:51:59Z 337.4 2024-05-12T06:52:00Z 338 2024-05-12T06:52:01Z 339.1 2024-05-12T06:52:02Z 340.1 2024-05-12T06:52:03Z 340.8 2024-05-12T06:52:04Z 341.4 2024-05-12T06:52:05Z 342.1 2024-05-12T06:52:06Z 342.7 2024-05-12T06:52:07Z 343.7 2024-05-12T06:52:08Z 344.4 2024-05-12T06:52:09Z 346 2024-05-12T06:52:10Z 347.1 2024-05-12T06:52:11Z 348.1 2024-05-12T06:52:12Z 349.7 2024-05-12T06:52:13Z 351 2024-05-12T06:52:14Z 351.9 2024-05-12T06:52:15Z 353.5 2024-05-12T06:52:16Z 355.1 2024-05-12T06:52:17Z 356.1 2024-05-12T06:52:18Z 357.4 2024-05-12T06:52:19Z 358.8 2024-05-12T06:52:20Z 360.5 2024-05-12T06:52:21Z 362.1 2024-05-12T06:52:22Z 363.1 2024-05-12T06:52:23Z 365 2024-05-12T06:52:24Z 366.9 2024-05-12T06:52:25Z 368.3 2024-05-12T06:52:26Z 370.3 2024-05-12T06:52:27Z 371.6 2024-05-12T06:52:28Z 372.7 2024-05-12T06:52:29Z 373.9 2024-05-12T06:52:30Z 375.9 2024-05-12T06:52:31Z 377.1 2024-05-12T06:52:32Z 378.1 2024-05-12T06:52:33Z 379.2 2024-05-12T06:52:34Z 380.5 2024-05-12T06:52:35Z 383.1 2024-05-12T06:52:36Z 384.2 2024-05-12T06:52:37Z 384.7 2024-05-12T06:52:38Z 386.6 2024-05-12T06:52:39Z 387.4 2024-05-12T06:52:40Z 388.2 2024-05-12T06:52:41Z 389 2024-05-12T06:52:42Z 389.6 2024-05-12T06:52:43Z 391.4 2024-05-12T06:52:44Z 392.9 2024-05-12T06:52:45Z 394.1 2024-05-12T06:52:46Z 395.3 2024-05-12T06:52:47Z 395.6 2024-05-12T06:52:48Z 396.8 2024-05-12T06:52:49Z 398 2024-05-12T06:52:50Z 398.8 2024-05-12T06:52:51Z 399.6 2024-05-12T06:52:52Z 401.2 2024-05-12T06:52:53Z 402.2 2024-05-12T06:52:54Z 402.9 2024-05-12T06:52:55Z 403.6 2024-05-12T06:52:56Z 404.4 2024-05-12T06:52:57Z 405.2 2024-05-12T06:52:58Z 405.6 2024-05-12T06:52:59Z 406.3 2024-05-12T06:53:00Z 406.5 2024-05-12T06:53:01Z 407 2024-05-12T06:53:02Z 406.8 2024-05-12T06:53:03Z 407.3 2024-05-12T06:53:04Z 407.8 2024-05-12T06:53:05Z 408.9 2024-05-12T06:53:06Z 408.8 2024-05-12T06:53:07Z 409.3 2024-05-12T06:53:08Z 409.8 2024-05-12T06:53:09Z 410.3 2024-05-12T06:53:10Z 410.9 2024-05-12T06:53:11Z 411.4 2024-05-12T06:53:12Z 412.2 2024-05-12T06:53:13Z 412.9 2024-05-12T06:53:14Z 414.3 2024-05-12T06:53:15Z 414.7 2024-05-12T06:53:16Z 415.9 2024-05-12T06:53:17Z 417.2 2024-05-12T06:53:18Z 418.2 2024-05-12T06:53:19Z 419.3 2024-05-12T06:53:20Z 420 2024-05-12T06:53:21Z 421.4 2024-05-12T06:53:22Z 422.8 2024-05-12T06:53:23Z 424 2024-05-12T06:53:24Z 425.5 2024-05-12T06:53:25Z 427 2024-05-12T06:53:26Z 428.7 2024-05-12T06:53:27Z 430.1 2024-05-12T06:53:28Z 431.3 2024-05-12T06:53:29Z 432.3 2024-05-12T06:53:30Z 433.6 2024-05-12T06:53:31Z 434.5 2024-05-12T06:53:32Z 435.9 2024-05-12T06:53:33Z 436.6 2024-05-12T06:53:34Z 437.9 2024-05-12T06:53:35Z 439.3 2024-05-12T06:53:36Z 440.7 2024-05-12T06:53:37Z 441.7 2024-05-12T06:53:38Z 443.2 2024-05-12T06:53:39Z 444.7 2024-05-12T06:53:40Z 446.4 2024-05-12T06:53:41Z 447.7 2024-05-12T06:53:42Z 449 2024-05-12T06:53:43Z 451 2024-05-12T06:53:44Z 452.6 2024-05-12T06:53:45Z 454.2 2024-05-12T06:53:46Z 456.1 2024-05-12T06:53:47Z 457.4 2024-05-12T06:53:48Z 459.4 2024-05-12T06:53:49Z 461.1 2024-05-12T06:53:50Z 462.5 2024-05-12T06:53:51Z 464.5 2024-05-12T06:53:52Z 465.8 2024-05-12T06:53:53Z 467.5 2024-05-12T06:53:54Z 469 2024-05-12T06:53:55Z 470.5 2024-05-12T06:53:56Z 471.4 2024-05-12T06:53:57Z 472.7 2024-05-12T06:53:58Z 474.2 2024-05-12T06:53:59Z 475.7 2024-05-12T06:54:00Z 477 2024-05-12T06:54:01Z 478.4 2024-05-12T06:54:02Z 479.8 2024-05-12T06:54:03Z 481.4 2024-05-12T06:54:04Z 482.8 2024-05-12T06:54:05Z 484.4 2024-05-12T06:54:06Z 485.8 2024-05-12T06:54:07Z 487.9 2024-05-12T06:54:08Z 489 2024-05-12T06:54:09Z 490.4 2024-05-12T06:54:10Z 492 2024-05-12T06:54:11Z 493.2 2024-05-12T06:54:12Z 495 2024-05-12T06:54:13Z 496.4 2024-05-12T06:54:14Z 497.8 2024-05-12T06:54:15Z 499.2 2024-05-12T06:54:16Z 500.6 2024-05-12T06:54:17Z 502.1 2024-05-12T06:54:18Z 503.8 2024-05-12T06:54:19Z 505.5 2024-05-12T06:54:20Z 506.6 2024-05-12T06:54:21Z 508.2 2024-05-12T06:54:22Z 509.8 2024-05-12T06:54:23Z 511.4 2024-05-12T06:54:24Z 512.5 2024-05-12T06:54:25Z 513.8 2024-05-12T06:54:26Z 515.6 2024-05-12T06:54:27Z 517.4 2024-05-12T06:54:28Z 519.2 2024-05-12T06:54:29Z 521.1 2024-05-12T06:54:30Z 523.4 2024-05-12T06:54:31Z 524.7 2024-05-12T06:54:32Z 525.2 2024-05-12T06:54:33Z 525.9 2024-05-12T06:54:34Z 527.4 2024-05-12T06:54:35Z 528.3 2024-05-12T06:54:36Z 529.3 2024-05-12T06:54:37Z 530 2024-05-12T06:54:38Z 530.9 2024-05-12T06:54:39Z 531.5 2024-05-12T06:54:40Z 532.4 2024-05-12T06:54:41Z 533.7 2024-05-12T06:54:42Z 535.4 2024-05-12T06:54:43Z 537.1 2024-05-12T06:54:44Z 538.5 2024-05-12T06:54:45Z 539.9 2024-05-12T06:54:46Z 541.4 2024-05-12T06:54:47Z 542.6 2024-05-12T06:54:48Z 543.9 2024-05-12T06:54:49Z 545 2024-05-12T06:54:50Z 545.7 2024-05-12T06:54:51Z 545.9 2024-05-12T06:54:52Z 546.3 2024-05-12T06:54:53Z 546.9 2024-05-12T06:54:54Z 547 2024-05-12T06:54:55Z 547 2024-05-12T06:54:56Z 547 2024-05-12T06:54:57Z 546.7 2024-05-12T06:54:58Z 546 2024-05-12T06:54:59Z 546.5 2024-05-12T06:55:00Z 546.5 2024-05-12T06:55:01Z 546.5 2024-05-12T06:55:02Z 546.4 2024-05-12T06:55:03Z 546.7 2024-05-12T06:55:04Z 547.5 2024-05-12T06:55:05Z 547.9 2024-05-12T06:55:06Z 547.6 2024-05-12T06:55:07Z 547.1 2024-05-12T06:55:08Z 545.9 2024-05-12T06:55:09Z 544 2024-05-12T06:55:10Z 543 2024-05-12T06:55:11Z 542.5 2024-05-12T06:55:12Z 541.3 2024-05-12T06:55:13Z 540.7 2024-05-12T06:55:14Z 540.3 2024-05-12T06:55:15Z 539 2024-05-12T06:55:16Z 538.1 2024-05-12T06:55:17Z 537.9 2024-05-12T06:55:18Z 535.8 2024-05-12T06:55:19Z 533.6 2024-05-12T06:55:20Z 531.6 2024-05-12T06:55:21Z 529.6 2024-05-12T06:55:22Z 531.6 2024-05-12T06:55:23Z 529.2 2024-05-12T06:55:24Z 527.4 2024-05-12T06:55:25Z 525.8 2024-05-12T06:55:26Z 527 2024-05-12T06:55:27Z 527.7 2024-05-12T06:55:28Z 528.5 2024-05-12T06:55:29Z 525.7 2024-05-12T06:55:30Z 526.2 2024-05-12T06:55:31Z 526 2024-05-12T06:55:32Z 524.3 2024-05-12T06:55:33Z 522.4 2024-05-12T06:55:34Z 521.1 2024-05-12T06:55:35Z 519.8 2024-05-12T06:55:36Z 518.1 2024-05-12T06:55:37Z 518 2024-05-12T06:55:38Z 516.3 2024-05-12T06:55:39Z 516.1 2024-05-12T06:55:40Z 515 2024-05-12T06:55:41Z 513.4 2024-05-12T06:55:42Z 512.4 2024-05-12T06:55:43Z 511.4 2024-05-12T06:55:44Z 510.6 2024-05-12T06:55:45Z 510.1 2024-05-12T06:55:46Z 509.3 2024-05-12T06:55:47Z 508.1 2024-05-12T06:55:48Z 508 2024-05-12T06:55:49Z 508.1 2024-05-12T06:55:50Z 507.7 2024-05-12T06:55:51Z 506.7 2024-05-12T06:55:52Z 506.9 2024-05-12T06:55:53Z 507.1 2024-05-12T06:55:54Z 507.1 2024-05-12T06:55:55Z 508 2024-05-12T06:55:56Z 509.1 2024-05-12T06:55:57Z 509.5 2024-05-12T06:55:58Z 510.2 2024-05-12T06:55:59Z 510.4 2024-05-12T06:56:00Z 511.1 2024-05-12T06:56:01Z 511.9 2024-05-12T06:56:02Z 513 2024-05-12T06:56:03Z 512.3 2024-05-12T06:56:04Z 513.1 2024-05-12T06:56:05Z 513.5 2024-05-12T06:56:06Z 513.9 2024-05-12T06:56:07Z 514.9 2024-05-12T06:56:08Z 515.5 2024-05-12T06:56:09Z 515.4 2024-05-12T06:56:10Z 516.2 2024-05-12T06:56:11Z 516.1 2024-05-12T06:56:12Z 516.3 2024-05-12T06:56:13Z 517.2 2024-05-12T06:56:14Z 517.6 2024-05-12T06:56:15Z 516.1 2024-05-12T06:56:16Z 514 2024-05-12T06:56:17Z 517.6 2024-05-12T06:56:18Z 519.1 2024-05-12T06:56:19Z 520.8 2024-05-12T06:56:20Z 521 2024-05-12T06:56:21Z 522.7 2024-05-12T06:56:22Z 522.5 2024-05-12T06:56:23Z 522.7 2024-05-12T06:56:24Z 523 2024-05-12T06:56:25Z 523.7 2024-05-12T06:56:26Z 523.8 2024-05-12T06:56:27Z 524.8 2024-05-12T06:56:28Z 526.2 2024-05-12T06:56:29Z 525.9 2024-05-12T06:56:30Z 526.4 2024-05-12T06:56:31Z 527.4 2024-05-12T06:56:32Z 529.7 2024-05-12T06:56:33Z 531.4 2024-05-12T06:56:34Z 532.1 2024-05-12T06:56:35Z 531.8 2024-05-12T06:56:36Z 532.9 2024-05-12T06:56:37Z 534.9 2024-05-12T06:56:38Z 534.6 2024-05-12T06:56:39Z 535.3 2024-05-12T06:56:40Z 536.2 2024-05-12T06:56:41Z 537.5 2024-05-12T06:56:42Z 538.4 2024-05-12T06:56:43Z 538.8 2024-05-12T06:56:44Z 539.1 2024-05-12T06:56:45Z 539.8 2024-05-12T06:56:46Z 540.9 2024-05-12T06:56:47Z 541.8 2024-05-12T06:56:48Z 542.8 2024-05-12T06:56:49Z 543.5 2024-05-12T06:56:50Z 544.3 2024-05-12T06:56:51Z 545.5 2024-05-12T06:56:52Z 547 2024-05-12T06:56:53Z 546.8 2024-05-12T06:56:54Z 548.4 2024-05-12T06:56:55Z 549 2024-05-12T06:56:56Z 548.8 2024-05-12T06:56:57Z 548.5 2024-05-12T06:56:58Z 549.1 2024-05-12T06:56:59Z 550 2024-05-12T06:57:00Z 550.4 2024-05-12T06:57:01Z 551.3 2024-05-12T06:57:02Z 552.3 2024-05-12T06:57:03Z 553.4 2024-05-12T06:57:04Z 554 2024-05-12T06:57:05Z 554.8 2024-05-12T06:57:06Z 555.9 2024-05-12T06:57:07Z 557.2 2024-05-12T06:57:08Z 558.5 2024-05-12T06:57:09Z 559.8 2024-05-12T06:57:10Z 560.4 2024-05-12T06:57:11Z 561.7 2024-05-12T06:57:12Z 562.6 2024-05-12T06:57:13Z 564.7 2024-05-12T06:57:14Z 564.9 2024-05-12T06:57:15Z 566.4 2024-05-12T06:57:16Z 568.8 2024-05-12T06:57:17Z 570.6 2024-05-12T06:57:18Z 571 2024-05-12T06:57:19Z 573.1 2024-05-12T06:57:20Z 574.9 2024-05-12T06:57:21Z 576.4 2024-05-12T06:57:22Z 578.1 2024-05-12T06:57:23Z 578.5 2024-05-12T06:57:24Z 578.1 2024-05-12T06:57:25Z 579.3 2024-05-12T06:57:26Z 581.1 2024-05-12T06:57:27Z 581.7 2024-05-12T06:57:28Z 580 2024-05-12T06:57:29Z 582.3 2024-05-12T06:57:30Z 584 2024-05-12T06:57:31Z 586 2024-05-12T06:57:32Z 585.4 2024-05-12T06:57:33Z 587.8 2024-05-12T06:57:34Z 588.8 2024-05-12T06:57:35Z 589.4 2024-05-12T06:57:36Z 590.9 2024-05-12T06:57:37Z 592 2024-05-12T06:57:38Z 593.5 2024-05-12T06:57:39Z 595.1 2024-05-12T06:57:40Z 596.1 2024-05-12T06:57:41Z 597 2024-05-12T06:57:42Z 598.8 2024-05-12T06:57:43Z 601.1 2024-05-12T06:57:44Z 602.2 2024-05-12T06:57:45Z 606.8 2024-05-12T06:57:46Z 608.4 2024-05-12T06:57:47Z 610.2 2024-05-12T06:57:48Z 610.5 2024-05-12T06:57:49Z 610.2 2024-05-12T06:57:50Z 610.2 2024-05-12T06:57:51Z 610.2 2024-05-12T06:57:52Z 610.3 2024-05-12T06:57:53Z 611.7 2024-05-12T06:57:54Z 613.5 2024-05-12T06:57:55Z 614.2 2024-05-12T06:57:56Z 615.2 2024-05-12T06:57:57Z 616.7 2024-05-12T06:57:58Z 617.5 2024-05-12T06:57:59Z 617.3 2024-05-12T06:58:00Z 618.3 2024-05-12T06:58:01Z 617.7 2024-05-12T06:58:02Z 619.4 2024-05-12T06:58:03Z 619.5 2024-05-12T06:58:04Z 621.3 2024-05-12T06:58:05Z 622.8 2024-05-12T06:58:06Z 625.7 2024-05-12T06:58:07Z 625 2024-05-12T06:58:08Z 626.2 2024-05-12T06:58:09Z 626.9 2024-05-12T06:58:10Z 628.2 2024-05-12T06:58:11Z 628.8 2024-05-12T06:58:12Z 630.7 2024-05-12T06:58:13Z 630.3 2024-05-12T06:58:14Z 631.6 2024-05-12T06:58:15Z 631.7 2024-05-12T06:58:16Z 631.9 2024-05-12T06:58:17Z 633.8 2024-05-12T06:58:18Z 637 2024-05-12T06:58:19Z 638.4 2024-05-12T06:58:20Z 639.5 2024-05-12T06:58:21Z 641.8 2024-05-12T06:58:22Z 644.7 2024-05-12T06:58:23Z 639.6 2024-05-12T06:58:24Z 639.2 2024-05-12T06:58:25Z 640.5 2024-05-12T06:58:26Z 641.2 2024-05-12T06:58:27Z 641.6 2024-05-12T06:58:28Z 642.5 2024-05-12T06:58:29Z 643.2 2024-05-12T06:58:30Z 644.9 2024-05-12T06:58:31Z 645.1 2024-05-12T06:58:32Z 645.8 2024-05-12T06:58:33Z 647.1 2024-05-12T06:58:34Z 647.9 2024-05-12T06:58:35Z 648.7 2024-05-12T06:58:36Z 649.8 2024-05-12T06:58:37Z 650.4 2024-05-12T06:58:38Z 651.6 2024-05-12T06:58:39Z 652.6 2024-05-12T06:58:40Z 653.7 2024-05-12T06:58:41Z 654.7 2024-05-12T06:58:42Z 654.4 2024-05-12T06:58:43Z 655.2 2024-05-12T06:58:44Z 656.7 2024-05-12T06:58:45Z 659.5 2024-05-12T06:58:46Z 660.8 2024-05-12T06:58:47Z 662 2024-05-12T06:58:48Z 662.6 2024-05-12T06:58:49Z 662.8 2024-05-12T06:58:50Z 663.5 2024-05-12T06:58:51Z 665.2 2024-05-12T06:58:52Z 666.5 2024-05-12T06:58:53Z 666.9 2024-05-12T06:58:54Z 666.1 2024-05-12T06:58:55Z 667.7 2024-05-12T06:58:56Z 668.4 2024-05-12T06:58:57Z 668.6 2024-05-12T06:58:58Z 668.9 2024-05-12T06:58:59Z 670.3 2024-05-12T06:59:00Z 671 2024-05-12T06:59:01Z 672.4 2024-05-12T06:59:02Z 673.9 2024-05-12T06:59:03Z 675 2024-05-12T06:59:04Z 675.9 2024-05-12T06:59:05Z 676.1 2024-05-12T06:59:06Z 678 2024-05-12T06:59:07Z 679.5 2024-05-12T06:59:08Z 679.9 2024-05-12T06:59:09Z 681.4 2024-05-12T06:59:10Z 682.1 2024-05-12T06:59:11Z 682.1 2024-05-12T06:59:12Z 683.9 2024-05-12T06:59:13Z 684.7 2024-05-12T06:59:14Z 684.9 2024-05-12T06:59:15Z 686.4 2024-05-12T06:59:16Z 686.9 2024-05-12T06:59:17Z 687.9 2024-05-12T06:59:18Z 688.9 2024-05-12T06:59:19Z 690.7 2024-05-12T06:59:20Z 691.1 2024-05-12T06:59:21Z 692.5 2024-05-12T06:59:22Z 694.3 2024-05-12T06:59:23Z 695.8 2024-05-12T06:59:24Z 697 2024-05-12T06:59:25Z 698.8 2024-05-12T06:59:26Z 699.8 2024-05-12T06:59:27Z 701.1 2024-05-12T06:59:28Z 702.6 2024-05-12T06:59:29Z 703.8 2024-05-12T06:59:30Z 705.4 2024-05-12T06:59:31Z 705.8 2024-05-12T06:59:32Z 707.5 2024-05-12T06:59:33Z 708.9 2024-05-12T06:59:34Z 709.3 2024-05-12T06:59:35Z 710.4 2024-05-12T06:59:36Z 712.1 2024-05-12T06:59:37Z 713.6 2024-05-12T06:59:38Z 715.3 2024-05-12T06:59:39Z 716.1 2024-05-12T06:59:40Z 717.6 2024-05-12T06:59:41Z 719 2024-05-12T06:59:42Z 720.2 2024-05-12T06:59:43Z 720.9 2024-05-12T06:59:44Z 722.8 2024-05-12T06:59:45Z 724 2024-05-12T06:59:46Z 724 2024-05-12T06:59:47Z 725.6 2024-05-12T06:59:48Z 727.6 2024-05-12T06:59:49Z 729.4 2024-05-12T06:59:50Z 730.7 2024-05-12T06:59:51Z 732.9 2024-05-12T06:59:52Z 733.5 2024-05-12T06:59:53Z 734.3 2024-05-12T06:59:54Z 735.7 2024-05-12T06:59:55Z 735.3 2024-05-12T06:59:56Z 738 2024-05-12T06:59:57Z 739.8 2024-05-12T06:59:58Z 741.4 2024-05-12T06:59:59Z 745 2024-05-12T07:00:00Z 747.5 2024-05-12T07:00:01Z 747.8 2024-05-12T07:00:02Z 747.6 2024-05-12T07:00:03Z 748.6 2024-05-12T07:00:04Z 750.9 2024-05-12T07:00:05Z 750.9 2024-05-12T07:00:06Z 751.8 2024-05-12T07:00:07Z 753.1 2024-05-12T07:00:08Z 754.7 2024-05-12T07:00:09Z 758.1 2024-05-12T07:00:10Z 757.3 2024-05-12T07:00:11Z 760.1 2024-05-12T07:00:12Z 759.4 2024-05-12T07:00:13Z 760.4 2024-05-12T07:00:14Z 760.1 2024-05-12T07:00:15Z 761.9 2024-05-12T07:00:16Z 763.3 2024-05-12T07:00:17Z 764 2024-05-12T07:00:18Z 766.3 2024-05-12T07:00:19Z 766.8 2024-05-12T07:00:20Z 768.8 2024-05-12T07:00:21Z 771.1 2024-05-12T07:00:22Z 771 2024-05-12T07:00:23Z 770.9 2024-05-12T07:00:24Z 772.3 2024-05-12T07:00:25Z 773.6 2024-05-12T07:00:26Z 774 2024-05-12T07:00:27Z 775.2 2024-05-12T07:00:28Z 775.3 2024-05-12T07:00:29Z 775.2 2024-05-12T07:00:30Z 774.2 2024-05-12T07:00:31Z 775.1 2024-05-12T07:00:32Z 774.1 2024-05-12T07:00:33Z 772.7 2024-05-12T07:00:34Z 772.3 2024-05-12T07:00:35Z 771.3 2024-05-12T07:00:36Z 770.4 2024-05-12T07:00:37Z 770.1 2024-05-12T07:00:38Z 769 2024-05-12T07:00:39Z 768.3 2024-05-12T07:00:40Z 767.5 2024-05-12T07:00:41Z 766.5 2024-05-12T07:00:42Z 765.9 2024-05-12T07:00:43Z 765.2 2024-05-12T07:00:44Z 764.6 2024-05-12T07:00:45Z 764.2 2024-05-12T07:00:46Z 763.7 2024-05-12T07:00:47Z 763.7 2024-05-12T07:00:48Z 763.3 2024-05-12T07:00:49Z 762.3 2024-05-12T07:00:50Z 761.9 2024-05-12T07:00:51Z 760.6 2024-05-12T07:00:52Z 760.9 2024-05-12T07:00:53Z 760.4 2024-05-12T07:00:54Z 759.4 2024-05-12T07:00:55Z 758 2024-05-12T07:00:56Z 756.1 2024-05-12T07:00:57Z 755.4 2024-05-12T07:00:58Z 754.5 2024-05-12T07:00:59Z 755.2 2024-05-12T07:01:00Z 755.8 2024-05-12T07:01:01Z 755.7 2024-05-12T07:01:02Z 755.3 2024-05-12T07:01:03Z 754.1 2024-05-12T07:01:04Z 754.4 2024-05-12T07:01:05Z 755.6 2024-05-12T07:01:06Z 757.7 2024-05-12T07:01:07Z 759.5 2024-05-12T07:01:08Z 755.9 2024-05-12T07:01:09Z 757 2024-05-12T07:01:10Z 758.4 2024-05-12T07:01:11Z 758.9 2024-05-12T07:01:12Z 759.3 2024-05-12T07:01:13Z 759.7 2024-05-12T07:01:14Z 760.4 2024-05-12T07:01:15Z 760.8 2024-05-12T07:01:16Z 761.1 2024-05-12T07:01:17Z 761.3 2024-05-12T07:01:18Z 761.9 2024-05-12T07:01:19Z 763 2024-05-12T07:01:20Z 763.9 2024-05-12T07:01:21Z 765 2024-05-12T07:01:22Z 766.1 2024-05-12T07:01:23Z 767.6 2024-05-12T07:01:24Z 767.9 2024-05-12T07:01:25Z 768.1 2024-05-12T07:01:26Z 768.5 2024-05-12T07:01:27Z 769 2024-05-12T07:01:28Z 769.1 2024-05-12T07:01:29Z 769.3 2024-05-12T07:01:30Z 769.2 2024-05-12T07:01:31Z 769.2 2024-05-12T07:01:32Z 768.8 2024-05-12T07:01:33Z 768.7 2024-05-12T07:01:34Z 768.9 2024-05-12T07:01:35Z 769 2024-05-12T07:01:36Z 769.4 2024-05-12T07:01:37Z 769.3 2024-05-12T07:01:38Z 768.6 2024-05-12T07:01:39Z 769.3 2024-05-12T07:01:40Z 769.6 2024-05-12T07:01:41Z 769.4 2024-05-12T07:01:42Z 769.2 2024-05-12T07:01:43Z 769.1 2024-05-12T07:01:44Z 768.7 2024-05-12T07:01:45Z 769.2 2024-05-12T07:01:46Z 769.5 2024-05-12T07:01:47Z 770.1 2024-05-12T07:01:48Z 770.7 2024-05-12T07:01:49Z 770.4 2024-05-12T07:01:50Z 770 2024-05-12T07:01:51Z 770 2024-05-12T07:01:52Z 770 2024-05-12T07:01:53Z 770.1 2024-05-12T07:01:54Z 770 2024-05-12T07:01:55Z 770.1 2024-05-12T07:01:56Z 770.5 2024-05-12T07:01:57Z 770.9 2024-05-12T07:01:58Z 771 2024-05-12T07:01:59Z 770.6 2024-05-12T07:02:00Z 770.7 2024-05-12T07:02:01Z 771.5 2024-05-12T07:02:02Z 772.5 2024-05-12T07:02:03Z 772.8 2024-05-12T07:02:04Z 772.3 2024-05-12T07:02:05Z 772.6 2024-05-12T07:02:06Z 772.7 2024-05-12T07:02:07Z 773.1 2024-05-12T07:02:08Z 773.2 2024-05-12T07:02:09Z 773.1 2024-05-12T07:02:10Z 773.2 2024-05-12T07:02:11Z 773.2 2024-05-12T07:02:12Z 773 2024-05-12T07:02:13Z 772.4 2024-05-12T07:02:14Z 772.4 2024-05-12T07:02:15Z 772.3 2024-05-12T07:02:16Z 772.7 2024-05-12T07:02:17Z 772.7 2024-05-12T07:02:18Z 772.5 2024-05-12T07:02:19Z 772.6 2024-05-12T07:02:20Z 772 2024-05-12T07:02:21Z 772.1 2024-05-12T07:02:22Z 771.2 2024-05-12T07:02:23Z 771.4 2024-05-12T07:02:24Z 771.6 2024-05-12T07:02:25Z 771 2024-05-12T07:02:26Z 770.5 2024-05-12T07:02:27Z 770.2 2024-05-12T07:02:28Z 770.4 2024-05-12T07:02:29Z 769.9 2024-05-12T07:02:30Z 768.2 2024-05-12T07:02:31Z 766.1 2024-05-12T07:02:32Z 765.6 2024-05-12T07:02:33Z 764.2 2024-05-12T07:02:34Z 764.1 2024-05-12T07:02:35Z 762.1 2024-05-12T07:02:36Z 763.1 2024-05-12T07:02:37Z 763.5 2024-05-12T07:02:38Z 763 2024-05-12T07:02:39Z 760.9 2024-05-12T07:02:40Z 759.3 2024-05-12T07:02:41Z 759.2 2024-05-12T07:02:42Z 758.6 2024-05-12T07:02:43Z 758.6 2024-05-12T07:02:44Z 757 2024-05-12T07:02:45Z 756.1 2024-05-12T07:02:46Z 753.5 2024-05-12T07:02:47Z 752.4 2024-05-12T07:02:48Z 751.2 2024-05-12T07:02:49Z 749.5 2024-05-12T07:02:50Z 748.1 2024-05-12T07:02:51Z 748 2024-05-12T07:02:52Z 747.1 2024-05-12T07:02:53Z 746.3 2024-05-12T07:02:54Z 745.5 2024-05-12T07:02:55Z 745.5 2024-05-12T07:02:56Z 744.3 2024-05-12T07:02:57Z 742.5 2024-05-12T07:02:58Z 742.6 2024-05-12T07:02:59Z 740.4 2024-05-12T07:03:00Z 739 2024-05-12T07:03:01Z 738.5 2024-05-12T07:03:02Z 737.7 2024-05-12T07:03:03Z 739.5 2024-05-12T07:03:04Z 740.5 2024-05-12T07:03:05Z 742.2 2024-05-12T07:03:06Z 743.4 2024-05-12T07:03:07Z 743.7 2024-05-12T07:03:08Z 744.4 2024-05-12T07:03:09Z 744.9 2024-05-12T07:03:10Z 744.6 2024-05-12T07:03:11Z 745.5 2024-05-12T07:03:12Z 746.2 2024-05-12T07:03:13Z 746.1 2024-05-12T07:03:14Z 746.7 2024-05-12T07:03:15Z 746.9 2024-05-12T07:03:16Z 748.6 2024-05-12T07:03:17Z 748.9 2024-05-12T07:03:18Z 748.9 2024-05-12T07:03:19Z 748.9 2024-05-12T07:03:20Z 749 2024-05-12T07:03:21Z 749.7 2024-05-12T07:03:22Z 750.4 2024-05-12T07:03:23Z 750.6 2024-05-12T07:03:24Z 751.1 2024-05-12T07:03:25Z 751.1 2024-05-12T07:03:26Z 748 2024-05-12T07:03:27Z 748.2 2024-05-12T07:03:28Z 747.4 2024-05-12T07:03:29Z 746.5 2024-05-12T07:03:30Z 745.2 2024-05-12T07:03:31Z 744.5 2024-05-12T07:03:32Z 742.8 2024-05-12T07:03:33Z 740.3 2024-05-12T07:03:34Z 740.1 2024-05-12T07:03:35Z 740.9 2024-05-12T07:03:36Z 741.5 2024-05-12T07:03:37Z 741.4 2024-05-12T07:03:38Z 742.4 2024-05-12T07:03:39Z 743.5 2024-05-12T07:03:40Z 743.9 2024-05-12T07:03:41Z 746.4 2024-05-12T07:03:42Z 747.1 2024-05-12T07:03:43Z 748 2024-05-12T07:03:44Z 749.3 2024-05-12T07:03:45Z 750.6 2024-05-12T07:03:46Z 750.2 2024-05-12T07:03:47Z 751.4 2024-05-12T07:03:48Z 752.5 2024-05-12T07:03:49Z 753.1 2024-05-12T07:03:50Z 754.4 2024-05-12T07:03:51Z 755 2024-05-12T07:03:52Z 755.6 2024-05-12T07:03:53Z 756.7 2024-05-12T07:03:54Z 757.3 2024-05-12T07:03:55Z 757 2024-05-12T07:03:56Z 757.6 2024-05-12T07:03:57Z 759.6 2024-05-12T07:03:58Z 760.7 2024-05-12T07:03:59Z 760.9 2024-05-12T07:04:00Z 763 2024-05-12T07:04:01Z 764 2024-05-12T07:04:02Z 765 2024-05-12T07:04:03Z 766 2024-05-12T07:04:04Z 766.7 2024-05-12T07:04:05Z 768.3 2024-05-12T07:04:06Z 769.6 2024-05-12T07:04:07Z 770 2024-05-12T07:04:08Z 769.5 2024-05-12T07:04:09Z 769.6 2024-05-12T07:04:10Z 770.2 2024-05-12T07:04:11Z 770.8 2024-05-12T07:04:12Z 770.9 2024-05-12T07:04:13Z 771.1 2024-05-12T07:04:14Z 772.1 2024-05-12T07:04:15Z 772.5 2024-05-12T07:04:16Z 774 2024-05-12T07:04:17Z 775.1 2024-05-12T07:04:18Z 775 2024-05-12T07:04:19Z 774.9 2024-05-12T07:04:20Z 775.6 2024-05-12T07:04:21Z 775 2024-05-12T07:04:22Z 774.5 2024-05-12T07:04:23Z 774.7 2024-05-12T07:04:24Z 775.8 2024-05-12T07:04:25Z 777.4 2024-05-12T07:04:26Z 777.2 2024-05-12T07:04:27Z 777.3 2024-05-12T07:04:28Z 777.3 2024-05-12T07:04:29Z 777.5 2024-05-12T07:04:30Z 778.1 2024-05-12T07:04:31Z 778.1 2024-05-12T07:04:32Z 779.9 2024-05-12T07:04:33Z 781.1 2024-05-12T07:04:34Z 781.9 2024-05-12T07:04:35Z 783 2024-05-12T07:04:36Z 782.2 2024-05-12T07:04:37Z 783.3 2024-05-12T07:04:38Z 782.5 2024-05-12T07:04:39Z 783.8 2024-05-12T07:04:40Z 785.6 2024-05-12T07:04:41Z 786.1 2024-05-12T07:04:42Z 785.7 2024-05-12T07:04:43Z 786.1 2024-05-12T07:04:44Z 785.9 2024-05-12T07:04:45Z 786.2 2024-05-12T07:04:46Z 786.5 2024-05-12T07:04:47Z 787.8 2024-05-12T07:04:48Z 788.6 2024-05-12T07:04:49Z 789.8 2024-05-12T07:04:50Z 791.6 2024-05-12T07:04:51Z 791.6 2024-05-12T07:04:52Z 790 2024-05-12T07:04:53Z 789.8 2024-05-12T07:04:54Z 791 2024-05-12T07:04:55Z 791.8 2024-05-12T07:04:56Z 791.5 2024-05-12T07:04:57Z 791.9 2024-05-12T07:04:58Z 792.3 2024-05-12T07:04:59Z 793 2024-05-12T07:05:00Z 793.2 2024-05-12T07:05:01Z 793.5 2024-05-12T07:05:02Z 793.8 2024-05-12T07:05:03Z 794.9 2024-05-12T07:05:04Z 795.7 2024-05-12T07:05:05Z 795.2 2024-05-12T07:05:06Z 796.5 2024-05-12T07:05:07Z 797 2024-05-12T07:05:08Z 797.2 2024-05-12T07:05:09Z 797.5 2024-05-12T07:05:10Z 798 2024-05-12T07:05:11Z 798.7 2024-05-12T07:05:12Z 799.4 2024-05-12T07:05:13Z 799.9 2024-05-12T07:05:14Z 799.6 2024-05-12T07:05:15Z 799.4 2024-05-12T07:05:16Z 799.2 2024-05-12T07:05:17Z 799.5 2024-05-12T07:05:18Z 800.1 2024-05-12T07:05:19Z 800.2 2024-05-12T07:05:20Z 800.9 2024-05-12T07:05:21Z 801.2 2024-05-12T07:05:22Z 801.7 2024-05-12T07:05:23Z 802 2024-05-12T07:05:24Z 802.1 2024-05-12T07:05:25Z 802.5 2024-05-12T07:05:26Z 803.1 2024-05-12T07:05:27Z 803.2 2024-05-12T07:05:28Z 803.3 2024-05-12T07:05:29Z 803.2 2024-05-12T07:05:30Z 802.7 2024-05-12T07:05:31Z 802.7 2024-05-12T07:05:32Z 802.1 2024-05-12T07:05:33Z 801.7 2024-05-12T07:05:34Z 802.1 2024-05-12T07:05:35Z 802.3 2024-05-12T07:05:36Z 802.3 2024-05-12T07:05:37Z 801 2024-05-12T07:05:38Z 801 2024-05-12T07:05:39Z 802.5 2024-05-12T07:05:40Z 803.4 2024-05-12T07:05:41Z 804 2024-05-12T07:05:42Z 803.3 2024-05-12T07:05:43Z 801.5 2024-05-12T07:05:44Z 800.3 2024-05-12T07:05:45Z 800.6 2024-05-12T07:05:46Z 799.7 2024-05-12T07:05:47Z 798.1 2024-05-12T07:05:48Z 796.3 2024-05-12T07:05:49Z 796.4 2024-05-12T07:05:50Z 795.2 2024-05-12T07:05:51Z 793.6 2024-05-12T07:05:52Z 791.9 2024-05-12T07:05:53Z 790.8 2024-05-12T07:05:54Z 790 2024-05-12T07:05:55Z 789.1 2024-05-12T07:05:56Z 788.6 2024-05-12T07:05:57Z 787.9 2024-05-12T07:05:58Z 787 2024-05-12T07:05:59Z 786.3 2024-05-12T07:06:00Z 785.4 2024-05-12T07:06:01Z 784.8 2024-05-12T07:06:02Z 783.4 2024-05-12T07:06:03Z 781.8 2024-05-12T07:06:04Z 781.1 2024-05-12T07:06:05Z 778.9 2024-05-12T07:06:06Z 776.6 2024-05-12T07:06:07Z 775.2 2024-05-12T07:06:08Z 773.9 2024-05-12T07:06:09Z 775.4 2024-05-12T07:06:10Z 773.5 2024-05-12T07:06:11Z 772.3 2024-05-12T07:06:12Z 770.8 2024-05-12T07:06:13Z 769.3 2024-05-12T07:06:14Z 768.5 2024-05-12T07:06:15Z 767.6 2024-05-12T07:06:16Z 766.2 2024-05-12T07:06:17Z 765.7 2024-05-12T07:06:18Z 764.6 2024-05-12T07:06:19Z 763.5 2024-05-12T07:06:20Z 762.6 2024-05-12T07:06:21Z 762.1 2024-05-12T07:06:22Z 760.8 2024-05-12T07:06:23Z 759.1 2024-05-12T07:06:24Z 758.9 2024-05-12T07:06:25Z 758.6 2024-05-12T07:06:26Z 758.5 2024-05-12T07:06:27Z 758.4 2024-05-12T07:06:28Z 757 2024-05-12T07:06:29Z 756 2024-05-12T07:06:30Z 755.6 2024-05-12T07:06:31Z 754.9 2024-05-12T07:06:32Z 754.4 2024-05-12T07:06:33Z 754 2024-05-12T07:06:34Z 752.2 2024-05-12T07:06:35Z 751.4 2024-05-12T07:06:36Z 751 2024-05-12T07:06:37Z 750.8 2024-05-12T07:06:38Z 750.1 2024-05-12T07:06:39Z 749.7 2024-05-12T07:06:40Z 747.8 2024-05-12T07:06:41Z 746.9 2024-05-12T07:06:42Z 745.9 2024-05-12T07:06:43Z 744.2 2024-05-12T07:06:44Z 741.9 2024-05-12T07:06:45Z 741.4 2024-05-12T07:06:46Z 741.4 2024-05-12T07:06:47Z 740.7 2024-05-12T07:06:48Z 739.7 2024-05-12T07:06:49Z 741.2 2024-05-12T07:06:50Z 739.7 2024-05-12T07:06:51Z 737.8 2024-05-12T07:06:52Z 734.9 2024-05-12T07:06:53Z 734.7 2024-05-12T07:06:54Z 733.3 2024-05-12T07:06:55Z 732.8 2024-05-12T07:06:56Z 731.2 2024-05-12T07:06:57Z 729 2024-05-12T07:06:58Z 726.2 2024-05-12T07:06:59Z 726 2024-05-12T07:07:00Z 724.5 2024-05-12T07:07:01Z 722.6 2024-05-12T07:07:02Z 721.3 2024-05-12T07:07:03Z 720.2 2024-05-12T07:07:04Z 719.8 2024-05-12T07:07:05Z 717.5 2024-05-12T07:07:06Z 716.3 2024-05-12T07:07:07Z 716.5 2024-05-12T07:07:08Z 714.9 2024-05-12T07:07:09Z 714.5 2024-05-12T07:07:10Z 714.1 2024-05-12T07:07:11Z 713.6 2024-05-12T07:07:12Z 713.3 2024-05-12T07:07:13Z 713.2 2024-05-12T07:07:14Z 713.1 2024-05-12T07:07:15Z 712.9 2024-05-12T07:07:16Z 712.7 2024-05-12T07:07:17Z 711.7 2024-05-12T07:07:18Z 711.1 2024-05-12T07:07:19Z 711.1 2024-05-12T07:07:20Z 709.7 2024-05-12T07:07:21Z 709.2 2024-05-12T07:07:22Z 708.9 2024-05-12T07:07:23Z 708.6 2024-05-12T07:07:24Z 707.1 2024-05-12T07:07:25Z 704.8 2024-05-12T07:07:26Z 703.7 2024-05-12T07:07:27Z 702.1 2024-05-12T07:07:28Z 700.6 2024-05-12T07:07:29Z 699.2 2024-05-12T07:07:30Z 697.8 2024-05-12T07:07:31Z 696.2 2024-05-12T07:07:32Z 694.6 2024-05-12T07:07:33Z 693.5 2024-05-12T07:07:34Z 692 2024-05-12T07:07:35Z 690.6 2024-05-12T07:07:36Z 689 2024-05-12T07:07:37Z 686.8 2024-05-12T07:07:38Z 685.4 2024-05-12T07:07:39Z 684.4 2024-05-12T07:07:40Z 684.1 2024-05-12T07:07:41Z 683.6 2024-05-12T07:07:42Z 683.2 2024-05-12T07:07:43Z 683 2024-05-12T07:07:44Z 682.2 2024-05-12T07:07:45Z 682.3 2024-05-12T07:07:46Z 681.6 2024-05-12T07:07:47Z 681 2024-05-12T07:07:48Z 680.4 2024-05-12T07:07:49Z 679.7 2024-05-12T07:07:50Z 678.8 2024-05-12T07:07:51Z 677.5 2024-05-12T07:07:52Z 675.6 2024-05-12T07:07:53Z 673.8 2024-05-12T07:07:54Z 672.7 2024-05-12T07:07:55Z 671.5 2024-05-12T07:07:56Z 669.5 2024-05-12T07:07:57Z 668.1 2024-05-12T07:07:58Z 667 2024-05-12T07:07:59Z 665.5 2024-05-12T07:08:00Z 663.5 2024-05-12T07:08:01Z 661.6 2024-05-12T07:08:02Z 658.5 2024-05-12T07:08:03Z 655.6 2024-05-12T07:08:04Z 654.1 2024-05-12T07:08:05Z 655.8 2024-05-12T07:08:06Z 655.4 2024-05-12T07:08:07Z 654.7 2024-05-12T07:08:08Z 655.1 2024-05-12T07:08:09Z 653.6 2024-05-12T07:08:10Z 652.4 2024-05-12T07:08:11Z 652.1 2024-05-12T07:08:12Z 648.7 2024-05-12T07:08:13Z 647.4 2024-05-12T07:08:14Z 645.3 2024-05-12T07:08:15Z 643 2024-05-12T07:08:16Z 643 2024-05-12T07:08:17Z 641.5 2024-05-12T07:08:18Z 638.9 2024-05-12T07:08:19Z 636.9 2024-05-12T07:08:20Z 636 2024-05-12T07:08:21Z 636 2024-05-12T07:08:22Z 635.6 2024-05-12T07:08:23Z 634.7 2024-05-12T07:08:24Z 634.8 2024-05-12T07:08:25Z 632.5 2024-05-12T07:08:26Z 633.1 2024-05-12T07:08:27Z 631.9 2024-05-12T07:08:28Z 628.3 2024-05-12T07:08:29Z 626.8 2024-05-12T07:08:30Z 627.5 2024-05-12T07:08:31Z 625.7 2024-05-12T07:08:32Z 621.8 2024-05-12T07:08:33Z 620.7 2024-05-12T07:08:34Z 619.8 2024-05-12T07:08:35Z 618.5 2024-05-12T07:08:36Z 616.4 2024-05-12T07:08:37Z 613.3 2024-05-12T07:08:38Z 609.2 2024-05-12T07:08:39Z 605.9 2024-05-12T07:08:40Z 608.7 2024-05-12T07:08:41Z 607.8 2024-05-12T07:08:42Z 606.4 2024-05-12T07:08:43Z 606.1 2024-05-12T07:08:44Z 606.7 2024-05-12T07:08:45Z 608.8 2024-05-12T07:08:46Z 610.6 2024-05-12T07:08:47Z 606 2024-05-12T07:08:48Z 603.9 2024-05-12T07:08:49Z 603.2 2024-05-12T07:08:50Z 602.5 2024-05-12T07:08:51Z 600.4 2024-05-12T07:08:52Z 598.1 2024-05-12T07:08:53Z 595.6 2024-05-12T07:08:54Z 594.2 2024-05-12T07:08:55Z 592.8 2024-05-12T07:08:56Z 593.7 2024-05-12T07:08:57Z 594.4 2024-05-12T07:08:58Z 589.7 2024-05-12T07:08:59Z 584.9 2024-05-12T07:09:00Z 583.1 2024-05-12T07:09:01Z 581.6 2024-05-12T07:09:02Z 580.7 2024-05-12T07:09:03Z 579.9 2024-05-12T07:09:04Z 578.2 2024-05-12T07:09:05Z 576.2 2024-05-12T07:09:06Z 575.4 2024-05-12T07:09:07Z 573.5 2024-05-12T07:09:08Z 573.1 2024-05-12T07:09:09Z 572 2024-05-12T07:09:10Z 569.8 2024-05-12T07:09:11Z 567.2 2024-05-12T07:09:12Z 565.5 2024-05-12T07:09:13Z 564.7 2024-05-12T07:09:14Z 564.5 2024-05-12T07:09:15Z 562.9 2024-05-12T07:09:16Z 562.9 2024-05-12T07:09:17Z 561.4 2024-05-12T07:09:18Z 561.5 2024-05-12T07:09:19Z 561.4 2024-05-12T07:09:20Z 559.8 2024-05-12T07:09:21Z 558.1 2024-05-12T07:09:22Z 556.4 2024-05-12T07:09:23Z 554.4 2024-05-12T07:09:24Z 554 2024-05-12T07:09:25Z 552.5 2024-05-12T07:09:26Z 552.8 2024-05-12T07:09:27Z 551.6 2024-05-12T07:09:28Z 549.6 2024-05-12T07:09:29Z 546.9 2024-05-12T07:09:30Z 546.6 2024-05-12T07:09:31Z 547.9 2024-05-12T07:09:32Z 547.6 2024-05-12T07:09:33Z 546.9 2024-05-12T07:09:34Z 542.6 2024-05-12T07:09:35Z 540 2024-05-12T07:09:36Z 537.5 2024-05-12T07:09:37Z 536.4 2024-05-12T07:09:38Z 535.7 2024-05-12T07:09:39Z 534.1 2024-05-12T07:09:40Z 531.7 2024-05-12T07:09:41Z 529.3 2024-05-12T07:09:42Z 527.2 2024-05-12T07:09:43Z 525.3 2024-05-12T07:09:44Z 526.4 2024-05-12T07:09:45Z 524.4 2024-05-12T07:09:46Z 523.4 2024-05-12T07:09:47Z 517.6 2024-05-12T07:09:48Z 517.6 2024-05-12T07:09:49Z 517.7 2024-05-12T07:09:50Z 517.4 2024-05-12T07:09:51Z 517 2024-05-12T07:09:52Z 516.9 2024-05-12T07:09:53Z 518.8 2024-05-12T07:09:54Z 520 2024-05-12T07:09:55Z 520.3 2024-05-12T07:09:56Z 522.8 2024-05-12T07:09:57Z 525.6 2024-05-12T07:09:58Z 525.6 2024-05-12T07:09:59Z 514.1 2024-05-12T07:10:00Z 513.2 2024-05-12T07:10:01Z 511.7 2024-05-12T07:10:02Z 511.2 2024-05-12T07:10:03Z 510.1 2024-05-12T07:10:04Z 506.1 2024-05-12T07:10:05Z 505.6 2024-05-12T07:10:06Z 505.4 2024-05-12T07:10:07Z 504.7 2024-05-12T07:10:08Z 501.7 2024-05-12T07:10:09Z 498.6 2024-05-12T07:10:10Z 497.1 2024-05-12T07:10:11Z 496.6 2024-05-12T07:10:12Z 496.1 2024-05-12T07:10:13Z 496.3 2024-05-12T07:10:14Z 495.7 2024-05-12T07:10:15Z 495 2024-05-12T07:10:16Z 494.1 2024-05-12T07:10:17Z 493.4 2024-05-12T07:10:18Z 491.7 2024-05-12T07:10:19Z 491.1 2024-05-12T07:10:20Z 488.7 2024-05-12T07:10:21Z 485.9 2024-05-12T07:10:22Z 484.9 2024-05-12T07:10:23Z 484.3 2024-05-12T07:10:24Z 483.1 2024-05-12T07:10:25Z 480.2 2024-05-12T07:10:26Z 478.3 2024-05-12T07:10:27Z 476.9 2024-05-12T07:10:28Z 475.3 2024-05-12T07:10:29Z 475.2 2024-05-12T07:10:30Z 473.8 2024-05-12T07:10:31Z 471.8 2024-05-12T07:10:32Z 470.8 2024-05-12T07:10:33Z 471.2 2024-05-12T07:10:34Z 472.5 2024-05-12T07:10:35Z 471.7 2024-05-12T07:10:36Z 470.1 2024-05-12T07:10:37Z 469 2024-05-12T07:10:38Z 468.6 2024-05-12T07:10:39Z 468.4 2024-05-12T07:10:40Z 467.6 2024-05-12T07:10:41Z 467.6 2024-05-12T07:10:42Z 467 2024-05-12T07:10:43Z 464.3 2024-05-12T07:10:44Z 462.8 2024-05-12T07:10:45Z 459.7 2024-05-12T07:10:46Z 456.4 2024-05-12T07:10:47Z 455 2024-05-12T07:10:48Z 454.7 2024-05-12T07:10:49Z 453.4 2024-05-12T07:10:50Z 451.8 2024-05-12T07:10:51Z 448.2 2024-05-12T07:10:52Z 446.5 2024-05-12T07:10:53Z 448.5 2024-05-12T07:10:54Z 447.1 2024-05-12T07:10:55Z 445.1 2024-05-12T07:10:56Z 443.9 2024-05-12T07:10:57Z 442 2024-05-12T07:10:58Z 440.3 2024-05-12T07:10:59Z 437.5 2024-05-12T07:11:00Z 434.5 2024-05-12T07:11:01Z 432.4 2024-05-12T07:11:02Z 432.5 2024-05-12T07:11:03Z 433.5 2024-05-12T07:11:04Z 432.1 2024-05-12T07:11:05Z 430.5 2024-05-12T07:11:06Z 431 2024-05-12T07:11:07Z 429.1 2024-05-12T07:11:08Z 426.6 2024-05-12T07:11:09Z 427.4 2024-05-12T07:11:10Z 424.7 2024-05-12T07:11:11Z 422.1 2024-05-12T07:11:12Z 421.1 2024-05-12T07:11:13Z 421.7 2024-05-12T07:11:14Z 420.2 2024-05-12T07:11:15Z 419.3 2024-05-12T07:11:16Z 418.5 2024-05-12T07:11:17Z 417.6 2024-05-12T07:11:18Z 416.8 2024-05-12T07:11:19Z 419.2 2024-05-12T07:11:20Z 419.1 2024-05-12T07:11:21Z 417 2024-05-12T07:11:22Z 416 2024-05-12T07:11:23Z 415.1 2024-05-12T07:11:24Z 412.8 2024-05-12T07:11:25Z 410.7 2024-05-12T07:11:26Z 409.5 2024-05-12T07:11:27Z 407.9 2024-05-12T07:11:28Z 407.9 2024-05-12T07:11:29Z 407 2024-05-12T07:11:30Z 405.2 2024-05-12T07:11:31Z 402.9 2024-05-12T07:11:32Z 401.8 2024-05-12T07:11:33Z 403.4 2024-05-12T07:11:34Z 401.5 2024-05-12T07:11:35Z 398.9 2024-05-12T07:11:36Z 398.9 2024-05-12T07:11:37Z 397.6 2024-05-12T07:11:38Z 395.9 2024-05-12T07:11:39Z 397.2 2024-05-12T07:11:40Z 396.6 2024-05-12T07:11:41Z 394.3 2024-05-12T07:11:42Z 393.5 2024-05-12T07:11:43Z 390.9 2024-05-12T07:11:44Z 387.3 2024-05-12T07:11:45Z 389 2024-05-12T07:11:46Z 390.1 2024-05-12T07:11:47Z 389.4 2024-05-12T07:11:48Z 389.9 2024-05-12T07:11:49Z 389.4 2024-05-12T07:11:50Z 388 2024-05-12T07:11:51Z 385.6 2024-05-12T07:11:52Z 383.6 2024-05-12T07:11:53Z 382.5 2024-05-12T07:11:54Z 381.8 2024-05-12T07:11:55Z 379.8 2024-05-12T07:11:56Z 381.4 2024-05-12T07:11:57Z 378.3 2024-05-12T07:11:58Z 379.6 2024-05-12T07:11:59Z 380.4 2024-05-12T07:12:00Z 381 2024-05-12T07:12:01Z 378.4 2024-05-12T07:12:02Z 377.5 2024-05-12T07:12:03Z 377.7 2024-05-12T07:12:04Z 377.1 2024-05-12T07:12:05Z 375.4 2024-05-12T07:12:06Z 371.9 2024-05-12T07:12:07Z 370 2024-05-12T07:12:08Z 369 2024-05-12T07:12:09Z 369.2 2024-05-12T07:12:10Z 368.7 2024-05-12T07:12:11Z 366.4 2024-05-12T07:12:12Z 366 2024-05-12T07:12:13Z 363.7 2024-05-12T07:12:14Z 362.4 2024-05-12T07:12:15Z 362.5 2024-05-12T07:12:16Z 360.9 2024-05-12T07:12:17Z 357.9 2024-05-12T07:12:18Z 357.5 2024-05-12T07:12:19Z 355.8 2024-05-12T07:12:20Z 356.1 2024-05-12T07:12:21Z 355.3 2024-05-12T07:12:22Z 355.9 2024-05-12T07:12:23Z 353.3 2024-05-12T07:12:24Z 352.1 2024-05-12T07:12:25Z 352.2 2024-05-12T07:12:26Z 352.3 2024-05-12T07:12:27Z 350 2024-05-12T07:12:28Z 348.6 2024-05-12T07:12:29Z 347.3 2024-05-12T07:12:30Z 347.4 2024-05-12T07:12:31Z 347.1 2024-05-12T07:12:32Z 345.6 2024-05-12T07:12:33Z 344.4 2024-05-12T07:12:34Z 343.4 2024-05-12T07:12:35Z 342.6 2024-05-12T07:12:36Z 341.5 2024-05-12T07:12:37Z 339.6 2024-05-12T07:12:38Z 339.5 2024-05-12T07:12:39Z 337.8 2024-05-12T07:12:40Z 336.5 2024-05-12T07:12:41Z 335.9 2024-05-12T07:12:42Z 335.4 2024-05-12T07:12:43Z 335.8 2024-05-12T07:12:44Z 333 2024-05-12T07:12:45Z 331.5 2024-05-12T07:12:46Z 331.2 2024-05-12T07:12:47Z 330.8 2024-05-12T07:12:48Z 329.6 2024-05-12T07:12:49Z 327.6 2024-05-12T07:12:50Z 325.5 2024-05-12T07:12:51Z 324.3 2024-05-12T07:12:52Z 323 2024-05-12T07:12:53Z 321.6 2024-05-12T07:12:54Z 320.2 2024-05-12T07:12:55Z 318.7 2024-05-12T07:12:56Z 318 2024-05-12T07:12:57Z 316.1 2024-05-12T07:12:58Z 314.9 2024-05-12T07:12:59Z 314.5 2024-05-12T07:13:00Z 313.9 2024-05-12T07:13:01Z 312.8 2024-05-12T07:13:02Z 312.1 2024-05-12T07:13:03Z 312 2024-05-12T07:13:04Z 311.4 2024-05-12T07:13:05Z 310.2 2024-05-12T07:13:06Z 308.9 2024-05-12T07:13:07Z 307.9 2024-05-12T07:13:08Z 306.7 2024-05-12T07:13:09Z 305.6 2024-05-12T07:13:10Z 304.7 2024-05-12T07:13:11Z 303.9 2024-05-12T07:13:12Z 303.4 2024-05-12T07:13:13Z 302.9 2024-05-12T07:13:14Z 302.2 2024-05-12T07:13:15Z 301.6 2024-05-12T07:13:16Z 300.9 2024-05-12T07:13:17Z 300.1 2024-05-12T07:13:18Z 299.6 2024-05-12T07:13:19Z 299.1 2024-05-12T07:13:20Z 298.8 2024-05-12T07:13:21Z 298.6 2024-05-12T07:13:22Z 298 2024-05-12T07:13:23Z 297.5 2024-05-12T07:13:24Z 296.9 2024-05-12T07:13:25Z 296.4 2024-05-12T07:13:26Z 296.1 2024-05-12T07:13:27Z 295.8 2024-05-12T07:13:28Z 295.8 2024-05-12T07:13:29Z 295.6 2024-05-12T07:13:30Z 295 2024-05-12T07:13:31Z 294 2024-05-12T07:13:32Z 291.9 2024-05-12T07:13:33Z 290.9 2024-05-12T07:13:34Z 291.2 2024-05-12T07:13:35Z 291.5 2024-05-12T07:13:36Z 291.1 2024-05-12T07:13:37Z 289.9 2024-05-12T07:13:38Z 288.4 2024-05-12T07:13:39Z 286.7 2024-05-12T07:13:40Z 285.1 2024-05-12T07:13:41Z 284.5 2024-05-12T07:13:42Z 285.3 2024-05-12T07:13:43Z 285.7 2024-05-12T07:13:44Z 285.8 2024-05-12T07:13:45Z 285.6 2024-05-12T07:13:46Z 285.2 2024-05-12T07:13:47Z 284.8 2024-05-12T07:13:48Z 284.7 2024-05-12T07:13:49Z 284.2 2024-05-12T07:13:50Z 283.2 2024-05-12T07:13:51Z 282.6 2024-05-12T07:13:52Z 282 2024-05-12T07:13:53Z 281.1 2024-05-12T07:13:54Z 279.9 2024-05-12T07:13:55Z 279.2 2024-05-12T07:13:56Z 278.7 2024-05-12T07:13:57Z 277.8 2024-05-12T07:13:58Z 277.5 2024-05-12T07:13:59Z 278.3 2024-05-12T07:14:00Z 278 2024-05-12T07:14:01Z 276.8 2024-05-12T07:14:02Z 275.5 2024-05-12T07:14:03Z 273.9 2024-05-12T07:14:04Z 272.7 2024-05-12T07:14:05Z 272.8 2024-05-12T07:14:06Z 272.2 2024-05-12T07:14:07Z 270.9 2024-05-12T07:14:08Z 270.1 2024-05-12T07:14:09Z 270.6 2024-05-12T07:14:10Z 270.7 2024-05-12T07:14:11Z 270.2 2024-05-12T07:14:12Z 269.6 2024-05-12T07:14:13Z 269.2 2024-05-12T07:14:14Z 268.7 2024-05-12T07:14:15Z 268.2 2024-05-12T07:14:16Z 267.7 2024-05-12T07:14:17Z 267.3 2024-05-12T07:14:18Z 266.9 2024-05-12T07:14:19Z 266.6 2024-05-12T07:14:20Z 266.4 2024-05-12T07:14:21Z 266 2024-05-12T07:14:22Z 265.4 2024-05-12T07:14:23Z 264.9 2024-05-12T07:14:24Z 264.5 2024-05-12T07:14:25Z 264.1 2024-05-12T07:14:26Z 263.8 2024-05-12T07:14:27Z 263.4 2024-05-12T07:14:28Z 263.1 2024-05-12T07:14:29Z 262.8 2024-05-12T07:14:30Z 262.4 2024-05-12T07:14:31Z 262.1 2024-05-12T07:14:32Z 262 2024-05-12T07:14:33Z 262 2024-05-12T07:14:34Z 261.7 2024-05-12T07:14:35Z 261.3 2024-05-12T07:14:36Z 260.9 2024-05-12T07:14:37Z 260.6 2024-05-12T07:14:38Z 260.2 2024-05-12T07:14:39Z 260 2024-05-12T07:14:40Z 260 2024-05-12T07:14:41Z 260 2024-05-12T07:14:42Z 259.9 2024-05-12T07:14:43Z 259.9 2024-05-12T07:14:44Z 259.6 2024-05-12T07:14:45Z 259.3 2024-05-12T07:14:46Z 259 2024-05-12T07:14:47Z 258.7 2024-05-12T07:14:48Z 258.3 2024-05-12T07:14:49Z 258 2024-05-12T07:14:50Z 258 2024-05-12T07:14:51Z 257.9 2024-05-12T07:14:52Z 257.8 2024-05-12T07:14:53Z 257.8 2024-05-12T07:14:54Z 257.8 2024-05-12T07:14:55Z 257.7 2024-05-12T07:14:56Z 257.4 2024-05-12T07:14:57Z 257.2 2024-05-12T07:14:58Z 256.9 2024-05-12T07:14:59Z 256.5 2024-05-12T07:15:00Z 256.2 2024-05-12T07:15:01Z 256 2024-05-12T07:15:02Z 256 2024-05-12T07:15:03Z 256 2024-05-12T07:15:04Z 255.9 2024-05-12T07:15:05Z 255.7 2024-05-12T07:15:06Z 255.6 2024-05-12T07:15:07Z 255.4 2024-05-12T07:15:08Z 255.3 2024-05-12T07:15:09Z 255.1 2024-05-12T07:15:10Z 255.1 2024-05-12T07:15:11Z 255 2024-05-12T07:15:12Z 254.9 2024-05-12T07:15:13Z 254.5 2024-05-12T07:15:14Z 254.2 2024-05-12T07:15:15Z 254 2024-05-12T07:15:16Z 254 2024-05-12T07:15:17Z 254 2024-05-12T07:15:18Z 253.8 2024-05-12T07:15:19Z 253.4 2024-05-12T07:15:20Z 253.1 2024-05-12T07:15:21Z 253 2024-05-12T07:15:22Z 253 2024-05-12T07:15:23Z 252.9 2024-05-12T07:15:24Z 252.6 2024-05-12T07:15:25Z 252.2 2024-05-12T07:15:26Z 252.1 2024-05-12T07:15:27Z 251.9 2024-05-12T07:15:28Z 251.6 2024-05-12T07:15:29Z 251.3 2024-05-12T07:15:30Z 251 2024-05-12T07:15:31Z 251 2024-05-12T07:15:32Z 251 2024-05-12T07:15:33Z 250.9 2024-05-12T07:15:34Z 250.5 2024-05-12T07:15:35Z 250.1 2024-05-12T07:15:36Z 250 2024-05-12T07:15:37Z 250 2024-05-12T07:15:38Z 250 2024-05-12T07:15:39Z 249.6 2024-05-12T07:15:40Z 249.3 2024-05-12T07:15:41Z 249 2024-05-12T07:15:42Z 248.8 2024-05-12T07:15:43Z 248.6 2024-05-12T07:15:44Z 248.5 2024-05-12T07:15:45Z 248.4 2024-05-12T07:15:46Z 248.3 2024-05-12T07:15:47Z 248.2 2024-05-12T07:15:48Z 248.2 2024-05-12T07:15:49Z 248.1 2024-05-12T07:15:50Z 248.1 2024-05-12T07:15:51Z 248.1 2024-05-12T07:15:52Z 248.1 2024-05-12T07:15:53Z 248.1 2024-05-12T07:15:54Z 248.1 2024-05-12T07:15:55Z 248.1 2024-05-12T07:15:56Z 248.1 2024-05-12T07:15:57Z 248.1 2024-05-12T07:15:58Z 248.1 2024-05-12T07:15:59Z 248.1 2024-05-12T07:16:00Z 248 2024-05-12T07:16:01Z 248 2024-05-12T07:16:02Z 248 2024-05-12T07:16:03Z 248 2024-05-12T07:16:04Z 248 2024-05-12T07:16:05Z 248 2024-05-12T07:16:06Z 248 2024-05-12T07:16:07Z 248 2024-05-12T07:16:08Z 248 2024-05-12T07:16:09Z 248 2024-05-12T07:16:10Z 248 2024-05-12T07:16:11Z 248 2024-05-12T07:16:12Z 248 2024-05-12T07:16:13Z 248 2024-05-12T07:16:14Z 248 2024-05-12T07:16:15Z 248 2024-05-12T07:16:16Z 248 2024-05-12T07:16:17Z 248 2024-05-12T07:16:18Z 248 2024-05-12T07:16:19Z 248 2024-05-12T07:16:20Z 248 2024-05-12T07:16:21Z 248 2024-05-12T07:16:22Z 248 2024-05-12T07:16:23Z 248 2024-05-12T07:16:24Z 248 2024-05-12T07:16:25Z 248 2024-05-12T07:16:26Z 248 2024-05-12T07:16:27Z 248 2024-05-12T07:16:28Z 248 2024-05-12T07:16:29Z 248 2024-05-12T07:16:30Z 248 2024-05-12T07:16:31Z 248 2024-05-12T07:16:32Z 248 2024-05-12T07:16:33Z 248 2024-05-12T07:16:34Z 248 2024-05-12T07:16:35Z 248 2024-05-12T07:16:36Z 247.8 2024-05-12T07:16:37Z 247.5 2024-05-12T07:16:38Z 247.2 2024-05-12T07:16:39Z 247.2 2024-05-12T07:16:40Z 247.3 2024-05-12T07:16:41Z 247.3 2024-05-12T07:16:42Z 247.1 2024-05-12T07:16:43Z 247 2024-05-12T07:16:44Z 247 2024-05-12T07:16:45Z 247 2024-05-12T07:16:46Z 247 2024-05-12T07:16:47Z 246.9 2024-05-12T07:16:48Z 246.9 2024-05-12T07:16:49Z 247 2024-05-12T07:16:50Z 247 2024-05-12T07:16:51Z 247 2024-05-12T07:16:52Z 247 2024-05-12T07:16:53Z 247 2024-05-12T07:16:54Z 247 2024-05-12T07:16:55Z 247 2024-05-12T07:16:56Z 247 2024-05-12T07:16:57Z 247 2024-05-12T07:16:58Z 247 2024-05-12T07:16:59Z 247 2024-05-12T07:17:00Z 247 2024-05-12T07:17:01Z 247 2024-05-12T07:17:02Z 247 2024-05-12T07:17:03Z 247 2024-05-12T07:17:04Z 247 2024-05-12T07:17:05Z 247 2024-05-12T07:17:06Z 247 2024-05-12T07:17:07Z 247 2024-05-12T07:17:08Z 247 2024-05-12T07:17:09Z 247 2024-05-12T07:17:10Z 247 2024-05-12T07:17:11Z 247 2024-05-12T07:17:12Z 247 2024-05-12T07:17:13Z 247 2024-05-12T07:17:14Z 247 2024-05-12T07:17:15Z 247 2024-05-12T07:17:16Z 247 2024-05-12T07:17:17Z 247 2024-05-12T07:17:18Z 247 2024-05-12T07:17:19Z 247 2024-05-12T07:17:20Z 246.9 2024-05-12T07:17:21Z 246.8 2024-05-12T07:17:22Z 246.6 2024-05-12T07:17:23Z 246.5 2024-05-12T07:17:24Z 246.3 2024-05-12T07:17:25Z 246 2024-05-12T07:17:26Z 246 2024-05-12T07:17:27Z 246 2024-05-12T07:17:28Z 246 2024-05-12T07:17:29Z 246 2024-05-12T07:17:30Z 246 2024-05-12T07:17:31Z 246 2024-05-12T07:17:32Z 245.7 2024-05-12T07:17:33Z 245.6 2024-05-12T07:17:34Z 245.7 2024-05-12T07:17:35Z 245.7 2024-05-12T07:17:36Z 245.7 2024-05-12T07:17:37Z 245.9 2024-05-12T07:17:38Z 246.2 2024-05-12T07:17:39Z 246.2 2024-05-12T07:17:40Z 246 2024-05-12T07:17:41Z 246.2 2024-05-12T07:17:42Z 246.2 2024-05-12T07:17:43Z 246.1 2024-05-12T07:17:44Z 245.9 2024-05-12T07:17:45Z 245.8 2024-05-12T07:17:46Z 245.9 2024-05-12T07:17:47Z 246 2024-05-12T07:17:48Z 246 2024-05-12T07:17:49Z 245.9 2024-05-12T07:17:50Z 245.8 2024-05-12T07:17:51Z 245.6 2024-05-12T07:17:52Z 245.3 2024-05-12T07:17:53Z 245.3 2024-05-12T07:17:54Z 245.4 2024-05-12T07:17:55Z 245.4 2024-05-12T07:17:56Z 245.4 2024-05-12T07:17:57Z 245.1 2024-05-12T07:17:58Z 244.9 2024-05-12T07:17:59Z 244.9 2024-05-12T07:18:00Z 244.8 2024-05-12T07:18:01Z 244.8 2024-05-12T07:18:02Z 244.4 2024-05-12T07:18:03Z 244.1 2024-05-12T07:18:04Z 244 2024-05-12T07:18:05Z 243.6 2024-05-12T07:18:06Z 243.3 2024-05-12T07:18:07Z 243.1 2024-05-12T07:18:08Z 242.9 2024-05-12T07:18:09Z 242.7 2024-05-12T07:18:10Z 242.6 2024-05-12T07:18:11Z 242.5 2024-05-12T07:18:12Z 242.3 2024-05-12T07:18:13Z 242.2 2024-05-12T07:18:14Z 242.1 2024-05-12T07:18:15Z 242 2024-05-12T07:18:16Z 241.9 2024-05-12T07:18:17Z 241.8 2024-05-12T07:18:18Z 241.7 2024-05-12T07:18:19Z 241.6 2024-05-12T07:18:20Z 241.5 2024-05-12T07:18:21Z 241.3 2024-05-12T07:18:22Z 241.1 2024-05-12T07:18:23Z 241 2024-05-12T07:18:24Z 241 2024-05-12T07:18:25Z 240.9 2024-05-12T07:18:26Z 240.8 2024-05-12T07:18:27Z 240.9 2024-05-12T07:18:28Z 240.5 2024-05-12T07:18:29Z 240 2024-05-12T07:18:30Z 239.1 2024-05-12T07:18:31Z 238.1 2024-05-12T07:18:32Z 238 2024-05-12T07:18:33Z 237.9 2024-05-12T07:18:34Z 237.4 2024-05-12T07:18:35Z 237 2024-05-12T07:18:36Z 236.5 2024-05-12T07:18:37Z 236 2024-05-12T07:18:38Z 236 2024-05-12T07:18:39Z 235.8 2024-05-12T07:18:40Z 235.2 2024-05-12T07:18:41Z 234.8 2024-05-12T07:18:42Z 234.4 2024-05-12T07:18:43Z 234 2024-05-12T07:18:44Z 234 2024-05-12T07:18:45Z 234 2024-05-12T07:18:46Z 233.6 2024-05-12T07:18:47Z 233.3 2024-05-12T07:18:48Z 233 2024-05-12T07:18:49Z 232.9 2024-05-12T07:18:50Z 232.7 2024-05-12T07:18:51Z 232.8 2024-05-12T07:18:52Z 232.9 2024-05-12T07:18:53Z 233 2024-05-12T07:18:54Z 232.9 2024-05-12T07:18:55Z 232.8 2024-05-12T07:18:56Z 232.5 2024-05-12T07:18:57Z 232.3 2024-05-12T07:18:58Z 232 2024-05-12T07:18:59Z 232 2024-05-12T07:19:00Z 232 2024-05-12T07:19:01Z 231.8 2024-05-12T07:19:02Z 231.5 2024-05-12T07:19:03Z 231.2 2024-05-12T07:19:04Z 230.9 2024-05-12T07:19:05Z 230.6 2024-05-12T07:19:06Z 230.3 2024-05-12T07:19:07Z 230 2024-05-12T07:19:08Z 230 2024-05-12T07:19:09Z 230 2024-05-12T07:19:10Z 229.6 2024-05-12T07:19:11Z 229.2 2024-05-12T07:19:12Z 229 2024-05-12T07:19:13Z 229 2024-05-12T07:19:14Z 228.8 2024-05-12T07:19:15Z 228.3 2024-05-12T07:19:16Z 228 2024-05-12T07:19:17Z 228 2024-05-12T07:19:18Z 227.8 2024-05-12T07:19:19Z 227.4 2024-05-12T07:19:20Z 227 2024-05-12T07:19:21Z 227 2024-05-12T07:19:22Z 227 2024-05-12T07:19:23Z 226.8 2024-05-12T07:19:24Z 226.5 2024-05-12T07:19:25Z 226.1 2024-05-12T07:19:26Z 226 2024-05-12T07:19:27Z 226 2024-05-12T07:19:28Z 226 2024-05-12T07:19:29Z 226 2024-05-12T07:19:30Z 226 2024-05-12T07:19:31Z 226 2024-05-12T07:19:32Z 226 2024-05-12T07:19:33Z 226 2024-05-12T07:19:34Z 226 2024-05-12T07:19:35Z 226 2024-05-12T07:19:36Z 226 2024-05-12T07:19:37Z 226 2024-05-12T07:19:38Z 226 2024-05-12T07:19:39Z 226 2024-05-12T07:19:40Z 226 2024-05-12T07:19:41Z 226 2024-05-12T07:19:42Z 226 2024-05-12T07:19:43Z 226 2024-05-12T07:19:44Z 226 2024-05-12T07:19:45Z 226 2024-05-12T07:19:46Z 226 2024-05-12T07:19:47Z 226 2024-05-12T07:19:48Z 226 2024-05-12T07:19:49Z 226 2024-05-12T07:19:50Z 226 2024-05-12T07:19:51Z 226 2024-05-12T07:19:52Z 226 2024-05-12T07:19:53Z 226 2024-05-12T07:19:54Z 225.9 2024-05-12T07:19:55Z 225.4 2024-05-12T07:19:56Z 225.1 2024-05-12T07:19:57Z 225 2024-05-12T07:19:58Z 225.1 2024-05-12T07:19:59Z 225.4 2024-05-12T07:20:00Z 225.8 2024-05-12T07:20:01Z 225.4 2024-05-12T07:20:02Z 225 2024-05-12T07:20:03Z 225 2024-05-12T07:20:04Z 225 2024-05-12T07:20:05Z 225 2024-05-12T07:20:06Z 225 2024-05-12T07:20:07Z 225 2024-05-12T07:20:08Z 225 2024-05-12T07:20:09Z 225 2024-05-12T07:20:10Z 225 2024-05-12T07:20:11Z 225 2024-05-12T07:20:12Z 225 2024-05-12T07:20:13Z 224.6 2024-05-12T07:20:14Z 224.1 2024-05-12T07:20:15Z 224 2024-05-12T07:20:16Z 224 2024-05-12T07:20:17Z 224 2024-05-12T07:20:18Z 224 2024-05-12T07:20:19Z 223.9 2024-05-12T07:20:20Z 223.6 2024-05-12T07:20:21Z 223.6 2024-05-12T07:20:22Z 223.4 2024-05-12T07:20:23Z 223.5 2024-05-12T07:20:24Z 224 2024-05-12T07:20:25Z 224 2024-05-12T07:20:26Z 223.7 2024-05-12T07:20:27Z 223.1 2024-05-12T07:20:28Z 223 2024-05-12T07:20:29Z 222.9 2024-05-12T07:20:30Z 222.6 2024-05-12T07:20:31Z 222.5 2024-05-12T07:20:32Z 222.5 2024-05-12T07:20:33Z 222.5 2024-05-12T07:20:34Z 222.8 2024-05-12T07:20:35Z 222.8 2024-05-12T07:20:36Z 222.1 2024-05-12T07:20:37Z 221.8 2024-05-12T07:20:38Z 221.8 2024-05-12T07:20:39Z 222 2024-05-12T07:20:40Z 222 2024-05-12T07:20:41Z 222.1 2024-05-12T07:20:42Z 222 2024-05-12T07:20:43Z 221.7 2024-05-12T07:20:44Z 221.6 2024-05-12T07:20:45Z 221.9 2024-05-12T07:20:46Z 222 2024-05-12T07:20:47Z 221.9 2024-05-12T07:20:48Z 221.4 2024-05-12T07:20:49Z 221 2024-05-12T07:20:50Z 221.1 2024-05-12T07:20:51Z 221.3 2024-05-12T07:20:52Z 221 2024-05-12T07:20:53Z 221 2024-05-12T07:20:54Z 221.3 2024-05-12T07:20:55Z 221.2 2024-05-12T07:20:56Z 221 2024-05-12T07:20:57Z 221.1 2024-05-12T07:20:58Z 221.3 2024-05-12T07:20:59Z 221 2024-05-12T07:21:00Z 221 2024-05-12T07:21:01Z 221 2024-05-12T07:21:02Z 221 2024-05-12T07:21:03Z 221 2024-05-12T07:21:04Z 221 2024-05-12T07:21:05Z 221 2024-05-12T07:21:06Z 221 2024-05-12T07:21:07Z 220.9 2024-05-12T07:21:08Z 221.2 2024-05-12T07:21:09Z 221.5 2024-05-12T07:21:10Z 221.7 2024-05-12T07:21:11Z 221.7 2024-05-12T07:21:12Z 221.2 2024-05-12T07:21:13Z 221.2 2024-05-12T07:21:14Z 221.4 2024-05-12T07:21:15Z 221.5 2024-05-12T07:21:16Z 221.8 2024-05-12T07:21:17Z 222 2024-05-12T07:21:18Z 222 2024-05-12T07:21:19Z 222.2 2024-05-12T07:21:20Z 222.9 2024-05-12T07:21:21Z 223 2024-05-12T07:21:22Z 223.1 2024-05-12T07:21:23Z 223 2024-05-12T07:21:24Z 223 2024-05-12T07:21:25Z 222.9 2024-05-12T07:21:26Z 222.1 2024-05-12T07:21:27Z 221.7 2024-05-12T07:21:28Z 221.7 2024-05-12T07:21:29Z 221.6 2024-05-12T07:21:30Z 221.5 2024-05-12T07:21:31Z 221.4 2024-05-12T07:21:32Z 221.4 2024-05-12T07:21:33Z 221.2 2024-05-12T07:21:34Z 221 2024-05-12T07:21:35Z 221 2024-05-12T07:21:36Z 221 2024-05-12T07:21:37Z 220.9 2024-05-12T07:21:38Z 220.5 2024-05-12T07:21:39Z 220 2024-05-12T07:21:40Z 219.8 2024-05-12T07:21:41Z 219.5 2024-05-12T07:21:42Z 219.1 2024-05-12T07:21:43Z 219 2024-05-12T07:21:44Z 218.8 2024-05-12T07:21:45Z 218.7 2024-05-12T07:21:46Z 218.5 2024-05-12T07:21:47Z 218.3 2024-05-12T07:21:48Z 218.4 2024-05-12T07:21:49Z 218.5 2024-05-12T07:21:50Z 218.1 2024-05-12T07:21:51Z 218 2024-05-12T07:21:52Z 218.1 2024-05-12T07:21:53Z 218 2024-05-12T07:21:54Z 217.6 2024-05-12T07:21:55Z 217.5 2024-05-12T07:21:56Z 217.3 2024-05-12T07:21:57Z 217.1 2024-05-12T07:21:58Z 217 2024-05-12T07:21:59Z 216.7 2024-05-12T07:22:00Z 216.7 2024-05-12T07:22:01Z 216.6 2024-05-12T07:22:02Z 216 2024-05-12T07:22:03Z 216.1 2024-05-12T07:22:04Z 215.6 2024-05-12T07:22:05Z 214.9 2024-05-12T07:22:06Z 214.4 2024-05-12T07:22:07Z 214.2 2024-05-12T07:22:08Z 213.5 2024-05-12T07:22:09Z 211.6 2024-05-12T07:22:10Z 210.7 2024-05-12T07:22:11Z 210.3 2024-05-12T07:22:12Z 209.1 2024-05-12T07:22:13Z 207.3 2024-05-12T07:22:14Z 206 2024-05-12T07:22:15Z 204.6 2024-05-12T07:22:16Z 203.5 2024-05-12T07:22:17Z 203.3 2024-05-12T07:22:18Z 202.8 2024-05-12T07:22:19Z 202.2 2024-05-12T07:22:20Z 202 2024-05-12T07:22:21Z 202.1 2024-05-12T07:22:22Z 202.1 2024-05-12T07:22:23Z 201.7 2024-05-12T07:22:24Z 201.5 2024-05-12T07:22:25Z 201.4 2024-05-12T07:22:26Z 201.3 2024-05-12T07:22:27Z 201.4 2024-05-12T07:22:28Z 201.6 2024-05-12T07:22:29Z 201.9 2024-05-12T07:22:30Z 202 2024-05-12T07:22:31Z 202 2024-05-12T07:22:32Z 201.9 2024-05-12T07:22:33Z 201.6 2024-05-12T07:22:34Z 201.1 2024-05-12T07:22:35Z 201.5 2024-05-12T07:22:36Z 203.5 2024-05-12T07:22:37Z 205 2024-05-12T07:22:38Z 205.9 2024-05-12T07:22:39Z 206.2 2024-05-12T07:22:40Z 205.8 2024-05-12T07:22:41Z 205.4 2024-05-12T07:22:42Z 205.7 2024-05-12T07:22:43Z 205.6 2024-05-12T07:22:44Z 205.7 2024-05-12T07:22:45Z 207 2024-05-12T07:22:46Z 207.7 2024-05-12T07:22:47Z 207.6 2024-05-12T07:22:48Z 208 2024-05-12T07:22:49Z 208.2 2024-05-12T07:22:50Z 208.1 2024-05-12T07:22:51Z 208.1 2024-05-12T07:22:52Z 208.1 2024-05-12T07:22:53Z 208.2 2024-05-12T07:22:54Z 208 2024-05-12T07:22:55Z 207.7 2024-05-12T07:22:56Z 208.7 2024-05-12T07:22:57Z 208.8 2024-05-12T07:22:58Z 209.7 2024-05-12T07:22:59Z 209.8 2024-05-12T07:23:00Z 210 2024-05-12T07:23:01Z 210 2024-05-12T07:23:02Z 209.5 2024-05-12T07:23:03Z 209.7 2024-05-12T07:23:04Z 210.5 2024-05-12T07:23:05Z 210.6 2024-05-12T07:23:06Z 210.9 2024-05-12T07:23:07Z 211 2024-05-12T07:23:08Z 211 2024-05-12T07:23:09Z 211 2024-05-12T07:23:10Z 211.8 2024-05-12T07:23:11Z 211.9 2024-05-12T07:23:12Z 211.9 2024-05-12T07:23:13Z 211.7 2024-05-12T07:23:14Z 211.7 2024-05-12T07:23:15Z 211.6 2024-05-12T07:23:16Z 210.5 2024-05-12T07:23:17Z 209.7 2024-05-12T07:23:18Z 210 2024-05-12T07:23:19Z 210 2024-05-12T07:23:20Z 209.7 2024-05-12T07:23:21Z 209.5 2024-05-12T07:23:22Z 209.8 2024-05-12T07:23:23Z 210.1 2024-05-12T07:23:24Z 209.7 2024-05-12T07:23:25Z 209.5 2024-05-12T07:23:26Z 209.2 2024-05-12T07:23:27Z 209.1 2024-05-12T07:23:28Z 209 2024-05-12T07:23:29Z 208.6 2024-05-12T07:23:30Z 209.2 2024-05-12T07:23:31Z 209.2 2024-05-12T07:23:32Z 209.7 2024-05-12T07:23:33Z 209.7 2024-05-12T07:23:34Z 210.4 2024-05-12T07:23:35Z 210.8 2024-05-12T07:23:36Z 210.6 2024-05-12T07:23:37Z 211 2024-05-12T07:23:38Z 210.9 2024-05-12T07:23:39Z 210.6 2024-05-12T07:23:40Z 210.9 2024-05-12T07:23:41Z 211 2024-05-12T07:23:42Z 210.2 2024-05-12T07:23:43Z 210.2 2024-05-12T07:23:44Z 210.7 2024-05-12T07:23:45Z 211 2024-05-12T07:23:46Z 210.7 2024-05-12T07:23:47Z 210.9 2024-05-12T07:23:48Z 211.1 2024-05-12T07:23:49Z 211.3 2024-05-12T07:23:50Z 211.4 2024-05-12T07:23:51Z 211.6 2024-05-12T07:23:52Z 212 2024-05-12T07:23:53Z 211.5 2024-05-12T07:23:54Z 210.6 2024-05-12T07:23:55Z 210.5 2024-05-12T07:23:56Z 211 2024-05-12T07:23:57Z 211 2024-05-12T07:23:58Z 210.8 2024-05-12T07:23:59Z 210.9 2024-05-12T07:24:00Z 210.2 2024-05-12T07:24:01Z 209.3 2024-05-12T07:24:02Z 209 2024-05-12T07:24:03Z 208.1 2024-05-12T07:24:04Z 208.1 2024-05-12T07:24:05Z 208.4 2024-05-12T07:24:06Z 208.2 2024-05-12T07:24:07Z 208 2024-05-12T07:24:08Z 207.7 2024-05-12T07:24:09Z 207.5 2024-05-12T07:24:10Z 207.2 2024-05-12T07:24:11Z 208 2024-05-12T07:24:12Z 207.8 2024-05-12T07:24:13Z 207.6 2024-05-12T07:24:14Z 207.5 2024-05-12T07:24:15Z 208 2024-05-12T07:24:16Z 208.2 2024-05-12T07:24:17Z 208.5 2024-05-12T07:24:18Z 207.5 2024-05-12T07:24:19Z 207.1 2024-05-12T07:24:20Z 207.7 2024-05-12T07:24:21Z 208 2024-05-12T07:24:22Z 208.8 2024-05-12T07:24:23Z 209.4 2024-05-12T07:24:24Z 209.4 2024-05-12T07:24:25Z 209.1 2024-05-12T07:24:26Z 209 2024-05-12T07:24:27Z 209 2024-05-12T07:24:28Z 208.9 2024-05-12T07:24:29Z 208.3 2024-05-12T07:24:30Z 208.2 2024-05-12T07:24:31Z 208.8 2024-05-12T07:24:32Z 207.7 2024-05-12T07:24:33Z 208 2024-05-12T07:24:34Z 208 2024-05-12T07:24:35Z 207.9 2024-05-12T07:24:36Z 207.1 2024-05-12T07:24:37Z 207 2024-05-12T07:24:38Z 206.3 2024-05-12T07:24:39Z 205.7 2024-05-12T07:24:40Z 205.3 2024-05-12T07:24:41Z 204.9 2024-05-12T07:24:42Z 204.6 2024-05-12T07:24:43Z 204.4 2024-05-12T07:24:44Z 204.1 2024-05-12T07:24:45Z 203.7 2024-05-12T07:24:46Z 203.5 2024-05-12T07:24:47Z 203.2 2024-05-12T07:24:48Z 203.7 2024-05-12T07:24:49Z 202.6 2024-05-12T07:24:50Z 202.2 2024-05-12T07:24:51Z 202.1 2024-05-12T07:24:52Z 201.8 2024-05-12T07:24:53Z 201.4 2024-05-12T07:24:54Z 200.5 2024-05-12T07:24:55Z 200.9 2024-05-12T07:24:56Z 200.5 2024-05-12T07:24:57Z 200 2024-05-12T07:24:58Z 200 2024-05-12T07:24:59Z 199.5 2024-05-12T07:25:00Z 199 2024-05-12T07:25:01Z 199 2024-05-12T07:25:02Z 199 2024-05-12T07:25:03Z 198.9 2024-05-12T07:25:04Z 198 2024-05-12T07:25:05Z 198 2024-05-12T07:25:06Z 198 2024-05-12T07:25:07Z 198 2024-05-12T07:25:08Z 198 2024-05-12T07:25:09Z 198.1 2024-05-12T07:25:10Z 197.9 2024-05-12T07:25:11Z 197.5 2024-05-12T07:25:12Z 197.7 2024-05-12T07:25:13Z 197.6 2024-05-12T07:25:14Z 197.1 2024-05-12T07:25:15Z 197.6 2024-05-12T07:25:16Z 196.7 2024-05-12T07:25:17Z 195.4 2024-05-12T07:25:18Z 196.6 2024-05-12T07:25:19Z 195.8 2024-05-12T07:25:20Z 196.3 2024-05-12T07:25:21Z 194.8 2024-05-12T07:25:22Z 194.8 2024-05-12T07:25:23Z 194.4 2024-05-12T07:25:24Z 196.1 2024-05-12T07:25:25Z 195.6 2024-05-12T07:25:26Z 195.2 2024-05-12T07:25:27Z 194.8 2024-05-12T07:25:28Z 194.3 2024-05-12T07:25:29Z 193.7 2024-05-12T07:25:30Z 193.4 2024-05-12T07:25:31Z 192.5 2024-05-12T07:25:32Z 192.3 2024-05-12T07:25:33Z 191.9 2024-05-12T07:25:34Z 191.7 2024-05-12T07:25:35Z 191.1 2024-05-12T07:25:36Z 189.9 2024-05-12T07:25:37Z 188.6 2024-05-12T07:25:38Z 191 2024-05-12T07:25:39Z 191.9 2024-05-12T07:25:40Z 191.9 2024-05-12T07:25:41Z 191.7 2024-05-12T07:25:42Z 193.2 2024-05-12T07:25:43Z 194.1 2024-05-12T07:25:44Z 194.6 2024-05-12T07:25:45Z 193.5 2024-05-12T07:25:46Z 194 2024-05-12T07:25:47Z 194.8 2024-05-12T07:25:48Z 195.3 2024-05-12T07:25:49Z 195.8 2024-05-12T07:25:50Z 197.3 2024-05-12T07:25:51Z 197.7 2024-05-12T07:25:52Z 198.4 2024-05-12T07:25:53Z 200.1 2024-05-12T07:25:54Z 199.6 2024-05-12T07:25:55Z 200 2024-05-12T07:25:56Z 197.6 2024-05-12T07:25:57Z 200 2024-05-12T07:25:58Z 200 2024-05-12T07:25:59Z 199.5 2024-05-12T07:26:00Z 198.8 2024-05-12T07:26:01Z 199.2 2024-05-12T07:26:02Z 197.9 2024-05-12T07:26:03Z 197.3 2024-05-12T07:26:04Z 196.9 2024-05-12T07:26:05Z 195.8 2024-05-12T07:26:06Z 195.9 2024-05-12T07:26:07Z 195.8 2024-05-12T07:26:08Z 196 2024-05-12T07:26:09Z 195.2 2024-05-12T07:26:10Z 194.9 2024-05-12T07:26:11Z 195.2 2024-05-12T07:26:12Z 194.8 2024-05-12T07:26:13Z 195 2024-05-12T07:26:14Z 195 2024-05-12T07:26:15Z 194.4 2024-05-12T07:26:16Z 194.1 2024-05-12T07:26:17Z 194.4 2024-05-12T07:26:18Z 194.1 2024-05-12T07:26:19Z 193.7 2024-05-12T07:26:20Z 194 2024-05-12T07:26:21Z 193.1 2024-05-12T07:26:22Z 193.9 2024-05-12T07:26:23Z 193.7 2024-05-12T07:26:24Z 193 2024-05-12T07:26:25Z 193.5 2024-05-12T07:26:26Z 193.6 2024-05-12T07:26:27Z 193 2024-05-12T07:26:28Z 192.7 2024-05-12T07:26:29Z 193.5 2024-05-12T07:26:30Z 193 2024-05-12T07:26:31Z 193 2024-05-12T07:26:32Z 193.3 2024-05-12T07:26:33Z 193 2024-05-12T07:26:34Z 192.7 2024-05-12T07:26:35Z 192.7 2024-05-12T07:26:36Z 193 2024-05-12T07:26:37Z 193.3 2024-05-12T07:26:38Z 192.9 2024-05-12T07:26:39Z 193.8 2024-05-12T07:26:40Z 193 2024-05-12T07:26:41Z 193.3 2024-05-12T07:26:42Z 193.6 2024-05-12T07:26:43Z 193.7 2024-05-12T07:26:44Z 192.9 2024-05-12T07:26:45Z 192.7 2024-05-12T07:26:46Z 193.3 2024-05-12T07:26:47Z 192.8 2024-05-12T07:26:48Z 192.9 2024-05-12T07:26:49Z 193.1 2024-05-12T07:26:50Z 193.3 2024-05-12T07:26:51Z 193.3 2024-05-12T07:26:52Z 193.3 2024-05-12T07:26:53Z 193.9 2024-05-12T07:26:54Z 194.4 2024-05-12T07:26:55Z 194 2024-05-12T07:26:56Z 193.7 2024-05-12T07:26:57Z 192.9 2024-05-12T07:26:58Z 192.7 2024-05-12T07:26:59Z 192.4 2024-05-12T07:27:00Z 191.8 2024-05-12T07:27:01Z 191.3 2024-05-12T07:27:02Z 190.7 2024-05-12T07:27:03Z 190.2 2024-05-12T07:27:04Z 190.1 2024-05-12T07:27:05Z 189.5 2024-05-12T07:27:06Z 189.5 2024-05-12T07:27:07Z 190.3 2024-05-12T07:27:08Z 190 2024-05-12T07:27:09Z 190.1 2024-05-12T07:27:10Z 190.2 2024-05-12T07:27:11Z 189.9 2024-05-12T07:27:12Z 189.6 2024-05-12T07:27:13Z 189 2024-05-12T07:27:14Z 189.7 2024-05-12T07:27:15Z 189.9 2024-05-12T07:27:16Z 190.5 2024-05-12T07:27:17Z 189.6 2024-05-12T07:27:18Z 189.3 2024-05-12T07:27:19Z 189.9 2024-05-12T07:27:20Z 190.6 2024-05-12T07:27:21Z 190.6 2024-05-12T07:27:22Z 191 2024-05-12T07:27:23Z 186.2 2024-05-12T07:27:24Z 180.5 2024-05-12T07:27:25Z 178.3 2024-05-12T07:27:26Z 183.9 2024-05-12T07:27:27Z 191 2024-05-12T07:27:28Z 193.9 2024-05-12T07:27:29Z 194.6 2024-05-12T07:27:30Z 194.7 2024-05-12T07:27:31Z 195.2 2024-05-12T07:27:32Z 196.6 2024-05-12T07:27:33Z 197.9 2024-05-12T07:27:34Z 198.8 2024-05-12T07:27:35Z 199.3 2024-05-12T07:27:36Z 199.8 2024-05-12T07:27:37Z 200 2024-05-12T07:27:38Z 200.1 2024-05-12T07:27:39Z 200 2024-05-12T07:27:40Z 200.2 2024-05-12T07:27:41Z 200.8 2024-05-12T07:27:42Z 201.7 2024-05-12T07:27:43Z 201.9 2024-05-12T07:27:44Z 202 2024-05-12T07:27:45Z 201.6 2024-05-12T07:27:46Z 201 2024-05-12T07:27:47Z 200.9 2024-05-12T07:27:48Z 200.9 2024-05-12T07:27:49Z 200.6 2024-05-12T07:27:50Z 200.4 2024-05-12T07:27:51Z 200.1 2024-05-12T07:27:52Z 199.4 2024-05-12T07:27:53Z 199.2 2024-05-12T07:27:54Z 198.9 2024-05-12T07:27:55Z 198.5 2024-05-12T07:27:56Z 198.8 2024-05-12T07:27:57Z 198.9 2024-05-12T07:27:58Z 198.2 2024-05-12T07:27:59Z 198.3 2024-05-12T07:28:00Z 198.4 2024-05-12T07:28:01Z 198.5 2024-05-12T07:28:02Z 194.9 2024-05-12T07:28:03Z 195.4 2024-05-12T07:28:04Z 197.9 2024-05-12T07:28:05Z 198.3 2024-05-12T07:28:06Z 199 2024-05-12T07:28:07Z 198.8 2024-05-12T07:28:08Z 199 2024-05-12T07:28:09Z 199 2024-05-12T07:28:10Z 199.7 2024-05-12T07:28:11Z 200 2024-05-12T07:28:12Z 200 2024-05-12T07:28:13Z 200 2024-05-12T07:28:14Z 200 2024-05-12T07:28:15Z 200.3 2024-05-12T07:28:16Z 200.7 2024-05-12T07:28:17Z 200.9 2024-05-12T07:28:18Z 201.7 2024-05-12T07:28:19Z 201.7 2024-05-12T07:28:20Z 200.9 2024-05-12T07:28:21Z 200.3 2024-05-12T07:28:22Z 200.3 2024-05-12T07:28:23Z 200 2024-05-12T07:28:24Z 200.1 2024-05-12T07:28:25Z 200.9 2024-05-12T07:28:26Z 201.1 2024-05-12T07:28:27Z 199.9 2024-05-12T07:28:28Z 198.2 2024-05-12T07:28:29Z 198.6 2024-05-12T07:28:30Z 198.4 2024-05-12T07:28:31Z 198 2024-05-12T07:28:32Z 198.1 2024-05-12T07:28:33Z 197.5 2024-05-12T07:28:34Z 197.2 2024-05-12T07:28:35Z 196.6 2024-05-12T07:28:36Z 196.8 2024-05-12T07:28:37Z 196.3 2024-05-12T07:28:38Z 196.4 2024-05-12T07:28:39Z 195.9 2024-05-12T07:28:40Z 195.6 2024-05-12T07:28:41Z 195.6 2024-05-12T07:28:42Z 195.2 2024-05-12T07:28:43Z 195.3 2024-05-12T07:28:44Z 194.3 2024-05-12T07:28:45Z 194.5 2024-05-12T07:28:46Z 194.8 2024-05-12T07:28:47Z 195.2 2024-05-12T07:28:48Z 195.9 2024-05-12T07:28:49Z 195.6 2024-05-12T07:28:50Z 195.7 2024-05-12T07:28:51Z 195.9 2024-05-12T07:28:52Z 196.6 2024-05-12T07:28:53Z 196.7 2024-05-12T07:28:54Z 197.3 2024-05-12T07:28:55Z 197.5 2024-05-12T07:28:56Z 198.9 2024-05-12T07:28:57Z 198.6 2024-05-12T07:28:58Z 200 2024-05-12T07:28:59Z 200.8 2024-05-12T07:29:00Z 202.2 2024-05-12T07:29:01Z 202.7 2024-05-12T07:29:02Z 202.4 2024-05-12T07:29:03Z 203.2 2024-05-12T07:29:04Z 203.7 2024-05-12T07:29:05Z 204.2 2024-05-12T07:29:06Z 204.6 2024-05-12T07:29:07Z 205.3 2024-05-12T07:29:08Z 205.7 2024-05-12T07:29:09Z 207 2024-05-12T07:29:10Z 206.8 2024-05-12T07:29:11Z 207.5 2024-05-12T07:29:12Z 208.1 2024-05-12T07:29:13Z 208.4 2024-05-12T07:29:14Z 209.1 2024-05-12T07:29:15Z 209.3 2024-05-12T07:29:16Z 208.9 2024-05-12T07:29:17Z 210.2 2024-05-12T07:29:18Z 209 2024-05-12T07:29:19Z 210.6 2024-05-12T07:29:20Z 209.6 2024-05-12T07:29:21Z 210.3 2024-05-12T07:29:22Z 209.7 2024-05-12T07:29:23Z 208.5 2024-05-12T07:29:24Z 209.6 2024-05-12T07:29:25Z 208 2024-05-12T07:29:26Z 207.3 2024-05-12T07:29:27Z 206.5 2024-05-12T07:29:28Z 207 2024-05-12T07:29:29Z 206.4 2024-05-12T07:29:30Z 206.6 2024-05-12T07:29:31Z 206.5 2024-05-12T07:29:32Z 205.7 2024-05-12T07:29:33Z 205.8 2024-05-12T07:29:34Z 206.2 2024-05-12T07:29:35Z 204.9 2024-05-12T07:29:36Z 205.7 2024-05-12T07:29:37Z 204.1 2024-05-12T07:29:38Z 205.5 2024-05-12T07:29:39Z 204.1 2024-05-12T07:29:40Z 204 2024-05-12T07:29:41Z 203.6 2024-05-12T07:29:42Z 203.2 2024-05-12T07:29:43Z 203.2 2024-05-12T07:29:44Z 202.9 2024-05-12T07:29:45Z 203.4 2024-05-12T07:29:46Z 203.4 2024-05-12T07:29:47Z 204.2 2024-05-12T07:29:48Z 204.6 2024-05-12T07:29:49Z 205.1 2024-05-12T07:29:50Z 206.3 2024-05-12T07:29:51Z 205.7 2024-05-12T07:29:52Z 206.3 2024-05-12T07:29:53Z 206.8 2024-05-12T07:29:54Z 207.3 2024-05-12T07:29:55Z 209.1 2024-05-12T07:29:56Z 208.6 2024-05-12T07:29:57Z 209.7 2024-05-12T07:29:58Z 209.8 2024-05-12T07:29:59Z 209.6 2024-05-12T07:30:00Z 209.5 2024-05-12T07:30:01Z 210 2024-05-12T07:30:02Z 210.6 2024-05-12T07:30:03Z 210.5 2024-05-12T07:30:04Z 211.3 2024-05-12T07:30:05Z 210.5 2024-05-12T07:30:06Z 211.2 2024-05-12T07:30:07Z 210.4 2024-05-12T07:30:08Z 210.1 2024-05-12T07:30:09Z 211.2 2024-05-12T07:30:10Z 209.9 2024-05-12T07:30:11Z 210.2 2024-05-12T07:30:12Z 210.2 2024-05-12T07:30:13Z 209.7 2024-05-12T07:30:14Z 209.6 2024-05-12T07:30:15Z 209.3 2024-05-12T07:30:16Z 209 2024-05-12T07:30:17Z 208 2024-05-12T07:30:18Z 207.6 2024-05-12T07:30:19Z 206.4 2024-05-12T07:30:20Z 206.6 2024-05-12T07:30:21Z 205.4 2024-05-12T07:30:22Z 205.1 2024-05-12T07:30:23Z 203.8 2024-05-12T07:30:24Z 202.9 2024-05-12T07:30:25Z 203 2024-05-12T07:30:26Z 200.8 2024-05-12T07:30:27Z 201 2024-05-12T07:30:28Z 199.4 2024-05-12T07:30:29Z 198.4 2024-05-12T07:30:30Z 198.1 2024-05-12T07:30:31Z 196.7 2024-05-12T07:30:32Z 196.8 2024-05-12T07:30:33Z 195.6 2024-05-12T07:30:34Z 194.5 2024-05-12T07:30:35Z 194 2024-05-12T07:30:36Z 192.8 2024-05-12T07:30:37Z 192.6 2024-05-12T07:30:38Z 191.7 2024-05-12T07:30:39Z 190.9 2024-05-12T07:30:40Z 190.8 2024-05-12T07:30:41Z 190.1 2024-05-12T07:30:42Z 190.1 2024-05-12T07:30:43Z 189.6 2024-05-12T07:30:44Z 189.5 2024-05-12T07:30:45Z 189.2 2024-05-12T07:30:46Z 188.1 2024-05-12T07:30:47Z 188.9 2024-05-12T07:30:48Z 188.1 2024-05-12T07:30:49Z 188.2 2024-05-12T07:30:50Z 188.2 2024-05-12T07:30:51Z 187.9 2024-05-12T07:30:52Z 189 2024-05-12T07:30:53Z 188.2 2024-05-12T07:30:54Z 187.8 2024-05-12T07:30:55Z 188 2024-05-12T07:30:56Z 187.6 2024-05-12T07:30:57Z 188 2024-05-12T07:30:58Z 188 2024-05-12T07:30:59Z 188.5 2024-05-12T07:31:00Z 187.6 2024-05-12T07:31:01Z 187.1 2024-05-12T07:31:02Z 187.7 2024-05-12T07:31:03Z 186.8 2024-05-12T07:31:04Z 187 2024-05-12T07:31:05Z 187.4 2024-05-12T07:31:06Z 187 2024-05-12T07:31:07Z 187 2024-05-12T07:31:08Z 187.3 2024-05-12T07:31:09Z 187.2 2024-05-12T07:31:10Z 186.4 2024-05-12T07:31:11Z 186 2024-05-12T07:31:12Z 186.2 2024-05-12T07:31:13Z 186 2024-05-12T07:31:14Z 185.8 2024-05-12T07:31:15Z 186 2024-05-12T07:31:16Z 186.2 2024-05-12T07:31:17Z 185.7 2024-05-12T07:31:18Z 185.1 2024-05-12T07:31:19Z 185.2 2024-05-12T07:31:20Z 185 2024-05-12T07:31:21Z 185.6 2024-05-12T07:31:22Z 184.4 2024-05-12T07:31:23Z 184.3 2024-05-12T07:31:24Z 183.7 2024-05-12T07:31:25Z 184.1 2024-05-12T07:31:26Z 183.3 2024-05-12T07:31:27Z 183.2 2024-05-12T07:31:28Z 181.9 2024-05-12T07:31:29Z 182.2 2024-05-12T07:31:30Z 180.8 2024-05-12T07:31:31Z 180 2024-05-12T07:31:32Z 179.1 2024-05-12T07:31:33Z 178.6 2024-05-12T07:31:34Z 177.9 2024-05-12T07:31:35Z 177.1 2024-05-12T07:31:36Z 176.5 2024-05-12T07:31:37Z 176.1 2024-05-12T07:31:38Z 175.3 2024-05-12T07:31:39Z 174.7 2024-05-12T07:31:40Z 174.1 2024-05-12T07:31:41Z 174.3 2024-05-12T07:31:42Z 174 2024-05-12T07:31:43Z 173.7 2024-05-12T07:31:44Z 173.1 2024-05-12T07:31:45Z 173.1 2024-05-12T07:31:46Z 173 2024-05-12T07:31:47Z 173 2024-05-12T07:31:48Z 172.7 2024-05-12T07:31:49Z 172.1 2024-05-12T07:31:50Z 172 2024-05-12T07:31:51Z 172 2024-05-12T07:31:52Z 172 2024-05-12T07:31:53Z 171.9 2024-05-12T07:31:54Z 171.8 2024-05-12T07:31:55Z 171.9 2024-05-12T07:31:56Z 172.1 2024-05-12T07:31:57Z 171.9 2024-05-12T07:31:58Z 172.7 2024-05-12T07:31:59Z 172.5 2024-05-12T07:32:00Z 173 2024-05-12T07:32:01Z 171.2 2024-05-12T07:32:02Z 171.9 2024-05-12T07:32:03Z 171.8 2024-05-12T07:32:04Z 172.9 2024-05-12T07:32:05Z 172.8 2024-05-12T07:32:06Z 173 2024-05-12T07:32:07Z 173.1 2024-05-12T07:32:08Z 172.7 2024-05-12T07:32:09Z 174.1 2024-05-12T07:32:10Z 173.6 2024-05-12T07:32:11Z 174 2024-05-12T07:32:12Z 172.9 2024-05-12T07:32:13Z 174.8 2024-05-12T07:32:14Z 173.4 2024-05-12T07:32:15Z 172 2024-05-12T07:32:16Z 173.5 2024-05-12T07:32:17Z 175.9 2024-05-12T07:32:18Z 173.9 2024-05-12T07:32:19Z 164.3 2024-05-12T07:32:20Z 162.2 2024-05-12T07:32:21Z 160 2024-05-12T07:32:22Z 161.1 2024-05-12T07:32:23Z 166 2024-05-12T07:32:24Z 166.4 2024-05-12T07:32:25Z 169.3 2024-05-12T07:32:26Z 174 2024-05-12T07:32:27Z 177.6 2024-05-12T07:32:28Z 177.5 2024-05-12T07:32:29Z 178.5 2024-05-12T07:32:30Z 176.4 2024-05-12T07:32:31Z 172.2 2024-05-12T07:32:32Z 175.9 2024-05-12T07:32:33Z 178.7 2024-05-12T07:32:34Z 178.6 2024-05-12T07:32:35Z 178.5 2024-05-12T07:32:36Z 179.4 2024-05-12T07:32:37Z 179.9 2024-05-12T07:32:38Z 180 2024-05-12T07:32:39Z 180.3 2024-05-12T07:32:40Z 180.4 2024-05-12T07:32:41Z 180.5 2024-05-12T07:32:42Z 180.8 2024-05-12T07:32:43Z 181.1 2024-05-12T07:32:44Z 180.9 2024-05-12T07:32:45Z 180.9 2024-05-12T07:32:46Z 180.6 2024-05-12T07:32:47Z 177.7 2024-05-12T07:32:48Z 177.2 2024-05-12T07:32:49Z 181.1 2024-05-12T07:32:50Z 182.4 2024-05-12T07:32:51Z 182.5 2024-05-12T07:32:52Z 179.9 2024-05-12T07:32:53Z 181.8 2024-05-12T07:32:54Z 183.5 2024-05-12T07:32:55Z 183.2 2024-05-12T07:32:56Z 184.6 2024-05-12T07:32:57Z 183.9 2024-05-12T07:32:58Z 183.9 2024-05-12T07:32:59Z 184.8 2024-05-12T07:33:00Z 185.1 2024-05-12T07:33:01Z 185.5 2024-05-12T07:33:02Z 186.3 2024-05-12T07:33:03Z 186.8 2024-05-12T07:33:04Z 186.9 2024-05-12T07:33:05Z 186.8 2024-05-12T07:33:06Z 187.7 2024-05-12T07:33:07Z 188.2 2024-05-12T07:33:08Z 188.2 2024-05-12T07:33:09Z 188.3 2024-05-12T07:33:10Z 189.9 2024-05-12T07:33:11Z 189.7 2024-05-12T07:33:12Z 190 2024-05-12T07:33:13Z 191.1 2024-05-12T07:33:14Z 191.4 2024-05-12T07:33:15Z 187.2 2024-05-12T07:33:16Z 191.7 2024-05-12T07:33:17Z 192.4 2024-05-12T07:33:18Z 192.7 2024-05-12T07:33:19Z 193 2024-05-12T07:33:20Z 193.7 2024-05-12T07:33:21Z 194 2024-05-12T07:33:22Z 194.6 2024-05-12T07:33:23Z 195.9 2024-05-12T07:33:24Z 196.1 2024-05-12T07:33:25Z 197.8 2024-05-12T07:33:26Z 198.4 2024-05-12T07:33:27Z 200.8 2024-05-12T07:33:28Z 202 2024-05-12T07:33:29Z 204 2024-05-12T07:33:30Z 205.8 2024-05-12T07:33:31Z 207.6 2024-05-12T07:33:32Z 209 2024-05-12T07:33:33Z 211.3 2024-05-12T07:33:34Z 212.8 2024-05-12T07:33:35Z 214.7 2024-05-12T07:33:36Z 215.1 2024-05-12T07:33:37Z 216.9 2024-05-12T07:33:38Z 217 2024-05-12T07:33:39Z 219 2024-05-12T07:33:40Z 219 2024-05-12T07:33:41Z 220 2024-05-12T07:33:42Z 220.3 2024-05-12T07:33:43Z 220.1 2024-05-12T07:33:44Z 220.8 2024-05-12T07:33:45Z 220 2024-05-12T07:33:46Z 220.1 2024-05-12T07:33:47Z 220.5 2024-05-12T07:33:48Z 220.1 2024-05-12T07:33:49Z 218.8 2024-05-12T07:33:50Z 218.2 2024-05-12T07:33:51Z 217.7 2024-05-12T07:33:52Z 217 2024-05-12T07:33:53Z 216.6 2024-05-12T07:33:54Z 216 2024-05-12T07:33:55Z 215.5 2024-05-12T07:33:56Z 215 2024-05-12T07:33:57Z 214.5 2024-05-12T07:33:58Z 214.1 2024-05-12T07:33:59Z 213.4 2024-05-12T07:34:00Z 213 2024-05-12T07:34:01Z 212.2 2024-05-12T07:34:02Z 212.3 2024-05-12T07:34:03Z 211.7 2024-05-12T07:34:04Z 211.9 2024-05-12T07:34:05Z 210.9 2024-05-12T07:34:06Z 210.3 2024-05-12T07:34:07Z 209.6 2024-05-12T07:34:08Z 209.4 2024-05-12T07:34:09Z 208.6 2024-05-12T07:34:10Z 207.8 2024-05-12T07:34:11Z 207 2024-05-12T07:34:12Z 206.7 2024-05-12T07:34:13Z 205.2 2024-05-12T07:34:14Z 203.9 2024-05-12T07:34:15Z 204.8 2024-05-12T07:34:16Z 205.2 2024-05-12T07:34:17Z 205.8 2024-05-12T07:34:18Z 206.3 2024-05-12T07:34:19Z 207 2024-05-12T07:34:20Z 207.6 2024-05-12T07:34:21Z 208.1 2024-05-12T07:34:22Z 208.4 2024-05-12T07:34:23Z 209.1 2024-05-12T07:34:24Z 209.6 2024-05-12T07:34:25Z 211 2024-05-12T07:34:26Z 212.9 2024-05-12T07:34:27Z 214.2 2024-05-12T07:34:28Z 214.7 2024-05-12T07:34:29Z 216.8 2024-05-12T07:34:30Z 218 2024-05-12T07:34:31Z 218.8 2024-05-12T07:34:32Z 221.2 2024-05-12T07:34:33Z 222.3 2024-05-12T07:34:34Z 223.4 2024-05-12T07:34:35Z 225.2 2024-05-12T07:34:36Z 226.6 2024-05-12T07:34:37Z 227.6 2024-05-12T07:34:38Z 228.9 2024-05-12T07:34:39Z 230.1 2024-05-12T07:34:40Z 231.6 2024-05-12T07:34:41Z 232.9 2024-05-12T07:34:42Z 234 2024-05-12T07:34:43Z 235.3 2024-05-12T07:34:44Z 236.2 2024-05-12T07:34:45Z 238.1 2024-05-12T07:34:46Z 239.6 2024-05-12T07:34:47Z 241.6 2024-05-12T07:34:48Z 243 2024-05-12T07:34:49Z 245 2024-05-12T07:34:50Z 245.5 2024-05-12T07:34:51Z 246.6 2024-05-12T07:34:52Z 247.7 2024-05-12T07:34:53Z 247.1 2024-05-12T07:34:54Z 248.9 2024-05-12T07:34:55Z 250 2024-05-12T07:34:56Z 249.8 2024-05-12T07:34:57Z 250.3 2024-05-12T07:34:58Z 250.8 2024-05-12T07:34:59Z 250.2 2024-05-12T07:35:00Z 250.2 2024-05-12T07:35:01Z 250.2 2024-05-12T07:35:02Z 249.4 2024-05-12T07:35:03Z 248.8 2024-05-12T07:35:04Z 248.1 2024-05-12T07:35:05Z 248 2024-05-12T07:35:06Z 247.5 2024-05-12T07:35:07Z 247 2024-05-12T07:35:08Z 245.8 2024-05-12T07:35:09Z 245.2 2024-05-12T07:35:10Z 244.7 2024-05-12T07:35:11Z 243.7 2024-05-12T07:35:12Z 243.7 2024-05-12T07:35:13Z 241.7 2024-05-12T07:35:14Z 238.9 2024-05-12T07:35:15Z 240.6 2024-05-12T07:35:16Z 239.6 2024-05-12T07:35:17Z 239.2 2024-05-12T07:35:18Z 238.1 2024-05-12T07:35:19Z 237.7 2024-05-12T07:35:20Z 238 2024-05-12T07:35:21Z 236.2 2024-05-12T07:35:22Z 236.7 2024-05-12T07:35:23Z 235.7 2024-05-12T07:35:24Z 234.4 2024-05-12T07:35:25Z 234.8 2024-05-12T07:35:26Z 233.8 2024-05-12T07:35:27Z 234.6 2024-05-12T07:35:28Z 234.8 2024-05-12T07:35:29Z 236.1 2024-05-12T07:35:30Z 237.8 2024-05-12T07:35:31Z 239.4 2024-05-12T07:35:32Z 239.4 2024-05-12T07:35:33Z 240.9 2024-05-12T07:35:34Z 241.9 2024-05-12T07:35:35Z 242.4 2024-05-12T07:35:36Z 243.1 2024-05-12T07:35:37Z 242.1 2024-05-12T07:35:38Z 243.8 2024-05-12T07:35:39Z 243.3 2024-05-12T07:35:40Z 244.1 2024-05-12T07:35:41Z 244.1 2024-05-12T07:35:42Z 243 2024-05-12T07:35:43Z 244 2024-05-12T07:35:44Z 242.8 2024-05-12T07:35:45Z 242.8 2024-05-12T07:35:46Z 242.7 2024-05-12T07:35:47Z 241.7 2024-05-12T07:35:48Z 241.4 2024-05-12T07:35:49Z 242 2024-05-12T07:35:50Z 242 2024-05-12T07:35:51Z 241.8 2024-05-12T07:35:52Z 241.6 2024-05-12T07:35:53Z 241.7 2024-05-12T07:35:54Z 242 2024-05-12T07:35:55Z 241.9 2024-05-12T07:35:56Z 241.9 2024-05-12T07:35:57Z 242 2024-05-12T07:35:58Z 242 2024-05-12T07:35:59Z 242.6 2024-05-12T07:36:00Z 242.8 2024-05-12T07:36:01Z 243.1 2024-05-12T07:36:02Z 243.3 2024-05-12T07:36:03Z 242.6 2024-05-12T07:36:04Z 244.5 2024-05-12T07:36:05Z 244.1 2024-05-12T07:36:06Z 244.8 2024-05-12T07:36:07Z 244.7 2024-05-12T07:36:08Z 245.1 2024-05-12T07:36:09Z 245.6 2024-05-12T07:36:10Z 245.7 2024-05-12T07:36:11Z 246.1 2024-05-12T07:36:12Z 246.2 2024-05-12T07:36:13Z 246.2 2024-05-12T07:36:14Z 245.7 2024-05-12T07:36:15Z 246.7 2024-05-12T07:36:16Z 246.7 2024-05-12T07:36:17Z 246.6 2024-05-12T07:36:18Z 247.4 2024-05-12T07:36:19Z 248 2024-05-12T07:36:20Z 248.6 2024-05-12T07:36:21Z 249.3 2024-05-12T07:36:22Z 250.2 2024-05-12T07:36:23Z 251.4 2024-05-12T07:36:24Z 252.3 2024-05-12T07:36:25Z 252.5 2024-05-12T07:36:26Z 252.3 2024-05-12T07:36:27Z 252.7 2024-05-12T07:36:28Z 252 2024-05-12T07:36:29Z 251.1 2024-05-12T07:36:30Z 250.3 2024-05-12T07:36:31Z 250.4 2024-05-12T07:36:32Z 251.7 2024-05-12T07:36:33Z 253.5 2024-05-12T07:36:34Z 254.8 2024-05-12T07:36:35Z 255.9 2024-05-12T07:36:36Z 256.8 2024-05-12T07:36:37Z 258.2 2024-05-12T07:36:38Z 259.6 2024-05-12T07:36:39Z 260 2024-05-12T07:36:40Z 259.9 2024-05-12T07:36:41Z 259.4 2024-05-12T07:36:42Z 259.3 2024-05-12T07:36:43Z 259.8 2024-05-12T07:36:44Z 260.6 2024-05-12T07:36:45Z 261.2 2024-05-12T07:36:46Z 262.4 2024-05-12T07:36:47Z 263.4 2024-05-12T07:36:48Z 264.2 2024-05-12T07:36:49Z 265.6 2024-05-12T07:36:50Z 267.2 2024-05-12T07:36:51Z 268.6 2024-05-12T07:36:52Z 268.6 2024-05-12T07:36:53Z 268.5 2024-05-12T07:36:54Z 268.6 2024-05-12T07:36:55Z 269.1 2024-05-12T07:36:56Z 269.3 2024-05-12T07:36:57Z 269.6 2024-05-12T07:36:58Z 269 2024-05-12T07:36:59Z 268.4 2024-05-12T07:37:00Z 268 2024-05-12T07:37:01Z 266.9 2024-05-12T07:37:02Z 267 2024-05-12T07:37:03Z 265.3 2024-05-12T07:37:04Z 266 2024-05-12T07:37:05Z 265 2024-05-12T07:37:06Z 265.8 2024-05-12T07:37:07Z 266.3 2024-05-12T07:37:08Z 266.2 2024-05-12T07:37:09Z 267.7 2024-05-12T07:37:10Z 265.2 2024-05-12T07:37:11Z 264.5 2024-05-12T07:37:12Z 263.7 2024-05-12T07:37:13Z 263.1 2024-05-12T07:37:14Z 264.4 2024-05-12T07:37:15Z 264.3 2024-05-12T07:37:16Z 264.9 2024-05-12T07:37:17Z 265.3 2024-05-12T07:37:18Z 266 2024-05-12T07:37:19Z 266.7 2024-05-12T07:37:20Z 267 2024-05-12T07:37:21Z 267.4 2024-05-12T07:37:22Z 268.4 2024-05-12T07:37:23Z 269.6 2024-05-12T07:37:24Z 270.7 2024-05-12T07:37:25Z 271.9 2024-05-12T07:37:26Z 273.5 2024-05-12T07:37:27Z 274.1 2024-05-12T07:37:28Z 274.9 2024-05-12T07:37:29Z 275.6 2024-05-12T07:37:30Z 275.6 2024-05-12T07:37:31Z 276.5 2024-05-12T07:37:32Z 277.7 2024-05-12T07:37:33Z 278.8 2024-05-12T07:37:34Z 280.1 2024-05-12T07:37:35Z 281 2024-05-12T07:37:36Z 282.2 2024-05-12T07:37:37Z 283.4 2024-05-12T07:37:38Z 283.8 2024-05-12T07:37:39Z 283.9 2024-05-12T07:37:40Z 283.7 2024-05-12T07:37:41Z 283 2024-05-12T07:37:42Z 282.6 2024-05-12T07:37:43Z 282 2024-05-12T07:37:44Z 281.6 2024-05-12T07:37:45Z 281 2024-05-12T07:37:46Z 280.6 2024-05-12T07:37:47Z 279.2 2024-05-12T07:37:48Z 279.5 2024-05-12T07:37:49Z 280.3 2024-05-12T07:37:50Z 281.5 2024-05-12T07:37:51Z 282.8 2024-05-12T07:37:52Z 284.1 2024-05-12T07:37:53Z 284.9 2024-05-12T07:37:54Z 285.9 2024-05-12T07:37:55Z 286 2024-05-12T07:37:56Z 286.2 2024-05-12T07:37:57Z 285.6 2024-05-12T07:37:58Z 284.9 2024-05-12T07:37:59Z 284.2 2024-05-12T07:38:00Z 283.9 2024-05-12T07:38:01Z 283.1 2024-05-12T07:38:02Z 282 2024-05-12T07:38:03Z 281.3 2024-05-12T07:38:04Z 280.3 2024-05-12T07:38:05Z 279.8 2024-05-12T07:38:06Z 278.9 2024-05-12T07:38:07Z 278 2024-05-12T07:38:08Z 277.6 2024-05-12T07:38:09Z 276.8 2024-05-12T07:38:10Z 276 2024-05-12T07:38:11Z 275.5 2024-05-12T07:38:12Z 274.8 2024-05-12T07:38:13Z 274.2 2024-05-12T07:38:14Z 274 2024-05-12T07:38:15Z 273.2 2024-05-12T07:38:16Z 273.5 2024-05-12T07:38:17Z 273.3 2024-05-12T07:38:18Z 272.4 2024-05-12T07:38:19Z 272 2024-05-12T07:38:20Z 271.2 2024-05-12T07:38:21Z 271.4 2024-05-12T07:38:22Z 269.8 2024-05-12T07:38:23Z 269.2 2024-05-12T07:38:24Z 269.4 2024-05-12T07:38:25Z 267.8 2024-05-12T07:38:26Z 266.9 2024-05-12T07:38:27Z 265 2024-05-12T07:38:28Z 264 2024-05-12T07:38:29Z 262.2 2024-05-12T07:38:30Z 261.9 2024-05-12T07:38:31Z 261.6 2024-05-12T07:38:32Z 260.3 2024-05-12T07:38:33Z 259.9 2024-05-12T07:38:34Z 258.9 2024-05-12T07:38:35Z 257.3 2024-05-12T07:38:36Z 257.1 2024-05-12T07:38:37Z 255.9 2024-05-12T07:38:38Z 255.4 2024-05-12T07:38:39Z 254.7 2024-05-12T07:38:40Z 253.2 2024-05-12T07:38:41Z 253.5 2024-05-12T07:38:42Z 253.3 2024-05-12T07:38:43Z 252.8 2024-05-12T07:38:44Z 251.8 2024-05-12T07:38:45Z 252 2024-05-12T07:38:46Z 250.4 2024-05-12T07:38:47Z 249.5 2024-05-12T07:38:48Z 247.9 2024-05-12T07:38:49Z 246.1 2024-05-12T07:38:50Z 245.4 2024-05-12T07:38:51Z 244.7 2024-05-12T07:38:52Z 243.7 2024-05-12T07:38:53Z 243 2024-05-12T07:38:54Z 242.6 2024-05-12T07:38:55Z 242.1 2024-05-12T07:38:56Z 241.7 2024-05-12T07:38:57Z 240.6 2024-05-12T07:38:58Z 240.1 2024-05-12T07:38:59Z 239.4 2024-05-12T07:39:00Z 237.9 2024-05-12T07:39:01Z 237.1 2024-05-12T07:39:02Z 236.1 2024-05-12T07:39:03Z 235.2 2024-05-12T07:39:04Z 234.8 2024-05-12T07:39:05Z 234.3 2024-05-12T07:39:06Z 232.8 2024-05-12T07:39:07Z 231.9 2024-05-12T07:39:08Z 231.3 2024-05-12T07:39:09Z 230.5 2024-05-12T07:39:10Z 230.9 2024-05-12T07:39:11Z 229.2 2024-05-12T07:39:12Z 229 2024-05-12T07:39:13Z 228.9 2024-05-12T07:39:14Z 227.9 2024-05-12T07:39:15Z 226.5 2024-05-12T07:39:16Z 225.1 2024-05-12T07:39:17Z 224.3 2024-05-12T07:39:18Z 223.2 2024-05-12T07:39:19Z 222.2 2024-05-12T07:39:20Z 221.8 2024-05-12T07:39:21Z 221.5 2024-05-12T07:39:22Z 222 2024-05-12T07:39:23Z 222.8 2024-05-12T07:39:24Z 223 2024-05-12T07:39:25Z 223.6 2024-05-12T07:39:26Z 223.8 2024-05-12T07:39:27Z 224.7 2024-05-12T07:39:28Z 225.2 2024-05-12T07:39:29Z 226.1 2024-05-12T07:39:30Z 226.8 2024-05-12T07:39:31Z 227.3 2024-05-12T07:39:32Z 228.4 2024-05-12T07:39:33Z 229.2 2024-05-12T07:39:34Z 229.9 2024-05-12T07:39:35Z 230.6 2024-05-12T07:39:36Z 231 2024-05-12T07:39:37Z 231.1 2024-05-12T07:39:38Z 231.6 2024-05-12T07:39:39Z 232.6 2024-05-12T07:39:40Z 233.2 2024-05-12T07:39:41Z 233.6 2024-05-12T07:39:42Z 234.9 2024-05-12T07:39:43Z 236 2024-05-12T07:39:44Z 237.2 2024-05-12T07:39:45Z 238.8 2024-05-12T07:39:46Z 239.6 2024-05-12T07:39:47Z 240.7 2024-05-12T07:39:48Z 242 2024-05-12T07:39:49Z 243.2 2024-05-12T07:39:50Z 242.3 2024-05-12T07:39:51Z 245 2024-05-12T07:39:52Z 244.9 2024-05-12T07:39:53Z 245.2 2024-05-12T07:39:54Z 244.6 2024-05-12T07:39:55Z 244.3 2024-05-12T07:39:56Z 243.9 2024-05-12T07:39:57Z 242.7 2024-05-12T07:39:58Z 242.3 2024-05-12T07:39:59Z 242 2024-05-12T07:40:00Z 241.7 2024-05-12T07:40:01Z 241.2 2024-05-12T07:40:02Z 240.7 2024-05-12T07:40:03Z 240.2 2024-05-12T07:40:04Z 239.2 2024-05-12T07:40:05Z 238.3 2024-05-12T07:40:06Z 237.7 2024-05-12T07:40:07Z 236.7 2024-05-12T07:40:08Z 236.5 2024-05-12T07:40:09Z 236.1 2024-05-12T07:40:10Z 236.1 2024-05-12T07:40:11Z 236 2024-05-12T07:40:12Z 236.6 2024-05-12T07:40:13Z 237.2 2024-05-12T07:40:14Z 238.1 2024-05-12T07:40:15Z 238.5 2024-05-12T07:40:16Z 238.7 2024-05-12T07:40:17Z 238.5 2024-05-12T07:40:18Z 237.9 2024-05-12T07:40:19Z 237.3 2024-05-12T07:40:20Z 237.2 2024-05-12T07:40:21Z 237.6 2024-05-12T07:40:22Z 236.3 2024-05-12T07:40:23Z 235.4 2024-05-12T07:40:24Z 234.6 2024-05-12T07:40:25Z 234 2024-05-12T07:40:26Z 233.3 2024-05-12T07:40:27Z 233.1 2024-05-12T07:40:28Z 233 2024-05-12T07:40:29Z 233.2 2024-05-12T07:40:30Z 232.3 2024-05-12T07:40:31Z 232.2 2024-05-12T07:40:32Z 231.8 2024-05-12T07:40:33Z 231 2024-05-12T07:40:34Z 230.3 2024-05-12T07:40:35Z 229.6 2024-05-12T07:40:36Z 229 2024-05-12T07:40:37Z 229 2024-05-12T07:40:38Z 228.8 2024-05-12T07:40:39Z 228 2024-05-12T07:40:40Z 227.5 2024-05-12T07:40:41Z 228.9 2024-05-12T07:40:42Z 229.5 2024-05-12T07:40:43Z 229.1 2024-05-12T07:40:44Z 230.3 2024-05-12T07:40:45Z 231.4 2024-05-12T07:40:46Z 232 2024-05-12T07:40:47Z 232.2 2024-05-12T07:40:48Z 233.2 2024-05-12T07:40:49Z 234.8 2024-05-12T07:40:50Z 236.2 2024-05-12T07:40:51Z 236.6 2024-05-12T07:40:52Z 236.7 2024-05-12T07:40:53Z 236.9 2024-05-12T07:40:54Z 237.3 2024-05-12T07:40:55Z 239.8 2024-05-12T07:40:56Z 241.8 2024-05-12T07:40:57Z 243 2024-05-12T07:40:58Z 243 2024-05-12T07:40:59Z 244.4 2024-05-12T07:41:00Z 244.6 2024-05-12T07:41:01Z 245.7 2024-05-12T07:41:02Z 246.9 2024-05-12T07:41:03Z 247 2024-05-12T07:41:04Z 247 2024-05-12T07:41:05Z 248.2 2024-05-12T07:41:06Z 250.4 2024-05-12T07:41:07Z 251.2 2024-05-12T07:41:08Z 251.1 2024-05-12T07:41:09Z 252.4 2024-05-12T07:41:10Z 254.7 2024-05-12T07:41:11Z 254.4 2024-05-12T07:41:12Z 255.6 2024-05-12T07:41:13Z 257.5 2024-05-12T07:41:14Z 258.3 2024-05-12T07:41:15Z 260.1 2024-05-12T07:41:16Z 261.1 2024-05-12T07:41:17Z 260.5 2024-05-12T07:41:18Z 260.8 2024-05-12T07:41:19Z 260.2 2024-05-12T07:41:20Z 259.9 2024-05-12T07:41:21Z 259.4 2024-05-12T07:41:22Z 258.7 2024-05-12T07:41:23Z 257.7 2024-05-12T07:41:24Z 256.7 2024-05-12T07:41:25Z 254.7 2024-05-12T07:41:26Z 253.5 2024-05-12T07:41:27Z 252.1 2024-05-12T07:41:28Z 250.3 2024-05-12T07:41:29Z 249.9 2024-05-12T07:41:30Z 249 2024-05-12T07:41:31Z 248.6 2024-05-12T07:41:32Z 247.4 2024-05-12T07:41:33Z 246.3 2024-05-12T07:41:34Z 245 2024-05-12T07:41:35Z 243.7 2024-05-12T07:41:36Z 242.2 2024-05-12T07:41:37Z 241.1 2024-05-12T07:41:38Z 240.3 2024-05-12T07:41:39Z 239.4 2024-05-12T07:41:40Z 238.8 2024-05-12T07:41:41Z 238.9 2024-05-12T07:41:42Z 238.1 2024-05-12T07:41:43Z 237.6 2024-05-12T07:41:44Z 237 2024-05-12T07:41:45Z 237.3 2024-05-12T07:41:46Z 237.5 2024-05-12T07:41:47Z 237.5 2024-05-12T07:41:48Z 236.1 2024-05-12T07:41:49Z 235.7 2024-05-12T07:41:50Z 235.2 2024-05-12T07:41:51Z 233.9 2024-05-12T07:41:52Z 233.8 2024-05-12T07:41:53Z 233.8 2024-05-12T07:41:54Z 234.6 2024-05-12T07:41:55Z 235.6 2024-05-12T07:41:56Z 237 2024-05-12T07:41:57Z 238.5 2024-05-12T07:41:58Z 238.6 2024-05-12T07:41:59Z 240.2 2024-05-12T07:42:00Z 240.9 2024-05-12T07:42:01Z 241.9 2024-05-12T07:42:02Z 243.4 2024-05-12T07:42:03Z 244.2 2024-05-12T07:42:04Z 245.7 2024-05-12T07:42:05Z 247.6 2024-05-12T07:42:06Z 248.4 2024-05-12T07:42:07Z 249.5 2024-05-12T07:42:08Z 251.2 2024-05-12T07:42:09Z 251.8 2024-05-12T07:42:10Z 252.8 2024-05-12T07:42:11Z 254 2024-05-12T07:42:12Z 255.2 2024-05-12T07:42:13Z 256.7 2024-05-12T07:42:14Z 257.7 2024-05-12T07:42:15Z 259.2 2024-05-12T07:42:16Z 260.9 2024-05-12T07:42:17Z 261.8 2024-05-12T07:42:18Z 261.1 2024-05-12T07:42:19Z 262.1 2024-05-12T07:42:20Z 262.2 2024-05-12T07:42:21Z 262.4 2024-05-12T07:42:22Z 262.4 2024-05-12T07:42:23Z 262.3 2024-05-12T07:42:24Z 262.5 2024-05-12T07:42:25Z 262 2024-05-12T07:42:26Z 261.5 2024-05-12T07:42:27Z 261.1 2024-05-12T07:42:28Z 260.5 2024-05-12T07:42:29Z 260.1 2024-05-12T07:42:30Z 259.8 2024-05-12T07:42:31Z 258.9 2024-05-12T07:42:32Z 258 2024-05-12T07:42:33Z 257.5 2024-05-12T07:42:34Z 257.1 2024-05-12T07:42:35Z 257 2024-05-12T07:42:36Z 257 2024-05-12T07:42:37Z 256.7 2024-05-12T07:42:38Z 256.4 2024-05-12T07:42:39Z 256.8 2024-05-12T07:42:40Z 256.4 2024-05-12T07:42:41Z 256.1 2024-05-12T07:42:42Z 256 2024-05-12T07:42:43Z 256 2024-05-12T07:42:44Z 256 2024-05-12T07:42:45Z 256 2024-05-12T07:42:46Z 256 2024-05-12T07:42:47Z 256 2024-05-12T07:42:48Z 256.6 2024-05-12T07:42:49Z 257.1 2024-05-12T07:42:50Z 257 2024-05-12T07:42:51Z 257.2 2024-05-12T07:42:52Z 257.2 2024-05-12T07:42:53Z 257 2024-05-12T07:42:54Z 256.8 2024-05-12T07:42:55Z 256.4 2024-05-12T07:42:56Z 256.1 2024-05-12T07:42:57Z 256.3 2024-05-12T07:42:58Z 256.3 2024-05-12T07:42:59Z 256 2024-05-12T07:43:00Z 256 2024-05-12T07:43:01Z 256 2024-05-12T07:43:02Z 256 2024-05-12T07:43:03Z 255.6 2024-05-12T07:43:04Z 255.2 2024-05-12T07:43:05Z 254.7 2024-05-12T07:43:06Z 253.7 2024-05-12T07:43:07Z 253.2 2024-05-12T07:43:08Z 253 2024-05-12T07:43:09Z 252 2024-05-12T07:43:10Z 251 2024-05-12T07:43:11Z 250.7 2024-05-12T07:43:12Z 249.8 2024-05-12T07:43:13Z 248.9 2024-05-12T07:43:14Z 248.1 2024-05-12T07:43:15Z 247.7 2024-05-12T07:43:16Z 246.5 2024-05-12T07:43:17Z 246.1 2024-05-12T07:43:18Z 245.6 2024-05-12T07:43:19Z 245.6 2024-05-12T07:43:20Z 245.5 2024-05-12T07:43:21Z 245 2024-05-12T07:43:22Z 244.9 2024-05-12T07:43:23Z 244.5 2024-05-12T07:43:24Z 244.1 2024-05-12T07:43:25Z 243.7 2024-05-12T07:43:26Z 243.3 2024-05-12T07:43:27Z 243 2024-05-12T07:43:28Z 242.7 2024-05-12T07:43:29Z 242.2 2024-05-12T07:43:30Z 241.7 2024-05-12T07:43:31Z 241.3 2024-05-12T07:43:32Z 240.8 2024-05-12T07:43:33Z 240.2 2024-05-12T07:43:34Z 239.7 2024-05-12T07:43:35Z 239.1 2024-05-12T07:43:36Z 238.9 2024-05-12T07:43:37Z 238.9 2024-05-12T07:43:38Z 239 2024-05-12T07:43:39Z 238.9 2024-05-12T07:43:40Z 238.8 2024-05-12T07:43:41Z 238.7 2024-05-12T07:43:42Z 239 2024-05-12T07:43:43Z 239.4 2024-05-12T07:43:44Z 239.7 2024-05-12T07:43:45Z 239.4 2024-05-12T07:43:46Z 238.7 2024-05-12T07:43:47Z 238.3 2024-05-12T07:43:48Z 238.1 2024-05-12T07:43:49Z 237.9 2024-05-12T07:43:50Z 237.8 2024-05-12T07:43:51Z 237.7 2024-05-12T07:43:52Z 237.8 2024-05-12T07:43:53Z 238.2 2024-05-12T07:43:54Z 238.8 2024-05-12T07:43:55Z 239 2024-05-12T07:43:56Z 237.9 2024-05-12T07:43:57Z 237.1 2024-05-12T07:43:58Z 237.6 2024-05-12T07:43:59Z 239.2 2024-05-12T07:44:00Z 241.2 2024-05-12T07:44:01Z 242.8 2024-05-12T07:44:02Z 244.2 2024-05-12T07:44:03Z 245.5 2024-05-12T07:44:04Z 247.8 2024-05-12T07:44:05Z 251.3 2024-05-12T07:44:06Z 254 2024-05-12T07:44:07Z 253.8 2024-05-12T07:44:08Z 252.7 2024-05-12T07:44:09Z 252.3 2024-05-12T07:44:10Z 251.7 2024-05-12T07:44:11Z 252.1 2024-05-12T07:44:12Z 253.2 2024-05-12T07:44:13Z 253.6 2024-05-12T07:44:14Z 254 2024-05-12T07:44:15Z 254 2024-05-12T07:44:16Z 253.6 2024-05-12T07:44:17Z 254.8 2024-05-12T07:44:18Z 256 2024-05-12T07:44:19Z 257.2 2024-05-12T07:44:20Z 257.4 2024-05-12T07:44:21Z 256.4 2024-05-12T07:44:22Z 254.8 2024-05-12T07:44:23Z 254 2024-05-12T07:44:24Z 252.5 2024-05-12T07:44:25Z 250.7 2024-05-12T07:44:26Z 249.1 2024-05-12T07:44:27Z 247.8 2024-05-12T07:44:28Z 246.7 2024-05-12T07:44:29Z 246.5 2024-05-12T07:44:30Z 245.9 2024-05-12T07:44:31Z 245 2024-05-12T07:44:32Z 243.5 2024-05-12T07:44:33Z 242.8 2024-05-12T07:44:34Z 242.3 2024-05-12T07:44:35Z 241.3 2024-05-12T07:44:36Z 240.9 2024-05-12T07:44:37Z 240.5 2024-05-12T07:44:38Z 239.6 2024-05-12T07:44:39Z 238 2024-05-12T07:44:40Z 237 2024-05-12T07:44:41Z 235.1 2024-05-12T07:44:42Z 234.7 2024-05-12T07:44:43Z 234.2 2024-05-12T07:44:44Z 233.4 2024-05-12T07:44:45Z 232.7 2024-05-12T07:44:46Z 231.9 2024-05-12T07:44:47Z 230.9 2024-05-12T07:44:48Z 231 2024-05-12T07:44:49Z 230.1 2024-05-12T07:44:50Z 230 2024-05-12T07:44:51Z 229.5 2024-05-12T07:44:52Z 229 2024-05-12T07:44:53Z 230.2 2024-05-12T07:44:54Z 229.7 2024-05-12T07:44:55Z 228.7 2024-05-12T07:44:56Z 227.7 2024-05-12T07:44:57Z 226.4 2024-05-12T07:44:58Z 226.7 2024-05-12T07:44:59Z 224.9 2024-05-12T07:45:00Z 225 2024-05-12T07:45:01Z 224.7 2024-05-12T07:45:02Z 224.7 2024-05-12T07:45:03Z 224.4 2024-05-12T07:45:04Z 224.3 2024-05-12T07:45:05Z 224.1 2024-05-12T07:45:06Z 224 2024-05-12T07:45:07Z 223.9 2024-05-12T07:45:08Z 223.8 2024-05-12T07:45:09Z 223.1 2024-05-12T07:45:10Z 222 2024-05-12T07:45:11Z 221.4 2024-05-12T07:45:12Z 220.7 2024-05-12T07:45:13Z 219.9 2024-05-12T07:45:14Z 221.1 2024-05-12T07:45:15Z 221 2024-05-12T07:45:16Z 220.3 2024-05-12T07:45:17Z 219.5 2024-05-12T07:45:18Z 219.5 2024-05-12T07:45:19Z 218.5 2024-05-12T07:45:20Z 218.5 2024-05-12T07:45:21Z 217.6 2024-05-12T07:45:22Z 217.6 2024-05-12T07:45:23Z 217.1 2024-05-12T07:45:24Z 216.6 2024-05-12T07:45:25Z 215.5 2024-05-12T07:45:26Z 215.2 2024-05-12T07:45:27Z 214.1 2024-05-12T07:45:28Z 214.6 2024-05-12T07:45:29Z 215.2 2024-05-12T07:45:30Z 214.2 2024-05-12T07:45:31Z 215.1 2024-05-12T07:45:32Z 215.6 2024-05-12T07:45:33Z 215.3 2024-05-12T07:45:34Z 214.6 2024-05-12T07:45:35Z 214.9 2024-05-12T07:45:36Z 214.9 2024-05-12T07:45:37Z 215.4 2024-05-12T07:45:38Z 214 2024-05-12T07:45:39Z 213 2024-05-12T07:45:40Z 212.3 2024-05-12T07:45:41Z 211.9 2024-05-12T07:45:42Z 211.5 2024-05-12T07:45:43Z 211.1 2024-05-12T07:45:44Z 210.4 2024-05-12T07:45:45Z 209.4 2024-05-12T07:45:46Z 208.3 2024-05-12T07:45:47Z 208.2 2024-05-12T07:45:48Z 206.3 2024-05-12T07:45:49Z 205.7 2024-05-12T07:45:50Z 204.8 2024-05-12T07:45:51Z 204 2024-05-12T07:45:52Z 203.1 2024-05-12T07:45:53Z 202.7 2024-05-12T07:45:54Z 201.8 2024-05-12T07:45:55Z 201.7 2024-05-12T07:45:56Z 200.8 2024-05-12T07:45:57Z 199.8 2024-05-12T07:45:58Z 199.1 2024-05-12T07:45:59Z 199 2024-05-12T07:46:00Z 198 2024-05-12T07:46:01Z 196.7 2024-05-12T07:46:02Z 195.4 2024-05-12T07:46:03Z 195.1 2024-05-12T07:46:04Z 195.2 2024-05-12T07:46:05Z 194.3 2024-05-12T07:46:06Z 193.5 2024-05-12T07:46:07Z 193.5 2024-05-12T07:46:08Z 192.7 2024-05-12T07:46:09Z 192.9 2024-05-12T07:46:10Z 191.6 2024-05-12T07:46:11Z 191 2024-05-12T07:46:12Z 189 2024-05-12T07:46:13Z 187.1 2024-05-12T07:46:14Z 190 2024-05-12T07:46:15Z 192.9 2024-05-12T07:46:16Z 192 2024-05-12T07:46:17Z 192.1 2024-05-12T07:46:18Z 192.3 2024-05-12T07:46:19Z 192.5 2024-05-12T07:46:20Z 192.6 2024-05-12T07:46:21Z 192.4 2024-05-12T07:46:22Z 192.2 2024-05-12T07:46:23Z 192.3 2024-05-12T07:46:24Z 193.3 2024-05-12T07:46:25Z 193.2 2024-05-12T07:46:26Z 194.3 2024-05-12T07:46:27Z 194.5 2024-05-12T07:46:28Z 197.2 2024-05-12T07:46:29Z 198.9 2024-05-12T07:46:30Z 199.1 2024-05-12T07:46:31Z 200.2 2024-05-12T07:46:32Z 200.4 2024-05-12T07:46:33Z 201.6 2024-05-12T07:46:34Z 202.2 2024-05-12T07:46:35Z 203.3 2024-05-12T07:46:36Z 204 2024-05-12T07:46:37Z 204.1 2024-05-12T07:46:38Z 204.4 2024-05-12T07:46:39Z 205.3 2024-05-12T07:46:40Z 206 2024-05-12T07:46:41Z 206.5 2024-05-12T07:46:42Z 207 2024-05-12T07:46:43Z 207.5 2024-05-12T07:46:44Z 208 2024-05-12T07:46:45Z 208.1 2024-05-12T07:46:46Z 208.3 2024-05-12T07:46:47Z 208.6 2024-05-12T07:46:48Z 209 2024-05-12T07:46:49Z 209.1 2024-05-12T07:46:50Z 209.1 2024-05-12T07:46:51Z 209.1 2024-05-12T07:46:52Z 209.1 2024-05-12T07:46:53Z 209.2 2024-05-12T07:46:54Z 209.6 2024-05-12T07:46:55Z 210.1 2024-05-12T07:46:56Z 210.1 2024-05-12T07:46:57Z 209.9 2024-05-12T07:46:58Z 209.7 2024-05-12T07:46:59Z 209.4 2024-05-12T07:47:00Z 209.1 2024-05-12T07:47:01Z 208.8 2024-05-12T07:47:02Z 208.6 2024-05-12T07:47:03Z 208.5 2024-05-12T07:47:04Z 208.4 2024-05-12T07:47:05Z 208.3 2024-05-12T07:47:06Z 208.4 2024-05-12T07:47:07Z 208.6 2024-05-12T07:47:08Z 208.8 2024-05-12T07:47:09Z 209 2024-05-12T07:47:10Z 209 2024-05-12T07:47:11Z 208.9 2024-05-12T07:47:12Z 208.9 2024-05-12T07:47:13Z 209 2024-05-12T07:47:14Z 209.1 2024-05-12T07:47:15Z 209 2024-05-12T07:47:16Z 209 2024-05-12T07:47:17Z 209 2024-05-12T07:47:18Z 209.2 2024-05-12T07:47:19Z 209.5 2024-05-12T07:47:20Z 209.8 2024-05-12T07:47:21Z 210 2024-05-12T07:47:22Z 210 2024-05-12T07:47:23Z 210 2024-05-12T07:47:24Z 210 2024-05-12T07:47:25Z 210.1 2024-05-12T07:47:26Z 210.4 2024-05-12T07:47:27Z 210.8 2024-05-12T07:47:28Z 211 2024-05-12T07:47:29Z 211 2024-05-12T07:47:30Z 211 2024-05-12T07:47:31Z 211 2024-05-12T07:47:32Z 211.1 2024-05-12T07:47:33Z 211.4 2024-05-12T07:47:34Z 211.6 2024-05-12T07:47:35Z 211.9 2024-05-12T07:47:36Z 212 2024-05-12T07:47:37Z 212 2024-05-12T07:47:38Z 212 2024-05-12T07:47:39Z 212 2024-05-12T07:47:40Z 212.2 2024-05-12T07:47:41Z 212.6 2024-05-12T07:47:42Z 212.9 2024-05-12T07:47:43Z 213 2024-05-12T07:47:44Z 213 2024-05-12T07:47:45Z 213 2024-05-12T07:47:46Z 213.2 2024-05-12T07:47:47Z 213.1 2024-05-12T07:47:48Z 213 2024-05-12T07:47:49Z 213 2024-05-12T07:47:50Z 213.2 2024-05-12T07:47:51Z 213.3 2024-05-12T07:47:52Z 213.1 2024-05-12T07:47:53Z 213.1 2024-05-12T07:47:54Z 213.4 2024-05-12T07:47:55Z 213.5 2024-05-12T07:47:56Z 213.2 2024-05-12T07:47:57Z 213.6 2024-05-12T07:47:58Z 213.8 2024-05-12T07:47:59Z 213.9 2024-05-12T07:48:00Z 214.2 2024-05-12T07:48:01Z 214.5 2024-05-12T07:48:02Z 214.4 2024-05-12T07:48:03Z 214.1 2024-05-12T07:48:04Z 214.4 2024-05-12T07:48:05Z 214.6 2024-05-12T07:48:06Z 214.9 2024-05-12T07:48:07Z 215 2024-05-12T07:48:08Z 215 2024-05-12T07:48:09Z 215 2024-05-12T07:48:10Z 215.2 2024-05-12T07:48:11Z 215.4 2024-05-12T07:48:12Z 215.5 2024-05-12T07:48:13Z 215.5 2024-05-12T07:48:14Z 215.5 2024-05-12T07:48:15Z 215.5 2024-05-12T07:48:16Z 215.5 2024-05-12T07:48:17Z 215.6 2024-05-12T07:48:18Z 215.7 2024-05-12T07:48:19Z 215.5 2024-05-12T07:48:20Z 215.4 2024-05-12T07:48:21Z 215.2 2024-05-12T07:48:22Z 215.1 2024-05-12T07:48:23Z 215.5 2024-05-12T07:48:24Z 215.8 2024-05-12T07:48:25Z 216 2024-05-12T07:48:26Z 216 2024-05-12T07:48:27Z 216 2024-05-12T07:48:28Z 216.1 2024-05-12T07:48:29Z 216.3 2024-05-12T07:48:30Z 216.5 2024-05-12T07:48:31Z 216.4 2024-05-12T07:48:32Z 216.2 2024-05-12T07:48:33Z 216.9 2024-05-12T07:48:34Z 216.8 2024-05-12T07:48:35Z 216.3 2024-05-12T07:48:36Z 216.8 2024-05-12T07:48:37Z 216.8 2024-05-12T07:48:38Z 216.4 2024-05-12T07:48:39Z 216 2024-05-12T07:48:40Z 216 2024-05-12T07:48:41Z 216 2024-05-12T07:48:42Z 216 2024-05-12T07:48:43Z 216.1 2024-05-12T07:48:44Z 216.2 2024-05-12T07:48:45Z 216.3 2024-05-12T07:48:46Z 216.4 2024-05-12T07:48:47Z 216.6 2024-05-12T07:48:48Z 216.7 2024-05-12T07:48:49Z 216.8 2024-05-12T07:48:50Z 216.9 2024-05-12T07:48:51Z 217.1 2024-05-12T07:48:52Z 217.2 2024-05-12T07:48:53Z 217.3 2024-05-12T07:48:54Z 217.5 2024-05-12T07:48:55Z 217.4 2024-05-12T07:48:56Z 216.9 2024-05-12T07:48:57Z 216.8 2024-05-12T07:48:58Z 217 2024-05-12T07:48:59Z 217 2024-05-12T07:49:00Z 217.4 2024-05-12T07:49:01Z 217.8 2024-05-12T07:49:02Z 217.9 2024-05-12T07:49:03Z 218 2024-05-12T07:49:04Z 218.1 2024-05-12T07:49:05Z 218.3 2024-05-12T07:49:06Z 218.4 2024-05-12T07:49:07Z 218.2 2024-05-12T07:49:08Z 218.1 2024-05-12T07:49:09Z 218 2024-05-12T07:49:10Z 217.3 2024-05-12T07:49:11Z 217.7 2024-05-12T07:49:12Z 218.8 2024-05-12T07:49:13Z 219.4 2024-05-12T07:49:14Z 219.9 2024-05-12T07:49:15Z 219.9 2024-05-12T07:49:16Z 219.8 2024-05-12T07:49:17Z 220.6 2024-05-12T07:49:18Z 221.2 2024-05-12T07:49:19Z 221.6 2024-05-12T07:49:20Z 221.6 2024-05-12T07:49:21Z 221.6 2024-05-12T07:49:22Z 221.2 2024-05-12T07:49:23Z 221.5 2024-05-12T07:49:24Z 222.3 2024-05-12T07:49:25Z 223.2 2024-05-12T07:49:26Z 223.2 2024-05-12T07:49:27Z 223.3 2024-05-12T07:49:28Z 223 2024-05-12T07:49:29Z 222.7 2024-05-12T07:49:30Z 223.8 2024-05-12T07:49:31Z 223.4 2024-05-12T07:49:32Z 221.7 2024-05-12T07:49:33Z 223.7 2024-05-12T07:49:34Z 225.3 2024-05-12T07:49:35Z 224 2024-05-12T07:49:36Z 225.3 2024-05-12T07:49:37Z 226.5 2024-05-12T07:49:38Z 224.4 2024-05-12T07:49:39Z 226.1 2024-05-12T07:49:40Z 225.6 2024-05-12T07:49:41Z 227.1 2024-05-12T07:49:42Z 227.9 2024-05-12T07:49:43Z 228.2 2024-05-12T07:49:44Z 228.3 2024-05-12T07:49:45Z 227.9 2024-05-12T07:49:46Z 227 2024-05-12T07:49:47Z 227.4 2024-05-12T07:49:48Z 228.2 2024-05-12T07:49:49Z 227 2024-05-12T07:49:50Z 227.1 2024-05-12T07:49:51Z 228.6 2024-05-12T07:49:52Z 229 2024-05-12T07:49:53Z 228.6 2024-05-12T07:49:54Z 228.8 2024-05-12T07:49:55Z 229.1 2024-05-12T07:49:56Z 229.8 2024-05-12T07:49:57Z 230.6 2024-05-12T07:49:58Z 230.8 2024-05-12T07:49:59Z 230.6 2024-05-12T07:50:00Z 231.2 2024-05-12T07:50:01Z 233.2 2024-05-12T07:50:02Z 233.6 2024-05-12T07:50:03Z 234.3 2024-05-12T07:50:04Z 234.7 2024-05-12T07:50:05Z 234.9 2024-05-12T07:50:06Z 235.4 2024-05-12T07:50:07Z 235.7 2024-05-12T07:50:08Z 236.3 2024-05-12T07:50:09Z 236.6 2024-05-12T07:50:10Z 238 2024-05-12T07:50:11Z 238.2 2024-05-12T07:50:12Z 238.3 2024-05-12T07:50:13Z 240.7 2024-05-12T07:50:14Z 241.1 2024-05-12T07:50:15Z 241.1 2024-05-12T07:50:16Z 243.2 2024-05-12T07:50:17Z 244.1 2024-05-12T07:50:18Z 244.4 2024-05-12T07:50:19Z 245.7 2024-05-12T07:50:20Z 247 2024-05-12T07:50:21Z 246.6 2024-05-12T07:50:22Z 246.6 2024-05-12T07:50:23Z 246.8 2024-05-12T07:50:24Z 248.6 2024-05-12T07:50:25Z 250.5 2024-05-12T07:50:26Z 250 2024-05-12T07:50:27Z 250.2 2024-05-12T07:50:28Z 252.7 2024-05-12T07:50:29Z 255.2 2024-05-12T07:50:30Z 257.8 2024-05-12T07:50:31Z 259.3 2024-05-12T07:50:32Z 260.7 2024-05-12T07:50:33Z 262.1 2024-05-12T07:50:34Z 263.2 2024-05-12T07:50:35Z 264.1 2024-05-12T07:50:36Z 266.2 2024-05-12T07:50:37Z 267 2024-05-12T07:50:38Z 268.5 2024-05-12T07:50:39Z 269 2024-05-12T07:50:40Z 271.4 2024-05-12T07:50:41Z 270.4 2024-05-12T07:50:42Z 272.2 2024-05-12T07:50:43Z 271.1 2024-05-12T07:50:44Z 273.7 2024-05-12T07:50:45Z 272.9 2024-05-12T07:50:46Z 274.5 2024-05-12T07:50:47Z 275.6 2024-05-12T07:50:48Z 276.7 2024-05-12T07:50:49Z 276.3 2024-05-12T07:50:50Z 277 2024-05-12T07:50:51Z 276.2 2024-05-12T07:50:52Z 276.4 2024-05-12T07:50:53Z 276.5 2024-05-12T07:50:54Z 276.2 2024-05-12T07:50:55Z 276 2024-05-12T07:50:56Z 276.4 2024-05-12T07:50:57Z 276.7 2024-05-12T07:50:58Z 276.8 2024-05-12T07:50:59Z 277.3 2024-05-12T07:51:00Z 278 2024-05-12T07:51:01Z 277.9 2024-05-12T07:51:02Z 277.2 2024-05-12T07:51:03Z 277 2024-05-12T07:51:04Z 276.8 2024-05-12T07:51:05Z 276.5 2024-05-12T07:51:06Z 276.9 2024-05-12T07:51:07Z 276.9 2024-05-12T07:51:08Z 276.1 2024-05-12T07:51:09Z 275.6 2024-05-12T07:51:10Z 274 2024-05-12T07:51:11Z 273.4 2024-05-12T07:51:12Z 272.8 2024-05-12T07:51:13Z 272.3 2024-05-12T07:51:14Z 271.5 2024-05-12T07:51:15Z 270.6 2024-05-12T07:51:16Z 268.9 2024-05-12T07:51:17Z 268.2 2024-05-12T07:51:18Z 267.3 2024-05-12T07:51:19Z 267.2 2024-05-12T07:51:20Z 265.6 2024-05-12T07:51:21Z 265.5 2024-05-12T07:51:22Z 264.3 2024-05-12T07:51:23Z 263.4 2024-05-12T07:51:24Z 262.2 2024-05-12T07:51:25Z 261 2024-05-12T07:51:26Z 259.8 2024-05-12T07:51:27Z 259.5 2024-05-12T07:51:28Z 258.3 2024-05-12T07:51:29Z 257.4 2024-05-12T07:51:30Z 256.3 2024-05-12T07:51:31Z 255.4 2024-05-12T07:51:32Z 254.9 2024-05-12T07:51:33Z 253.8 2024-05-12T07:51:34Z 253.3 2024-05-12T07:51:35Z 252.7 2024-05-12T07:51:36Z 251.9 2024-05-12T07:51:37Z 251.2 2024-05-12T07:51:38Z 250.7 2024-05-12T07:51:39Z 249.7 2024-05-12T07:51:40Z 248.8 2024-05-12T07:51:41Z 248 2024-05-12T07:51:42Z 246.7 2024-05-12T07:51:43Z 244.7 2024-05-12T07:51:44Z 243.3 2024-05-12T07:51:45Z 243.9 2024-05-12T07:51:46Z 243.9 2024-05-12T07:51:47Z 243.9 2024-05-12T07:51:48Z 243.6 2024-05-12T07:51:49Z 242.4 2024-05-12T07:51:50Z 242.1 2024-05-12T07:51:51Z 241.7 2024-05-12T07:51:52Z 240.7 2024-05-12T07:51:53Z 241.1 2024-05-12T07:51:54Z 240.3 2024-05-12T07:51:55Z 238.8 2024-05-12T07:51:56Z 238.2 2024-05-12T07:51:57Z 237.2 2024-05-12T07:51:58Z 235.9 2024-05-12T07:51:59Z 235.6 2024-05-12T07:52:00Z 235 2024-05-12T07:52:01Z 234.5 2024-05-12T07:52:02Z 234.4 2024-05-12T07:52:03Z 234.1 2024-05-12T07:52:04Z 233.4 2024-05-12T07:52:05Z 232.3 2024-05-12T07:52:06Z 231.7 2024-05-12T07:52:07Z 231.9 2024-05-12T07:52:08Z 231.3 2024-05-12T07:52:09Z 230.6 2024-05-12T07:52:10Z 229.1 2024-05-12T07:52:11Z 227.9 2024-05-12T07:52:12Z 226.4 2024-05-12T07:52:13Z 227.9 2024-05-12T07:52:14Z 227.9 2024-05-12T07:52:15Z 228.2 2024-05-12T07:52:16Z 227.3 2024-05-12T07:52:17Z 226.6 2024-05-12T07:52:18Z 226.2 2024-05-12T07:52:19Z 226.2 2024-05-12T07:52:20Z 226.9 2024-05-12T07:52:21Z 227.3 2024-05-12T07:52:22Z 227.8 2024-05-12T07:52:23Z 226.6 2024-05-12T07:52:24Z 225.9 2024-05-12T07:52:25Z 225.7 2024-05-12T07:52:26Z 226.9 2024-05-12T07:52:27Z 227.2 2024-05-12T07:52:28Z 227 2024-05-12T07:52:29Z 226.9 2024-05-12T07:52:30Z 227.2 2024-05-12T07:52:31Z 227.3 2024-05-12T07:52:32Z 227.3 2024-05-12T07:52:33Z 227.3 2024-05-12T07:52:34Z 227.6 2024-05-12T07:52:35Z 227.6 2024-05-12T07:52:36Z 227.7 2024-05-12T07:52:37Z 227.5 2024-05-12T07:52:38Z 227.7 2024-05-12T07:52:39Z 227.9 2024-05-12T07:52:40Z 226.6 2024-05-12T07:52:41Z 226.6 2024-05-12T07:52:42Z 225.7 2024-05-12T07:52:43Z 225 2024-05-12T07:52:44Z 224.8 2024-05-12T07:52:45Z 225 2024-05-12T07:52:46Z 224.1 2024-05-12T07:52:47Z 224.5 2024-05-12T07:52:48Z 223.5 2024-05-12T07:52:49Z 222.6 2024-05-12T07:52:50Z 221.9 2024-05-12T07:52:51Z 221.1 2024-05-12T07:52:52Z 220.8 2024-05-12T07:52:53Z 220.3 2024-05-12T07:52:54Z 219.6 2024-05-12T07:52:55Z 219.1 2024-05-12T07:52:56Z 219.3 2024-05-12T07:52:57Z 216.5 2024-05-12T07:52:58Z 218 2024-05-12T07:52:59Z 217.8 2024-05-12T07:53:00Z 217.7 2024-05-12T07:53:01Z 218.7 2024-05-12T07:53:02Z 217.9 2024-05-12T07:53:03Z 218.2 2024-05-12T07:53:04Z 218.9 2024-05-12T07:53:05Z 218.4 2024-05-12T07:53:06Z 218.8 2024-05-12T07:53:07Z 219 2024-05-12T07:53:08Z 218.7 2024-05-12T07:53:09Z 218.8 2024-05-12T07:53:10Z 219 2024-05-12T07:53:11Z 219.4 2024-05-12T07:53:12Z 219.1 2024-05-12T07:53:13Z 219.8 2024-05-12T07:53:14Z 220.4 2024-05-12T07:53:15Z 220.7 2024-05-12T07:53:16Z 221 2024-05-12T07:53:17Z 221.2 2024-05-12T07:53:18Z 221.4 2024-05-12T07:53:19Z 221.4 2024-05-12T07:53:20Z 222.1 2024-05-12T07:53:21Z 222.5 2024-05-12T07:53:22Z 222.5 2024-05-12T07:53:23Z 223.1 2024-05-12T07:53:24Z 223.4 2024-05-12T07:53:25Z 223.6 2024-05-12T07:53:26Z 223.9 2024-05-12T07:53:27Z 223.9 2024-05-12T07:53:28Z 224.5 2024-05-12T07:53:29Z 225.2 2024-05-12T07:53:30Z 225.1 2024-05-12T07:53:31Z 225.9 2024-05-12T07:53:32Z 227.1 2024-05-12T07:53:33Z 226.7 2024-05-12T07:53:34Z 227.5 2024-05-12T07:53:35Z 227.8 2024-05-12T07:53:36Z 227.9 2024-05-12T07:53:37Z 227.6 2024-05-12T07:53:38Z 227.8 2024-05-12T07:53:39Z 227.5 2024-05-12T07:53:40Z 227.5 2024-05-12T07:53:41Z 228 2024-05-12T07:53:42Z 228.2 2024-05-12T07:53:43Z 228 2024-05-12T07:53:44Z 228.8 2024-05-12T07:53:45Z 228.5 2024-05-12T07:53:46Z 229.3 2024-05-12T07:53:47Z 230.1 2024-05-12T07:53:48Z 230.8 2024-05-12T07:53:49Z 231.9 2024-05-12T07:53:50Z 231.7 2024-05-12T07:53:51Z 231.6 2024-05-12T07:53:52Z 232 2024-05-12T07:53:53Z 232 2024-05-12T07:53:54Z 231.7 2024-05-12T07:53:55Z 231.6 2024-05-12T07:53:56Z 231.8 2024-05-12T07:53:57Z 232 2024-05-12T07:53:58Z 232.4 2024-05-12T07:53:59Z 232.8 2024-05-12T07:54:00Z 233.4 2024-05-12T07:54:01Z 233.6 2024-05-12T07:54:02Z 232.6 2024-05-12T07:54:03Z 232.4 2024-05-12T07:54:04Z 232 2024-05-12T07:54:05Z 232 2024-05-12T07:54:06Z 232 2024-05-12T07:54:07Z 232.8 2024-05-12T07:54:08Z 233.7 2024-05-12T07:54:09Z 233.9 2024-05-12T07:54:10Z 233.9 2024-05-12T07:54:11Z 234.3 2024-05-12T07:54:12Z 235 2024-05-12T07:54:13Z 236 2024-05-12T07:54:14Z 237 2024-05-12T07:54:15Z 237.6 2024-05-12T07:54:16Z 238.3 2024-05-12T07:54:17Z 238.6 2024-05-12T07:54:18Z 238.8 2024-05-12T07:54:19Z 238.7 2024-05-12T07:54:20Z 238.9 2024-05-12T07:54:21Z 239.4 2024-05-12T07:54:22Z 239.8 2024-05-12T07:54:23Z 240.1 2024-05-12T07:54:24Z 240.4 2024-05-12T07:54:25Z 240.9 2024-05-12T07:54:26Z 240.9 2024-05-12T07:54:27Z 240.9 2024-05-12T07:54:28Z 240.1 2024-05-12T07:54:29Z 240.1 2024-05-12T07:54:30Z 239.8 2024-05-12T07:54:31Z 239.3 2024-05-12T07:54:32Z 239.7 2024-05-12T07:54:33Z 239.6 2024-05-12T07:54:34Z 240.3 2024-05-12T07:54:35Z 241.4 2024-05-12T07:54:36Z 241.8 2024-05-12T07:54:37Z 242.4 2024-05-12T07:54:38Z 242.5 2024-05-12T07:54:39Z 242.2 2024-05-12T07:54:40Z 242.6 2024-05-12T07:54:41Z 243.5 2024-05-12T07:54:42Z 243.1 2024-05-12T07:54:43Z 243 2024-05-12T07:54:44Z 243.8 2024-05-12T07:54:45Z 245.4 2024-05-12T07:54:46Z 245.9 2024-05-12T07:54:47Z 246.1 2024-05-12T07:54:48Z 246.4 2024-05-12T07:54:49Z 245.8 2024-05-12T07:54:50Z 246.4 2024-05-12T07:54:51Z 247.1 2024-05-12T07:54:52Z 246.9 2024-05-12T07:54:53Z 247.1 2024-05-12T07:54:54Z 248.7 2024-05-12T07:54:55Z 249.6 2024-05-12T07:54:56Z 250.2 2024-05-12T07:54:57Z 251 2024-05-12T07:54:58Z 251.2 2024-05-12T07:54:59Z 251.6 2024-05-12T07:55:00Z 252.5 2024-05-12T07:55:01Z 253.4 2024-05-12T07:55:02Z 253.9 2024-05-12T07:55:03Z 254.6 2024-05-12T07:55:04Z 254.5 2024-05-12T07:55:05Z 255.4 2024-05-12T07:55:06Z 255.8 2024-05-12T07:55:07Z 256.8 2024-05-12T07:55:08Z 257.5 2024-05-12T07:55:09Z 258 2024-05-12T07:55:10Z 258.1 2024-05-12T07:55:11Z 258.8 2024-05-12T07:55:12Z 260 2024-05-12T07:55:13Z 259.9 2024-05-12T07:55:14Z 261.5 2024-05-12T07:55:15Z 263.2 2024-05-12T07:55:16Z 264.2 2024-05-12T07:55:17Z 265 2024-05-12T07:55:18Z 265.5 2024-05-12T07:55:19Z 266.4 2024-05-12T07:55:20Z 267 2024-05-12T07:55:21Z 267.4 2024-05-12T07:55:22Z 267.6 2024-05-12T07:55:23Z 268 2024-05-12T07:55:24Z 268.1 2024-05-12T07:55:25Z 268.2 2024-05-12T07:55:26Z 268.3 2024-05-12T07:55:27Z 268.6 2024-05-12T07:55:28Z 268.5 2024-05-12T07:55:29Z 268 2024-05-12T07:55:30Z 268.7 2024-05-12T07:55:31Z 267.1 2024-05-12T07:55:32Z 266.8 2024-05-12T07:55:33Z 266 2024-05-12T07:55:34Z 264.1 2024-05-12T07:55:35Z 263.2 2024-05-12T07:55:36Z 262.3 2024-05-12T07:55:37Z 261.1 2024-05-12T07:55:38Z 260.2 2024-05-12T07:55:39Z 259 2024-05-12T07:55:40Z 258 2024-05-12T07:55:41Z 257.4 2024-05-12T07:55:42Z 256.2 2024-05-12T07:55:43Z 255.6 2024-05-12T07:55:44Z 255.6 2024-05-12T07:55:45Z 254 2024-05-12T07:55:46Z 253.6 2024-05-12T07:55:47Z 253 2024-05-12T07:55:48Z 252.3 2024-05-12T07:55:49Z 251.4 2024-05-12T07:55:50Z 250.7 2024-05-12T07:55:51Z 250.1 2024-05-12T07:55:52Z 248.8 2024-05-12T07:55:53Z 248.4 2024-05-12T07:55:54Z 247.4 2024-05-12T07:55:55Z 246.2 2024-05-12T07:55:56Z 245.7 2024-05-12T07:55:57Z 244.8 2024-05-12T07:55:58Z 243.9 2024-05-12T07:55:59Z 242.7 2024-05-12T07:56:00Z 242.1 2024-05-12T07:56:01Z 241.2 2024-05-12T07:56:02Z 241 2024-05-12T07:56:03Z 240.5 2024-05-12T07:56:04Z 240.3 2024-05-12T07:56:05Z 239.4 2024-05-12T07:56:06Z 239.4 2024-05-12T07:56:07Z 238.7 2024-05-12T07:56:08Z 238.7 2024-05-12T07:56:09Z 238.2 2024-05-12T07:56:10Z 237.9 2024-05-12T07:56:11Z 236.9 2024-05-12T07:56:12Z 236.7 2024-05-12T07:56:13Z 235.5 2024-05-12T07:56:14Z 234.8 2024-05-12T07:56:15Z 234.3 2024-05-12T07:56:16Z 234 2024-05-12T07:56:17Z 233.1 2024-05-12T07:56:18Z 232.1 2024-05-12T07:56:19Z 231.5 2024-05-12T07:56:20Z 230.5 2024-05-12T07:56:21Z 230.2 2024-05-12T07:56:22Z 229 2024-05-12T07:56:23Z 228.4 2024-05-12T07:56:24Z 227.9 2024-05-12T07:56:25Z 227.4 2024-05-12T07:56:26Z 225.9 2024-05-12T07:56:27Z 225.9 2024-05-12T07:56:28Z 225.4 2024-05-12T07:56:29Z 225.1 2024-05-12T07:56:30Z 223.8 2024-05-12T07:56:31Z 222.7 2024-05-12T07:56:32Z 222.1 2024-05-12T07:56:33Z 221.3 2024-05-12T07:56:34Z 220.7 2024-05-12T07:56:35Z 220.2 2024-05-12T07:56:36Z 218.9 2024-05-12T07:56:37Z 219 2024-05-12T07:56:38Z 218.3 2024-05-12T07:56:39Z 217.6 2024-05-12T07:56:40Z 217.1 2024-05-12T07:56:41Z 215.6 2024-05-12T07:56:42Z 215.1 2024-05-12T07:56:43Z 214.9 2024-05-12T07:56:44Z 214 2024-05-12T07:56:45Z 213.2 2024-05-12T07:56:46Z 213 2024-05-12T07:56:47Z 211.1 2024-05-12T07:56:48Z 210.4 2024-05-12T07:56:49Z 210.6 2024-05-12T07:56:50Z 209.2 2024-05-12T07:56:51Z 208.8 2024-05-12T07:56:52Z 208.4 2024-05-12T07:56:53Z 208.2 2024-05-12T07:56:54Z 207.8 2024-05-12T07:56:55Z 208.1 2024-05-12T07:56:56Z 207.2 2024-05-12T07:56:57Z 206.9 2024-05-12T07:56:58Z 206.7 2024-05-12T07:56:59Z 206.7 2024-05-12T07:57:00Z 206.5 2024-05-12T07:57:01Z 205.7 2024-05-12T07:57:02Z 205.6 2024-05-12T07:57:03Z 205.3 2024-05-12T07:57:04Z 205.3 2024-05-12T07:57:05Z 204.8 2024-05-12T07:57:06Z 204.6 2024-05-12T07:57:07Z 204.1 2024-05-12T07:57:08Z 203.7 2024-05-12T07:57:09Z 203.2 2024-05-12T07:57:10Z 202.5 2024-05-12T07:57:11Z 202 2024-05-12T07:57:12Z 201.9 2024-05-12T07:57:13Z 200.7 2024-05-12T07:57:14Z 200.9 2024-05-12T07:57:15Z 200.8 2024-05-12T07:57:16Z 199.1 2024-05-12T07:57:17Z 201 2024-05-12T07:57:18Z 201.5 2024-05-12T07:57:19Z 201.1 2024-05-12T07:57:20Z 201.2 2024-05-12T07:57:21Z 201.5 2024-05-12T07:57:22Z 201.5 2024-05-12T07:57:23Z 201.3 2024-05-12T07:57:24Z 201.7 2024-05-12T07:57:25Z 201.3 2024-05-12T07:57:26Z 201.4 2024-05-12T07:57:27Z 201 2024-05-12T07:57:28Z 200.5 2024-05-12T07:57:29Z 199.5 2024-05-12T07:57:30Z 199.3 2024-05-12T07:57:31Z 199.1 2024-05-12T07:57:32Z 199.2 2024-05-12T07:57:33Z 199.2 2024-05-12T07:57:34Z 198.4 2024-05-12T07:57:35Z 198.3 2024-05-12T07:57:36Z 198.4 2024-05-12T07:57:37Z 198.3 2024-05-12T07:57:38Z 197.9 2024-05-12T07:57:39Z 197.6 2024-05-12T07:57:40Z 197.3 2024-05-12T07:57:41Z 197.1 2024-05-12T07:57:42Z 196.9 2024-05-12T07:57:43Z 196.7 2024-05-12T07:57:44Z 196.5 2024-05-12T07:57:45Z 196.3 2024-05-12T07:57:46Z 196 2024-05-12T07:57:47Z 195.8 2024-05-12T07:57:48Z 195.5 2024-05-12T07:57:49Z 195.5 2024-05-12T07:57:50Z 195.3 2024-05-12T07:57:51Z 195.3 2024-05-12T07:57:52Z 195.4 2024-05-12T07:57:53Z 195.5 2024-05-12T07:57:54Z 195.7 2024-05-12T07:57:55Z 195.8 2024-05-12T07:57:56Z 195.9 2024-05-12T07:57:57Z 195.9 2024-05-12T07:57:58Z 195.9 2024-05-12T07:57:59Z 195.7 2024-05-12T07:58:00Z 195.5 2024-05-12T07:58:01Z 195.5 2024-05-12T07:58:02Z 195.4 2024-05-12T07:58:03Z 195.3 2024-05-12T07:58:04Z 195.3 2024-05-12T07:58:05Z 195.3 2024-05-12T07:58:06Z 195.4 2024-05-12T07:58:07Z 195.4 2024-05-12T07:58:08Z 195.5 2024-05-12T07:58:09Z 195.5 2024-05-12T07:58:10Z 195.6 2024-05-12T07:58:11Z 195.6 2024-05-12T07:58:12Z 195.6 2024-05-12T07:58:13Z 195.5 2024-05-12T07:58:14Z 195.5 2024-05-12T07:58:15Z 195.5 2024-05-12T07:58:16Z 195.5 2024-05-12T07:58:17Z 195.5 2024-05-12T07:58:18Z 195.5 2024-05-12T07:58:19Z 195.5 2024-05-12T07:58:20Z 195.5 2024-05-12T07:58:21Z 195.5 2024-05-12T07:58:22Z 195.6 2024-05-12T07:58:23Z 195.6 2024-05-12T07:58:24Z 195.6 2024-05-12T07:58:25Z 195.6 2024-05-12T07:58:26Z 195.6 2024-05-12T07:58:27Z 195.6 2024-05-12T07:58:28Z 195.6 2024-05-12T07:58:29Z 195.6 2024-05-12T07:58:30Z 195.6 2024-05-12T07:58:31Z 195.6 2024-05-12T07:58:32Z 195.6 2024-05-12T07:58:33Z 195.6 2024-05-12T07:58:34Z 195.6 2024-05-12T07:58:35Z 195.6 2024-05-12T07:58:36Z 195.4 2024-05-12T08:04:24Z 195.5 2024-05-12T08:04:25Z 195.4 2024-05-12T08:04:26Z 195.4 2024-05-12T08:04:27Z 195.3 2024-05-12T08:04:28Z 195.1 2024-05-12T08:04:29Z 195 2024-05-12T08:04:30Z 195.2 2024-05-12T08:04:31Z 195.4 2024-05-12T08:04:32Z 195.6 2024-05-12T08:04:33Z 195.8 2024-05-12T08:04:34Z 195.9 2024-05-12T08:04:35Z 196 2024-05-12T08:04:36Z 196.1 2024-05-12T08:04:37Z 196 2024-05-12T08:04:38Z 196 2024-05-12T08:04:39Z 196 2024-05-12T08:04:40Z 196.1 2024-05-12T08:04:41Z 196.1 2024-05-12T08:04:42Z 196.2 2024-05-12T08:04:43Z 196.4 2024-05-12T08:04:44Z 196.6 2024-05-12T08:04:45Z 196.6 2024-05-12T08:04:46Z 196.5 2024-05-12T08:04:47Z 196.3 2024-05-12T08:04:48Z 196.2 2024-05-12T08:04:49Z 196.3 2024-05-12T08:04:50Z 196.1 2024-05-12T08:04:51Z 196.4 2024-05-12T08:04:52Z 196.3 2024-05-12T08:04:53Z 196.1 2024-05-12T08:04:54Z 195.5 2024-05-12T08:04:55Z 195.3 2024-05-12T08:04:56Z 195.6 2024-05-12T08:04:57Z 195.7 2024-05-12T08:04:58Z 195.6 2024-05-12T08:04:59Z 195.2 2024-05-12T08:05:00Z 194.8 2024-05-12T08:05:01Z 194.9 2024-05-12T08:05:02Z 194.7 2024-05-12T08:05:03Z 194.5 2024-05-12T08:05:04Z 194.1 2024-05-12T08:05:05Z 193.8 2024-05-12T08:05:06Z 193.6 2024-05-12T08:05:07Z 193.3 2024-05-12T08:05:08Z 193 2024-05-12T08:05:09Z 193.3 2024-05-12T08:05:10Z 193.3 2024-05-12T08:05:11Z 193.3 2024-05-12T08:05:12Z 193 2024-05-12T08:05:13Z 193.2 2024-05-12T08:05:14Z 193.1 2024-05-12T08:05:15Z 192.9 2024-05-12T08:05:16Z 192.7 2024-05-12T08:05:17Z 192.3 2024-05-12T08:05:18Z 192.3 2024-05-12T08:05:19Z 192.1 2024-05-12T08:05:20Z 192 2024-05-12T08:05:21Z 191.8 2024-05-12T08:05:22Z 191.5 2024-05-12T08:05:23Z 191.8 2024-05-12T08:05:24Z 191.8 2024-05-12T08:05:25Z 191.6 2024-05-12T08:05:26Z 191 2024-05-12T08:05:27Z 191 2024-05-12T08:05:28Z 191 2024-05-12T08:05:29Z 191.1 2024-05-12T08:05:30Z 190.6 2024-05-12T08:05:31Z 189.9 2024-05-12T08:05:32Z 189.9 2024-05-12T08:05:33Z 190.1 2024-05-12T08:05:34Z 190.6 2024-05-12T08:05:35Z 189.7 2024-05-12T08:05:36Z 190.1 2024-05-12T08:05:37Z 190 2024-05-12T08:05:38Z 189.9 2024-05-12T08:05:39Z 190.1 2024-05-12T08:05:40Z 191 2024-05-12T08:05:41Z 190.8 2024-05-12T08:05:42Z 190.9 2024-05-12T08:05:43Z 190.7 2024-05-12T08:05:44Z 190.4 2024-05-12T08:05:45Z 190.2 2024-05-12T08:05:46Z 190.2 2024-05-12T08:05:47Z 190 2024-05-12T08:05:48Z 190.5 2024-05-12T08:05:49Z 190 2024-05-12T08:05:50Z 190.2 2024-05-12T08:05:51Z 190 2024-05-12T08:05:52Z 189.4 2024-05-12T08:05:53Z 189 2024-05-12T08:05:54Z 188.6 2024-05-12T08:05:55Z 188.6 2024-05-12T08:05:56Z 188.7 2024-05-12T08:05:57Z 188.2 2024-05-12T08:05:58Z 188.1 2024-05-12T08:05:59Z 187.9 2024-05-12T08:06:00Z 188.1 2024-05-12T08:06:01Z 188.7 2024-05-12T08:06:02Z 189 2024-05-12T08:06:03Z 188.8 2024-05-12T08:06:04Z 188.4 2024-05-12T08:06:05Z 188.3 2024-05-12T08:06:06Z 188.3 2024-05-12T08:06:07Z 188.3 2024-05-12T08:06:08Z 188.4 2024-05-12T08:06:09Z 188 2024-05-12T08:06:10Z 188 2024-05-12T08:06:11Z 188.3 2024-05-12T08:06:12Z 188.6 2024-05-12T08:06:13Z 188.9 2024-05-12T08:06:14Z 188.9 2024-05-12T08:06:15Z 188.6 2024-05-12T08:06:16Z 188.6 2024-05-12T08:06:17Z 188.8 2024-05-12T08:06:18Z 189.3 2024-05-12T08:06:19Z 190 2024-05-12T08:06:20Z 190 2024-05-12T08:06:21Z 190 2024-05-12T08:06:22Z 189.3 2024-05-12T08:06:23Z 189 2024-05-12T08:06:24Z 189.5 2024-05-12T08:06:25Z 189.9 2024-05-12T08:06:26Z 190.2 2024-05-12T08:06:27Z 190.5 2024-05-12T08:06:28Z 190.9 2024-05-12T08:06:29Z 191 2024-05-12T08:06:30Z 191.2 2024-05-12T08:06:31Z 191.5 2024-05-12T08:06:32Z 191.5 2024-05-12T08:06:33Z 191.5 2024-05-12T08:06:34Z 191.2 2024-05-12T08:06:35Z 191.1 2024-05-12T08:06:36Z 191.8 2024-05-12T08:06:37Z 191.4 2024-05-12T08:06:38Z 191.2 2024-05-12T08:06:39Z 191.4 2024-05-12T08:06:40Z 191.6 2024-05-12T08:06:41Z 191.4 2024-05-12T08:06:42Z 191.7 2024-05-12T08:06:43Z 191.5 2024-05-12T08:06:44Z 191.7 2024-05-12T08:06:45Z 191.8 2024-05-12T08:06:46Z 191.2 2024-05-12T08:06:47Z 191.2 2024-05-12T08:06:48Z 190.7 2024-05-12T08:06:49Z 191 2024-05-12T08:06:50Z 191.3 2024-05-12T08:06:51Z 191.4 2024-05-12T08:06:52Z 191.2 2024-05-12T08:06:53Z 191 2024-05-12T08:06:54Z 190.8 2024-05-12T08:06:55Z 190.5 2024-05-12T08:06:56Z 190.7 2024-05-12T08:06:57Z 190.2 2024-05-12T08:06:58Z 190 2024-05-12T08:06:59Z 189.8 2024-05-12T08:07:00Z 189.5 2024-05-12T08:07:01Z 189.5 2024-05-12T08:07:02Z 189.4 2024-05-12T08:07:03Z 189.4 2024-05-12T08:07:04Z 189.4 2024-05-12T08:07:05Z 189.3 2024-05-12T08:07:06Z 189.2 2024-05-12T08:07:07Z 189.1 2024-05-12T08:07:08Z 188.9 2024-05-12T08:07:09Z 188.4 2024-05-12T08:07:10Z 188 2024-05-12T08:07:11Z 187.6 2024-05-12T08:07:12Z 187.2 2024-05-12T08:07:13Z 187 2024-05-12T08:07:14Z 186.9 2024-05-12T08:07:15Z 187 2024-05-12T08:07:16Z 186.9 2024-05-12T08:07:17Z 186.6 2024-05-12T08:07:18Z 186.2 2024-05-12T08:07:19Z 185.8 2024-05-12T08:07:20Z 185.6 2024-05-12T08:07:21Z 185.1 2024-05-12T08:07:22Z 184.8 2024-05-12T08:07:23Z 184.5 2024-05-12T08:07:24Z 184.2 2024-05-12T08:07:25Z 183.8 2024-05-12T08:07:26Z 183.5 2024-05-12T08:07:27Z 183 2024-05-12T08:07:28Z 182 2024-05-12T08:07:29Z 181.2 2024-05-12T08:07:30Z 180.8 2024-05-12T08:07:31Z 180.4 2024-05-12T08:07:32Z 180.1 2024-05-12T08:07:33Z 180 2024-05-12T08:07:34Z 180 2024-05-12T08:07:35Z 179.5 2024-05-12T08:07:36Z 179 2024-05-12T08:07:37Z 178.9 2024-05-12T08:07:38Z 178.9 2024-05-12T08:07:39Z 178.9 2024-05-12T08:07:40Z 178.9 2024-05-12T08:07:41Z 178.9 2024-05-12T08:07:42Z 178.9 2024-05-12T08:07:43Z 178.8 2024-05-12T08:07:44Z 178.6 2024-05-12T08:07:45Z 178.4 2024-05-12T08:07:46Z 178.6 2024-05-12T08:07:47Z 178.9 2024-05-12T08:07:48Z 179.2 2024-05-12T08:07:49Z 179 2024-05-12T08:07:50Z 179.2 2024-05-12T08:07:51Z 179.3 2024-05-12T08:07:52Z 179.1 2024-05-12T08:07:53Z 178.8 2024-05-12T08:07:54Z 178.3 2024-05-12T08:07:55Z 178.1 2024-05-12T08:07:56Z 178.5 2024-05-12T08:07:57Z 178.9 2024-05-12T08:07:58Z 179.3 2024-05-12T08:07:59Z 179.7 2024-05-12T08:08:00Z 180.2 2024-05-12T08:08:01Z 180.9 2024-05-12T08:08:02Z 182 2024-05-12T08:08:03Z 183 2024-05-12T08:08:04Z 183.2 2024-05-12T08:08:05Z 183.4 2024-05-12T08:08:06Z 182.9 2024-05-12T08:08:07Z 181.4 2024-05-12T08:08:08Z 181.8 2024-05-12T08:08:09Z 185.1 2024-05-12T08:08:10Z 184.7 2024-05-12T08:08:11Z 186 2024-05-12T08:08:12Z 187.3 2024-05-12T08:08:13Z 186.3 2024-05-12T08:08:14Z 186.7 2024-05-12T08:08:15Z 188.8 2024-05-12T08:08:16Z 187.2 2024-05-12T08:08:17Z 186.6 2024-05-12T08:08:18Z 187.8 2024-05-12T08:08:19Z 187.1 2024-05-12T08:08:20Z 185.2 2024-05-12T08:08:21Z 185.1 2024-05-12T08:08:22Z 185.4 2024-05-12T08:08:23Z 184.7 2024-05-12T08:08:24Z 184.7 2024-05-12T08:08:25Z 183.8 2024-05-12T08:08:26Z 183.8 2024-05-12T08:08:27Z 183.5 2024-05-12T08:08:28Z 183.1 2024-05-12T08:08:29Z 183.1 2024-05-12T08:08:30Z 182 2024-05-12T08:08:31Z 182.3 2024-05-12T08:08:32Z 181.6 2024-05-12T08:08:33Z 181.4 2024-05-12T08:08:34Z 181.7 2024-05-12T08:08:35Z 180.9 2024-05-12T08:08:36Z 180.7 2024-05-12T08:08:37Z 180.5 2024-05-12T08:08:38Z 180.2 2024-05-12T08:08:39Z 180 2024-05-12T08:08:40Z 179.8 2024-05-12T08:08:41Z 179.7 2024-05-12T08:08:42Z 180.2 2024-05-12T08:08:43Z 180.7 2024-05-12T08:08:44Z 180.2 2024-05-12T08:08:45Z 180 2024-05-12T08:08:46Z 180.7 2024-05-12T08:08:47Z 182.1 2024-05-12T08:08:48Z 180.6 2024-05-12T08:08:49Z 181.3 2024-05-12T08:08:50Z 181.1 2024-05-12T08:08:51Z 181.5 2024-05-12T08:08:52Z 181 2024-05-12T08:08:53Z 182.1 2024-05-12T08:08:54Z 182 2024-05-12T08:08:55Z 181.5 2024-05-12T08:08:56Z 182 2024-05-12T08:08:57Z 182 2024-05-12T08:08:58Z 182.3 2024-05-12T08:08:59Z 180.4 2024-05-12T08:09:00Z 182.5 2024-05-12T08:09:01Z 182.2 2024-05-12T08:09:02Z 182.9 2024-05-12T08:09:03Z 183 2024-05-12T08:09:04Z 183 2024-05-12T08:09:05Z 183 2024-05-12T08:09:06Z 183 2024-05-12T08:09:07Z 183 2024-05-12T08:09:08Z 183.1 2024-05-12T08:09:09Z 183 2024-05-12T08:09:10Z 183 2024-05-12T08:09:11Z 183 2024-05-12T08:09:12Z 183 2024-05-12T08:09:13Z 182.5 2024-05-12T08:09:14Z 182 2024-05-12T08:09:15Z 182 2024-05-12T08:09:16Z 182 2024-05-12T08:09:17Z 182 2024-05-12T08:09:18Z 182 2024-05-12T08:09:19Z 182 2024-05-12T08:09:20Z 181.9 2024-05-12T08:09:21Z 182.4 2024-05-12T08:09:22Z 182.5 2024-05-12T08:09:23Z 183.9 2024-05-12T08:09:24Z 184 2024-05-12T08:09:25Z 184.4 2024-05-12T08:09:26Z 185.1 2024-05-12T08:09:27Z 183.5 2024-05-12T08:09:28Z 184.2 2024-05-12T08:09:29Z 184.4 2024-05-12T08:09:30Z 182.9 2024-05-12T08:09:31Z 183.8 2024-05-12T08:09:32Z 183.7 2024-05-12T08:09:33Z 183.9 2024-05-12T08:09:34Z 183.9 2024-05-12T08:09:35Z 183.3 2024-05-12T08:09:36Z 184.1 2024-05-12T08:09:37Z 183.9 2024-05-12T08:09:38Z 183.1 2024-05-12T08:09:39Z 180.5 2024-05-12T08:09:40Z 180.6 2024-05-12T08:09:41Z 182.1 2024-05-12T08:09:42Z 182.8 2024-05-12T08:09:43Z 182.6 2024-05-12T08:09:44Z 182 2024-05-12T08:09:45Z 182 2024-05-12T08:09:46Z 181.3 2024-05-12T08:09:47Z 180.8 2024-05-12T08:09:48Z 181 2024-05-12T08:09:49Z 180.3 2024-05-12T08:09:50Z 179.9 2024-05-12T08:09:51Z 179.3 2024-05-12T08:09:52Z 178.9 2024-05-12T08:09:53Z 179.2 2024-05-12T08:09:54Z 178.1 2024-05-12T08:09:55Z 177.9 2024-05-12T08:09:56Z 177.5 2024-05-12T08:09:57Z 177.3 2024-05-12T08:09:58Z 176.6 2024-05-12T08:09:59Z 175.9 2024-05-12T08:10:00Z 175.9 2024-05-12T08:10:01Z 174 2024-05-12T08:10:02Z 173.4 2024-05-12T08:10:03Z 173.3 2024-05-12T08:10:04Z 172.8 2024-05-12T08:10:05Z 173.5 2024-05-12T08:10:06Z 173.4 2024-05-12T08:10:07Z 172.9 2024-05-12T08:10:08Z 172.5 2024-05-12T08:10:09Z 171.8 2024-05-12T08:10:10Z 171.7 2024-05-12T08:10:11Z 171.1 2024-05-12T08:10:12Z 170.6 2024-05-12T08:10:13Z 170.8 2024-05-12T08:10:14Z 170.1 2024-05-12T08:10:15Z 169.6 2024-05-12T08:10:16Z 169.5 2024-05-12T08:10:17Z 169.9 2024-05-12T08:10:18Z 170 2024-05-12T08:10:19Z 170 2024-05-12T08:10:20Z 170 2024-05-12T08:10:21Z 170 2024-05-12T08:10:22Z 170.3 2024-05-12T08:10:23Z 170.8 2024-05-12T08:10:24Z 170.8 2024-05-12T08:10:25Z 170.8 2024-05-12T08:10:26Z 170.7 2024-05-12T08:10:27Z 171.2 2024-05-12T08:10:28Z 171.9 2024-05-12T08:10:29Z 172.3 2024-05-12T08:10:30Z 171.9 2024-05-12T08:10:31Z 171.5 2024-05-12T08:10:32Z 172.2 2024-05-12T08:10:33Z 172.5 2024-05-12T08:10:34Z 172 2024-05-12T08:10:35Z 172.1 2024-05-12T08:10:36Z 172.3 2024-05-12T08:10:37Z 172.7 2024-05-12T08:10:38Z 172.8 2024-05-12T08:10:39Z 173.5 2024-05-12T08:10:40Z 174.6 2024-05-12T08:10:41Z 175.2 2024-05-12T08:10:42Z 176 2024-05-12T08:10:43Z 176.9 2024-05-12T08:10:44Z 177.1 2024-05-12T08:10:45Z 177.3 2024-05-12T08:10:46Z 177.7 2024-05-12T08:10:47Z 177.4 2024-05-12T08:10:48Z 177.1 2024-05-12T08:10:49Z 177 2024-05-12T08:10:50Z 177 2024-05-12T08:10:51Z 177 2024-05-12T08:10:52Z 177 2024-05-12T08:10:53Z 177 2024-05-12T08:10:54Z 176.9 2024-05-12T08:10:55Z 176.4 2024-05-12T08:10:56Z 176 2024-05-12T08:10:57Z 176 2024-05-12T08:10:58Z 175.7 2024-05-12T08:10:59Z 175.3 2024-05-12T08:11:00Z 175.3 2024-05-12T08:11:01Z 175 2024-05-12T08:11:02Z 175.5 2024-05-12T08:11:03Z 175 2024-05-12T08:11:04Z 174.6 2024-05-12T08:11:05Z 174 2024-05-12T08:11:06Z 174.3 2024-05-12T08:11:07Z 174.1 2024-05-12T08:11:08Z 174 2024-05-12T08:11:09Z 173.5 2024-05-12T08:11:10Z 173.4 2024-05-12T08:11:11Z 173.5 2024-05-12T08:11:12Z 173 2024-05-12T08:11:13Z 172.9 2024-05-12T08:11:14Z 172.1 2024-05-12T08:11:15Z 170.7 2024-05-12T08:11:16Z 167.6 2024-05-12T08:11:17Z 170.7 2024-05-12T08:11:18Z 170 2024-05-12T08:11:19Z 168.2 2024-05-12T08:11:20Z 168.6 2024-05-12T08:11:21Z 169.5 2024-05-12T08:11:22Z 167.2 2024-05-12T08:11:23Z 166.1 2024-05-12T08:11:24Z 166.5 2024-05-12T08:11:25Z 165.6 2024-05-12T08:11:26Z 164.5 2024-05-12T08:11:27Z 161.9 2024-05-12T08:11:28Z 154 2024-05-12T08:11:29Z 144.3 2024-05-12T08:11:30Z 142 2024-05-12T08:11:31Z 142 2024-05-12T08:11:32Z 142.1 2024-05-12T08:11:33Z 145.1 2024-05-12T08:11:34Z 156.4 2024-05-12T08:11:35Z 162.2 2024-05-12T08:11:36Z 164 2024-05-12T08:11:37Z 164 2024-05-12T08:11:38Z 163.5 2024-05-12T08:11:39Z 162.9 2024-05-12T08:11:40Z 162.3 2024-05-12T08:11:41Z 163.4 2024-05-12T08:11:42Z 163.1 2024-05-12T08:11:43Z 163 2024-05-12T08:11:44Z 163 2024-05-12T08:11:45Z 163 2024-05-12T08:11:46Z 163 2024-05-12T08:11:47Z 163 2024-05-12T08:11:48Z 163 2024-05-12T08:11:49Z 162.2 2024-05-12T08:11:50Z 162.2 2024-05-12T08:11:51Z 163 2024-05-12T08:11:52Z 163 2024-05-12T08:11:53Z 163 2024-05-12T08:11:54Z 163 2024-05-12T08:11:55Z 163 2024-05-12T08:11:56Z 163 2024-05-12T08:11:57Z 163 2024-05-12T08:11:58Z 163 2024-05-12T08:11:59Z 162.8 2024-05-12T08:12:00Z 162 2024-05-12T08:12:01Z 162 2024-05-12T08:12:02Z 161.9 2024-05-12T08:12:03Z 162 2024-05-12T08:12:04Z 161.3 2024-05-12T08:12:05Z 161.8 2024-05-12T08:12:06Z 162 2024-05-12T08:12:07Z 162 2024-05-12T08:12:08Z 162.1 2024-05-12T08:12:09Z 162.5 2024-05-12T08:12:10Z 163 2024-05-12T08:12:11Z 163 2024-05-12T08:12:12Z 163.2 2024-05-12T08:12:13Z 163 2024-05-12T08:12:14Z 163.1 2024-05-12T08:12:15Z 163.9 2024-05-12T08:12:16Z 164 2024-05-12T08:12:17Z 164 2024-05-12T08:12:18Z 164.1 2024-05-12T08:12:19Z 164.3 2024-05-12T08:12:20Z 164.4 2024-05-12T08:12:21Z 164.3 2024-05-12T08:12:22Z 164.4 2024-05-12T08:12:23Z 164.6 2024-05-12T08:12:24Z 165 2024-05-12T08:12:25Z 165 2024-05-12T08:12:26Z 164.9 2024-05-12T08:12:27Z 164.8 2024-05-12T08:12:28Z 164.9 2024-05-12T08:12:29Z 165 2024-05-12T08:12:30Z 164.8 2024-05-12T08:12:31Z 164.5 2024-05-12T08:12:32Z 164.8 2024-05-12T08:12:33Z 164.9 2024-05-12T08:12:34Z 164.8 2024-05-12T08:12:35Z 165 2024-05-12T08:12:36Z 164.7 2024-05-12T08:12:37Z 164.5 2024-05-12T08:12:38Z 165 2024-05-12T08:12:39Z 165 2024-05-12T08:12:40Z 165 2024-05-12T08:12:41Z 165 2024-05-12T08:12:42Z 165 2024-05-12T08:12:43Z 165 2024-05-12T08:12:44Z 165 2024-05-12T08:12:45Z 165 2024-05-12T08:12:46Z 165 2024-05-12T08:12:47Z 165 2024-05-12T08:12:48Z 165 2024-05-12T08:12:49Z 165 2024-05-12T08:12:50Z 165 2024-05-12T08:12:51Z 165 2024-05-12T08:12:52Z 165 2024-05-12T08:12:53Z 165 2024-05-12T08:12:54Z 165 2024-05-12T08:12:55Z 165 2024-05-12T08:12:56Z 165 2024-05-12T08:12:57Z 165 2024-05-12T08:12:58Z 165.4 2024-05-12T08:12:59Z 165.9 2024-05-12T08:13:00Z 165.8 2024-05-12T08:13:01Z 165.9 2024-05-12T08:13:02Z 165.7 2024-05-12T08:13:03Z 165.6 2024-05-12T08:13:04Z 166 2024-05-12T08:13:05Z 166.3 2024-05-12T08:13:06Z 166.1 2024-05-12T08:13:07Z 165.9 2024-05-12T08:13:08Z 165.7 2024-05-12T08:13:09Z 165.7 2024-05-12T08:13:10Z 165.7 2024-05-12T08:13:11Z 165.8 2024-05-12T08:13:12Z 166 2024-05-12T08:13:13Z 165.6 2024-05-12T08:13:14Z 165.4 2024-05-12T08:13:15Z 165.1 2024-05-12T08:13:16Z 165.6 2024-05-12T08:13:17Z 165.4 2024-05-12T08:13:18Z 165.2 2024-05-12T08:13:19Z 165.4 2024-05-12T08:13:20Z 165.2 2024-05-12T08:13:21Z 165.8 2024-05-12T08:13:22Z 165 2024-05-12T08:13:23Z 165 2024-05-12T08:13:24Z 165.7 2024-05-12T08:13:25Z 166 2024-05-12T08:13:26Z 166 2024-05-12T08:13:27Z 165.7 2024-05-12T08:13:28Z 165.6 2024-05-12T08:13:29Z 166 2024-05-12T08:13:30Z 165.8 2024-05-12T08:13:31Z 165.3 2024-05-12T08:13:32Z 165.1 2024-05-12T08:13:33Z 165.8 2024-05-12T08:13:34Z 165.5 2024-05-12T08:13:35Z 165.8 2024-05-12T08:13:36Z 166 2024-05-12T08:13:37Z 166.2 2024-05-12T08:13:38Z 166.1 2024-05-12T08:13:39Z 166.4 2024-05-12T08:13:40Z 166.6 2024-05-12T08:13:41Z 166.8 2024-05-12T08:13:42Z 167.1 2024-05-12T08:13:43Z 167.7 2024-05-12T08:13:44Z 167.8 2024-05-12T08:13:45Z 166.9 2024-05-12T08:13:46Z 166.9 2024-05-12T08:13:47Z 165.5 2024-05-12T08:13:48Z 164 2024-05-12T08:13:49Z 165.7 2024-05-12T08:13:50Z 165.8 2024-05-12T08:13:51Z 165.6 2024-05-12T08:13:52Z 165.4 2024-05-12T08:13:53Z 165.6 2024-05-12T08:13:54Z 165.9 2024-05-12T08:13:55Z 165.8 2024-05-12T08:13:56Z 166.4 2024-05-12T08:13:57Z 165.3 2024-05-12T08:13:58Z 165.1 2024-05-12T08:13:59Z 165.3 2024-05-12T08:14:00Z 165.5 2024-05-12T08:14:01Z 165.2 2024-05-12T08:14:02Z 165 2024-05-12T08:14:03Z 165.1 2024-05-12T08:14:04Z 165.3 2024-05-12T08:14:05Z 164.3 2024-05-12T08:14:06Z 163.8 2024-05-12T08:14:07Z 163.9 2024-05-12T08:14:08Z 163.3 2024-05-12T08:14:09Z 163 2024-05-12T08:14:10Z 163 2024-05-12T08:14:11Z 163.2 2024-05-12T08:14:12Z 163.8 2024-05-12T08:14:13Z 163.9 2024-05-12T08:14:14Z 164.3 2024-05-12T08:14:15Z 164.8 2024-05-12T08:14:16Z 166.1 2024-05-12T08:14:17Z 167 2024-05-12T08:14:18Z 167.5 2024-05-12T08:14:19Z 169 2024-05-12T08:14:20Z 169.1 2024-05-12T08:14:21Z 169.7 2024-05-12T08:14:22Z 170.4 2024-05-12T08:14:23Z 171.3 2024-05-12T08:14:24Z 171.8 2024-05-12T08:14:25Z 172 2024-05-12T08:14:26Z 172.1 2024-05-12T08:14:27Z 172.7 2024-05-12T08:14:28Z 173.3 2024-05-12T08:14:29Z 173.9 2024-05-12T08:14:30Z 174.2 2024-05-12T08:14:31Z 173.8 2024-05-12T08:14:32Z 173.2 2024-05-12T08:14:33Z 173.7 2024-05-12T08:14:34Z 175.9 2024-05-12T08:14:35Z 177.1 2024-05-12T08:14:36Z 175.1 2024-05-12T08:14:37Z 177.1 2024-05-12T08:14:38Z 177.9 2024-05-12T08:14:39Z 177.6 2024-05-12T08:14:40Z 179.6 2024-05-12T08:14:41Z 179.3 2024-05-12T08:14:42Z 180.8 2024-05-12T08:14:43Z 180.4 2024-05-12T08:14:44Z 181.7 2024-05-12T08:14:45Z 181 2024-05-12T08:14:46Z 181.8 2024-05-12T08:14:47Z 181.9 2024-05-12T08:14:48Z 181.5 2024-05-12T08:14:49Z 181.1 2024-05-12T08:14:50Z 181.2 2024-05-12T08:14:51Z 181.5 2024-05-12T08:14:52Z 181.9 2024-05-12T08:14:53Z 182.3 2024-05-12T08:14:54Z 182.5 2024-05-12T08:14:55Z 182.7 2024-05-12T08:14:56Z 182.9 2024-05-12T08:14:57Z 183.1 2024-05-12T08:14:58Z 183 2024-05-12T08:14:59Z 183.1 2024-05-12T08:15:00Z 183.3 2024-05-12T08:15:01Z 183.6 2024-05-12T08:15:02Z 183.9 2024-05-12T08:15:03Z 183.8 2024-05-12T08:15:04Z 183.8 2024-05-12T08:15:05Z 183.8 2024-05-12T08:15:06Z 183.4 2024-05-12T08:15:07Z 183 2024-05-12T08:15:08Z 183.2 2024-05-12T08:15:09Z 183.4 2024-05-12T08:15:10Z 183.8 2024-05-12T08:15:11Z 184.2 2024-05-12T08:15:12Z 184.3 2024-05-12T08:15:13Z 184 2024-05-12T08:15:14Z 184 2024-05-12T08:15:15Z 184 2024-05-12T08:15:16Z 184.2 2024-05-12T08:15:17Z 185.1 2024-05-12T08:15:18Z 185.1 2024-05-12T08:15:19Z 185.2 2024-05-12T08:15:20Z 185.3 2024-05-12T08:15:21Z 185.2 2024-05-12T08:15:22Z 184.8 2024-05-12T08:15:23Z 184.4 2024-05-12T08:15:24Z 184.3 2024-05-12T08:15:25Z 184.4 2024-05-12T08:15:26Z 183.7 2024-05-12T08:15:27Z 182.8 2024-05-12T08:15:28Z 181.2 2024-05-12T08:15:29Z 180.3 2024-05-12T08:15:30Z 180.4 2024-05-12T08:15:31Z 180.2 2024-05-12T08:15:32Z 179.5 2024-05-12T08:15:33Z 178.7 2024-05-12T08:15:34Z 177.9 2024-05-12T08:15:35Z 176.9 2024-05-12T08:15:36Z 176.2 2024-05-12T08:15:37Z 176 2024-05-12T08:15:38Z 175.5 2024-05-12T08:15:39Z 174.8 2024-05-12T08:15:40Z 174.5 2024-05-12T08:15:41Z 175.8 2024-05-12T08:15:42Z 177.1 2024-05-12T08:15:43Z 178.5 2024-05-12T08:15:44Z 180.9 2024-05-12T08:15:45Z 182 2024-05-12T08:15:46Z 182.8 2024-05-12T08:15:47Z 183.2 2024-05-12T08:15:48Z 184.6 2024-05-12T08:15:49Z 186.1 2024-05-12T08:15:50Z 186.5 2024-05-12T08:15:51Z 186 2024-05-12T08:15:52Z 186.9 2024-05-12T08:15:53Z 187.3 2024-05-12T08:15:54Z 188 2024-05-12T08:15:55Z 187.5 2024-05-12T08:15:56Z 187.8 2024-05-12T08:15:57Z 188.1 2024-05-12T08:15:58Z 189.2 2024-05-12T08:15:59Z 189.8 2024-05-12T08:16:00Z 189.6 2024-05-12T08:16:01Z 190.3 2024-05-12T08:16:02Z 191.2 2024-05-12T08:16:03Z 190.6 2024-05-12T08:16:04Z 190.1 2024-05-12T08:16:05Z 190.7 2024-05-12T08:16:06Z 190.3 2024-05-12T08:16:07Z 190.7 2024-05-12T08:16:08Z 191.3 2024-05-12T08:16:09Z 191.3 2024-05-12T08:16:10Z 191.6 2024-05-12T08:16:11Z 191.9 2024-05-12T08:16:12Z 192.1 2024-05-12T08:16:13Z 193.1 2024-05-12T08:16:14Z 192.9 2024-05-12T08:16:15Z 192.4 2024-05-12T08:16:16Z 192 2024-05-12T08:16:17Z 192.8 2024-05-12T08:16:18Z 193.5 2024-05-12T08:16:19Z 193.5 2024-05-12T08:16:20Z 194.1 2024-05-12T08:16:21Z 195.4 2024-05-12T08:16:22Z 195.7 2024-05-12T08:16:23Z 196.3 2024-05-12T08:16:24Z 196.2 2024-05-12T08:16:25Z 196.1 2024-05-12T08:16:26Z 196.1 2024-05-12T08:16:27Z 195.6 2024-05-12T08:16:28Z 196.5 2024-05-12T08:16:29Z 197.9 2024-05-12T08:16:30Z 198.9 2024-05-12T08:16:31Z 199 2024-05-12T08:16:32Z 199.7 2024-05-12T08:16:33Z 200.5 2024-05-12T08:16:34Z 199.6 2024-05-12T08:16:35Z 199.3 2024-05-12T08:16:36Z 199.2 2024-05-12T08:16:37Z 200 2024-05-12T08:16:38Z 201.1 2024-05-12T08:16:39Z 201.1 2024-05-12T08:16:40Z 201.6 2024-05-12T08:16:41Z 202 2024-05-12T08:16:42Z 202.2 2024-05-12T08:16:43Z 202.4 2024-05-12T08:16:44Z 202.3 2024-05-12T08:16:45Z 202.3 2024-05-12T08:16:46Z 202.6 2024-05-12T08:16:47Z 202.7 2024-05-12T08:16:48Z 203.1 2024-05-12T08:16:49Z 202.6 2024-05-12T08:16:50Z 202.5 2024-05-12T08:16:51Z 203.1 2024-05-12T08:16:52Z 203.8 2024-05-12T08:16:53Z 204 2024-05-12T08:16:54Z 204.7 2024-05-12T08:16:55Z 205 2024-05-12T08:16:56Z 205.6 2024-05-12T08:16:57Z 206.8 2024-05-12T08:16:58Z 207.6 2024-05-12T08:16:59Z 207.9 2024-05-12T08:17:00Z 207.8 2024-05-12T08:17:01Z 207.9 2024-05-12T08:17:02Z 208 2024-05-12T08:17:03Z 208.1 2024-05-12T08:17:04Z 208.2 2024-05-12T08:17:05Z 207.9 2024-05-12T08:17:06Z 207.6 2024-05-12T08:17:07Z 207.5 2024-05-12T08:17:08Z 207.1 2024-05-12T08:17:09Z 207.6 2024-05-12T08:17:10Z 208.9 2024-05-12T08:17:11Z 209.7 2024-05-12T08:17:12Z 209.7 2024-05-12T08:17:13Z 210.6 2024-05-12T08:17:14Z 210.7 2024-05-12T08:17:15Z 211.4 2024-05-12T08:17:16Z 211.5 2024-05-12T08:17:17Z 212.3 2024-05-12T08:17:18Z 212.2 2024-05-12T08:17:19Z 212.5 2024-05-12T08:17:20Z 211.2 2024-05-12T08:17:21Z 212.6 2024-05-12T08:17:22Z 212.6 2024-05-12T08:17:23Z 213.6 2024-05-12T08:17:24Z 213.8 2024-05-12T08:17:25Z 214 2024-05-12T08:17:26Z 214.2 2024-05-12T08:17:27Z 214.3 2024-05-12T08:17:28Z 213.3 2024-05-12T08:17:29Z 214 2024-05-12T08:17:30Z 215.1 2024-05-12T08:17:31Z 216.5 2024-05-12T08:17:32Z 216.6 2024-05-12T08:17:33Z 216.1 2024-05-12T08:17:34Z 216 2024-05-12T08:17:35Z 216.1 2024-05-12T08:17:36Z 216.4 2024-05-12T08:17:37Z 216.7 2024-05-12T08:17:38Z 216.9 2024-05-12T08:17:39Z 217 2024-05-12T08:17:40Z 216.9 2024-05-12T08:17:41Z 217 2024-05-12T08:17:42Z 216.3 2024-05-12T08:17:43Z 216.2 2024-05-12T08:17:44Z 216 2024-05-12T08:17:45Z 215.7 2024-05-12T08:17:46Z 215.5 2024-05-12T08:17:47Z 215.5 2024-05-12T08:17:48Z 215.5 2024-05-12T08:17:49Z 216.3 2024-05-12T08:17:50Z 217.2 2024-05-12T08:17:51Z 218.2 2024-05-12T08:17:52Z 219.6 2024-05-12T08:17:53Z 220.7 2024-05-12T08:17:54Z 221.4 2024-05-12T08:17:55Z 222.6 2024-05-12T08:17:56Z 224 2024-05-12T08:17:57Z 226 2024-05-12T08:17:58Z 227.3 2024-05-12T08:17:59Z 228.8 2024-05-12T08:18:00Z 230.4 2024-05-12T08:18:01Z 232.6 2024-05-12T08:18:02Z 233.9 2024-05-12T08:18:03Z 235.1 2024-05-12T08:18:04Z 237.1 2024-05-12T08:18:05Z 238.4 2024-05-12T08:18:06Z 240.1 2024-05-12T08:18:07Z 242.7 2024-05-12T08:18:08Z 243.4 2024-05-12T08:18:09Z 245.6 2024-05-12T08:18:10Z 247.7 2024-05-12T08:18:11Z 249.9 2024-05-12T08:18:12Z 251.4 2024-05-12T08:18:13Z 253.5 2024-05-12T08:18:14Z 254.2 2024-05-12T08:18:15Z 256.3 2024-05-12T08:18:16Z 257.8 2024-05-12T08:18:17Z 259.3 2024-05-12T08:18:18Z 261.6 2024-05-12T08:18:19Z 263.3 2024-05-12T08:18:20Z 264.7 2024-05-12T08:18:21Z 266.4 2024-05-12T08:18:22Z 268.3 2024-05-12T08:18:23Z 270.1 2024-05-12T08:18:24Z 271.9 2024-05-12T08:18:25Z 273.6 2024-05-12T08:18:26Z 274.7 2024-05-12T08:18:27Z 276.8 2024-05-12T08:18:28Z 279.3 2024-05-12T08:18:29Z 281.1 2024-05-12T08:18:30Z 282.7 2024-05-12T08:18:31Z 283.9 2024-05-12T08:18:32Z 285.8 2024-05-12T08:18:33Z 287.5 2024-05-12T08:18:34Z 288.4 2024-05-12T08:18:35Z 289.7 2024-05-12T08:18:36Z 291.3 2024-05-12T08:18:37Z 291.3 2024-05-12T08:18:38Z 291.4 2024-05-12T08:18:39Z 291.8 2024-05-12T08:18:40Z 292 2024-05-12T08:18:41Z 292 2024-05-12T08:18:42Z 291.8 2024-05-12T08:18:43Z 292.8 2024-05-12T08:18:44Z 293 2024-05-12T08:18:45Z 294.5 2024-05-12T08:18:46Z 294 2024-05-12T08:18:47Z 295.7 2024-05-12T08:18:48Z 296.4 2024-05-12T08:18:49Z 297.2 2024-05-12T08:18:50Z 296.6 2024-05-12T08:18:51Z 297.5 2024-05-12T08:18:52Z 296.5 2024-05-12T08:18:53Z 297.7 2024-05-12T08:18:54Z 298.1 2024-05-12T08:18:55Z 298.5 2024-05-12T08:18:56Z 300.1 2024-05-12T08:18:57Z 299.5 2024-05-12T08:18:58Z 299.8 2024-05-12T08:18:59Z 301.4 2024-05-12T08:19:00Z 301 2024-05-12T08:19:01Z 299.7 2024-05-12T08:19:02Z 302.2 2024-05-12T08:19:03Z 304.6 2024-05-12T08:19:04Z 304.4 2024-05-12T08:19:05Z 305.7 2024-05-12T08:19:06Z 306.1 2024-05-12T08:19:07Z 306.4 2024-05-12T08:19:08Z 306.1 2024-05-12T08:19:09Z 307 2024-05-12T08:19:10Z 307.2 2024-05-12T08:19:11Z 308 2024-05-12T08:19:12Z 308.9 2024-05-12T08:19:13Z 309 2024-05-12T08:19:14Z 310.4 2024-05-12T08:19:15Z 311.3 2024-05-12T08:19:16Z 310.5 2024-05-12T08:19:17Z 311 2024-05-12T08:19:18Z 311.7 2024-05-12T08:19:19Z 312.6 2024-05-12T08:19:20Z 313 2024-05-12T08:19:21Z 313.5 2024-05-12T08:19:22Z 314 2024-05-12T08:19:23Z 313.6 2024-05-12T08:19:24Z 313.3 2024-05-12T08:19:25Z 313.4 2024-05-12T08:19:26Z 313.7 2024-05-12T08:19:27Z 314.5 2024-05-12T08:19:28Z 315.2 2024-05-12T08:19:29Z 315.2 2024-05-12T08:19:30Z 314.7 2024-05-12T08:19:31Z 315 2024-05-12T08:19:32Z 314.9 2024-05-12T08:19:33Z 315 2024-05-12T08:19:34Z 315.3 2024-05-12T08:19:35Z 314.5 2024-05-12T08:19:36Z 314.2 2024-05-12T08:19:37Z 314.8 2024-05-12T08:19:38Z 314.7 2024-05-12T08:19:39Z 314.1 2024-05-12T08:19:40Z 314.3 2024-05-12T08:19:41Z 314.2 2024-05-12T08:19:42Z 314.2 2024-05-12T08:19:43Z 313.6 2024-05-12T08:19:44Z 313.3 2024-05-12T08:19:45Z 312.9 2024-05-12T08:19:46Z 313.9 2024-05-12T08:19:47Z 313.9 2024-05-12T08:19:48Z 313.9 2024-05-12T08:19:49Z 313.1 2024-05-12T08:19:50Z 313 2024-05-12T08:19:51Z 313.1 2024-05-12T08:19:52Z 312.7 2024-05-12T08:19:53Z 312.9 2024-05-12T08:19:54Z 311.3 2024-05-12T08:19:55Z 310.8 2024-05-12T08:19:56Z 309.5 2024-05-12T08:19:57Z 309.1 2024-05-12T08:19:58Z 308 2024-05-12T08:19:59Z 308.6 2024-05-12T08:20:00Z 307.9 2024-05-12T08:20:01Z 306.8 2024-05-12T08:20:02Z 305.9 2024-05-12T08:20:03Z 303.4 2024-05-12T08:20:04Z 303.6 2024-05-12T08:20:05Z 302.2 2024-05-12T08:20:06Z 299.9 2024-05-12T08:20:07Z 299.5 2024-05-12T08:20:08Z 297.7 2024-05-12T08:20:09Z 296.7 2024-05-12T08:20:10Z 295.3 2024-05-12T08:20:11Z 293.5 2024-05-12T08:20:12Z 292.6 2024-05-12T08:20:13Z 291.3 2024-05-12T08:20:14Z 289.3 2024-05-12T08:20:15Z 287.8 2024-05-12T08:20:16Z 287.1 2024-05-12T08:20:17Z 284.9 2024-05-12T08:20:18Z 283.3 2024-05-12T08:20:19Z 282.3 2024-05-12T08:20:20Z 279.3 2024-05-12T08:20:21Z 277.2 2024-05-12T08:20:22Z 276 2024-05-12T08:20:23Z 275.3 2024-05-12T08:20:24Z 274.7 2024-05-12T08:20:25Z 273.3 2024-05-12T08:20:26Z 273.5 2024-05-12T08:20:27Z 272.2 2024-05-12T08:20:28Z 270.5 2024-05-12T08:20:29Z 269.2 2024-05-12T08:20:30Z 267.9 2024-05-12T08:20:31Z 266.7 2024-05-12T08:20:32Z 265.7 2024-05-12T08:20:33Z 264.2 2024-05-12T08:20:34Z 263.4 2024-05-12T08:20:35Z 262 2024-05-12T08:20:36Z 261.6 2024-05-12T08:20:37Z 261.1 2024-05-12T08:20:38Z 261 2024-05-12T08:20:39Z 259.2 2024-05-12T08:20:40Z 254 2024-05-12T08:20:41Z 248.7 2024-05-12T08:20:42Z 257 2024-05-12T08:20:43Z 258.6 2024-05-12T08:20:44Z 264.6 2024-05-12T08:20:45Z 265.6 2024-05-12T08:20:46Z 266.9 2024-05-12T08:20:47Z 268.4 2024-05-12T08:20:48Z 270 2024-05-12T08:20:49Z 271.2 2024-05-12T08:20:50Z 272.2 2024-05-12T08:20:51Z 272.7 2024-05-12T08:20:52Z 273.3 2024-05-12T08:20:53Z 275.1 2024-05-12T08:20:54Z 276.9 2024-05-12T08:20:55Z 278.5 2024-05-12T08:20:56Z 279.8 2024-05-12T08:20:57Z 281 2024-05-12T08:20:58Z 282.9 2024-05-12T08:20:59Z 284.2 2024-05-12T08:21:00Z 285.8 2024-05-12T08:21:01Z 287 2024-05-12T08:21:02Z 288.1 2024-05-12T08:21:03Z 289.2 2024-05-12T08:21:04Z 290.3 2024-05-12T08:21:05Z 292 2024-05-12T08:21:06Z 292.3 2024-05-12T08:21:07Z 294 2024-05-12T08:21:08Z 295.1 2024-05-12T08:21:09Z 296.9 2024-05-12T08:21:10Z 297.2 2024-05-12T08:21:11Z 299.1 2024-05-12T08:21:12Z 300 2024-05-12T08:21:13Z 301.8 2024-05-12T08:21:14Z 302.3 2024-05-12T08:21:15Z 303.6 2024-05-12T08:21:16Z 304 2024-05-12T08:21:17Z 303.7 2024-05-12T08:21:18Z 306 2024-05-12T08:21:19Z 306.6 2024-05-12T08:21:20Z 308.5 2024-05-12T08:21:21Z 310.1 2024-05-12T08:21:22Z 312 2024-05-12T08:21:23Z 314.6 2024-05-12T08:21:24Z 314.6 2024-05-12T08:21:25Z 317.2 2024-05-12T08:21:26Z 317.4 2024-05-12T08:21:27Z 318.5 2024-05-12T08:21:28Z 319.8 2024-05-12T08:21:29Z 320.6 2024-05-12T08:21:30Z 321.7 2024-05-12T08:21:31Z 322.9 2024-05-12T08:21:32Z 323.9 2024-05-12T08:21:33Z 325.9 2024-05-12T08:21:34Z 326.1 2024-05-12T08:21:35Z 326.7 2024-05-12T08:21:36Z 327.2 2024-05-12T08:21:37Z 327.9 2024-05-12T08:21:38Z 328.5 2024-05-12T08:21:39Z 329 2024-05-12T08:21:40Z 329.8 2024-05-12T08:21:41Z 330.7 2024-05-12T08:21:42Z 330.7 2024-05-12T08:21:43Z 331 2024-05-12T08:21:44Z 331.2 2024-05-12T08:21:45Z 331.5 2024-05-12T08:21:46Z 331 2024-05-12T08:21:47Z 331.8 2024-05-12T08:21:48Z 331.9 2024-05-12T08:21:49Z 331.1 2024-05-12T08:21:50Z 331.1 2024-05-12T08:21:51Z 331.3 2024-05-12T08:21:52Z 330.1 2024-05-12T08:21:53Z 329.7 2024-05-12T08:21:54Z 330 2024-05-12T08:21:55Z 330.4 2024-05-12T08:21:56Z 329.7 2024-05-12T08:21:57Z 329.4 2024-05-12T08:21:58Z 329.5 2024-05-12T08:21:59Z 328.4 2024-05-12T08:22:00Z 327.3 2024-05-12T08:22:01Z 326.5 2024-05-12T08:22:02Z 325.6 2024-05-12T08:22:03Z 324.9 2024-05-12T08:22:04Z 323.3 2024-05-12T08:22:05Z 322.2 2024-05-12T08:22:06Z 321.4 2024-05-12T08:22:07Z 320 2024-05-12T08:22:08Z 318.9 2024-05-12T08:22:09Z 317.6 2024-05-12T08:22:10Z 316 2024-05-12T08:22:11Z 315.4 2024-05-12T08:22:12Z 315.2 2024-05-12T08:22:13Z 312.2 2024-05-12T08:22:14Z 312.8 2024-05-12T08:22:15Z 312 2024-05-12T08:22:16Z 310.2 2024-05-12T08:22:17Z 311.3 2024-05-12T08:22:18Z 308.8 2024-05-12T08:22:19Z 309.8 2024-05-12T08:22:20Z 309.1 2024-05-12T08:22:21Z 311.2 2024-05-12T08:22:22Z 312 2024-05-12T08:22:23Z 313.7 2024-05-12T08:22:24Z 316.1 2024-05-12T08:22:25Z 317.2 2024-05-12T08:22:26Z 318.9 2024-05-12T08:22:27Z 320.2 2024-05-12T08:22:28Z 322.2 2024-05-12T08:22:29Z 324.4 2024-05-12T08:22:30Z 325.6 2024-05-12T08:22:31Z 327.8 2024-05-12T08:22:32Z 329.1 2024-05-12T08:22:33Z 330 2024-05-12T08:22:34Z 332.5 2024-05-12T08:22:35Z 333.9 2024-05-12T08:22:36Z 335 2024-05-12T08:22:37Z 335.1 2024-05-12T08:22:38Z 336.4 2024-05-12T08:22:39Z 339.3 2024-05-12T08:22:40Z 341.6 2024-05-12T08:22:41Z 343.6 2024-05-12T08:22:42Z 345.6 2024-05-12T08:22:43Z 347.1 2024-05-12T08:22:44Z 347.4 2024-05-12T08:22:45Z 349.6 2024-05-12T08:22:46Z 351.6 2024-05-12T08:22:47Z 353.2 2024-05-12T08:22:48Z 354.5 2024-05-12T08:22:49Z 356.7 2024-05-12T08:22:50Z 357.9 2024-05-12T08:22:51Z 359 2024-05-12T08:22:52Z 361.5 2024-05-12T08:22:53Z 363 2024-05-12T08:22:54Z 364.2 2024-05-12T08:22:55Z 366.3 2024-05-12T08:22:56Z 368.2 2024-05-12T08:22:57Z 370.1 2024-05-12T08:22:58Z 371.1 2024-05-12T08:22:59Z 373.2 2024-05-12T08:23:00Z 374.1 2024-05-12T08:23:01Z 375.7 2024-05-12T08:23:02Z 377 2024-05-12T08:23:03Z 378.2 2024-05-12T08:23:04Z 379.7 2024-05-12T08:23:05Z 381.1 2024-05-12T08:23:06Z 382.8 2024-05-12T08:23:07Z 384.4 2024-05-12T08:23:08Z 385.6 2024-05-12T08:23:09Z 387.2 2024-05-12T08:23:10Z 388.8 2024-05-12T08:23:11Z 391.2 2024-05-12T08:23:12Z 386.9 2024-05-12T08:23:13Z 386.4 2024-05-12T08:23:14Z 390.9 2024-05-12T08:23:15Z 391.8 2024-05-12T08:23:16Z 392.3 2024-05-12T08:23:17Z 393.8 2024-05-12T08:23:18Z 396 2024-05-12T08:23:19Z 396.7 2024-05-12T08:23:20Z 398.9 2024-05-12T08:23:21Z 400.3 2024-05-12T08:23:22Z 401 2024-05-12T08:23:23Z 401.3 2024-05-12T08:23:24Z 401.1 2024-05-12T08:23:25Z 398.7 2024-05-12T08:23:26Z 397.2 2024-05-12T08:23:27Z 398.5 2024-05-12T08:23:28Z 400.1 2024-05-12T08:23:29Z 401.2 2024-05-12T08:23:30Z 401.7 2024-05-12T08:23:31Z 401.1 2024-05-12T08:23:32Z 394.8 2024-05-12T08:23:33Z 392.3 2024-05-12T08:23:34Z 395.7 2024-05-12T08:23:35Z 401 2024-05-12T08:23:36Z 403 2024-05-12T08:23:37Z 404.1 2024-05-12T08:23:38Z 403.8 2024-05-12T08:23:39Z 402.2 2024-05-12T08:23:40Z 400.1 2024-05-12T08:23:41Z 403.2 2024-05-12T08:23:42Z 405.3 2024-05-12T08:23:43Z 406.4 2024-05-12T08:23:44Z 406.3 2024-05-12T08:23:45Z 404.8 2024-05-12T08:23:46Z 403.4 2024-05-12T08:23:47Z 405.2 2024-05-12T08:23:48Z 407.8 2024-05-12T08:23:49Z 410.5 2024-05-12T08:23:50Z 412.3 2024-05-12T08:23:51Z 413.9 2024-05-12T08:23:52Z 415.3 2024-05-12T08:23:53Z 416.7 2024-05-12T08:23:54Z 417.6 2024-05-12T08:23:55Z 419.1 2024-05-12T08:23:56Z 420.4 2024-05-12T08:23:57Z 421.3 2024-05-12T08:23:58Z 421.6 2024-05-12T08:23:59Z 420.4 2024-05-12T08:24:00Z 418.4 2024-05-12T08:24:01Z 415.6 2024-05-12T08:24:02Z 413 2024-05-12T08:24:03Z 414.2 2024-05-12T08:24:04Z 417.1 2024-05-12T08:24:05Z 420.1 2024-05-12T08:24:06Z 423.3 2024-05-12T08:24:07Z 426.3 2024-05-12T08:24:08Z 428.2 2024-05-12T08:24:09Z 429.2 2024-05-12T08:24:10Z 428.3 2024-05-12T08:24:11Z 423.4 2024-05-12T08:24:12Z 418.2 2024-05-12T08:24:13Z 414.2 2024-05-12T08:24:14Z 411.4 2024-05-12T08:24:15Z 410 2024-05-12T08:24:16Z 410.8 2024-05-12T08:24:17Z 413.5 2024-05-12T08:24:18Z 416.1 2024-05-12T08:24:19Z 418.5 2024-05-12T08:24:20Z 420.3 2024-05-12T08:24:21Z 421.7 2024-05-12T08:24:22Z 422.3 2024-05-12T08:24:23Z 422.2 2024-05-12T08:24:24Z 423.7 2024-05-12T08:24:25Z 424.3 2024-05-12T08:24:26Z 424.1 2024-05-12T08:24:27Z 424.4 2024-05-12T08:24:28Z 424.7 2024-05-12T08:24:29Z 424.9 2024-05-12T08:24:30Z 425.5 2024-05-12T08:24:31Z 425.9 2024-05-12T08:24:32Z 425.8 2024-05-12T08:24:33Z 425.4 2024-05-12T08:24:34Z 425.4 2024-05-12T08:24:35Z 425.1 2024-05-12T08:24:36Z 424.5 2024-05-12T08:24:37Z 423.7 2024-05-12T08:24:38Z 424.1 2024-05-12T08:24:39Z 423.9 2024-05-12T08:24:40Z 423.8 2024-05-12T08:24:41Z 424.4 2024-05-12T08:24:42Z 425 2024-05-12T08:24:43Z 425 2024-05-12T08:24:44Z 425 2024-05-12T08:24:45Z 424.2 2024-05-12T08:24:46Z 424 2024-05-12T08:24:47Z 423 2024-05-12T08:24:48Z 422.5 2024-05-12T08:24:49Z 421.7 2024-05-12T08:24:50Z 421.3 2024-05-12T08:24:51Z 421.1 2024-05-12T08:24:52Z 420.7 2024-05-12T08:24:53Z 419.6 2024-05-12T08:24:54Z 419.4 2024-05-12T08:24:55Z 420 2024-05-12T08:24:56Z 420.7 2024-05-12T08:24:57Z 421.6 2024-05-12T08:24:58Z 422.1 2024-05-12T08:24:59Z 423 2024-05-12T08:25:00Z 423 2024-05-12T08:25:01Z 423 2024-05-12T08:25:02Z 422.1 2024-05-12T08:25:03Z 422 2024-05-12T08:25:04Z 420.4 2024-05-12T08:25:05Z 419.1 2024-05-12T08:25:06Z 417.9 2024-05-12T08:25:07Z 419 2024-05-12T08:25:08Z 422.5 2024-05-12T08:25:09Z 425.7 2024-05-12T08:25:10Z 426.8 2024-05-12T08:25:11Z 426.7 2024-05-12T08:25:12Z 425.6 2024-05-12T08:25:13Z 424.4 2024-05-12T08:25:14Z 423.6 2024-05-12T08:25:15Z 421.9 2024-05-12T08:25:16Z 422.2 2024-05-12T08:25:17Z 423.7 2024-05-12T08:25:18Z 425.8 2024-05-12T08:25:19Z 426.6 2024-05-12T08:25:20Z 427.4 2024-05-12T08:25:21Z 428.1 2024-05-12T08:25:22Z 428.3 2024-05-12T08:25:23Z 427.5 2024-05-12T08:25:24Z 425.1 2024-05-12T08:25:25Z 425.4 2024-05-12T08:25:26Z 428.6 2024-05-12T08:25:27Z 430.5 2024-05-12T08:25:28Z 431.1 2024-05-12T08:25:29Z 430.1 2024-05-12T08:25:30Z 426.7 2024-05-12T08:25:31Z 425.4 2024-05-12T08:25:32Z 426.9 2024-05-12T08:25:33Z 425.6 2024-05-12T08:25:34Z 422.6 2024-05-12T08:25:35Z 423.6 2024-05-12T08:25:36Z 426.4 2024-05-12T08:25:37Z 428.4 2024-05-12T08:25:38Z 429.8 2024-05-12T08:25:39Z 430 2024-05-12T08:25:40Z 429.2 2024-05-12T08:25:41Z 427.7 2024-05-12T08:25:42Z 426 2024-05-12T08:25:43Z 423.7 2024-05-12T08:25:44Z 423.6 2024-05-12T08:25:45Z 423.5 2024-05-12T08:25:46Z 424.6 2024-05-12T08:25:47Z 424.7 2024-05-12T08:25:48Z 424.6 2024-05-12T08:25:49Z 424.7 2024-05-12T08:25:50Z 423.7 2024-05-12T08:25:51Z 421.9 2024-05-12T08:25:52Z 418.4 2024-05-12T08:25:53Z 416.2 2024-05-12T08:25:54Z 415.9 2024-05-12T08:25:55Z 416.6 2024-05-12T08:25:56Z 417.2 2024-05-12T08:25:57Z 417.3 2024-05-12T08:25:58Z 414.9 2024-05-12T08:25:59Z 412.4 2024-05-12T08:26:00Z 409.8 2024-05-12T08:26:01Z 407.9 2024-05-12T08:26:02Z 409.5 2024-05-12T08:26:03Z 417.1 2024-05-12T08:26:04Z 424.6 2024-05-12T08:26:05Z 428.7 2024-05-12T08:26:06Z 431.1 2024-05-12T08:26:07Z 428.8 2024-05-12T08:26:08Z 425.2 2024-05-12T08:26:09Z 425.9 2024-05-12T08:26:10Z 427 2024-05-12T08:26:11Z 428.2 2024-05-12T08:26:12Z 429.4 2024-05-12T08:26:13Z 430.3 2024-05-12T08:26:14Z 430.9 2024-05-12T08:26:15Z 431.8 2024-05-12T08:26:16Z 432.5 2024-05-12T08:26:17Z 434.6 2024-05-12T08:26:18Z 435.5 2024-05-12T08:26:19Z 435.6 2024-05-12T08:26:20Z 436.5 2024-05-12T08:26:21Z 436.4 2024-05-12T08:26:22Z 437.2 2024-05-12T08:26:23Z 437.7 2024-05-12T08:26:24Z 437 2024-05-12T08:26:25Z 437 2024-05-12T08:26:26Z 437.2 2024-05-12T08:26:27Z 436.5 2024-05-12T08:26:28Z 436 2024-05-12T08:26:29Z 435.9 2024-05-12T08:26:30Z 434.8 2024-05-12T08:26:31Z 434.2 2024-05-12T08:26:32Z 433.6 2024-05-12T08:26:33Z 433.5 2024-05-12T08:26:34Z 433 2024-05-12T08:26:35Z 432.8 2024-05-12T08:26:36Z 432 2024-05-12T08:26:37Z 431.1 2024-05-12T08:26:38Z 430 2024-05-12T08:26:39Z 429.3 2024-05-12T08:26:40Z 429.3 2024-05-12T08:26:41Z 429.2 2024-05-12T08:26:42Z 428.7 2024-05-12T08:26:43Z 428.9 2024-05-12T08:26:44Z 428.3 2024-05-12T08:26:45Z 428.5 2024-05-12T08:26:46Z 428.7 2024-05-12T08:26:47Z 428.6 2024-05-12T08:26:48Z 427.9 2024-05-12T08:26:49Z 430 2024-05-12T08:26:50Z 430.7 2024-05-12T08:26:51Z 430.7 2024-05-12T08:26:52Z 431.3 2024-05-12T08:26:53Z 431.9 2024-05-12T08:26:54Z 431.9 2024-05-12T08:26:55Z 433 2024-05-12T08:26:56Z 433.5 2024-05-12T08:26:57Z 433.6 2024-05-12T08:26:58Z 434.7 2024-05-12T08:26:59Z 435.1 2024-05-12T08:27:00Z 435 2024-05-12T08:27:01Z 436.4 2024-05-12T08:27:02Z 436.1 2024-05-12T08:27:03Z 436.4 2024-05-12T08:27:04Z 437.3 2024-05-12T08:27:05Z 436.7 2024-05-12T08:27:06Z 436.8 2024-05-12T08:27:07Z 436.2 2024-05-12T08:27:08Z 436.4 2024-05-12T08:27:09Z 435.8 2024-05-12T08:27:10Z 435 2024-05-12T08:27:11Z 434.3 2024-05-12T08:27:12Z 434.1 2024-05-12T08:27:13Z 434.1 2024-05-12T08:27:14Z 432.9 2024-05-12T08:27:15Z 431.9 2024-05-12T08:27:16Z 431.8 2024-05-12T08:27:17Z 431.1 2024-05-12T08:27:18Z 430 2024-05-12T08:27:19Z 429.3 2024-05-12T08:27:20Z 428.4 2024-05-12T08:27:21Z 417.4 2024-05-12T08:27:22Z 395.9 2024-05-12T08:27:23Z 374.4 2024-05-12T08:27:24Z 350 2024-05-12T08:27:25Z 327.6 2024-05-12T08:27:26Z 313.5 2024-05-12T08:27:27Z 297.1 2024-05-12T08:27:28Z 292.5 2024-05-12T08:27:29Z 303.3 2024-05-12T08:27:30Z 313.9 2024-05-12T08:27:31Z 318.9 2024-05-12T08:27:32Z 346.7 2024-05-12T08:27:33Z 375 2024-05-12T08:27:34Z 376.3 2024-05-12T08:27:35Z 388.5 2024-05-12T08:27:36Z 396.6 2024-05-12T08:27:37Z 401.4 2024-05-12T08:27:38Z 417.7 2024-05-12T08:27:39Z 416.3 2024-05-12T08:27:40Z 416.3 2024-05-12T08:27:41Z 416.5 2024-05-12T08:27:42Z 416.2 2024-05-12T08:27:43Z 416.6 2024-05-12T08:27:44Z 417 2024-05-12T08:27:45Z 417.8 2024-05-12T08:27:46Z 418 2024-05-12T08:27:47Z 418.9 2024-05-12T08:27:48Z 419.4 2024-05-12T08:27:49Z 421.3 2024-05-12T08:27:50Z 422.3 2024-05-12T08:27:51Z 423.8 2024-05-12T08:27:52Z 424.5 2024-05-12T08:27:53Z 426.5 2024-05-12T08:27:54Z 427.3 2024-05-12T08:27:55Z 429 2024-05-12T08:27:56Z 430 2024-05-12T08:27:57Z 431.6 2024-05-12T08:27:58Z 434.1 2024-05-12T08:27:59Z 434.5 2024-05-12T08:28:00Z 434.8 2024-05-12T08:28:01Z 435.9 2024-05-12T08:28:02Z 437.9 2024-05-12T08:28:03Z 439.7 2024-05-12T08:28:04Z 440.1 2024-05-12T08:28:05Z 440.5 2024-05-12T08:28:06Z 441.5 2024-05-12T08:28:07Z 442.4 2024-05-12T08:28:08Z 442 2024-05-12T08:28:09Z 442.7 2024-05-12T08:28:10Z 443.8 2024-05-12T08:28:11Z 444 2024-05-12T08:28:12Z 444.2 2024-05-12T08:28:13Z 445.6 2024-05-12T08:28:14Z 445.4 2024-05-12T08:28:15Z 447.2 2024-05-12T08:28:16Z 447.8 2024-05-12T08:28:17Z 448.9 2024-05-12T08:28:18Z 448.8 2024-05-12T08:28:19Z 450 2024-05-12T08:28:20Z 449.9 2024-05-12T08:28:21Z 451.7 2024-05-12T08:28:22Z 451.6 2024-05-12T08:28:23Z 452 2024-05-12T08:28:24Z 453.1 2024-05-12T08:28:25Z 454.3 2024-05-12T08:28:26Z 454.4 2024-05-12T08:28:27Z 454.9 2024-05-12T08:28:28Z 455 2024-05-12T08:28:29Z 456 2024-05-12T08:28:30Z 455.7 2024-05-12T08:28:31Z 457.1 2024-05-12T08:28:32Z 457.4 2024-05-12T08:28:33Z 458.7 2024-05-12T08:28:34Z 459.7 2024-05-12T08:28:35Z 461.1 2024-05-12T08:28:36Z 461.7 2024-05-12T08:28:37Z 462.9 2024-05-12T08:28:38Z 464.5 2024-05-12T08:28:39Z 464.6 2024-05-12T08:28:40Z 466.2 2024-05-12T08:28:41Z 467.2 2024-05-12T08:28:42Z 469.5 2024-05-12T08:28:43Z 469.2 2024-05-12T08:28:44Z 471.2 2024-05-12T08:28:45Z 470.3 2024-05-12T08:28:46Z 471.7 2024-05-12T08:28:47Z 472.5 2024-05-12T08:28:48Z 472.2 2024-05-12T08:28:49Z 472.4 2024-05-12T08:28:50Z 472.2 2024-05-12T08:28:51Z 473.1 2024-05-12T08:28:52Z 473.4 2024-05-12T08:28:53Z 473 2024-05-12T08:28:54Z 472.1 2024-05-12T08:28:55Z 472.5 2024-05-12T08:28:56Z 472.7 2024-05-12T08:28:57Z 471.8 2024-05-12T08:28:58Z 470.9 2024-05-12T08:28:59Z 470.7 2024-05-12T08:29:00Z 470.1 2024-05-12T08:29:01Z 469.9 2024-05-12T08:29:02Z 470.1 2024-05-12T08:29:03Z 470.4 2024-05-12T08:29:04Z 469.9 2024-05-12T08:29:05Z 471.1 2024-05-12T08:29:06Z 470.8 2024-05-12T08:29:07Z 472.6 2024-05-12T08:29:08Z 473.4 2024-05-12T08:29:09Z 473.4 2024-05-12T08:29:10Z 475.1 2024-05-12T08:29:11Z 475.7 2024-05-12T08:29:12Z 477.2 2024-05-12T08:29:13Z 477.1 2024-05-12T08:29:14Z 477.7 2024-05-12T08:29:15Z 479.4 2024-05-12T08:29:16Z 477.5 2024-05-12T08:29:17Z 479.7 2024-05-12T08:29:18Z 478.5 2024-05-12T08:29:19Z 479.3 2024-05-12T08:29:20Z 477.1 2024-05-12T08:29:21Z 477.6 2024-05-12T08:29:22Z 476.9 2024-05-12T08:29:23Z 475.5 2024-05-12T08:29:24Z 475.7 2024-05-12T08:29:25Z 474.2 2024-05-12T08:29:26Z 474 2024-05-12T08:29:27Z 473.4 2024-05-12T08:29:28Z 472.4 2024-05-12T08:29:29Z 472.5 2024-05-12T08:29:30Z 471.8 2024-05-12T08:29:31Z 473 2024-05-12T08:29:32Z 472.7 2024-05-12T08:29:33Z 472.3 2024-05-12T08:29:34Z 472.8 2024-05-12T08:29:35Z 472.1 2024-05-12T08:29:36Z 471.2 2024-05-12T08:29:37Z 471.1 2024-05-12T08:29:38Z 469.7 2024-05-12T08:29:39Z 469.8 2024-05-12T08:29:40Z 467.5 2024-05-12T08:29:41Z 467.2 2024-05-12T08:29:42Z 465 2024-05-12T08:29:43Z 463.7 2024-05-12T08:29:44Z 462.7 2024-05-12T08:29:45Z 461.5 2024-05-12T08:29:46Z 460.4 2024-05-12T08:29:47Z 459.3 2024-05-12T08:29:48Z 457.5 2024-05-12T08:29:49Z 457 2024-05-12T08:29:50Z 455.7 2024-05-12T08:29:51Z 454.9 2024-05-12T08:29:52Z 453.3 2024-05-12T08:29:53Z 453.8 2024-05-12T08:29:54Z 452.6 2024-05-12T08:29:55Z 452.8 2024-05-12T08:29:56Z 453.5 2024-05-12T08:29:57Z 453 2024-05-12T08:29:58Z 453.6 2024-05-12T08:29:59Z 455.5 2024-05-12T08:30:00Z 455.6 2024-05-12T08:30:01Z 455.7 2024-05-12T08:30:02Z 456.5 2024-05-12T08:30:03Z 457.4 2024-05-12T08:30:04Z 457.6 2024-05-12T08:30:05Z 457.8 2024-05-12T08:30:06Z 458.5 2024-05-12T08:30:07Z 460.1 2024-05-12T08:30:08Z 460.1 2024-05-12T08:30:09Z 460.6 2024-05-12T08:30:10Z 460.7 2024-05-12T08:30:11Z 461.2 2024-05-12T08:30:12Z 461.9 2024-05-12T08:30:13Z 462.6 2024-05-12T08:30:14Z 462.5 2024-05-12T08:30:15Z 462.9 2024-05-12T08:30:16Z 463.6 2024-05-12T08:30:17Z 464.4 2024-05-12T08:30:18Z 464.6 2024-05-12T08:30:19Z 465.1 2024-05-12T08:30:20Z 465.6 2024-05-12T08:30:21Z 465.9 2024-05-12T08:30:22Z 466.2 2024-05-12T08:30:23Z 466.6 2024-05-12T08:30:24Z 467 2024-05-12T08:30:25Z 467.3 2024-05-12T08:30:26Z 467.1 2024-05-12T08:30:27Z 467.8 2024-05-12T08:30:28Z 469 2024-05-12T08:30:29Z 469 2024-05-12T08:30:30Z 470.1 2024-05-12T08:30:31Z 470.7 2024-05-12T08:30:32Z 471.3 2024-05-12T08:30:33Z 472 2024-05-12T08:30:34Z 472.6 2024-05-12T08:30:35Z 473.7 2024-05-12T08:30:36Z 474.8 2024-05-12T08:30:37Z 476.6 2024-05-12T08:30:38Z 477.4 2024-05-12T08:30:39Z 478.7 2024-05-12T08:30:40Z 479.5 2024-05-12T08:30:41Z 480.3 2024-05-12T08:30:42Z 481 2024-05-12T08:30:43Z 482.5 2024-05-12T08:30:44Z 483.5 2024-05-12T08:30:45Z 484 2024-05-12T08:30:46Z 484.3 2024-05-12T08:30:47Z 485.7 2024-05-12T08:30:48Z 486.4 2024-05-12T08:30:49Z 486.7 2024-05-12T08:30:50Z 487 2024-05-12T08:30:51Z 488.2 2024-05-12T08:30:52Z 489 2024-05-12T08:30:53Z 489.3 2024-05-12T08:30:54Z 490 2024-05-12T08:30:55Z 490.1 2024-05-12T08:30:56Z 490.9 2024-05-12T08:30:57Z 491.3 2024-05-12T08:30:58Z 492.4 2024-05-12T08:30:59Z 492.8 2024-05-12T08:31:00Z 493.1 2024-05-12T08:31:01Z 493.6 2024-05-12T08:31:02Z 494.6 2024-05-12T08:31:03Z 494.4 2024-05-12T08:31:04Z 494 2024-05-12T08:31:05Z 495.1 2024-05-12T08:31:06Z 495.5 2024-05-12T08:31:07Z 495.2 2024-05-12T08:31:08Z 495.3 2024-05-12T08:31:09Z 495.5 2024-05-12T08:31:10Z 496.4 2024-05-12T08:31:11Z 496.2 2024-05-12T08:31:12Z 496 2024-05-12T08:31:13Z 496 2024-05-12T08:31:14Z 495.9 2024-05-12T08:31:15Z 495.5 2024-05-12T08:31:16Z 495.3 2024-05-12T08:31:17Z 495.5 2024-05-12T08:31:18Z 496.2 2024-05-12T08:31:19Z 496.3 2024-05-12T08:31:20Z 496.3 2024-05-12T08:31:21Z 496.4 2024-05-12T08:31:22Z 496.3 2024-05-12T08:31:23Z 496.3 2024-05-12T08:31:24Z 496.3 2024-05-12T08:31:25Z 496.5 2024-05-12T08:31:26Z 496.4 2024-05-12T08:31:27Z 495.3 2024-05-12T08:31:28Z 495 2024-05-12T08:31:29Z 495.1 2024-05-12T08:31:30Z 494.8 2024-05-12T08:31:31Z 494 2024-05-12T08:31:32Z 493.9 2024-05-12T08:31:33Z 493.2 2024-05-12T08:31:34Z 493 2024-05-12T08:31:35Z 493 2024-05-12T08:31:36Z 491.6 2024-05-12T08:31:37Z 491.4 2024-05-12T08:31:38Z 490.9 2024-05-12T08:31:39Z 490.6 2024-05-12T08:31:40Z 490.9 2024-05-12T08:31:41Z 490 2024-05-12T08:31:42Z 490 2024-05-12T08:31:43Z 489.9 2024-05-12T08:31:44Z 489.5 2024-05-12T08:31:45Z 488.7 2024-05-12T08:31:46Z 489 2024-05-12T08:31:47Z 488.6 2024-05-12T08:31:48Z 488.2 2024-05-12T08:31:49Z 488 2024-05-12T08:31:50Z 487.8 2024-05-12T08:31:51Z 487.4 2024-05-12T08:31:52Z 488 2024-05-12T08:31:53Z 486.1 2024-05-12T08:31:54Z 486.1 2024-05-12T08:31:55Z 485.8 2024-05-12T08:31:56Z 485.5 2024-05-12T08:31:57Z 485.1 2024-05-12T08:31:58Z 484.1 2024-05-12T08:31:59Z 484 2024-05-12T08:32:00Z 484 2024-05-12T08:32:01Z 483.4 2024-05-12T08:32:02Z 483 2024-05-12T08:32:03Z 483 2024-05-12T08:32:04Z 482.9 2024-05-12T08:32:05Z 483.7 2024-05-12T08:32:06Z 482.2 2024-05-12T08:32:07Z 483 2024-05-12T08:32:08Z 483.5 2024-05-12T08:32:09Z 483.6 2024-05-12T08:32:10Z 483.9 2024-05-12T08:32:11Z 481.6 2024-05-12T08:32:12Z 485.1 2024-05-12T08:32:13Z 486.4 2024-05-12T08:32:14Z 487.6 2024-05-12T08:32:15Z 487.9 2024-05-12T08:32:16Z 487.7 2024-05-12T08:32:17Z 489.2 2024-05-12T08:32:18Z 488.6 2024-05-12T08:32:19Z 490.4 2024-05-12T08:32:20Z 490.3 2024-05-12T08:32:21Z 490.9 2024-05-12T08:32:22Z 491.6 2024-05-12T08:32:23Z 491.6 2024-05-12T08:32:24Z 493.5 2024-05-12T08:32:25Z 492.8 2024-05-12T08:32:26Z 494.5 2024-05-12T08:32:27Z 495.4 2024-05-12T08:32:28Z 495.4 2024-05-12T08:32:29Z 496.3 2024-05-12T08:32:30Z 495.3 2024-05-12T08:32:31Z 496 2024-05-12T08:32:32Z 496.2 2024-05-12T08:32:33Z 496.6 2024-05-12T08:32:34Z 497.8 2024-05-12T08:32:35Z 498.7 2024-05-12T08:32:36Z 500.2 2024-05-12T08:32:37Z 499.9 2024-05-12T08:32:38Z 500.6 2024-05-12T08:32:39Z 501 2024-05-12T08:32:40Z 501.3 2024-05-12T08:32:41Z 501.9 2024-05-12T08:32:42Z 501.7 2024-05-12T08:32:43Z 503.1 2024-05-12T08:32:44Z 503.8 2024-05-12T08:32:45Z 504.9 2024-05-12T08:32:46Z 506 2024-05-12T08:32:47Z 505.9 2024-05-12T08:32:48Z 506.6 2024-05-12T08:32:49Z 507 2024-05-12T08:32:50Z 507.2 2024-05-12T08:32:51Z 507.2 2024-05-12T08:32:52Z 508 2024-05-12T08:32:53Z 509.5 2024-05-12T08:32:54Z 509.1 2024-05-12T08:32:55Z 511.4 2024-05-12T08:32:56Z 510.6 2024-05-12T08:32:57Z 512.8 2024-05-12T08:32:58Z 512.7 2024-05-12T08:32:59Z 514.3 2024-05-12T08:33:00Z 513.2 2024-05-12T08:33:01Z 515.4 2024-05-12T08:33:02Z 515.5 2024-05-12T08:33:03Z 516.2 2024-05-12T08:33:04Z 515.3 2024-05-12T08:33:05Z 517.5 2024-05-12T08:33:06Z 518 2024-05-12T08:33:07Z 519 2024-05-12T08:33:08Z 520.3 2024-05-12T08:33:09Z 521 2024-05-12T08:33:10Z 522.2 2024-05-12T08:33:11Z 523.2 2024-05-12T08:33:12Z 524.6 2024-05-12T08:33:13Z 525.5 2024-05-12T08:33:14Z 526.3 2024-05-12T08:33:15Z 527.8 2024-05-12T08:33:16Z 528.2 2024-05-12T08:33:17Z 529.5 2024-05-12T08:33:18Z 530 2024-05-12T08:33:19Z 531.1 2024-05-12T08:33:20Z 531.7 2024-05-12T08:33:21Z 531.9 2024-05-12T08:33:22Z 532.8 2024-05-12T08:33:23Z 532.3 2024-05-12T08:33:24Z 534.7 2024-05-12T08:33:25Z 536.2 2024-05-12T08:33:26Z 537.1 2024-05-12T08:33:27Z 537.2 2024-05-12T08:33:28Z 539.1 2024-05-12T08:33:29Z 538.1 2024-05-12T08:33:30Z 539.8 2024-05-12T08:33:31Z 539.3 2024-05-12T08:33:32Z 539.6 2024-05-12T08:33:33Z 539.3 2024-05-12T08:33:34Z 539.5 2024-05-12T08:33:35Z 539.1 2024-05-12T08:33:36Z 537.9 2024-05-12T08:33:37Z 538.7 2024-05-12T08:33:38Z 538.3 2024-05-12T08:33:39Z 538 2024-05-12T08:33:40Z 539.2 2024-05-12T08:33:41Z 538.9 2024-05-12T08:33:42Z 537.7 2024-05-12T08:33:43Z 538.4 2024-05-12T08:33:44Z 538.1 2024-05-12T08:33:45Z 536.1 2024-05-12T08:33:46Z 536.2 2024-05-12T08:33:47Z 536.3 2024-05-12T08:33:48Z 535.4 2024-05-12T08:33:49Z 530.7 2024-05-12T08:33:50Z 529.7 2024-05-12T08:33:51Z 534.8 2024-05-12T08:33:52Z 535.4 2024-05-12T08:33:53Z 536.3 2024-05-12T08:33:54Z 537.4 2024-05-12T08:33:55Z 537.4 2024-05-12T08:33:56Z 538.2 2024-05-12T08:33:57Z 538.1 2024-05-12T08:33:58Z 538.9 2024-05-12T08:33:59Z 540.3 2024-05-12T08:34:00Z 541.5 2024-05-12T08:34:01Z 542.5 2024-05-12T08:34:02Z 543.6 2024-05-12T08:34:03Z 544.9 2024-05-12T08:34:04Z 546 2024-05-12T08:34:05Z 547.6 2024-05-12T08:34:06Z 548.6 2024-05-12T08:34:07Z 549.9 2024-05-12T08:34:08Z 551.7 2024-05-12T08:34:09Z 553 2024-05-12T08:34:10Z 551.5 2024-05-12T08:34:11Z 550.2 2024-05-12T08:34:12Z 558.4 2024-05-12T08:34:13Z 560.1 2024-05-12T08:34:14Z 562.2 2024-05-12T08:34:15Z 564 2024-05-12T08:34:16Z 566 2024-05-12T08:34:17Z 568 2024-05-12T08:34:18Z 569.1 2024-05-12T08:34:19Z 570.9 2024-05-12T08:34:20Z 572.8 2024-05-12T08:34:21Z 574.9 2024-05-12T08:34:22Z 576.8 2024-05-12T08:34:23Z 578.7 2024-05-12T08:34:24Z 580.4 2024-05-12T08:34:25Z 581.6 2024-05-12T08:34:26Z 582.8 2024-05-12T08:34:27Z 584.2 2024-05-12T08:34:28Z 586.7 2024-05-12T08:34:29Z 588.3 2024-05-12T08:34:30Z 589.2 2024-05-12T08:34:31Z 592.2 2024-05-12T08:34:32Z 593.5 2024-05-12T08:34:33Z 594.3 2024-05-12T08:34:34Z 596.2 2024-05-12T08:34:35Z 597.3 2024-05-12T08:34:36Z 599.4 2024-05-12T08:34:37Z 600.9 2024-05-12T08:34:38Z 603.2 2024-05-12T08:34:39Z 605.1 2024-05-12T08:34:40Z 607.4 2024-05-12T08:34:41Z 609 2024-05-12T08:34:42Z 610.9 2024-05-12T08:34:43Z 612.3 2024-05-12T08:34:44Z 614.2 2024-05-12T08:34:45Z 615 2024-05-12T08:34:46Z 616.4 2024-05-12T08:34:47Z 617.9 2024-05-12T08:34:48Z 620 2024-05-12T08:34:49Z 621.8 2024-05-12T08:34:50Z 623.4 2024-05-12T08:34:51Z 625.4 2024-05-12T08:34:52Z 626.7 2024-05-12T08:34:53Z 627.9 2024-05-12T08:34:54Z 628.7 2024-05-12T08:34:55Z 629.8 2024-05-12T08:34:56Z 630.4 2024-05-12T08:34:57Z 631.4 2024-05-12T08:34:58Z 632.6 2024-05-12T08:34:59Z 633.8 2024-05-12T08:35:00Z 634.9 2024-05-12T08:35:01Z 636 2024-05-12T08:35:02Z 636.2 2024-05-12T08:35:03Z 637.3 2024-05-12T08:35:04Z 637 2024-05-12T08:35:05Z 633.5 2024-05-12T08:35:06Z 632.8 2024-05-12T08:35:07Z 634.6 2024-05-12T08:35:08Z 637.3 2024-05-12T08:35:09Z 641.9 2024-05-12T08:35:10Z 646.3 2024-05-12T08:35:11Z 650.8 2024-05-12T08:35:12Z 654.3 2024-05-12T08:35:13Z 656.7 2024-05-12T08:35:14Z 658.3 2024-05-12T08:35:15Z 659 2024-05-12T08:35:16Z 659.2 2024-05-12T08:35:17Z 657.4 2024-05-12T08:35:18Z 654.6 2024-05-12T08:35:19Z 653 2024-05-12T08:35:20Z 650.2 2024-05-12T08:35:21Z 650.5 2024-05-12T08:35:22Z 651.2 2024-05-12T08:35:23Z 652.8 2024-05-12T08:35:24Z 654 2024-05-12T08:35:25Z 652.6 2024-05-12T08:35:26Z 648.5 2024-05-12T08:35:27Z 642.5 2024-05-12T08:35:28Z 638.4 2024-05-12T08:35:29Z 635.5 2024-05-12T08:35:30Z 636.6 2024-05-12T08:35:31Z 641 2024-05-12T08:35:32Z 646.3 2024-05-12T08:35:33Z 651.5 2024-05-12T08:35:34Z 657.6 2024-05-12T08:35:35Z 663.5 2024-05-12T08:35:36Z 669.1 2024-05-12T08:35:37Z 674.3 2024-05-12T08:35:38Z 679 2024-05-12T08:35:39Z 682.8 2024-05-12T08:35:40Z 685.5 2024-05-12T08:35:41Z 688.6 2024-05-12T08:35:42Z 690.2 2024-05-12T08:35:43Z 692.5 2024-05-12T08:35:44Z 694.5 2024-05-12T08:35:45Z 697.3 2024-05-12T08:35:46Z 701 2024-05-12T08:35:47Z 703 2024-05-12T08:35:48Z 702.6 2024-05-12T08:35:49Z 701.8 2024-05-12T08:35:50Z 700.1 2024-05-12T08:35:51Z 695.5 2024-05-12T08:35:52Z 685.5 2024-05-12T08:35:53Z 673.3 2024-05-12T08:35:54Z 673.4 2024-05-12T08:35:55Z 678.6 2024-05-12T08:35:56Z 685.4 2024-05-12T08:35:57Z 690.5 2024-05-12T08:35:58Z 692 2024-05-12T08:35:59Z 691.5 2024-05-12T08:36:00Z 691 2024-05-12T08:36:01Z 691 2024-05-12T08:36:02Z 691.5 2024-05-12T08:36:03Z 691.1 2024-05-12T08:36:04Z 692 2024-05-12T08:36:05Z 692 2024-05-12T08:36:06Z 692.2 2024-05-12T08:36:07Z 693.6 2024-05-12T08:36:08Z 697.1 2024-05-12T08:36:09Z 698.4 2024-05-12T08:36:10Z 698.6 2024-05-12T08:36:11Z 697.4 2024-05-12T08:36:12Z 695.7 2024-05-12T08:36:13Z 699.3 2024-05-12T08:36:14Z 702.6 2024-05-12T08:36:15Z 704.9 2024-05-12T08:36:16Z 705.5 2024-05-12T08:36:17Z 704.7 2024-05-12T08:36:18Z 703.2 2024-05-12T08:36:19Z 700.5 2024-05-12T08:36:20Z 695.9 2024-05-12T08:36:21Z 690.8 2024-05-12T08:36:22Z 692.5 2024-05-12T08:36:23Z 695.4 2024-05-12T08:36:24Z 696.7 2024-05-12T08:36:25Z 696.2 2024-05-12T08:36:26Z 698.3 2024-05-12T08:36:27Z 701.4 2024-05-12T08:36:28Z 702.6 2024-05-12T08:36:29Z 703.7 2024-05-12T08:36:30Z 705.6 2024-05-12T08:36:31Z 706.9 2024-05-12T08:36:32Z 708.1 2024-05-12T08:36:33Z 709.8 2024-05-12T08:36:34Z 710.1 2024-05-12T08:36:35Z 708.3 2024-05-12T08:36:36Z 706.1 2024-05-12T08:36:37Z 703.9 2024-05-12T08:36:38Z 702.1 2024-05-12T08:36:39Z 700.9 2024-05-12T08:36:40Z 700.4 2024-05-12T08:36:41Z 700.9 2024-05-12T08:36:42Z 703.4 2024-05-12T08:36:43Z 707.3 2024-05-12T08:36:44Z 710.4 2024-05-12T08:36:45Z 713.4 2024-05-12T08:36:46Z 716.2 2024-05-12T08:36:47Z 718.6 2024-05-12T08:36:48Z 720.4 2024-05-12T08:36:49Z 719 2024-05-12T08:36:50Z 713 2024-05-12T08:36:51Z 713.4 2024-05-12T08:36:52Z 717.3 2024-05-12T08:36:53Z 719.4 2024-05-12T08:36:54Z 721.2 2024-05-12T08:36:55Z 722.5 2024-05-12T08:36:56Z 724.7 2024-05-12T08:36:57Z 727.1 2024-05-12T08:36:58Z 729.5 2024-05-12T08:36:59Z 730.8 2024-05-12T08:37:00Z 731.6 2024-05-12T08:37:01Z 733.3 2024-05-12T08:37:02Z 734.4 2024-05-12T08:37:03Z 735.4 2024-05-12T08:37:04Z 737.1 2024-05-12T08:37:05Z 738.6 2024-05-12T08:37:06Z 740.7 2024-05-12T08:37:07Z 743.1 2024-05-12T08:37:08Z 746.2 2024-05-12T08:37:09Z 749 2024-05-12T08:37:10Z 750.9 2024-05-12T08:37:11Z 752.1 2024-05-12T08:37:12Z 753.1 2024-05-12T08:37:13Z 750.7 2024-05-12T08:37:14Z 747.3 2024-05-12T08:37:15Z 743.7 2024-05-12T08:37:16Z 740.3 2024-05-12T08:37:17Z 737.5 2024-05-12T08:37:18Z 734.4 2024-05-12T08:37:19Z 731.9 2024-05-12T08:37:20Z 728.8 2024-05-12T08:37:21Z 726.9 2024-05-12T08:37:22Z 726.3 2024-05-12T08:37:23Z 727.5 2024-05-12T08:37:24Z 729.8 2024-05-12T08:37:25Z 732.2 2024-05-12T08:37:26Z 736.9 2024-05-12T08:37:27Z 741.5 2024-05-12T08:37:28Z 743.8 2024-05-12T08:37:29Z 742.8 2024-05-12T08:37:30Z 740.5 2024-05-12T08:37:31Z 736.7 2024-05-12T08:37:32Z 734.2 2024-05-12T08:37:33Z 733.7 2024-05-12T08:37:34Z 736.8 2024-05-12T08:37:35Z 740.5 2024-05-12T08:37:36Z 742.3 2024-05-12T08:37:37Z 745.3 2024-05-12T08:37:38Z 748.7 2024-05-12T08:37:39Z 751.8 2024-05-12T08:37:40Z 754.3 2024-05-12T08:37:41Z 755.8 2024-05-12T08:37:42Z 755.4 2024-05-12T08:37:43Z 754.3 2024-05-12T08:37:44Z 757.4 2024-05-12T08:37:45Z 758.5 2024-05-12T08:37:46Z 755.6 2024-05-12T08:37:47Z 749.9 2024-05-12T08:37:48Z 744.2 2024-05-12T08:37:49Z 734.6 2024-05-12T08:37:50Z 736.2 2024-05-12T08:37:51Z 747.8 2024-05-12T08:37:52Z 759 2024-05-12T08:37:53Z 762.9 2024-05-12T08:37:54Z 762.1 2024-05-12T08:37:55Z 755.9 2024-05-12T08:37:56Z 755.2 2024-05-12T08:37:57Z 763 2024-05-12T08:37:58Z 770.4 2024-05-12T08:37:59Z 775.2 2024-05-12T08:38:00Z 778.9 2024-05-12T08:38:01Z 780.3 2024-05-12T08:38:02Z 778.3 2024-05-12T08:38:03Z 774.7 2024-05-12T08:38:04Z 769.3 2024-05-12T08:38:05Z 765.4 2024-05-12T08:38:06Z 764.6 2024-05-12T08:38:07Z 763.4 2024-05-12T08:38:08Z 759.2 2024-05-12T08:38:09Z 755.6 2024-05-12T08:38:10Z 759.7 2024-05-12T08:38:11Z 767.1 2024-05-12T08:38:12Z 770.9 2024-05-12T08:38:13Z 773.8 2024-05-12T08:38:14Z 775.7 2024-05-12T08:38:15Z 777.4 2024-05-12T08:38:16Z 779.3 2024-05-12T08:38:17Z 780.4 2024-05-12T08:38:18Z 781.3 2024-05-12T08:38:19Z 784.1 2024-05-12T08:38:20Z 787 2024-05-12T08:38:21Z 787.4 2024-05-12T08:38:22Z 787.8 2024-05-12T08:38:23Z 787.3 2024-05-12T08:38:24Z 786 2024-05-12T08:38:25Z 786 2024-05-12T08:38:26Z 786.6 2024-05-12T08:38:27Z 786.6 2024-05-12T08:38:28Z 784.8 2024-05-12T08:38:29Z 780.6 2024-05-12T08:38:30Z 776.8 2024-05-12T08:38:31Z 774.4 2024-05-12T08:38:32Z 774.1 2024-05-12T08:38:33Z 770.9 2024-05-12T08:38:34Z 769.7 2024-05-12T08:38:35Z 769.7 2024-05-12T08:38:36Z 769.4 2024-05-12T08:38:37Z 768.6 2024-05-12T08:38:38Z 768.4 2024-05-12T08:38:39Z 768.5 2024-05-12T08:38:40Z 769.5 2024-05-12T08:38:41Z 769.4 2024-05-12T08:38:42Z 769.4 2024-05-12T08:38:43Z 769.2 2024-05-12T08:38:44Z 767.3 2024-05-12T08:38:45Z 763.7 2024-05-12T08:38:46Z 759 2024-05-12T08:38:47Z 756.9 2024-05-12T08:38:48Z 758.1 2024-05-12T08:38:49Z 759.8 2024-05-12T08:38:50Z 757.6 2024-05-12T08:38:51Z 755.4 2024-05-12T08:38:52Z 755.7 2024-05-12T08:38:53Z 756.5 2024-05-12T08:38:54Z 758.6 2024-05-12T08:38:55Z 760.6 2024-05-12T08:38:56Z 761.7 2024-05-12T08:38:57Z 760.7 2024-05-12T08:38:58Z 756.6 2024-05-12T08:38:59Z 753.2 2024-05-12T08:39:00Z 752.3 2024-05-12T08:39:01Z 752.4 2024-05-12T08:39:02Z 754.4 2024-05-12T08:39:03Z 756.3 2024-05-12T08:39:04Z 757.6 2024-05-12T08:39:05Z 757.9 2024-05-12T08:39:06Z 757 2024-05-12T08:39:07Z 756 2024-05-12T08:39:08Z 752.9 2024-05-12T08:39:09Z 750.1 2024-05-12T08:39:10Z 747.9 2024-05-12T08:39:11Z 746.7 2024-05-12T08:39:12Z 746.4 2024-05-12T08:39:13Z 746 2024-05-12T08:39:14Z 742.9 2024-05-12T08:39:15Z 738.5 2024-05-12T08:39:16Z 735.7 2024-05-12T08:39:17Z 735.4 2024-05-12T08:39:18Z 736.1 2024-05-12T08:39:19Z 738.6 2024-05-12T08:39:20Z 741.3 2024-05-12T08:39:21Z 742.9 2024-05-12T08:39:22Z 743.4 2024-05-12T08:39:23Z 741.3 2024-05-12T08:39:24Z 736.1 2024-05-12T08:39:25Z 731.5 2024-05-12T08:39:26Z 727.5 2024-05-12T08:39:27Z 728.1 2024-05-12T08:39:28Z 726.8 2024-05-12T08:39:29Z 721.3 2024-05-12T08:39:30Z 719.7 2024-05-12T08:39:31Z 720.8 2024-05-12T08:39:32Z 723.7 2024-05-12T08:39:33Z 726.6 2024-05-12T08:39:34Z 728.6 2024-05-12T08:39:35Z 729 2024-05-12T08:39:36Z 729.2 2024-05-12T08:39:37Z 727.4 2024-05-12T08:39:38Z 721.9 2024-05-12T08:39:39Z 714.5 2024-05-12T08:39:40Z 710.7 2024-05-12T08:39:41Z 709.3 2024-05-12T08:39:42Z 715.3 2024-05-12T08:39:43Z 723.3 2024-05-12T08:39:44Z 730.2 2024-05-12T08:39:45Z 734.1 2024-05-12T08:39:46Z 735.9 2024-05-12T08:39:47Z 735.4 2024-05-12T08:39:48Z 738.2 2024-05-12T08:39:49Z 741.9 2024-05-12T08:39:50Z 745.8 2024-05-12T08:39:51Z 747.9 2024-05-12T08:39:52Z 747.4 2024-05-12T08:39:53Z 743.1 2024-05-12T08:39:54Z 737 2024-05-12T08:39:55Z 737.2 2024-05-12T08:39:56Z 741.8 2024-05-12T08:39:57Z 745.7 2024-05-12T08:39:58Z 748.2 2024-05-12T08:39:59Z 748.3 2024-05-12T08:40:00Z 749.1 2024-05-12T08:40:01Z 752 2024-05-12T08:40:02Z 754.9 2024-05-12T08:40:03Z 758.5 2024-05-12T08:40:04Z 759.8 2024-05-12T08:40:05Z 758.5 2024-05-12T08:40:06Z 758.6 2024-05-12T08:40:07Z 761.4 2024-05-12T08:40:08Z 764.5 2024-05-12T08:40:09Z 767.2 2024-05-12T08:40:10Z 769.4 2024-05-12T08:40:11Z 770.2 2024-05-12T08:40:12Z 771 2024-05-12T08:40:13Z 773.2 2024-05-12T08:40:14Z 775.6 2024-05-12T08:40:15Z 777.3 2024-05-12T08:40:16Z 778.9 2024-05-12T08:40:17Z 780.7 2024-05-12T08:40:18Z 782.9 2024-05-12T08:40:19Z 784.2 2024-05-12T08:40:20Z 785.2 2024-05-12T08:40:21Z 785.5 2024-05-12T08:40:22Z 786.5 2024-05-12T08:40:23Z 786.3 2024-05-12T08:40:24Z 785.1 2024-05-12T08:40:25Z 782.2 2024-05-12T08:40:26Z 778.4 2024-05-12T08:40:27Z 776.3 2024-05-12T08:40:28Z 775.5 2024-05-12T08:40:29Z 774.4 2024-05-12T08:40:30Z 773.1 2024-05-12T08:40:31Z 770.8 2024-05-12T08:40:32Z 766.1 2024-05-12T08:40:33Z 758.5 2024-05-12T08:40:34Z 754.4 2024-05-12T08:40:35Z 757.2 2024-05-12T08:40:36Z 764.7 2024-05-12T08:40:37Z 765.3 2024-05-12T08:40:38Z 759.6 2024-05-12T08:40:39Z 753.7 2024-05-12T08:40:40Z 756.2 2024-05-12T08:40:41Z 757.6 2024-05-12T08:40:42Z 755.7 2024-05-12T08:40:43Z 752.1 2024-05-12T08:40:44Z 745.9 2024-05-12T08:40:45Z 742.9 2024-05-12T08:40:46Z 743.9 2024-05-12T08:40:47Z 745.3 2024-05-12T08:40:48Z 748.9 2024-05-12T08:40:49Z 752.4 2024-05-12T08:40:50Z 754.8 2024-05-12T08:40:51Z 756.5 2024-05-12T08:40:52Z 757.5 2024-05-12T08:40:53Z 758.3 2024-05-12T08:40:54Z 757.9 2024-05-12T08:40:55Z 758.5 2024-05-12T08:40:56Z 758.8 2024-05-12T08:40:57Z 758.2 2024-05-12T08:40:58Z 757 2024-05-12T08:40:59Z 755 2024-05-12T08:41:00Z 753 2024-05-12T08:41:01Z 752.3 2024-05-12T08:41:02Z 752.6 2024-05-12T08:41:03Z 752.7 2024-05-12T08:41:04Z 753.3 2024-05-12T08:41:05Z 755.1 2024-05-12T08:41:06Z 754.9 2024-05-12T08:41:07Z 756.6 2024-05-12T08:41:08Z 758.6 2024-05-12T08:41:09Z 759 2024-05-12T08:41:10Z 759.3 2024-05-12T08:41:11Z 757.5 2024-05-12T08:41:12Z 754.8 2024-05-12T08:41:13Z 749.7 2024-05-12T08:41:14Z 745 2024-05-12T08:41:15Z 742.2 2024-05-12T08:41:16Z 739.1 2024-05-12T08:41:17Z 736.6 2024-05-12T08:41:18Z 734.8 2024-05-12T08:41:19Z 733.7 2024-05-12T08:41:20Z 733.5 2024-05-12T08:41:21Z 733.8 2024-05-12T08:41:22Z 736.4 2024-05-12T08:41:23Z 737.8 2024-05-12T08:41:24Z 738.1 2024-05-12T08:41:25Z 737.8 2024-05-12T08:41:26Z 737.7 2024-05-12T08:41:27Z 737.6 2024-05-12T08:41:28Z 737.3 2024-05-12T08:41:29Z 736.1 2024-05-12T08:41:30Z 734.6 2024-05-12T08:41:31Z 731.8 2024-05-12T08:41:32Z 728.3 2024-05-12T08:41:33Z 726.5 2024-05-12T08:41:34Z 726.6 2024-05-12T08:41:35Z 727.5 2024-05-12T08:41:36Z 727.5 2024-05-12T08:41:37Z 729.2 2024-05-12T08:41:38Z 731.9 2024-05-12T08:41:39Z 733.6 2024-05-12T08:41:40Z 735.3 2024-05-12T08:41:41Z 737 2024-05-12T08:41:42Z 737.7 2024-05-12T08:41:43Z 738 2024-05-12T08:41:44Z 738 2024-05-12T08:41:45Z 738 2024-05-12T08:41:46Z 738 2024-05-12T08:41:47Z 738 2024-05-12T08:41:48Z 737.2 2024-05-12T08:41:49Z 736.2 2024-05-12T08:41:50Z 734.7 2024-05-12T08:41:51Z 733.2 2024-05-12T08:41:52Z 732 2024-05-12T08:41:53Z 732.1 2024-05-12T08:41:54Z 730.5 2024-05-12T08:41:55Z 728.7 2024-05-12T08:41:56Z 727.3 2024-05-12T08:41:57Z 726.3 2024-05-12T08:41:58Z 724.8 2024-05-12T08:41:59Z 723.6 2024-05-12T08:42:00Z 722.5 2024-05-12T08:42:01Z 721.1 2024-05-12T08:42:02Z 718.6 2024-05-12T08:42:03Z 717.7 2024-05-12T08:42:04Z 714.9 2024-05-12T08:42:05Z 714.4 2024-05-12T08:42:06Z 712 2024-05-12T08:42:07Z 711.1 2024-05-12T08:42:08Z 709.2 2024-05-12T08:42:09Z 707.8 2024-05-12T08:42:10Z 706.7 2024-05-12T08:42:11Z 705.7 2024-05-12T08:42:12Z 704.7 2024-05-12T08:42:13Z 704.4 2024-05-12T08:42:14Z 704.5 2024-05-12T08:42:15Z 704.3 2024-05-12T08:42:16Z 704.3 2024-05-12T08:42:17Z 704.3 2024-05-12T08:42:18Z 704.1 2024-05-12T08:42:19Z 703.7 2024-05-12T08:42:20Z 703.8 2024-05-12T08:42:21Z 703.7 2024-05-12T08:42:22Z 703.3 2024-05-12T08:42:23Z 702.5 2024-05-12T08:42:24Z 702.9 2024-05-12T08:42:25Z 703 2024-05-12T08:42:26Z 703 2024-05-12T08:42:27Z 702.9 2024-05-12T08:42:28Z 702.9 2024-05-12T08:42:29Z 702.6 2024-05-12T08:42:30Z 702.3 2024-05-12T08:42:31Z 702.1 2024-05-12T08:42:32Z 701.5 2024-05-12T08:42:33Z 701.2 2024-05-12T08:42:34Z 700.6 2024-05-12T08:42:35Z 700.2 2024-05-12T08:42:36Z 699.2 2024-05-12T08:42:37Z 698.2 2024-05-12T08:42:38Z 696.9 2024-05-12T08:42:39Z 696 2024-05-12T08:42:40Z 695 2024-05-12T08:42:41Z 693.9 2024-05-12T08:42:42Z 692.2 2024-05-12T08:42:43Z 691 2024-05-12T08:42:44Z 689.6 2024-05-12T08:42:45Z 688 2024-05-12T08:42:46Z 687 2024-05-12T08:42:47Z 685.3 2024-05-12T08:42:48Z 681.7 2024-05-12T08:42:49Z 682.1 2024-05-12T08:42:50Z 681.4 2024-05-12T08:42:51Z 679.7 2024-05-12T08:42:52Z 678.8 2024-05-12T08:42:53Z 677.5 2024-05-12T08:42:54Z 676.7 2024-05-12T08:42:55Z 676.4 2024-05-12T08:42:56Z 675.7 2024-05-12T08:42:57Z 674.6 2024-05-12T08:42:58Z 674.4 2024-05-12T08:42:59Z 673.9 2024-05-12T08:43:00Z 674.8 2024-05-12T08:43:01Z 675 2024-05-12T08:43:02Z 675.4 2024-05-12T08:43:03Z 676.4 2024-05-12T08:43:04Z 677.1 2024-05-12T08:43:05Z 677.1 2024-05-12T08:43:06Z 678.4 2024-05-12T08:43:07Z 679.1 2024-05-12T08:43:08Z 679.2 2024-05-12T08:43:09Z 679.8 2024-05-12T08:43:10Z 679.5 2024-05-12T08:43:11Z 680 2024-05-12T08:43:12Z 680.2 2024-05-12T08:43:13Z 680 2024-05-12T08:43:14Z 676.1 2024-05-12T08:43:15Z 680 2024-05-12T08:43:16Z 680 2024-05-12T08:43:17Z 680 2024-05-12T08:43:18Z 679.9 2024-05-12T08:43:19Z 679.2 2024-05-12T08:43:20Z 678.9 2024-05-12T08:43:21Z 677.8 2024-05-12T08:43:22Z 676.4 2024-05-12T08:43:23Z 676 2024-05-12T08:43:24Z 674.9 2024-05-12T08:43:25Z 673.3 2024-05-12T08:43:26Z 671.9 2024-05-12T08:43:27Z 669.8 2024-05-12T08:43:28Z 667.4 2024-05-12T08:43:29Z 665.1 2024-05-12T08:43:30Z 663.2 2024-05-12T08:43:31Z 661.6 2024-05-12T08:43:32Z 661.2 2024-05-12T08:43:33Z 659.6 2024-05-12T08:43:34Z 657.9 2024-05-12T08:43:35Z 656 2024-05-12T08:43:36Z 653.7 2024-05-12T08:43:37Z 652.4 2024-05-12T08:43:38Z 651.3 2024-05-12T08:43:39Z 650 2024-05-12T08:43:40Z 649.2 2024-05-12T08:43:41Z 649.6 2024-05-12T08:43:42Z 649 2024-05-12T08:43:43Z 649 2024-05-12T08:43:44Z 648.6 2024-05-12T08:43:45Z 648.8 2024-05-12T08:43:46Z 648.9 2024-05-12T08:43:47Z 648.7 2024-05-12T08:43:48Z 648.8 2024-05-12T08:43:49Z 647.2 2024-05-12T08:43:50Z 647.6 2024-05-12T08:43:51Z 648.2 2024-05-12T08:43:52Z 648.2 2024-05-12T08:43:53Z 648.1 2024-05-12T08:43:54Z 647.6 2024-05-12T08:43:55Z 647.4 2024-05-12T08:43:56Z 647.6 2024-05-12T08:43:57Z 647.7 2024-05-12T08:43:58Z 647.5 2024-05-12T08:43:59Z 647.4 2024-05-12T08:44:00Z 647.3 2024-05-12T08:44:01Z 646.6 2024-05-12T08:44:02Z 646.8 2024-05-12T08:44:03Z 645.5 2024-05-12T08:44:04Z 645.2 2024-05-12T08:44:05Z 645.1 2024-05-12T08:44:06Z 643.8 2024-05-12T08:44:07Z 642.5 2024-05-12T08:44:08Z 641.9 2024-05-12T08:44:09Z 641 2024-05-12T08:44:10Z 639.7 2024-05-12T08:44:11Z 638.6 2024-05-12T08:44:12Z 636.4 2024-05-12T08:44:13Z 634.8 2024-05-12T08:44:14Z 633.2 2024-05-12T08:44:15Z 632.6 2024-05-12T08:44:16Z 630.9 2024-05-12T08:44:17Z 629.4 2024-05-12T08:44:18Z 627.9 2024-05-12T08:44:19Z 627.6 2024-05-12T08:44:20Z 626.6 2024-05-12T08:44:21Z 625.2 2024-05-12T08:44:22Z 625.1 2024-05-12T08:44:23Z 624.2 2024-05-12T08:44:24Z 622.8 2024-05-12T08:44:25Z 617.3 2024-05-12T08:44:26Z 597.9 2024-05-12T08:44:27Z 582.5 2024-05-12T08:44:28Z 586.1 2024-05-12T08:44:29Z 591.8 2024-05-12T08:44:30Z 602.2 2024-05-12T08:44:31Z 619.6 2024-05-12T08:44:32Z 620.1 2024-05-12T08:44:33Z 620 2024-05-12T08:44:34Z 619.2 2024-05-12T08:44:35Z 620.1 2024-05-12T08:44:36Z 619.1 2024-05-12T08:44:37Z 618.4 2024-05-12T08:44:38Z 618.9 2024-05-12T08:44:39Z 619.1 2024-05-12T08:44:40Z 617.8 2024-05-12T08:44:41Z 617.8 2024-05-12T08:44:42Z 618.3 2024-05-12T08:44:43Z 618.5 2024-05-12T08:44:44Z 617.7 2024-05-12T08:44:45Z 618 2024-05-12T08:44:46Z 618.2 2024-05-12T08:44:47Z 617.7 2024-05-12T08:44:48Z 612.5 2024-05-12T08:44:49Z 617 2024-05-12T08:44:50Z 617.7 2024-05-12T08:44:51Z 617 2024-05-12T08:44:52Z 616.1 2024-05-12T08:44:53Z 616 2024-05-12T08:44:54Z 616.5 2024-05-12T08:44:55Z 614.5 2024-05-12T08:44:56Z 614.4 2024-05-12T08:44:57Z 613.5 2024-05-12T08:44:58Z 613.7 2024-05-12T08:44:59Z 612.9 2024-05-12T08:45:00Z 611.8 2024-05-12T08:45:01Z 611 2024-05-12T08:45:02Z 610.5 2024-05-12T08:45:03Z 609.4 2024-05-12T08:45:04Z 608.7 2024-05-12T08:45:05Z 608 2024-05-12T08:45:06Z 607.4 2024-05-12T08:45:07Z 606.5 2024-05-12T08:45:08Z 606.1 2024-05-12T08:45:09Z 605.2 2024-05-12T08:45:10Z 604.6 2024-05-12T08:45:11Z 604.1 2024-05-12T08:45:12Z 603.1 2024-05-12T08:45:13Z 602.9 2024-05-12T08:45:14Z 602.2 2024-05-12T08:45:15Z 601.7 2024-05-12T08:45:16Z 601.2 2024-05-12T08:45:17Z 600.9 2024-05-12T08:45:18Z 600.7 2024-05-12T08:45:19Z 600.4 2024-05-12T08:45:20Z 599.9 2024-05-12T08:45:21Z 599.4 2024-05-12T08:45:22Z 598.7 2024-05-12T08:45:23Z 597.8 2024-05-12T08:45:24Z 597.1 2024-05-12T08:45:25Z 596.6 2024-05-12T08:45:26Z 596.1 2024-05-12T08:45:27Z 595.6 2024-05-12T08:45:28Z 595 2024-05-12T08:45:29Z 594.5 2024-05-12T08:45:30Z 593.9 2024-05-12T08:45:31Z 594.2 2024-05-12T08:45:32Z 595 2024-05-12T08:45:33Z 593.9 2024-05-12T08:45:34Z 594.3 2024-05-12T08:45:35Z 594.3 2024-05-12T08:45:36Z 594.3 2024-05-12T08:45:37Z 593.4 2024-05-12T08:45:38Z 594.9 2024-05-12T08:45:39Z 595.1 2024-05-12T08:45:40Z 596.5 2024-05-12T08:45:41Z 598.1 2024-05-12T08:45:42Z 598.3 2024-05-12T08:45:43Z 599 2024-05-12T08:45:44Z 600.6 2024-05-12T08:45:45Z 601.4 2024-05-12T08:45:46Z 602 2024-05-12T08:45:47Z 602.7 2024-05-12T08:45:48Z 602.9 2024-05-12T08:45:49Z 604.5 2024-05-12T08:45:50Z 605.1 2024-05-12T08:45:51Z 604.3 2024-05-12T08:45:52Z 604 2024-05-12T08:45:53Z 604.9 2024-05-12T08:45:54Z 605.1 2024-05-12T08:45:55Z 603.9 2024-05-12T08:45:56Z 603 2024-05-12T08:45:57Z 602.9 2024-05-12T08:45:58Z 601.6 2024-05-12T08:45:59Z 600.8 2024-05-12T08:46:00Z 600.3 2024-05-12T08:46:01Z 598.7 2024-05-12T08:46:02Z 597.9 2024-05-12T08:46:03Z 596.7 2024-05-12T08:46:04Z 595.7 2024-05-12T08:46:05Z 595.2 2024-05-12T08:46:06Z 595 2024-05-12T08:46:07Z 594 2024-05-12T08:46:08Z 592.7 2024-05-12T08:46:09Z 592.2 2024-05-12T08:46:10Z 591.5 2024-05-12T08:46:11Z 590.6 2024-05-12T08:46:12Z 589.4 2024-05-12T08:46:13Z 588.2 2024-05-12T08:46:14Z 587.2 2024-05-12T08:46:15Z 585.5 2024-05-12T08:46:16Z 584.8 2024-05-12T08:46:17Z 584.2 2024-05-12T08:46:18Z 583.3 2024-05-12T08:46:19Z 582.5 2024-05-12T08:46:20Z 582.7 2024-05-12T08:46:21Z 581.6 2024-05-12T08:46:22Z 580.2 2024-05-12T08:46:23Z 579.8 2024-05-12T08:46:24Z 578.5 2024-05-12T08:46:25Z 577.4 2024-05-12T08:46:26Z 576.4 2024-05-12T08:46:27Z 575.2 2024-05-12T08:46:28Z 574.9 2024-05-12T08:46:29Z 573.2 2024-05-12T08:46:30Z 572.3 2024-05-12T08:46:31Z 571.3 2024-05-12T08:46:32Z 571.1 2024-05-12T08:46:33Z 570 2024-05-12T08:46:34Z 569.3 2024-05-12T08:46:35Z 568.7 2024-05-12T08:46:36Z 567.3 2024-05-12T08:46:37Z 566.7 2024-05-12T08:46:38Z 566.2 2024-05-12T08:46:39Z 565.1 2024-05-12T08:46:40Z 564.6 2024-05-12T08:46:41Z 563.5 2024-05-12T08:46:42Z 562.1 2024-05-12T08:46:43Z 560.8 2024-05-12T08:46:44Z 560.6 2024-05-12T08:46:45Z 560.1 2024-05-12T08:46:46Z 558.2 2024-05-12T08:46:47Z 556.2 2024-05-12T08:46:48Z 554.6 2024-05-12T08:46:49Z 553.3 2024-05-12T08:46:50Z 553.1 2024-05-12T08:46:51Z 552.1 2024-05-12T08:46:52Z 550.7 2024-05-12T08:46:53Z 550.8 2024-05-12T08:46:54Z 548.5 2024-05-12T08:46:55Z 549.6 2024-05-12T08:46:56Z 549.2 2024-05-12T08:46:57Z 545.4 2024-05-12T08:46:58Z 546.9 2024-05-12T08:46:59Z 545.8 2024-05-12T08:47:00Z 541.8 2024-05-12T08:47:01Z 541.6 2024-05-12T08:47:02Z 539.3 2024-05-12T08:47:03Z 539.7 2024-05-12T08:47:04Z 537.9 2024-05-12T08:47:05Z 539.3 2024-05-12T08:47:06Z 536.2 2024-05-12T08:47:07Z 539.3 2024-05-12T08:47:08Z 533.8 2024-05-12T08:47:09Z 536.3 2024-05-12T08:47:10Z 532 2024-05-12T08:47:11Z 533.5 2024-05-12T08:47:12Z 530.4 2024-05-12T08:47:13Z 531.5 2024-05-12T08:47:14Z 529 2024-05-12T08:47:15Z 529.6 2024-05-12T08:47:16Z 527.1 2024-05-12T08:47:17Z 527.3 2024-05-12T08:47:18Z 524.2 2024-05-12T08:47:19Z 524.5 2024-05-12T08:47:20Z 521.8 2024-05-12T08:47:21Z 521.3 2024-05-12T08:47:22Z 520.9 2024-05-12T08:47:23Z 520.4 2024-05-12T08:47:24Z 519.7 2024-05-12T08:47:25Z 518.5 2024-05-12T08:47:26Z 514 2024-05-12T08:47:27Z 510.7 2024-05-12T08:47:28Z 509.8 2024-05-12T08:47:29Z 510.8 2024-05-12T08:47:30Z 513.7 2024-05-12T08:47:31Z 516.2 2024-05-12T08:47:32Z 517 2024-05-12T08:47:33Z 517.8 2024-05-12T08:47:34Z 516.9 2024-05-12T08:47:35Z 517.5 2024-05-12T08:47:36Z 517.4 2024-05-12T08:47:37Z 517.9 2024-05-12T08:47:38Z 518.1 2024-05-12T08:47:39Z 517.5 2024-05-12T08:47:40Z 517 2024-05-12T08:47:41Z 517.3 2024-05-12T08:47:42Z 517.7 2024-05-12T08:47:43Z 517.6 2024-05-12T08:47:44Z 516.7 2024-05-12T08:47:45Z 517.2 2024-05-12T08:47:46Z 516.9 2024-05-12T08:47:47Z 516.7 2024-05-12T08:47:48Z 517.7 2024-05-12T08:47:49Z 515.8 2024-05-12T08:47:50Z 517.5 2024-05-12T08:47:51Z 516.6 2024-05-12T08:47:52Z 518.6 2024-05-12T08:47:53Z 519 2024-05-12T08:47:54Z 519.9 2024-05-12T08:47:55Z 518 2024-05-12T08:47:56Z 518.5 2024-05-12T08:47:57Z 517.6 2024-05-12T08:47:58Z 518.7 2024-05-12T08:47:59Z 518.6 2024-05-12T08:48:00Z 518.4 2024-05-12T08:48:01Z 518.5 2024-05-12T08:48:02Z 518.2 2024-05-12T08:48:03Z 518.8 2024-05-12T08:48:04Z 518.9 2024-05-12T08:48:05Z 518.8 2024-05-12T08:48:06Z 519.2 2024-05-12T08:48:07Z 519.8 2024-05-12T08:48:08Z 519.4 2024-05-12T08:48:09Z 518.5 2024-05-12T08:48:10Z 518.1 2024-05-12T08:48:11Z 517.9 2024-05-12T08:48:12Z 517.1 2024-05-12T08:48:13Z 516.7 2024-05-12T08:48:14Z 517.3 2024-05-12T08:48:15Z 517.5 2024-05-12T08:48:16Z 517.9 2024-05-12T08:48:17Z 517.6 2024-05-12T08:48:18Z 518.3 2024-05-12T08:48:19Z 518.9 2024-05-12T08:48:20Z 518.5 2024-05-12T08:48:21Z 518.1 2024-05-12T08:48:22Z 518.5 2024-05-12T08:48:23Z 518.3 2024-05-12T08:48:24Z 517.9 2024-05-12T08:48:25Z 518.4 2024-05-12T08:48:26Z 519 2024-05-12T08:48:27Z 518.3 2024-05-12T08:48:28Z 517.7 2024-05-12T08:48:29Z 518.3 2024-05-12T08:48:30Z 519 2024-05-12T08:48:31Z 519.4 2024-05-12T08:48:32Z 519.5 2024-05-12T08:48:33Z 519.7 2024-05-12T08:48:34Z 519.9 2024-05-12T08:48:35Z 520 2024-05-12T08:48:36Z 520.1 2024-05-12T08:48:37Z 520.1 2024-05-12T08:48:38Z 520.6 2024-05-12T08:48:39Z 520.3 2024-05-12T08:48:40Z 520.3 2024-05-12T08:48:41Z 521 2024-05-12T08:48:42Z 521.6 2024-05-12T08:48:43Z 522.2 2024-05-12T08:48:44Z 522.7 2024-05-12T08:48:45Z 522.3 2024-05-12T08:48:46Z 521.6 2024-05-12T08:48:47Z 522.1 2024-05-12T08:48:48Z 523.1 2024-05-12T08:48:49Z 522.3 2024-05-12T08:48:50Z 521.4 2024-05-12T08:48:51Z 521.4 2024-05-12T08:48:52Z 521.6 2024-05-12T08:48:53Z 521.5 2024-05-12T08:48:54Z 521.4 2024-05-12T08:48:55Z 521.4 2024-05-12T08:48:56Z 521.5 2024-05-12T08:48:57Z 521.5 2024-05-12T08:48:58Z 521.5 2024-05-12T08:48:59Z 521.5 2024-05-12T08:49:00Z 521.5 2024-05-12T08:49:01Z 521.5 2024-05-12T08:49:02Z 521.7 2024-05-12T08:49:03Z 521.8 2024-05-12T08:49:04Z 521.9 2024-05-12T08:49:05Z 522 2024-05-12T08:49:06Z 521.9 2024-05-12T08:49:07Z 521.7 2024-05-12T08:49:08Z 521.6 2024-05-12T08:49:09Z 521.5 2024-05-12T08:49:10Z 521.8 2024-05-12T08:49:11Z 522 2024-05-12T08:49:12Z 522 2024-05-12T08:49:13Z 522 2024-05-12T08:49:14Z 522 2024-05-12T08:49:15Z 522 2024-05-12T08:49:16Z 522.1 2024-05-12T08:49:17Z 522 2024-05-12T08:49:18Z 521.8 2024-05-12T08:49:19Z 521.7 2024-05-12T08:49:20Z 521.7 2024-05-12T08:49:21Z 521.6 2024-05-12T08:49:22Z 521.5 2024-05-12T08:49:23Z 521.4 2024-05-12T08:49:24Z 521.3 2024-05-12T08:49:25Z 521.1 2024-05-12T08:49:26Z 520.9 2024-05-12T08:49:27Z 520.7 2024-05-12T08:49:28Z 520.3 2024-05-12T08:49:29Z 520 2024-05-12T08:49:30Z 520.9 2024-05-12T08:49:31Z 521.5 2024-05-12T08:49:32Z 521.8 2024-05-12T08:49:33Z 521.9 2024-05-12T08:49:34Z 522 2024-05-12T08:49:35Z 522.1 2024-05-12T08:49:36Z 522.7 2024-05-12T08:49:37Z 523.1 2024-05-12T08:49:38Z 523.3 2024-05-12T08:49:39Z 523.9 2024-05-12T08:49:40Z 524.8 2024-05-12T08:49:41Z 525.2 2024-05-12T08:49:42Z 525.6 2024-05-12T08:49:43Z 526.1 2024-05-12T08:49:44Z 526.6 2024-05-12T08:49:45Z 527.2 2024-05-12T08:49:46Z 527.5 2024-05-12T08:49:47Z 527.9 2024-05-12T08:49:48Z 528 2024-05-12T08:49:49Z 528.2 2024-05-12T08:49:50Z 528.3 2024-05-12T08:49:51Z 528.3 2024-05-12T08:49:52Z 528.4 2024-05-12T08:49:53Z 528.6 2024-05-12T08:49:54Z 528.7 2024-05-12T08:49:55Z 528.8 2024-05-12T08:49:56Z 529 2024-05-12T08:49:57Z 529.2 2024-05-12T08:49:58Z 529.4 2024-05-12T08:49:59Z 529.7 2024-05-12T08:50:00Z 529.9 2024-05-12T08:50:01Z 530.1 2024-05-12T08:50:02Z 530.4 2024-05-12T08:50:03Z 530.7 2024-05-12T08:50:04Z 531 2024-05-12T08:50:05Z 531.2 2024-05-12T08:50:06Z 531.3 2024-05-12T08:50:07Z 531.5 2024-05-12T08:50:08Z 531.6 2024-05-12T08:50:09Z 531.7 2024-05-12T08:50:10Z 531.9 2024-05-12T08:50:11Z 532 2024-05-12T08:50:12Z 532.3 2024-05-12T08:50:13Z 532.8 2024-05-12T08:50:14Z 533.4 2024-05-12T08:50:15Z 534.1 2024-05-12T08:50:16Z 534.8 2024-05-12T08:50:17Z 535.3 2024-05-12T08:50:18Z 535.4 2024-05-12T08:50:19Z 535.7 2024-05-12T08:50:20Z 536.3 2024-05-12T08:50:21Z 536.7 2024-05-12T08:50:22Z 537.4 2024-05-12T08:50:23Z 538 2024-05-12T08:50:24Z 538.2 2024-05-12T08:50:25Z 539.2 2024-05-12T08:50:26Z 539.6 2024-05-12T08:50:27Z 540.1 2024-05-12T08:50:28Z 540.7 2024-05-12T08:50:29Z 541.6 2024-05-12T08:50:30Z 542.4 2024-05-12T08:50:31Z 542.9 2024-05-12T08:50:32Z 543.4 2024-05-12T08:50:33Z 544.6 2024-05-12T08:50:34Z 545.2 2024-05-12T08:50:35Z 545.8 2024-05-12T08:50:36Z 546.3 2024-05-12T08:50:37Z 547 2024-05-12T08:50:38Z 547.3 2024-05-12T08:50:39Z 547.8 2024-05-12T08:50:40Z 548.5 2024-05-12T08:50:41Z 549.5 2024-05-12T08:50:42Z 550.5 2024-05-12T08:50:43Z 551.1 2024-05-12T08:50:44Z 551.6 2024-05-12T08:50:45Z 551.7 2024-05-12T08:50:46Z 552 2024-05-12T08:50:47Z 552.4 2024-05-12T08:50:48Z 553 2024-05-12T08:50:49Z 553.3 2024-05-12T08:50:50Z 554 2024-05-12T08:50:51Z 554.8 2024-05-12T08:50:52Z 554.9 2024-05-12T08:50:53Z 555.1 2024-05-12T08:50:54Z 555.6 2024-05-12T08:50:55Z 555.9 2024-05-12T08:50:56Z 556.2 2024-05-12T08:50:57Z 556.9 2024-05-12T08:50:58Z 557 2024-05-12T08:50:59Z 557.4 2024-05-12T08:51:00Z 558 2024-05-12T08:51:01Z 558.3 2024-05-12T08:51:02Z 558.9 2024-05-12T08:51:03Z 559.6 2024-05-12T08:51:04Z 559.9 2024-05-12T08:51:05Z 560.5 2024-05-12T08:51:06Z 561.2 2024-05-12T08:51:07Z 561.7 2024-05-12T08:51:08Z 562.3 2024-05-12T08:51:09Z 563 2024-05-12T08:51:10Z 563.6 2024-05-12T08:51:11Z 564.3 2024-05-12T08:51:12Z 564.9 2024-05-12T08:51:13Z 565.4 2024-05-12T08:51:14Z 565.6 2024-05-12T08:51:15Z 565.8 2024-05-12T08:51:16Z 566.2 2024-05-12T08:51:17Z 566.5 2024-05-12T08:51:18Z 566.8 2024-05-12T08:51:19Z 567.2 2024-05-12T08:51:20Z 567.6 2024-05-12T08:51:21Z 568 2024-05-12T08:51:22Z 568.2 2024-05-12T08:51:23Z 568.2 2024-05-12T08:51:24Z 568.1 2024-05-12T08:51:25Z 568 2024-05-12T08:51:26Z 568 2024-05-12T08:51:27Z 568.6 2024-05-12T08:51:28Z 569.3 2024-05-12T08:51:29Z 570 2024-05-12T08:51:30Z 571.1 2024-05-12T08:51:31Z 571.6 2024-05-12T08:51:32Z 571.9 2024-05-12T08:51:33Z 571.6 2024-05-12T08:51:34Z 571.7 2024-05-12T08:51:35Z 571.4 2024-05-12T08:51:36Z 570.9 2024-05-12T08:51:37Z 571.8 2024-05-12T08:51:38Z 571.4 2024-05-12T08:51:39Z 572.1 2024-05-12T08:51:40Z 572.3 2024-05-12T08:51:41Z 573.2 2024-05-12T08:51:42Z 573.3 2024-05-12T08:51:43Z 574.9 2024-05-12T08:51:44Z 576.8 2024-05-12T08:51:45Z 578.5 2024-05-12T08:51:46Z 579.1 2024-05-12T08:51:47Z 579.5 2024-05-12T08:51:48Z 580.2 2024-05-12T08:51:49Z 581.1 2024-05-12T08:51:50Z 582 2024-05-12T08:51:51Z 583 2024-05-12T08:51:52Z 583.8 2024-05-12T08:51:53Z 584.4 2024-05-12T08:51:54Z 585 2024-05-12T08:51:55Z 585.5 2024-05-12T08:51:56Z 585.6 2024-05-12T08:51:57Z 585.8 2024-05-12T08:51:58Z 585.6 2024-05-12T08:51:59Z 585.2 2024-05-12T08:52:00Z 585 2024-05-12T08:52:01Z 584.9 2024-05-12T08:52:02Z 584.3 2024-05-12T08:52:03Z 584.7 2024-05-12T08:52:04Z 584.9 2024-05-12T08:52:05Z 584.2 2024-05-12T08:52:06Z 584.1 2024-05-12T08:52:07Z 583.3 2024-05-12T08:52:08Z 582.6 2024-05-12T08:52:09Z 582.8 2024-05-12T08:52:10Z 581.6 2024-05-12T08:52:11Z 581.5 2024-05-12T08:52:12Z 581.8 2024-05-12T08:52:13Z 582 2024-05-12T08:52:14Z 582.6 2024-05-12T08:52:15Z 582.1 2024-05-12T08:52:16Z 583 2024-05-12T08:52:17Z 583 2024-05-12T08:52:18Z 583.8 2024-05-12T08:52:19Z 584.8 2024-05-12T08:52:20Z 585.3 2024-05-12T08:52:21Z 585.6 2024-05-12T08:52:22Z 585.9 2024-05-12T08:52:23Z 586.1 2024-05-12T08:52:24Z 586.1 2024-05-12T08:52:25Z 586.3 2024-05-12T08:52:26Z 586.9 2024-05-12T08:52:27Z 587.4 2024-05-12T08:52:28Z 587.7 2024-05-12T08:52:29Z 588.2 2024-05-12T08:52:30Z 588.4 2024-05-12T08:52:31Z 589 2024-05-12T08:52:32Z 589.4 2024-05-12T08:52:33Z 589.8 2024-05-12T08:52:34Z 590.5 2024-05-12T08:52:35Z 591.5 2024-05-12T08:52:36Z 592.3 2024-05-12T08:52:37Z 593.1 2024-05-12T08:52:38Z 594.8 2024-05-12T08:52:39Z 595.3 2024-05-12T08:52:40Z 596.5 2024-05-12T08:52:41Z 598.3 2024-05-12T08:52:42Z 599 2024-05-12T08:52:43Z 599.7 2024-05-12T08:52:44Z 600.4 2024-05-12T08:52:45Z 600.9 2024-05-12T08:52:46Z 602.1 2024-05-12T08:52:47Z 602.7 2024-05-12T08:52:48Z 603.6 2024-05-12T08:52:49Z 604.6 2024-05-12T08:52:50Z 605.2 2024-05-12T08:52:51Z 605.4 2024-05-12T08:52:52Z 605.2 2024-05-12T08:52:53Z 604.9 2024-05-12T08:52:54Z 604 2024-05-12T08:52:55Z 603.6 2024-05-12T08:52:56Z 602.2 2024-05-12T08:52:57Z 601.6 2024-05-12T08:52:58Z 600.3 2024-05-12T08:52:59Z 599.2 2024-05-12T08:53:00Z 598.6 2024-05-12T08:53:01Z 597.9 2024-05-12T08:53:02Z 597.3 2024-05-12T08:53:03Z 596.9 2024-05-12T08:53:04Z 596.5 2024-05-12T08:53:05Z 596.1 2024-05-12T08:53:06Z 596.2 2024-05-12T08:53:07Z 596.5 2024-05-12T08:53:08Z 596.7 2024-05-12T08:53:09Z 596.5 2024-05-12T08:53:10Z 596 2024-05-12T08:53:11Z 595.8 2024-05-12T08:53:12Z 595.7 2024-05-12T08:53:13Z 596 2024-05-12T08:53:14Z 595.9 2024-05-12T08:53:15Z 595.8 2024-05-12T08:53:16Z 596.1 2024-05-12T08:53:17Z 596 2024-05-12T08:53:18Z 596 2024-05-12T08:53:19Z 595.7 2024-05-12T08:53:20Z 595 2024-05-12T08:53:21Z 595 2024-05-12T08:53:22Z 594.3 2024-05-12T08:53:23Z 594 2024-05-12T08:53:24Z 594 2024-05-12T08:53:25Z 594 2024-05-12T08:53:26Z 594 2024-05-12T08:53:27Z 593.4 2024-05-12T08:53:28Z 592.2 2024-05-12T08:53:29Z 591.5 2024-05-12T08:53:30Z 591.8 2024-05-12T08:53:31Z 590.7 2024-05-12T08:53:32Z 592 2024-05-12T08:53:33Z 591.4 2024-05-12T08:53:34Z 591.3 2024-05-12T08:53:35Z 591.8 2024-05-12T08:53:36Z 592.1 2024-05-12T08:53:37Z 592.3 2024-05-12T08:53:38Z 592.6 2024-05-12T08:53:39Z 592.7 2024-05-12T08:53:40Z 594 2024-05-12T08:53:41Z 594 2024-05-12T08:53:42Z 595.2 2024-05-12T08:53:43Z 595.8 2024-05-12T08:53:44Z 596 2024-05-12T08:53:45Z 596.5 2024-05-12T08:53:46Z 596.4 2024-05-12T08:53:47Z 597 2024-05-12T08:53:48Z 597.5 2024-05-12T08:53:49Z 598.2 2024-05-12T08:53:50Z 599 2024-05-12T08:53:51Z 599 2024-05-12T08:53:52Z 599.1 2024-05-12T08:53:53Z 600 2024-05-12T08:53:54Z 600.4 2024-05-12T08:53:55Z 600.9 2024-05-12T08:53:56Z 601.8 2024-05-12T08:53:57Z 602 2024-05-12T08:53:58Z 602.8 2024-05-12T08:53:59Z 603 2024-05-12T08:54:00Z 603.2 2024-05-12T08:54:01Z 603.6 2024-05-12T08:54:02Z 604.2 2024-05-12T08:54:03Z 604 2024-05-12T08:54:04Z 605.4 2024-05-12T08:54:05Z 605.9 2024-05-12T08:54:06Z 606.5 2024-05-12T08:54:07Z 607.2 2024-05-12T08:54:08Z 607.7 2024-05-12T08:54:09Z 608.4 2024-05-12T08:54:10Z 607.7 2024-05-12T08:54:11Z 608.6 2024-05-12T08:54:12Z 608.2 2024-05-12T08:54:13Z 607.3 2024-05-12T08:54:14Z 606.6 2024-05-12T08:54:15Z 607 2024-05-12T08:54:16Z 607.1 2024-05-12T08:54:17Z 606.4 2024-05-12T08:54:18Z 605.9 2024-05-12T08:54:19Z 605.7 2024-05-12T08:54:20Z 604.9 2024-05-12T08:54:21Z 604.1 2024-05-12T08:54:22Z 603.4 2024-05-12T08:54:23Z 602.3 2024-05-12T08:54:24Z 600.9 2024-05-12T08:54:25Z 599.2 2024-05-12T08:54:26Z 598.8 2024-05-12T08:54:27Z 597.8 2024-05-12T08:54:28Z 596.4 2024-05-12T08:54:29Z 594.7 2024-05-12T08:54:30Z 593.9 2024-05-12T08:54:31Z 592.8 2024-05-12T08:54:32Z 591.4 2024-05-12T08:54:33Z 590.2 2024-05-12T08:54:34Z 589.1 2024-05-12T08:54:35Z 587.5 2024-05-12T08:54:36Z 586.6 2024-05-12T08:54:37Z 584.1 2024-05-12T08:54:38Z 581.6 2024-05-12T08:54:39Z 580.1 2024-05-12T08:54:40Z 578.3 2024-05-12T08:54:41Z 577.5 2024-05-12T08:54:42Z 575.6 2024-05-12T08:54:43Z 575.1 2024-05-12T08:54:44Z 574.3 2024-05-12T08:54:45Z 573.8 2024-05-12T08:54:46Z 573 2024-05-12T08:54:47Z 573.5 2024-05-12T08:54:48Z 573.4 2024-05-12T08:54:49Z 574.2 2024-05-12T08:54:50Z 574.6 2024-05-12T08:54:51Z 575.2 2024-05-12T08:54:52Z 575.7 2024-05-12T08:54:53Z 576.8 2024-05-12T08:54:54Z 577.4 2024-05-12T08:54:55Z 578.2 2024-05-12T08:54:56Z 578.6 2024-05-12T08:54:57Z 579.2 2024-05-12T08:54:58Z 579.7 2024-05-12T08:54:59Z 580.2 2024-05-12T08:55:00Z 580.9 2024-05-12T08:55:01Z 581.6 2024-05-12T08:55:02Z 582 2024-05-12T08:55:03Z 582.1 2024-05-12T08:55:04Z 582.5 2024-05-12T08:55:05Z 582.7 2024-05-12T08:55:06Z 583 2024-05-12T08:55:07Z 583.8 2024-05-12T08:55:08Z 584 2024-05-12T08:55:09Z 584.3 2024-05-12T08:55:10Z 585.1 2024-05-12T08:55:11Z 586 2024-05-12T08:55:12Z 586 2024-05-12T08:55:13Z 586 2024-05-12T08:55:14Z 586.4 2024-05-12T08:55:15Z 587 2024-05-12T08:55:16Z 587 2024-05-12T08:55:17Z 587.7 2024-05-12T08:55:18Z 587.6 2024-05-12T08:55:19Z 588 2024-05-12T08:55:20Z 588 2024-05-12T08:55:21Z 588.4 2024-05-12T08:55:22Z 587.5 2024-05-12T08:55:23Z 588.2 2024-05-12T08:55:24Z 587.4 2024-05-12T08:55:25Z 586.4 2024-05-12T08:55:26Z 586.5 2024-05-12T08:55:27Z 585.3 2024-05-12T08:55:28Z 586.8 2024-05-12T08:55:29Z 585.3 2024-05-12T08:55:30Z 585.6 2024-05-12T08:55:31Z 584.6 2024-05-12T08:55:32Z 584.2 2024-05-12T08:55:33Z 584.2 2024-05-12T08:55:34Z 584 2024-05-12T08:55:35Z 583.4 2024-05-12T08:55:36Z 582.8 2024-05-12T08:55:37Z 582.3 2024-05-12T08:55:38Z 582.2 2024-05-12T08:55:39Z 582 2024-05-12T08:55:40Z 580.7 2024-05-12T08:55:41Z 580.7 2024-05-12T08:55:42Z 580.6 2024-05-12T08:55:43Z 580.2 2024-05-12T08:55:44Z 580.5 2024-05-12T08:55:45Z 579.8 2024-05-12T08:55:46Z 580.5 2024-05-12T08:55:47Z 579.6 2024-05-12T08:55:48Z 580.8 2024-05-12T08:55:49Z 579 2024-05-12T08:55:50Z 579.5 2024-05-12T08:55:51Z 578.6 2024-05-12T08:55:52Z 578.6 2024-05-12T08:55:53Z 578.8 2024-05-12T08:55:54Z 578.1 2024-05-12T08:55:55Z 578.5 2024-05-12T08:55:56Z 577.6 2024-05-12T08:55:57Z 578.7 2024-05-12T08:55:58Z 577.4 2024-05-12T08:55:59Z 579.1 2024-05-12T08:56:00Z 578 2024-05-12T08:56:01Z 578.9 2024-05-12T08:56:02Z 578 2024-05-12T08:56:03Z 578.3 2024-05-12T08:56:04Z 578.4 2024-05-12T08:56:05Z 578.5 2024-05-12T08:56:06Z 578.8 2024-05-12T08:56:07Z 579 2024-05-12T08:56:08Z 579 2024-05-12T08:56:09Z 579 2024-05-12T08:56:10Z 579 2024-05-12T08:56:11Z 579.3 2024-05-12T08:56:12Z 579.4 2024-05-12T08:56:13Z 579 2024-05-12T08:56:14Z 579 2024-05-12T08:56:15Z 578.5 2024-05-12T08:56:16Z 580 2024-05-12T08:56:17Z 579.3 2024-05-12T08:56:18Z 579.1 2024-05-12T08:56:19Z 578.4 2024-05-12T08:56:20Z 578.1 2024-05-12T08:56:21Z 578.1 2024-05-12T08:56:22Z 578 2024-05-12T08:56:23Z 577.9 2024-05-12T08:56:24Z 577.9 2024-05-12T08:56:25Z 577.8 2024-05-12T08:56:26Z 577.4 2024-05-12T08:56:27Z 577 2024-05-12T08:56:28Z 577 2024-05-12T08:56:29Z 577 2024-05-12T08:56:30Z 577 2024-05-12T08:56:31Z 577 2024-05-12T08:56:32Z 577 2024-05-12T08:56:33Z 577 2024-05-12T08:56:34Z 577 2024-05-12T08:56:35Z 576.9 2024-05-12T08:56:36Z 577 2024-05-12T08:56:37Z 577 2024-05-12T08:56:38Z 576.9 2024-05-12T08:56:39Z 576.9 2024-05-12T08:56:40Z 576.9 2024-05-12T08:56:41Z 577.1 2024-05-12T08:56:42Z 577.5 2024-05-12T08:56:43Z 577 2024-05-12T08:56:44Z 576.4 2024-05-12T08:56:45Z 576.7 2024-05-12T08:56:46Z 576.2 2024-05-12T08:56:47Z 576.2 2024-05-12T08:56:48Z 576.3 2024-05-12T08:56:49Z 576.4 2024-05-12T08:56:50Z 577.5 2024-05-12T08:56:51Z 577.2 2024-05-12T08:56:52Z 577 2024-05-12T08:56:53Z 577 2024-05-12T08:56:54Z 577 2024-05-12T08:56:55Z 577.4 2024-05-12T08:56:56Z 577 2024-05-12T08:56:57Z 576.1 2024-05-12T08:56:58Z 576.2 2024-05-12T08:56:59Z 576.4 2024-05-12T08:57:00Z 575.1 2024-05-12T08:57:01Z 575 2024-05-12T08:57:02Z 574.3 2024-05-12T08:57:03Z 574 2024-05-12T08:57:04Z 573.1 2024-05-12T08:57:05Z 572.9 2024-05-12T08:57:06Z 572.3 2024-05-12T08:57:07Z 571.7 2024-05-12T08:57:08Z 571.1 2024-05-12T08:57:09Z 570.5 2024-05-12T08:57:10Z 570 2024-05-12T08:57:11Z 569.2 2024-05-12T08:57:12Z 568.3 2024-05-12T08:57:13Z 568 2024-05-12T08:57:14Z 566.9 2024-05-12T08:57:15Z 566.4 2024-05-12T08:57:16Z 565.3 2024-05-12T08:57:17Z 564.2 2024-05-12T08:57:18Z 563.4 2024-05-12T08:57:19Z 562.7 2024-05-12T08:57:20Z 562.1 2024-05-12T08:57:21Z 562.7 2024-05-12T08:57:22Z 561.8 2024-05-12T08:57:23Z 562 2024-05-12T08:57:24Z 561.9 2024-05-12T08:57:25Z 561 2024-05-12T08:57:26Z 561.5 2024-05-12T08:57:27Z 561 2024-05-12T08:57:28Z 561 2024-05-12T08:57:29Z 561 2024-05-12T08:57:30Z 561 2024-05-12T08:57:31Z 561.4 2024-05-12T08:57:32Z 561.8 2024-05-12T08:57:33Z 562.6 2024-05-12T08:57:34Z 562.6 2024-05-12T08:57:35Z 563.9 2024-05-12T08:57:36Z 563.9 2024-05-12T08:57:37Z 564.8 2024-05-12T08:57:38Z 564.9 2024-05-12T08:57:39Z 565.9 2024-05-12T08:57:40Z 567 2024-05-12T08:57:41Z 567 2024-05-12T08:57:42Z 567.8 2024-05-12T08:57:43Z 568 2024-05-12T08:57:44Z 568.4 2024-05-12T08:57:45Z 569 2024-05-12T08:57:46Z 569 2024-05-12T08:57:47Z 568.6 2024-05-12T08:57:48Z 569.2 2024-05-12T08:57:49Z 569 2024-05-12T08:57:50Z 570.8 2024-05-12T08:57:51Z 569.7 2024-05-12T08:57:52Z 569.6 2024-05-12T08:57:53Z 568.6 2024-05-12T08:57:54Z 567.8 2024-05-12T08:57:55Z 566.2 2024-05-12T08:57:56Z 566.2 2024-05-12T08:57:57Z 565.4 2024-05-12T08:57:58Z 564.3 2024-05-12T08:57:59Z 564 2024-05-12T08:58:00Z 562.9 2024-05-12T08:58:01Z 563.3 2024-05-12T08:58:02Z 562.2 2024-05-12T08:58:03Z 561.1 2024-05-12T08:58:04Z 561.6 2024-05-12T08:58:05Z 562.1 2024-05-12T08:58:06Z 561.5 2024-05-12T08:58:07Z 560.4 2024-05-12T08:58:08Z 559.6 2024-05-12T08:58:09Z 558.3 2024-05-12T08:58:10Z 557.2 2024-05-12T08:58:11Z 556 2024-05-12T08:58:12Z 555.4 2024-05-12T08:58:13Z 555.1 2024-05-12T08:58:14Z 554.8 2024-05-12T08:58:15Z 554.7 2024-05-12T08:58:16Z 554.6 2024-05-12T08:58:17Z 554.5 2024-05-12T08:58:18Z 554.4 2024-05-12T08:58:19Z 553.6 2024-05-12T08:58:20Z 552.9 2024-05-12T08:58:21Z 549.9 2024-05-12T08:58:22Z 548.8 2024-05-12T08:58:23Z 547.8 2024-05-12T08:58:24Z 547.3 2024-05-12T08:58:25Z 547.4 2024-05-12T08:58:26Z 547.1 2024-05-12T08:58:27Z 548.1 2024-05-12T08:58:28Z 548.4 2024-05-12T08:58:29Z 548 2024-05-12T08:58:30Z 544.8 2024-05-12T08:58:31Z 542.7 2024-05-12T08:58:32Z 545.6 2024-05-12T08:58:33Z 545.7 2024-05-12T08:58:34Z 540.7 2024-05-12T08:58:35Z 541.6 2024-05-12T08:58:36Z 542.4 2024-05-12T08:58:37Z 539.6 2024-05-12T08:58:38Z 537.2 2024-05-12T08:58:39Z 539 2024-05-12T08:58:40Z 538.3 2024-05-12T08:58:41Z 536.6 2024-05-12T08:58:42Z 537.2 2024-05-12T08:58:43Z 533.7 2024-05-12T08:58:44Z 534 2024-05-12T08:58:45Z 532.5 2024-05-12T08:58:46Z 533.3 2024-05-12T08:58:47Z 532.1 2024-05-12T08:58:48Z 531.2 2024-05-12T08:58:49Z 531.7 2024-05-12T08:58:50Z 530.4 2024-05-12T08:58:51Z 530.5 2024-05-12T08:58:52Z 530.2 2024-05-12T08:58:53Z 528.8 2024-05-12T08:58:54Z 526.6 2024-05-12T08:58:55Z 524.1 2024-05-12T08:58:56Z 522.8 2024-05-12T08:58:57Z 523.5 2024-05-12T08:58:58Z 525.4 2024-05-12T08:58:59Z 526.5 2024-05-12T08:59:00Z 526.3 2024-05-12T08:59:01Z 525.7 2024-05-12T08:59:02Z 523.8 2024-05-12T08:59:03Z 520.5 2024-05-12T08:59:04Z 520 2024-05-12T08:59:05Z 520.7 2024-05-12T08:59:06Z 520 2024-05-12T08:59:07Z 519.1 2024-05-12T08:59:08Z 518.4 2024-05-12T08:59:09Z 517.4 2024-05-12T08:59:10Z 515.3 2024-05-12T08:59:11Z 514.6 2024-05-12T08:59:12Z 511.3 2024-05-12T08:59:13Z 509.9 2024-05-12T08:59:14Z 509.4 2024-05-12T08:59:15Z 507.8 2024-05-12T08:59:16Z 508.5 2024-05-12T08:59:17Z 507.9 2024-05-12T08:59:18Z 506.9 2024-05-12T08:59:19Z 506.8 2024-05-12T08:59:20Z 505.9 2024-05-12T08:59:21Z 505.1 2024-05-12T08:59:22Z 504.8 2024-05-12T08:59:23Z 503.5 2024-05-12T08:59:24Z 503.4 2024-05-12T08:59:25Z 502.2 2024-05-12T08:59:26Z 501.2 2024-05-12T08:59:27Z 501.5 2024-05-12T08:59:28Z 500.4 2024-05-12T08:59:29Z 499.7 2024-05-12T08:59:30Z 497.7 2024-05-12T08:59:31Z 496.6 2024-05-12T08:59:32Z 496.5 2024-05-12T08:59:33Z 496.7 2024-05-12T08:59:34Z 497.1 2024-05-12T08:59:35Z 496.7 2024-05-12T08:59:36Z 496.3 2024-05-12T08:59:37Z 496.4 2024-05-12T08:59:38Z 496.7 2024-05-12T08:59:39Z 496.5 2024-05-12T08:59:40Z 495.6 2024-05-12T08:59:41Z 493.7 2024-05-12T08:59:42Z 491.6 2024-05-12T08:59:43Z 490 2024-05-12T08:59:44Z 489.4 2024-05-12T08:59:45Z 489.7 2024-05-12T08:59:46Z 489.2 2024-05-12T08:59:47Z 487.9 2024-05-12T08:59:48Z 487 2024-05-12T08:59:49Z 487 2024-05-12T08:59:50Z 486.6 2024-05-12T08:59:51Z 485.8 2024-05-12T08:59:52Z 485 2024-05-12T08:59:53Z 484.7 2024-05-12T08:59:54Z 484.3 2024-05-12T08:59:55Z 483.5 2024-05-12T08:59:56Z 483.4 2024-05-12T08:59:57Z 483.1 2024-05-12T08:59:58Z 482.3 2024-05-12T08:59:59Z 482.1 2024-05-12T09:00:00Z 482 2024-05-12T09:00:01Z 482 2024-05-12T09:00:02Z 482 2024-05-12T09:00:03Z 481.5 2024-05-12T09:00:04Z 481 2024-05-12T09:00:05Z 481 2024-05-12T09:00:06Z 481 2024-05-12T09:00:07Z 481 2024-05-12T09:00:08Z 481 2024-05-12T09:00:09Z 480.9 2024-05-12T09:00:10Z 480.7 2024-05-12T09:00:11Z 480.5 2024-05-12T09:00:12Z 480.6 2024-05-12T09:00:13Z 480.8 2024-05-12T09:00:14Z 481 2024-05-12T09:00:15Z 481 2024-05-12T09:00:16Z 481 2024-05-12T09:00:17Z 481 2024-05-12T09:00:18Z 481 2024-05-12T09:00:19Z 481 2024-05-12T09:00:20Z 481 2024-05-12T09:00:21Z 481.1 2024-05-12T09:00:22Z 481 2024-05-12T09:00:23Z 481 2024-05-12T09:00:24Z 480.8 2024-05-12T09:00:25Z 480.5 2024-05-12T09:00:26Z 480.7 2024-05-12T09:00:27Z 481 2024-05-12T09:00:28Z 481.1 2024-05-12T09:00:29Z 481 2024-05-12T09:00:30Z 480.6 2024-05-12T09:00:31Z 481 2024-05-12T09:00:32Z 481.3 2024-05-12T09:00:33Z 481.2 2024-05-12T09:00:34Z 481.1 2024-05-12T09:00:35Z 481.4 2024-05-12T09:00:36Z 481.7 2024-05-12T09:00:37Z 482 2024-05-12T09:00:38Z 482 2024-05-12T09:00:39Z 482.6 2024-05-12T09:00:40Z 482.3 2024-05-12T09:00:41Z 482 2024-05-12T09:00:42Z 482 2024-05-12T09:00:43Z 481.7 2024-05-12T09:00:44Z 481 2024-05-12T09:00:45Z 480.4 2024-05-12T09:00:46Z 478.8 2024-05-12T09:00:47Z 477.5 2024-05-12T09:00:48Z 476.8 2024-05-12T09:00:49Z 476.5 2024-05-12T09:00:50Z 474.5 2024-05-12T09:00:51Z 472 2024-05-12T09:00:52Z 468.9 2024-05-12T09:00:53Z 467.8 2024-05-12T09:00:54Z 466.1 2024-05-12T09:00:55Z 464.8 2024-05-12T09:00:56Z 463.6 2024-05-12T09:00:57Z 461.9 2024-05-12T09:00:58Z 459.3 2024-05-12T09:00:59Z 459 2024-05-12T09:01:00Z 456.7 2024-05-12T09:01:01Z 454.6 2024-05-12T09:01:02Z 453.3 2024-05-12T09:01:03Z 451.2 2024-05-12T09:01:04Z 450.3 2024-05-12T09:01:05Z 448 2024-05-12T09:01:06Z 447.1 2024-05-12T09:01:07Z 446.1 2024-05-12T09:01:08Z 444 2024-05-12T09:01:09Z 442.7 2024-05-12T09:01:10Z 440.6 2024-05-12T09:01:11Z 438.4 2024-05-12T09:01:12Z 436.7 2024-05-12T09:01:13Z 434.8 2024-05-12T09:01:14Z 434.3 2024-05-12T09:01:15Z 432.4 2024-05-12T09:01:16Z 431.3 2024-05-12T09:01:17Z 428.4 2024-05-12T09:01:18Z 428.2 2024-05-12T09:01:19Z 425 2024-05-12T09:01:20Z 426.7 2024-05-12T09:01:21Z 425.5 2024-05-12T09:01:22Z 423.3 2024-05-12T09:01:23Z 422.2 2024-05-12T09:01:24Z 421.8 2024-05-12T09:01:25Z 421 2024-05-12T09:01:26Z 419.5 2024-05-12T09:01:27Z 416.7 2024-05-12T09:01:28Z 414.8 2024-05-12T09:01:29Z 414.2 2024-05-12T09:01:30Z 414.7 2024-05-12T09:01:31Z 413.9 2024-05-12T09:01:32Z 411.7 2024-05-12T09:01:33Z 411.3 2024-05-12T09:01:34Z 412.8 2024-05-12T09:01:35Z 412.2 2024-05-12T09:01:36Z 410.7 2024-05-12T09:01:37Z 410.3 2024-05-12T09:01:38Z 409.5 2024-05-12T09:01:39Z 408.7 2024-05-12T09:01:40Z 407.8 2024-05-12T09:01:41Z 407.7 2024-05-12T09:01:42Z 407.8 2024-05-12T09:01:43Z 406.9 2024-05-12T09:01:44Z 405.9 2024-05-12T09:01:45Z 405.6 2024-05-12T09:01:46Z 405.1 2024-05-12T09:01:47Z 404.6 2024-05-12T09:01:48Z 402.7 2024-05-12T09:01:49Z 401.6 2024-05-12T09:01:50Z 401.4 2024-05-12T09:01:51Z 401.5 2024-05-12T09:01:52Z 399.6 2024-05-12T09:01:53Z 397.3 2024-05-12T09:01:54Z 397.1 2024-05-12T09:01:55Z 395.6 2024-05-12T09:01:56Z 393.2 2024-05-12T09:01:57Z 392.4 2024-05-12T09:01:58Z 390.3 2024-05-12T09:01:59Z 389.4 2024-05-12T09:02:00Z 388.5 2024-05-12T09:02:01Z 386.5 2024-05-12T09:02:02Z 385.7 2024-05-12T09:02:03Z 384.9 2024-05-12T09:02:04Z 383.8 2024-05-12T09:02:05Z 382.5 2024-05-12T09:02:06Z 381.2 2024-05-12T09:02:07Z 380.3 2024-05-12T09:02:08Z 379.1 2024-05-12T09:02:09Z 378.2 2024-05-12T09:02:10Z 378.7 2024-05-12T09:02:11Z 377.9 2024-05-12T09:02:12Z 376.1 2024-05-12T09:02:13Z 376.1 2024-05-12T09:02:14Z 374.9 2024-05-12T09:02:15Z 373.3 2024-05-12T09:02:16Z 371.3 2024-05-12T09:02:17Z 370.6 2024-05-12T09:02:18Z 370 2024-05-12T09:02:19Z 370.1 2024-05-12T09:02:20Z 371 2024-05-12T09:02:21Z 370.1 2024-05-12T09:02:22Z 368.8 2024-05-12T09:02:23Z 368.6 2024-05-12T09:02:24Z 368 2024-05-12T09:02:25Z 365.2 2024-05-12T09:02:26Z 362.6 2024-05-12T09:02:27Z 361.9 2024-05-12T09:02:28Z 359.9 2024-05-12T09:02:29Z 359.1 2024-05-12T09:02:30Z 359.1 2024-05-12T09:02:31Z 357.5 2024-05-12T09:02:32Z 356.4 2024-05-12T09:02:33Z 356 2024-05-12T09:02:34Z 354.4 2024-05-12T09:02:35Z 352.5 2024-05-12T09:02:36Z 351.4 2024-05-12T09:02:37Z 350.4 2024-05-12T09:02:38Z 348.8 2024-05-12T09:02:39Z 347.6 2024-05-12T09:02:40Z 347.8 2024-05-12T09:02:41Z 349.3 2024-05-12T09:02:42Z 352.3 2024-05-12T09:02:43Z 350.5 2024-05-12T09:02:44Z 345 2024-05-12T09:02:45Z 341.9 2024-05-12T09:02:46Z 340.9 2024-05-12T09:02:47Z 339.6 2024-05-12T09:02:48Z 338.6 2024-05-12T09:02:49Z 337.9 2024-05-12T09:02:50Z 336.6 2024-05-12T09:02:51Z 335.7 2024-05-12T09:02:52Z 335 2024-05-12T09:02:53Z 333.9 2024-05-12T09:02:54Z 333.1 2024-05-12T09:02:55Z 331.9 2024-05-12T09:02:56Z 330.8 2024-05-12T09:02:57Z 329.8 2024-05-12T09:02:58Z 328.7 2024-05-12T09:02:59Z 327.7 2024-05-12T09:03:00Z 326.2 2024-05-12T09:03:01Z 325 2024-05-12T09:03:02Z 323.7 2024-05-12T09:03:03Z 323.1 2024-05-12T09:03:04Z 322 2024-05-12T09:03:05Z 320.7 2024-05-12T09:03:06Z 319.9 2024-05-12T09:03:07Z 318.9 2024-05-12T09:03:08Z 318.1 2024-05-12T09:03:09Z 316.3 2024-05-12T09:03:10Z 315.4 2024-05-12T09:03:11Z 315.2 2024-05-12T09:03:12Z 314.1 2024-05-12T09:03:13Z 313.9 2024-05-12T09:03:14Z 312.6 2024-05-12T09:03:15Z 312.1 2024-05-12T09:03:16Z 311 2024-05-12T09:03:17Z 310.4 2024-05-12T09:03:18Z 309.6 2024-05-12T09:03:19Z 308.1 2024-05-12T09:03:20Z 307.5 2024-05-12T09:03:21Z 307.2 2024-05-12T09:03:22Z 307 2024-05-12T09:03:23Z 306.6 2024-05-12T09:03:24Z 306.3 2024-05-12T09:03:25Z 306.1 2024-05-12T09:03:26Z 306 2024-05-12T09:03:27Z 305.6 2024-05-12T09:03:28Z 304.4 2024-05-12T09:03:29Z 304.9 2024-05-12T09:03:30Z 304 2024-05-12T09:03:31Z 303.6 2024-05-12T09:03:32Z 303.2 2024-05-12T09:03:33Z 303.5 2024-05-12T09:03:34Z 303.6 2024-05-12T09:03:35Z 303 2024-05-12T09:03:36Z 302.9 2024-05-12T09:03:37Z 303.8 2024-05-12T09:03:38Z 303.1 2024-05-12T09:03:39Z 303.3 2024-05-12T09:03:40Z 303.5 2024-05-12T09:03:41Z 303.6 2024-05-12T09:03:42Z 303.1 2024-05-12T09:03:43Z 303.5 2024-05-12T09:03:44Z 303 2024-05-12T09:03:45Z 303 2024-05-12T09:03:46Z 303 2024-05-12T09:03:47Z 303.6 2024-05-12T09:03:48Z 304 2024-05-12T09:03:49Z 304 2024-05-12T09:03:50Z 304 2024-05-12T09:03:51Z 304.3 2024-05-12T09:03:52Z 304.9 2024-05-12T09:03:53Z 306.1 2024-05-12T09:03:54Z 306.2 2024-05-12T09:03:55Z 307.5 2024-05-12T09:03:56Z 307.2 2024-05-12T09:03:57Z 308.2 2024-05-12T09:03:58Z 308.9 2024-05-12T09:03:59Z 309 2024-05-12T09:04:00Z 309.3 2024-05-12T09:04:01Z 310.2 2024-05-12T09:04:02Z 310.8 2024-05-12T09:04:03Z 311.1 2024-05-12T09:04:04Z 311.8 2024-05-12T09:04:05Z 312.1 2024-05-12T09:04:06Z 313 2024-05-12T09:04:07Z 313 2024-05-12T09:04:08Z 313.8 2024-05-12T09:04:09Z 314.7 2024-05-12T09:04:10Z 314.9 2024-05-12T09:04:11Z 315.2 2024-05-12T09:04:12Z 316 2024-05-12T09:04:13Z 316.3 2024-05-12T09:04:14Z 316.7 2024-05-12T09:04:15Z 317.1 2024-05-12T09:04:16Z 317.5 2024-05-12T09:04:17Z 317.8 2024-05-12T09:04:18Z 318.2 2024-05-12T09:04:19Z 318.5 2024-05-12T09:04:20Z 318.8 2024-05-12T09:04:21Z 319.2 2024-05-12T09:04:22Z 319.4 2024-05-12T09:04:23Z 319.8 2024-05-12T09:04:24Z 320.3 2024-05-12T09:04:25Z 321 2024-05-12T09:04:26Z 321.3 2024-05-12T09:04:27Z 321.6 2024-05-12T09:04:28Z 322 2024-05-12T09:04:29Z 322.6 2024-05-12T09:04:30Z 323.3 2024-05-12T09:04:31Z 323.6 2024-05-12T09:04:32Z 323.9 2024-05-12T09:04:33Z 324.5 2024-05-12T09:04:34Z 324.7 2024-05-12T09:04:35Z 325 2024-05-12T09:04:36Z 325.5 2024-05-12T09:04:37Z 325.8 2024-05-12T09:04:38Z 326.2 2024-05-12T09:04:39Z 326.7 2024-05-12T09:04:40Z 326.9 2024-05-12T09:04:41Z 327.3 2024-05-12T09:04:42Z 327.8 2024-05-12T09:04:43Z 328 2024-05-12T09:04:44Z 328.3 2024-05-12T09:04:45Z 328.9 2024-05-12T09:04:46Z 329.1 2024-05-12T09:04:47Z 329.2 2024-05-12T09:04:48Z 329.5 2024-05-12T09:04:49Z 329.7 2024-05-12T09:04:50Z 330 2024-05-12T09:04:51Z 330.5 2024-05-12T09:04:52Z 330.9 2024-05-12T09:04:53Z 331.2 2024-05-12T09:04:54Z 331.4 2024-05-12T09:04:55Z 331.8 2024-05-12T09:04:56Z 332.3 2024-05-12T09:04:57Z 332.5 2024-05-12T09:04:58Z 332.7 2024-05-12T09:04:59Z 333 2024-05-12T09:05:00Z 333.4 2024-05-12T09:05:01Z 333.5 2024-05-12T09:05:02Z 333.8 2024-05-12T09:05:03Z 334.2 2024-05-12T09:05:04Z 334.6 2024-05-12T09:05:05Z 335 2024-05-12T09:05:06Z 335.2 2024-05-12T09:05:07Z 335.3 2024-05-12T09:05:08Z 335.4 2024-05-12T09:05:09Z 335.5 2024-05-12T09:05:10Z 335.7 2024-05-12T09:05:11Z 335.8 2024-05-12T09:05:12Z 336 2024-05-12T09:05:13Z 336 2024-05-12T09:05:14Z 336 2024-05-12T09:05:15Z 336 2024-05-12T09:05:16Z 336.4 2024-05-12T09:05:17Z 336.8 2024-05-12T09:05:18Z 337.1 2024-05-12T09:05:19Z 337.2 2024-05-12T09:05:20Z 337.3 2024-05-12T09:05:21Z 337.7 2024-05-12T09:05:22Z 338.2 2024-05-12T09:05:23Z 338.5 2024-05-12T09:05:24Z 338.8 2024-05-12T09:05:25Z 339.1 2024-05-12T09:05:26Z 339.1 2024-05-12T09:05:27Z 339 2024-05-12T09:05:28Z 338.6 2024-05-12T09:05:29Z 337.6 2024-05-12T09:05:30Z 336.6 2024-05-12T09:05:31Z 336.1 2024-05-12T09:05:32Z 334.3 2024-05-12T09:05:33Z 332.9 2024-05-12T09:05:34Z 332 2024-05-12T09:05:35Z 329.7 2024-05-12T09:05:36Z 328.7 2024-05-12T09:05:37Z 327.3 2024-05-12T09:05:38Z 326 2024-05-12T09:05:39Z 324.6 2024-05-12T09:05:40Z 322.3 2024-05-12T09:05:41Z 320.6 2024-05-12T09:05:42Z 319.1 2024-05-12T09:05:43Z 317.7 2024-05-12T09:05:44Z 315.6 2024-05-12T09:05:45Z 316.1 2024-05-12T09:05:46Z 316.8 2024-05-12T09:05:47Z 316.6 2024-05-12T09:05:48Z 316.8 2024-05-12T09:05:49Z 317.5 2024-05-12T09:05:50Z 318.3 2024-05-12T09:05:51Z 319 2024-05-12T09:05:52Z 320 2024-05-12T09:05:53Z 322.2 2024-05-12T09:05:54Z 323.6 2024-05-12T09:05:55Z 323.2 2024-05-12T09:05:56Z 323.1 2024-05-12T09:05:57Z 323.1 2024-05-12T09:05:58Z 322.6 2024-05-12T09:05:59Z 322.5 2024-05-12T09:06:00Z 323.1 2024-05-12T09:06:01Z 324.9 2024-05-12T09:06:02Z 324.9 2024-05-12T09:06:03Z 325.7 2024-05-12T09:06:04Z 326.7 2024-05-12T09:06:05Z 328 2024-05-12T09:06:06Z 327.9 2024-05-12T09:06:07Z 328.6 2024-05-12T09:06:08Z 329.6 2024-05-12T09:06:09Z 330.3 2024-05-12T09:06:10Z 331.1 2024-05-12T09:06:11Z 332.2 2024-05-12T09:06:12Z 332.2 2024-05-12T09:06:13Z 332.3 2024-05-12T09:06:14Z 333.1 2024-05-12T09:06:15Z 332.7 2024-05-12T09:06:16Z 333.6 2024-05-12T09:06:17Z 334.7 2024-05-12T09:06:18Z 334.5 2024-05-12T09:06:19Z 335.8 2024-05-12T09:06:20Z 337 2024-05-12T09:06:21Z 337.5 2024-05-12T09:06:22Z 337.3 2024-05-12T09:06:23Z 337.5 2024-05-12T09:06:24Z 338.3 2024-05-12T09:06:25Z 338.7 2024-05-12T09:06:26Z 340.1 2024-05-12T09:06:27Z 341.1 2024-05-12T09:06:28Z 342.1 2024-05-12T09:06:29Z 341.9 2024-05-12T09:06:30Z 342.7 2024-05-12T09:06:31Z 342.9 2024-05-12T09:06:32Z 342.6 2024-05-12T09:06:33Z 345 2024-05-12T09:06:34Z 345.6 2024-05-12T09:06:35Z 346.9 2024-05-12T09:06:36Z 348.1 2024-05-12T09:06:37Z 349.3 2024-05-12T09:06:38Z 350.5 2024-05-12T09:06:39Z 351.5 2024-05-12T09:06:40Z 352.9 2024-05-12T09:06:41Z 353.6 2024-05-12T09:06:42Z 354.4 2024-05-12T09:06:43Z 355.4 2024-05-12T09:06:44Z 355.8 2024-05-12T09:06:45Z 356.2 2024-05-12T09:06:46Z 356.6 2024-05-12T09:06:47Z 357.1 2024-05-12T09:06:48Z 357.6 2024-05-12T09:06:49Z 358 2024-05-12T09:06:50Z 358 2024-05-12T09:06:51Z 357.9 2024-05-12T09:06:52Z 357.2 2024-05-12T09:06:53Z 356.9 2024-05-12T09:06:54Z 356.2 2024-05-12T09:06:55Z 356 2024-05-12T09:06:56Z 355.3 2024-05-12T09:06:57Z 354.7 2024-05-12T09:06:58Z 353.8 2024-05-12T09:06:59Z 352.9 2024-05-12T09:07:00Z 351.5 2024-05-12T09:07:01Z 350.7 2024-05-12T09:07:02Z 349.8 2024-05-12T09:07:03Z 349.2 2024-05-12T09:07:04Z 348.1 2024-05-12T09:07:05Z 346.8 2024-05-12T09:07:06Z 346 2024-05-12T09:07:07Z 345.3 2024-05-12T09:07:08Z 344.8 2024-05-12T09:07:09Z 343.4 2024-05-12T09:07:10Z 342.6 2024-05-12T09:07:11Z 342.3 2024-05-12T09:07:12Z 341.5 2024-05-12T09:07:13Z 341.2 2024-05-12T09:07:14Z 340.7 2024-05-12T09:07:15Z 340.2 2024-05-12T09:07:16Z 339.5 2024-05-12T09:07:17Z 339.5 2024-05-12T09:07:18Z 339.4 2024-05-12T09:07:19Z 338.6 2024-05-12T09:07:20Z 338.4 2024-05-12T09:07:21Z 337.3 2024-05-12T09:07:22Z 336.4 2024-05-12T09:07:23Z 337.7 2024-05-12T09:07:24Z 337 2024-05-12T09:07:25Z 337.3 2024-05-12T09:07:26Z 338.8 2024-05-12T09:07:27Z 339 2024-05-12T09:07:28Z 340.2 2024-05-12T09:07:29Z 341.2 2024-05-12T09:07:30Z 342.4 2024-05-12T09:07:31Z 343.6 2024-05-12T09:07:32Z 344.8 2024-05-12T09:07:33Z 346 2024-05-12T09:07:34Z 346.5 2024-05-12T09:07:35Z 347.1 2024-05-12T09:07:36Z 348 2024-05-12T09:07:37Z 347.8 2024-05-12T09:07:38Z 349.6 2024-05-12T09:07:39Z 350.9 2024-05-12T09:07:40Z 351 2024-05-12T09:07:41Z 352.1 2024-05-12T09:07:42Z 353.6 2024-05-12T09:07:43Z 354.8 2024-05-12T09:07:44Z 356.8 2024-05-12T09:07:45Z 358 2024-05-12T09:07:46Z 357.2 2024-05-12T09:07:47Z 358.8 2024-05-12T09:07:48Z 360.5 2024-05-12T09:07:49Z 360.4 2024-05-12T09:07:50Z 359.5 2024-05-12T09:07:51Z 359.3 2024-05-12T09:07:52Z 360.2 2024-05-12T09:07:53Z 360.8 2024-05-12T09:07:54Z 361.7 2024-05-12T09:07:55Z 362.7 2024-05-12T09:07:56Z 362.9 2024-05-12T09:07:57Z 362.7 2024-05-12T09:07:58Z 362.9 2024-05-12T09:07:59Z 364.7 2024-05-12T09:08:00Z 364.8 2024-05-12T09:08:01Z 365.5 2024-05-12T09:08:02Z 366.2 2024-05-12T09:08:03Z 366.7 2024-05-12T09:08:04Z 367 2024-05-12T09:08:05Z 367.4 2024-05-12T09:08:06Z 367.8 2024-05-12T09:08:07Z 368 2024-05-12T09:08:08Z 368.1 2024-05-12T09:08:09Z 367.9 2024-05-12T09:08:10Z 368.1 2024-05-12T09:08:11Z 368.8 2024-05-12T09:08:12Z 368.6 2024-05-12T09:08:13Z 368.2 2024-05-12T09:08:14Z 368.9 2024-05-12T09:08:15Z 369.9 2024-05-12T09:08:16Z 370 2024-05-12T09:08:17Z 370.8 2024-05-12T09:08:18Z 370.9 2024-05-12T09:08:19Z 371 2024-05-12T09:08:20Z 371.9 2024-05-12T09:08:21Z 371.9 2024-05-12T09:08:22Z 372.8 2024-05-12T09:08:23Z 372.7 2024-05-12T09:08:24Z 373 2024-05-12T09:08:25Z 373.5 2024-05-12T09:08:26Z 372.5 2024-05-12T09:08:27Z 372.9 2024-05-12T09:08:28Z 373.6 2024-05-12T09:08:29Z 373.8 2024-05-12T09:08:30Z 374.8 2024-05-12T09:08:31Z 374.7 2024-05-12T09:08:32Z 375.2 2024-05-12T09:08:33Z 374.9 2024-05-12T09:08:34Z 375 2024-05-12T09:08:35Z 376.3 2024-05-12T09:08:36Z 377.9 2024-05-12T09:08:37Z 378.2 2024-05-12T09:08:38Z 377.3 2024-05-12T09:08:39Z 376.9 2024-05-12T09:08:40Z 377.9 2024-05-12T09:08:41Z 377.1 2024-05-12T09:08:42Z 377 2024-05-12T09:08:43Z 377.7 2024-05-12T09:08:44Z 377 2024-05-12T09:08:45Z 376.6 2024-05-12T09:08:46Z 377.9 2024-05-12T09:08:47Z 377.6 2024-05-12T09:08:48Z 377 2024-05-12T09:08:49Z 376.1 2024-05-12T09:08:50Z 375.4 2024-05-12T09:08:51Z 375.8 2024-05-12T09:08:52Z 374.9 2024-05-12T09:08:53Z 374.9 2024-05-12T09:08:54Z 374.1 2024-05-12T09:08:55Z 373.8 2024-05-12T09:08:56Z 373.6 2024-05-12T09:08:57Z 373 2024-05-12T09:08:58Z 371.7 2024-05-12T09:08:59Z 369.9 2024-05-12T09:09:00Z 368.6 2024-05-12T09:09:01Z 367.5 2024-05-12T09:09:02Z 366.5 2024-05-12T09:09:03Z 365.2 2024-05-12T09:09:04Z 365 2024-05-12T09:09:05Z 363.8 2024-05-12T09:09:06Z 362.8 2024-05-12T09:09:07Z 361.4 2024-05-12T09:09:08Z 360.2 2024-05-12T09:09:09Z 358.7 2024-05-12T09:09:10Z 357.4 2024-05-12T09:09:11Z 356.8 2024-05-12T09:09:12Z 356.1 2024-05-12T09:09:13Z 354.7 2024-05-12T09:09:14Z 354.1 2024-05-12T09:09:15Z 353.5 2024-05-12T09:09:16Z 352.5 2024-05-12T09:09:17Z 353.2 2024-05-12T09:09:18Z 353.2 2024-05-12T09:09:19Z 351.7 2024-05-12T09:09:20Z 351.1 2024-05-12T09:09:21Z 350.1 2024-05-12T09:09:22Z 347.1 2024-05-12T09:09:23Z 347.2 2024-05-12T09:09:24Z 348.2 2024-05-12T09:09:25Z 347.8 2024-05-12T09:09:26Z 346.1 2024-05-12T09:09:27Z 344.8 2024-05-12T09:09:28Z 341.6 2024-05-12T09:09:29Z 340.8 2024-05-12T09:09:30Z 340 2024-05-12T09:09:31Z 341.2 2024-05-12T09:09:32Z 340.1 2024-05-12T09:09:33Z 337.7 2024-05-12T09:09:34Z 337.1 2024-05-12T09:09:35Z 336.2 2024-05-12T09:09:36Z 335.2 2024-05-12T09:09:37Z 336.6 2024-05-12T09:09:38Z 336.3 2024-05-12T09:09:39Z 336.4 2024-05-12T09:09:40Z 336.9 2024-05-12T09:09:41Z 331.8 2024-05-12T09:09:42Z 328.9 2024-05-12T09:09:43Z 327.6 2024-05-12T09:09:44Z 326 2024-05-12T09:09:45Z 325 2024-05-12T09:09:46Z 320.9 2024-05-12T09:09:47Z 319.2 2024-05-12T09:09:48Z 320.5 2024-05-12T09:09:49Z 316.9 2024-05-12T09:09:50Z 312.8 2024-05-12T09:09:51Z 312.8 2024-05-12T09:09:52Z 314.1 2024-05-12T09:09:53Z 311 2024-05-12T09:09:54Z 309.4 2024-05-12T09:09:55Z 308.8 2024-05-12T09:09:56Z 308.5 2024-05-12T09:09:57Z 307.4 2024-05-12T09:09:58Z 308.8 2024-05-12T09:09:59Z 308.8 2024-05-12T09:10:00Z 304.5 2024-05-12T09:10:01Z 303.9 2024-05-12T09:10:02Z 304.1 2024-05-12T09:10:03Z 300.9 2024-05-12T09:10:04Z 297.5 2024-05-12T09:10:05Z 295.4 2024-05-12T09:10:06Z 294.1 2024-05-12T09:10:07Z 292.8 2024-05-12T09:10:08Z 290.8 2024-05-12T09:10:09Z 290 2024-05-12T09:10:10Z 289 2024-05-12T09:10:11Z 286.2 2024-05-12T09:10:12Z 285.4 2024-05-12T09:10:13Z 284.2 2024-05-12T09:10:14Z 281.3 2024-05-12T09:10:15Z 280.6 2024-05-12T09:10:16Z 278.7 2024-05-12T09:10:17Z 277.6 2024-05-12T09:10:18Z 275.8 2024-05-12T09:10:19Z 275.7 2024-05-12T09:10:20Z 273.3 2024-05-12T09:10:21Z 272.9 2024-05-12T09:10:22Z 270.9 2024-05-12T09:10:23Z 270.1 2024-05-12T09:10:24Z 269.3 2024-05-12T09:10:25Z 267.1 2024-05-12T09:10:26Z 267.3 2024-05-12T09:10:27Z 265.5 2024-05-12T09:10:28Z 264.9 2024-05-12T09:10:29Z 263.8 2024-05-12T09:10:30Z 263 2024-05-12T09:10:31Z 262.1 2024-05-12T09:10:32Z 261.8 2024-05-12T09:10:33Z 260.5 2024-05-12T09:10:34Z 260.7 2024-05-12T09:10:35Z 260 2024-05-12T09:10:36Z 259.6 2024-05-12T09:10:37Z 260.2 2024-05-12T09:10:38Z 259.8 2024-05-12T09:10:39Z 259.7 2024-05-12T09:10:40Z 258.8 2024-05-12T09:10:41Z 259.3 2024-05-12T09:10:42Z 258.5 2024-05-12T09:10:43Z 259.3 2024-05-12T09:10:44Z 257.1 2024-05-12T09:10:45Z 257.7 2024-05-12T09:10:46Z 256.7 2024-05-12T09:10:47Z 257 2024-05-12T09:10:48Z 255.8 2024-05-12T09:10:49Z 256 2024-05-12T09:10:50Z 254.5 2024-05-12T09:10:51Z 254 2024-05-12T09:10:52Z 253.6 2024-05-12T09:10:53Z 253.7 2024-05-12T09:10:54Z 252.5 2024-05-12T09:10:55Z 252.3 2024-05-12T09:10:56Z 251.6 2024-05-12T09:10:57Z 251.1 2024-05-12T09:10:58Z 249.9 2024-05-12T09:10:59Z 248.7 2024-05-12T09:11:00Z 248.5 2024-05-12T09:11:01Z 247.5 2024-05-12T09:11:02Z 246.9 2024-05-12T09:11:03Z 246.1 2024-05-12T09:11:04Z 245.7 2024-05-12T09:11:05Z 245.3 2024-05-12T09:11:06Z 245 2024-05-12T09:11:07Z 244.7 2024-05-12T09:11:08Z 244.9 2024-05-12T09:11:09Z 244.9 2024-05-12T09:11:10Z 244.6 2024-05-12T09:11:11Z 244.7 2024-05-12T09:11:12Z 244.8 2024-05-12T09:11:13Z 244.2 2024-05-12T09:11:14Z 244 2024-05-12T09:11:15Z 244 2024-05-12T09:11:16Z 243.7 2024-05-12T09:11:17Z 243.9 2024-05-12T09:11:18Z 244 2024-05-12T09:11:19Z 243.7 2024-05-12T09:11:20Z 243.5 2024-05-12T09:11:21Z 243.2 2024-05-12T09:11:22Z 243.1 2024-05-12T09:11:23Z 243.3 2024-05-12T09:11:24Z 243.4 2024-05-12T09:11:25Z 243.1 2024-05-12T09:11:26Z 242.8 2024-05-12T09:11:27Z 243 2024-05-12T09:11:28Z 243.2 2024-05-12T09:11:29Z 243 2024-05-12T09:11:30Z 243 2024-05-12T09:11:31Z 243 2024-05-12T09:11:32Z 243 2024-05-12T09:11:33Z 242.7 2024-05-12T09:11:34Z 242.4 2024-05-12T09:11:35Z 242.6 2024-05-12T09:11:36Z 242.8 2024-05-12T09:11:37Z 242.7 2024-05-12T09:11:38Z 243 2024-05-12T09:11:39Z 242.9 2024-05-12T09:11:40Z 242.6 2024-05-12T09:11:41Z 242.7 2024-05-12T09:11:42Z 242.9 2024-05-12T09:11:43Z 242.5 2024-05-12T09:11:44Z 242.6 2024-05-12T09:11:45Z 242.9 2024-05-12T09:11:46Z 242.9 2024-05-12T09:11:47Z 243 2024-05-12T09:11:48Z 242.7 2024-05-12T09:11:49Z 243 2024-05-12T09:11:50Z 242.9 2024-05-12T09:11:51Z 243 2024-05-12T09:11:52Z 243 2024-05-12T09:11:53Z 242.7 2024-05-12T09:11:54Z 242.9 2024-05-12T09:11:55Z 242.9 2024-05-12T09:11:56Z 243 2024-05-12T09:11:57Z 243.1 2024-05-12T09:11:58Z 243.4 2024-05-12T09:11:59Z 244.2 2024-05-12T09:12:00Z 244.7 2024-05-12T09:12:01Z 244.7 2024-05-12T09:12:02Z 245.5 2024-05-12T09:12:03Z 246.3 2024-05-12T09:12:04Z 246.7 2024-05-12T09:12:05Z 247 2024-05-12T09:12:06Z 247.2 2024-05-12T09:12:07Z 247 2024-05-12T09:12:08Z 247.3 2024-05-12T09:12:09Z 247.9 2024-05-12T09:12:10Z 248.5 2024-05-12T09:12:11Z 248.6 2024-05-12T09:12:12Z 248.6 2024-05-12T09:12:13Z 248.7 2024-05-12T09:12:14Z 248.6 2024-05-12T09:12:15Z 248 2024-05-12T09:12:16Z 248 2024-05-12T09:12:17Z 248.1 2024-05-12T09:12:18Z 248.3 2024-05-12T09:12:19Z 247.9 2024-05-12T09:12:20Z 247.6 2024-05-12T09:12:21Z 247.5 2024-05-12T09:12:22Z 247.4 2024-05-12T09:12:23Z 247.6 2024-05-12T09:12:24Z 247.4 2024-05-12T09:12:25Z 247 2024-05-12T09:12:26Z 247.2 2024-05-12T09:12:27Z 247.6 2024-05-12T09:12:28Z 247.4 2024-05-12T09:12:29Z 246.9 2024-05-12T09:12:30Z 247 2024-05-12T09:12:31Z 247 2024-05-12T09:12:32Z 246.7 2024-05-12T09:12:33Z 246.1 2024-05-12T09:12:34Z 245.8 2024-05-12T09:12:35Z 246.2 2024-05-12T09:12:36Z 246.3 2024-05-12T09:12:37Z 246.1 2024-05-12T09:12:38Z 246.1 2024-05-12T09:12:39Z 245.9 2024-05-12T09:12:40Z 245.8 2024-05-12T09:12:41Z 245.7 2024-05-12T09:12:42Z 245.2 2024-05-12T09:12:43Z 245.2 2024-05-12T09:12:44Z 245.3 2024-05-12T09:12:45Z 244.9 2024-05-12T09:12:46Z 244.6 2024-05-12T09:12:47Z 244.5 2024-05-12T09:12:48Z 244.2 2024-05-12T09:12:49Z 244 2024-05-12T09:12:50Z 244 2024-05-12T09:12:51Z 244.1 2024-05-12T09:12:52Z 244 2024-05-12T09:12:53Z 243.7 2024-05-12T09:12:54Z 243.7 2024-05-12T09:12:55Z 243.6 2024-05-12T09:12:56Z 243.6 2024-05-12T09:12:57Z 243.7 2024-05-12T09:12:58Z 243.4 2024-05-12T09:12:59Z 242.8 2024-05-12T09:13:00Z 242.9 2024-05-12T09:13:01Z 243 2024-05-12T09:13:02Z 243.1 2024-05-12T09:13:03Z 242.9 2024-05-12T09:13:04Z 242.8 2024-05-12T09:13:05Z 243 2024-05-12T09:13:06Z 243 2024-05-12T09:13:07Z 243 2024-05-12T09:13:08Z 242.9 2024-05-12T09:13:09Z 242.6 2024-05-12T09:13:10Z 242.3 2024-05-12T09:13:11Z 242.7 2024-05-12T09:13:12Z 242.2 2024-05-12T09:13:13Z 242.5 2024-05-12T09:13:14Z 241.7 2024-05-12T09:13:15Z 241.7 2024-05-12T09:13:16Z 241.6 2024-05-12T09:13:17Z 241.1 2024-05-12T09:13:18Z 241 2024-05-12T09:13:19Z 240.6 2024-05-12T09:13:20Z 240.6 2024-05-12T09:13:21Z 240.1 2024-05-12T09:13:22Z 239.9 2024-05-12T09:13:23Z 239.7 2024-05-12T09:13:24Z 239.1 2024-05-12T09:13:25Z 238.9 2024-05-12T09:13:26Z 238.7 2024-05-12T09:13:27Z 238.4 2024-05-12T09:13:28Z 238.3 2024-05-12T09:13:29Z 238 2024-05-12T09:13:30Z 238.1 2024-05-12T09:13:31Z 238.6 2024-05-12T09:13:32Z 238.5 2024-05-12T09:13:33Z 238.5 2024-05-12T09:13:34Z 238.4 2024-05-12T09:13:35Z 238.4 2024-05-12T09:13:36Z 238.8 2024-05-12T09:13:37Z 238.9 2024-05-12T09:13:38Z 239.4 2024-05-12T09:13:39Z 239.7 2024-05-12T09:13:40Z 239.4 2024-05-12T09:13:41Z 239.7 2024-05-12T09:13:42Z 239.9 2024-05-12T09:13:43Z 239.6 2024-05-12T09:13:44Z 239.5 2024-05-12T09:13:45Z 238.9 2024-05-12T09:13:46Z 238.1 2024-05-12T09:13:47Z 237.6 2024-05-12T09:13:48Z 237.1 2024-05-12T09:13:49Z 237 2024-05-12T09:13:50Z 236.8 2024-05-12T09:13:51Z 236 2024-05-12T09:13:52Z 235.8 2024-05-12T09:13:53Z 235.1 2024-05-12T09:13:54Z 234.5 2024-05-12T09:13:55Z 234.9 2024-05-12T09:13:56Z 234.7 2024-05-12T09:13:57Z 234.6 2024-05-12T09:13:58Z 234.9 2024-05-12T09:13:59Z 234.5 2024-05-12T09:14:00Z 234.9 2024-05-12T09:14:01Z 233.8 2024-05-12T09:14:02Z 233.9 2024-05-12T09:14:03Z 234.6 2024-05-12T09:14:04Z 233.5 2024-05-12T09:14:05Z 234.2 2024-05-12T09:14:06Z 234.1 2024-05-12T09:14:07Z 233.5 2024-05-12T09:14:08Z 234.2 2024-05-12T09:14:09Z 233.7 2024-05-12T09:14:10Z 232.5 2024-05-12T09:14:11Z 233.2 2024-05-12T09:14:12Z 234 2024-05-12T09:14:13Z 234.1 2024-05-12T09:14:14Z 233.9 2024-05-12T09:14:15Z 234.2 2024-05-12T09:14:16Z 234.9 2024-05-12T09:14:17Z 235 2024-05-12T09:14:18Z 235 2024-05-12T09:14:19Z 235 2024-05-12T09:14:20Z 235 2024-05-12T09:14:21Z 235 2024-05-12T09:14:22Z 235 2024-05-12T09:14:23Z 235 2024-05-12T09:14:24Z 235.1 2024-05-12T09:14:25Z 235.4 2024-05-12T09:14:26Z 235.8 2024-05-12T09:14:27Z 235.7 2024-05-12T09:14:28Z 235.5 2024-05-12T09:14:29Z 236 2024-05-12T09:14:30Z 236.5 2024-05-12T09:14:31Z 236.4 2024-05-12T09:14:32Z 237.3 2024-05-12T09:14:33Z 237.7 2024-05-12T09:14:34Z 236.8 2024-05-12T09:14:35Z 236 2024-05-12T09:14:36Z 236 2024-05-12T09:14:37Z 235.8 2024-05-12T09:14:38Z 235.6 2024-05-12T09:14:39Z 235.7 2024-05-12T09:14:40Z 235.5 2024-05-12T09:14:41Z 235.8 2024-05-12T09:14:42Z 235.1 2024-05-12T09:14:43Z 234.9 2024-05-12T09:14:44Z 234.4 2024-05-12T09:14:45Z 233.7 2024-05-12T09:14:46Z 234.8 2024-05-12T09:14:47Z 233.9 2024-05-12T09:14:48Z 234.5 2024-05-12T09:14:49Z 234.1 2024-05-12T09:14:50Z 233.5 2024-05-12T09:14:51Z 233.3 2024-05-12T09:14:52Z 233.7 2024-05-12T09:14:53Z 233 2024-05-12T09:14:54Z 232.9 2024-05-12T09:14:55Z 232.3 2024-05-12T09:14:56Z 232.7 2024-05-12T09:14:57Z 232.4 2024-05-12T09:14:58Z 231.1 2024-05-12T09:14:59Z 232.1 2024-05-12T09:15:00Z 231.1 2024-05-12T09:15:01Z 231.7 2024-05-12T09:15:02Z 231.8 2024-05-12T09:15:03Z 230.7 2024-05-12T09:15:04Z 231.9 2024-05-12T09:15:05Z 230.3 2024-05-12T09:15:06Z 230.9 2024-05-12T09:15:07Z 229.1 2024-05-12T09:15:08Z 229.7 2024-05-12T09:15:09Z 228 2024-05-12T09:15:10Z 228.5 2024-05-12T09:15:11Z 227.3 2024-05-12T09:15:12Z 226.5 2024-05-12T09:15:13Z 225.9 2024-05-12T09:15:14Z 225.5 2024-05-12T09:15:15Z 224.5 2024-05-12T09:15:16Z 224.6 2024-05-12T09:15:17Z 224.1 2024-05-12T09:15:18Z 223.8 2024-05-12T09:15:19Z 224 2024-05-12T09:15:20Z 223.8 2024-05-12T09:15:21Z 224 2024-05-12T09:15:22Z 223.8 2024-05-12T09:15:23Z 223.9 2024-05-12T09:15:24Z 223.8 2024-05-12T09:15:25Z 223.9 2024-05-12T09:15:26Z 223.5 2024-05-12T09:15:27Z 224.1 2024-05-12T09:15:28Z 223.8 2024-05-12T09:15:29Z 223.7 2024-05-12T09:15:30Z 223.6 2024-05-12T09:15:31Z 224.1 2024-05-12T09:15:32Z 223.7 2024-05-12T09:15:33Z 223.1 2024-05-12T09:15:34Z 222.9 2024-05-12T09:15:35Z 222.9 2024-05-12T09:15:36Z 222.8 2024-05-12T09:15:37Z 223.3 2024-05-12T09:15:38Z 222.9 2024-05-12T09:15:39Z 223.5 2024-05-12T09:15:40Z 223.1 2024-05-12T09:15:41Z 223.7 2024-05-12T09:15:42Z 223.3 2024-05-12T09:15:43Z 222.9 2024-05-12T09:15:44Z 223 2024-05-12T09:15:45Z 222.6 2024-05-12T09:15:46Z 222.6 2024-05-12T09:15:47Z 222.5 2024-05-12T09:15:48Z 222.7 2024-05-12T09:15:49Z 222.7 2024-05-12T09:15:50Z 222.6 2024-05-12T09:15:51Z 222.3 2024-05-12T09:15:52Z 223 2024-05-12T09:15:53Z 223.3 2024-05-12T09:15:54Z 223 2024-05-12T09:15:55Z 222.6 2024-05-12T09:15:56Z 223.1 2024-05-12T09:15:57Z 223.1 2024-05-12T09:15:58Z 222.9 2024-05-12T09:15:59Z 222.8 2024-05-12T09:16:00Z 223 2024-05-12T09:16:01Z 222.6 2024-05-12T09:16:02Z 222.3 2024-05-12T09:16:03Z 222 2024-05-12T09:16:04Z 222 2024-05-12T09:16:05Z 221.9 2024-05-12T09:16:06Z 222.2 2024-05-12T09:16:07Z 222.5 2024-05-12T09:16:08Z 222.5 2024-05-12T09:16:09Z 222.2 2024-05-12T09:16:10Z 222 2024-05-12T09:16:11Z 222.1 2024-05-12T09:16:12Z 222 2024-05-12T09:16:13Z 222 2024-05-12T09:16:14Z 222 2024-05-12T09:16:15Z 221.8 2024-05-12T09:16:16Z 222 2024-05-12T09:16:17Z 221.5 2024-05-12T09:16:18Z 221.8 2024-05-12T09:16:19Z 220.5 2024-05-12T09:16:20Z 221 2024-05-12T09:16:21Z 220.5 2024-05-12T09:16:22Z 221.1 2024-05-12T09:16:23Z 220.2 2024-05-12T09:16:24Z 219.7 2024-05-12T09:16:25Z 220 2024-05-12T09:16:26Z 219.4 2024-05-12T09:16:27Z 219.4 2024-05-12T09:16:28Z 220.2 2024-05-12T09:16:29Z 219.9 2024-05-12T09:16:30Z 219.3 2024-05-12T09:16:31Z 220.8 2024-05-12T09:16:32Z 220.7 2024-05-12T09:16:33Z 219.7 2024-05-12T09:16:34Z 219.5 2024-05-12T09:16:35Z 220 2024-05-12T09:16:36Z 219.4 2024-05-12T09:16:37Z 218.4 2024-05-12T09:16:38Z 217.4 2024-05-12T09:16:39Z 217.7 2024-05-12T09:16:40Z 218.2 2024-05-12T09:16:41Z 218.3 2024-05-12T09:16:42Z 218.2 2024-05-12T09:16:43Z 217.6 2024-05-12T09:16:44Z 216.7 2024-05-12T09:16:45Z 217.2 2024-05-12T09:16:46Z 217.1 2024-05-12T09:16:47Z 217.1 2024-05-12T09:16:48Z 217.2 2024-05-12T09:16:49Z 217.2 2024-05-12T09:16:50Z 216.8 2024-05-12T09:16:51Z 216.6 2024-05-12T09:16:52Z 216.3 2024-05-12T09:16:53Z 216.5 2024-05-12T09:16:54Z 216.2 2024-05-12T09:16:55Z 216.2 2024-05-12T09:16:56Z 216.5 2024-05-12T09:16:57Z 216.5 2024-05-12T09:16:58Z 216 2024-05-12T09:16:59Z 216.1 2024-05-12T09:17:00Z 216 2024-05-12T09:17:01Z 215.5 2024-05-12T09:17:02Z 215.6 2024-05-12T09:17:03Z 215.4 2024-05-12T09:17:04Z 215 2024-05-12T09:17:05Z 215 2024-05-12T09:17:06Z 215.3 2024-05-12T09:17:07Z 215.6 2024-05-12T09:17:08Z 215.9 2024-05-12T09:17:09Z 216 2024-05-12T09:17:10Z 215.9 2024-05-12T09:17:11Z 215.9 2024-05-12T09:17:12Z 215.8 2024-05-12T09:17:13Z 215.6 2024-05-12T09:17:14Z 215.8 2024-05-12T09:17:15Z 216.2 2024-05-12T09:17:16Z 216.4 2024-05-12T09:17:17Z 216.2 2024-05-12T09:17:18Z 216.1 2024-05-12T09:17:19Z 216 2024-05-12T09:17:20Z 216 2024-05-12T09:17:21Z 215.8 2024-05-12T09:17:22Z 215.2 2024-05-12T09:17:23Z 215 2024-05-12T09:17:24Z 215.7 2024-05-12T09:17:25Z 216 2024-05-12T09:17:26Z 215.8 2024-05-12T09:17:27Z 215.2 2024-05-12T09:17:28Z 216 2024-05-12T09:17:29Z 216.5 2024-05-12T09:17:30Z 216.2 2024-05-12T09:17:31Z 216.1 2024-05-12T09:17:32Z 216.8 2024-05-12T09:17:33Z 216.1 2024-05-12T09:17:34Z 215.5 2024-05-12T09:17:35Z 215 2024-05-12T09:17:36Z 214.7 2024-05-12T09:17:37Z 215.2 2024-05-12T09:17:38Z 214.7 2024-05-12T09:17:39Z 214.2 2024-05-12T09:17:40Z 214.4 2024-05-12T09:17:41Z 213.3 2024-05-12T09:17:42Z 212.7 2024-05-12T09:17:43Z 212.8 2024-05-12T09:17:44Z 212.8 2024-05-12T09:17:45Z 212.5 2024-05-12T09:17:46Z 212.3 2024-05-12T09:17:47Z 211.9 2024-05-12T09:17:48Z 211.7 2024-05-12T09:17:49Z 211.7 2024-05-12T09:17:50Z 210.5 2024-05-12T09:17:51Z 211 2024-05-12T09:17:52Z 211 2024-05-12T09:17:53Z 210.5 2024-05-12T09:17:54Z 210.6 2024-05-12T09:17:55Z 210.5 2024-05-12T09:17:56Z 209.9 2024-05-12T09:17:57Z 209.9 2024-05-12T09:17:58Z 209.3 2024-05-12T09:17:59Z 209 2024-05-12T09:18:00Z 209 2024-05-12T09:18:01Z 208.9 2024-05-12T09:18:02Z 208.9 2024-05-12T09:18:03Z 209.1 2024-05-12T09:18:04Z 208.5 2024-05-12T09:18:05Z 208 2024-05-12T09:18:06Z 207.8 2024-05-12T09:18:07Z 207.8 2024-05-12T09:18:08Z 208 2024-05-12T09:18:09Z 208 2024-05-12T09:18:10Z 207.9 2024-05-12T09:18:11Z 208 2024-05-12T09:18:12Z 208 2024-05-12T09:18:13Z 207.6 2024-05-12T09:18:14Z 207.5 2024-05-12T09:18:15Z 207 2024-05-12T09:18:16Z 206.9 2024-05-12T09:18:17Z 206.7 2024-05-12T09:18:18Z 206.3 2024-05-12T09:18:19Z 205.9 2024-05-12T09:18:20Z 205.5 2024-05-12T09:18:21Z 203.3 2024-05-12T09:18:22Z 206.8 2024-05-12T09:18:23Z 206.7 2024-05-12T09:18:24Z 206.3 2024-05-12T09:18:25Z 205.7 2024-05-12T09:18:26Z 205.5 2024-05-12T09:18:27Z 206 2024-05-12T09:18:28Z 205.3 2024-05-12T09:18:29Z 205.1 2024-05-12T09:18:30Z 205 2024-05-12T09:18:31Z 204.9 2024-05-12T09:18:32Z 204.7 2024-05-12T09:18:33Z 204.8 2024-05-12T09:18:34Z 205 2024-05-12T09:18:35Z 205.1 2024-05-12T09:18:36Z 205.1 2024-05-12T09:18:37Z 205.1 2024-05-12T09:18:38Z 205.2 2024-05-12T09:18:39Z 205.2 2024-05-12T09:18:40Z 205.2 2024-05-12T09:18:41Z 205.2 2024-05-12T09:18:42Z 205.1 2024-05-12T09:18:43Z 205 2024-05-12T09:18:44Z 204.9 2024-05-12T09:18:45Z 204.7 2024-05-12T09:18:46Z 204.5 2024-05-12T09:18:47Z 204.2 2024-05-12T09:18:48Z 204 2024-05-12T09:18:49Z 204 2024-05-12T09:18:50Z 204 2024-05-12T09:18:51Z 204.4 2024-05-12T09:18:52Z 204.8 2024-05-12T09:18:53Z 205.3 2024-05-12T09:18:54Z 206.1 2024-05-12T09:18:55Z 206.7 2024-05-12T09:18:56Z 207.5 2024-05-12T09:18:57Z 208.1 2024-05-12T09:18:58Z 208.9 2024-05-12T09:18:59Z 209.9 2024-05-12T09:19:00Z 210.8 2024-05-12T09:19:01Z 212 2024-05-12T09:19:02Z 213 2024-05-12T09:19:03Z 213.8 2024-05-12T09:19:04Z 214.3 2024-05-12T09:19:05Z 215.1 2024-05-12T09:19:06Z 216.2 2024-05-12T09:19:07Z 217 2024-05-12T09:19:08Z 217.6 2024-05-12T09:19:09Z 218.2 2024-05-12T09:19:10Z 218.9 2024-05-12T09:19:11Z 219.5 2024-05-12T09:19:12Z 220.3 2024-05-12T09:19:13Z 221.6 2024-05-12T09:19:14Z 222.7 2024-05-12T09:19:15Z 223.8 2024-05-12T09:19:16Z 224.7 2024-05-12T09:19:17Z 225.4 2024-05-12T09:19:18Z 225.6 2024-05-12T09:19:19Z 225.9 2024-05-12T09:19:20Z 226.5 2024-05-12T09:19:21Z 227.3 2024-05-12T09:19:22Z 228 2024-05-12T09:19:23Z 228.4 2024-05-12T09:19:24Z 229.1 2024-05-12T09:19:25Z 229.6 2024-05-12T09:19:26Z 230.5 2024-05-12T09:19:27Z 230.9 2024-05-12T09:19:28Z 230.8 2024-05-12T09:19:29Z 231 2024-05-12T09:19:30Z 231.7 2024-05-12T09:19:31Z 233.1 2024-05-12T09:19:32Z 233.8 2024-05-12T09:19:33Z 235.1 2024-05-12T09:19:34Z 236.8 2024-05-12T09:19:35Z 238.1 2024-05-12T09:19:36Z 237.9 2024-05-12T09:19:37Z 239.5 2024-05-12T09:19:38Z 240.3 2024-05-12T09:19:39Z 242.2 2024-05-12T09:19:40Z 243 2024-05-12T09:19:41Z 244.2 2024-05-12T09:19:42Z 245 2024-05-12T09:19:43Z 246.2 2024-05-12T09:19:44Z 247.5 2024-05-12T09:19:45Z 247.3 2024-05-12T09:19:46Z 247.3 2024-05-12T09:19:47Z 248.9 2024-05-12T09:19:48Z 250.4 2024-05-12T09:19:49Z 252.1 2024-05-12T09:19:50Z 253.3 2024-05-12T09:19:51Z 254.5 2024-05-12T09:19:52Z 256.1 2024-05-12T09:19:53Z 257.3 2024-05-12T09:19:54Z 258.5 2024-05-12T09:19:55Z 259.3 2024-05-12T09:19:56Z 260.1 2024-05-12T09:19:57Z 261.8 2024-05-12T09:19:58Z 263.6 2024-05-12T09:19:59Z 264.6 2024-05-12T09:20:00Z 265.6 2024-05-12T09:20:01Z 265.5 2024-05-12T09:20:02Z 265 2024-05-12T09:20:03Z 266.2 2024-05-12T09:20:04Z 266.8 2024-05-12T09:20:05Z 267.9 2024-05-12T09:20:06Z 269 2024-05-12T09:20:07Z 269.9 2024-05-12T09:20:08Z 270.5 2024-05-12T09:20:09Z 270.5 2024-05-12T09:20:10Z 270.9 2024-05-12T09:20:11Z 271.6 2024-05-12T09:20:12Z 272.6 2024-05-12T09:20:13Z 272.6 2024-05-12T09:20:14Z 273.4 2024-05-12T09:20:15Z 274.2 2024-05-12T09:20:16Z 274.9 2024-05-12T09:20:17Z 276.4 2024-05-12T09:20:18Z 276.9 2024-05-12T09:20:19Z 277.4 2024-05-12T09:20:20Z 278.8 2024-05-12T09:20:21Z 281.2 2024-05-12T09:20:22Z 282.9 2024-05-12T09:20:23Z 283.3 2024-05-12T09:20:24Z 283.9 2024-05-12T09:20:25Z 284.8 2024-05-12T09:20:26Z 284.9 2024-05-12T09:20:27Z 284.7 2024-05-12T09:20:28Z 285.9 2024-05-12T09:20:29Z 286.4 2024-05-12T09:20:30Z 287 2024-05-12T09:20:31Z 287.7 2024-05-12T09:20:32Z 288.6 2024-05-12T09:20:33Z 289.4 2024-05-12T09:20:34Z 290.1 2024-05-12T09:20:35Z 290.3 2024-05-12T09:20:36Z 291 2024-05-12T09:20:37Z 290.9 2024-05-12T09:20:38Z 292.8 2024-05-12T09:20:39Z 293.6 2024-05-12T09:20:40Z 294.4 2024-05-12T09:20:41Z 295.3 2024-05-12T09:20:42Z 296.3 2024-05-12T09:20:43Z 297.9 2024-05-12T09:20:44Z 299.4 2024-05-12T09:20:45Z 300.4 2024-05-12T09:20:46Z 301.2 2024-05-12T09:20:47Z 301.2 2024-05-12T09:20:48Z 301.1 2024-05-12T09:20:49Z 300.9 2024-05-12T09:20:50Z 300.7 2024-05-12T09:20:51Z 301.1 2024-05-12T09:20:52Z 300.8 2024-05-12T09:20:53Z 300.7 2024-05-12T09:20:54Z 299.3 2024-05-12T09:20:55Z 298.5 2024-05-12T09:20:56Z 297.5 2024-05-12T09:20:57Z 296.5 2024-05-12T09:20:58Z 295.8 2024-05-12T09:20:59Z 296.1 2024-05-12T09:21:00Z 295.4 2024-05-12T09:21:01Z 293.8 2024-05-12T09:21:02Z 292.7 2024-05-12T09:21:03Z 290.7 2024-05-12T09:21:04Z 289 2024-05-12T09:21:05Z 287.1 2024-05-12T09:21:06Z 286.5 2024-05-12T09:21:07Z 286.3 2024-05-12T09:21:08Z 285.7 2024-05-12T09:21:09Z 284.7 2024-05-12T09:21:10Z 283.5 2024-05-12T09:21:11Z 282.7 2024-05-12T09:21:12Z 282.1 2024-05-12T09:21:13Z 280.9 2024-05-12T09:21:14Z 279.4 2024-05-12T09:21:15Z 278.7 2024-05-12T09:21:16Z 277.7 2024-05-12T09:21:17Z 275.7 2024-05-12T09:21:18Z 274.3 2024-05-12T09:21:19Z 272.8 2024-05-12T09:21:20Z 270.9 2024-05-12T09:21:21Z 268.9 2024-05-12T09:21:22Z 269.7 2024-05-12T09:21:23Z 269.8 2024-05-12T09:21:24Z 267.9 2024-05-12T09:21:25Z 267.1 2024-05-12T09:21:26Z 265.8 2024-05-12T09:21:27Z 265.9 2024-05-12T09:21:28Z 267 2024-05-12T09:21:29Z 264.3 2024-05-12T09:21:30Z 262.8 2024-05-12T09:21:31Z 263.3 2024-05-12T09:21:32Z 262.7 2024-05-12T09:21:33Z 259.8 2024-05-12T09:21:34Z 259.5 2024-05-12T09:21:35Z 258.3 2024-05-12T09:21:36Z 257.4 2024-05-12T09:21:37Z 256.4 2024-05-12T09:21:38Z 255.3 2024-05-12T09:21:39Z 255.7 2024-05-12T09:21:40Z 255 2024-05-12T09:21:41Z 253.7 2024-05-12T09:21:42Z 252 2024-05-12T09:21:43Z 251.4 2024-05-12T09:21:44Z 250.6 2024-05-12T09:21:45Z 251.7 2024-05-12T09:21:46Z 250.7 2024-05-12T09:21:47Z 248.8 2024-05-12T09:21:48Z 250.5 2024-05-12T09:21:49Z 251.8 2024-05-12T09:21:50Z 251.4 2024-05-12T09:21:51Z 249.2 2024-05-12T09:21:52Z 247.6 2024-05-12T09:21:53Z 245.2 2024-05-12T09:21:54Z 243.6 2024-05-12T09:21:55Z 241.7 2024-05-12T09:21:56Z 240.3 2024-05-12T09:21:57Z 239.1 2024-05-12T09:21:58Z 240.3 2024-05-12T09:21:59Z 238.5 2024-05-12T09:22:00Z 236.3 2024-05-12T09:22:01Z 234.7 2024-05-12T09:22:02Z 236.9 2024-05-12T09:22:03Z 233.7 2024-05-12T09:22:04Z 231.8 2024-05-12T09:22:05Z 229.3 2024-05-12T09:22:06Z 228 2024-05-12T09:22:07Z 227.8 2024-05-12T09:22:08Z 226.7 2024-05-12T09:22:09Z 227.6 2024-05-12T09:22:10Z 225.1 2024-05-12T09:22:11Z 224.7 2024-05-12T09:22:12Z 223.1 2024-05-12T09:22:13Z 221.6 2024-05-12T09:22:14Z 218.6 2024-05-12T09:22:15Z 220.6 2024-05-12T09:22:16Z 220 2024-05-12T09:22:17Z 217.2 2024-05-12T09:22:18Z 215 2024-05-12T09:22:19Z 214.3 2024-05-12T09:22:20Z 214.7 2024-05-12T09:22:21Z 214.6 2024-05-12T09:22:22Z 212.6 2024-05-12T09:22:23Z 210.1 2024-05-12T09:22:24Z 208.8 2024-05-12T09:22:25Z 207.8 2024-05-12T09:22:26Z 204.8 2024-05-12T09:22:27Z 202.1 2024-05-12T09:22:28Z 202.7 2024-05-12T09:22:29Z 201.5 2024-05-12T09:22:30Z 199.5 2024-05-12T09:22:31Z 196.7 2024-05-12T09:22:32Z 194.5 2024-05-12T09:22:33Z 190.6 2024-05-12T09:22:34Z 187.5 2024-05-12T09:22:35Z 188.1 2024-05-12T09:22:36Z 189.6 2024-05-12T09:22:37Z 190 2024-05-12T09:22:38Z 190 2024-05-12T09:22:39Z 189 2024-05-12T09:22:40Z 189.1 2024-05-12T09:22:41Z 189.9 2024-05-12T09:22:42Z 191 2024-05-12T09:22:43Z 191.3 2024-05-12T09:22:44Z 189 2024-05-12T09:22:45Z 188.8 2024-05-12T09:22:46Z 188.1 2024-05-12T09:22:47Z 187.9 2024-05-12T09:22:48Z 188 2024-05-12T09:22:49Z 190.2 2024-05-12T09:22:50Z 190.5 2024-05-12T09:22:51Z 189.6 2024-05-12T09:22:52Z 189.5 2024-05-12T09:22:53Z 189.3 2024-05-12T09:22:54Z 189.7 2024-05-12T09:22:55Z 190.1 2024-05-12T09:22:56Z 190.3 2024-05-12T09:22:57Z 191.2 2024-05-12T09:22:58Z 190.2 2024-05-12T09:22:59Z 191.5 2024-05-12T09:23:00Z 192 2024-05-12T09:23:01Z 191 2024-05-12T09:23:02Z 191.5 2024-05-12T09:23:03Z 191.7 2024-05-12T09:23:04Z 191.5 2024-05-12T09:23:05Z 191.4 2024-05-12T09:23:06Z 191.9 2024-05-12T09:23:07Z 192.6 2024-05-12T09:23:08Z 193.2 2024-05-12T09:23:09Z 194.5 2024-05-12T09:23:10Z 194.4 2024-05-12T09:23:11Z 194.1 2024-05-12T09:23:12Z 193.8 2024-05-12T09:23:13Z 195.2 2024-05-12T09:23:14Z 194.3 2024-05-12T09:23:15Z 195.1 2024-05-12T09:23:16Z 194.4 2024-05-12T09:23:17Z 194.3 2024-05-12T09:23:18Z 194.8 2024-05-12T09:23:19Z 194.7 2024-05-12T09:23:20Z 194.4 2024-05-12T09:23:21Z 194.2 2024-05-12T09:23:22Z 194.2 2024-05-12T09:23:23Z 194.2 2024-05-12T09:23:24Z 194.3 2024-05-12T09:23:25Z 194.9 2024-05-12T09:23:26Z 195.3 2024-05-12T09:23:27Z 195.6 2024-05-12T09:23:28Z 196.3 2024-05-12T09:23:29Z 196.5 2024-05-12T09:23:30Z 196.4 2024-05-12T09:23:31Z 195.9 2024-05-12T09:23:32Z 195.8 2024-05-12T09:23:33Z 196.1 2024-05-12T09:23:34Z 195.5 2024-05-12T09:23:35Z 195.2 2024-05-12T09:23:36Z 195 2024-05-12T09:23:37Z 195.1 2024-05-12T09:23:38Z 195.4 2024-05-12T09:23:39Z 195.9 2024-05-12T09:23:40Z 196 2024-05-12T09:23:41Z 196.6 2024-05-12T09:23:42Z 197.2 2024-05-12T09:23:43Z 197.8 2024-05-12T09:23:44Z 197.7 2024-05-12T09:23:45Z 197.8 2024-05-12T09:23:46Z 198.4 2024-05-12T09:23:47Z 198.6 2024-05-12T09:23:48Z 198.2 2024-05-12T09:23:49Z 198.1 2024-05-12T09:23:50Z 198.5 2024-05-12T09:23:51Z 198.7 2024-05-12T09:23:52Z 198.7 2024-05-12T09:23:53Z 198.7 2024-05-12T09:23:54Z 198.7 2024-05-12T09:23:55Z 198.7 2024-05-12T09:23:56Z 198.4 2024-05-12T09:23:57Z 198.7 2024-05-12T09:23:58Z 198.7 2024-05-12T09:23:59Z 198.8 2024-05-12T09:24:00Z 198.8 2024-05-12T09:24:01Z 198.9 2024-05-12T09:24:02Z 198.9 2024-05-12T09:24:03Z 198.2 2024-05-12T09:24:04Z 198.3 2024-05-12T09:24:05Z 199 2024-05-12T09:24:06Z 197.6 2024-05-12T09:24:07Z 197.8 2024-05-12T09:24:08Z 198.1 2024-05-12T09:24:09Z 199.2 2024-05-12T09:24:10Z 200.6 2024-05-12T09:24:11Z 200.8 2024-05-12T09:24:12Z 200.9 2024-05-12T09:24:13Z 201 2024-05-12T09:24:14Z 201.5 2024-05-12T09:24:15Z 199.1 2024-05-12T09:24:16Z 198.7 2024-05-12T09:24:17Z 199.8 2024-05-12T09:24:18Z 200.7 2024-05-12T09:24:19Z 200.4 2024-05-12T09:24:20Z 200 2024-05-12T09:24:21Z 199.4 2024-05-12T09:24:22Z 198.9 2024-05-12T09:24:23Z 197.4 2024-05-12T09:24:24Z 198.4 2024-05-12T09:24:25Z 199.3 2024-05-12T09:24:26Z 199 2024-05-12T09:24:27Z 202.7 2024-05-12T09:24:28Z 199.8 2024-05-12T09:24:29Z 197.4 2024-05-12T09:24:30Z 197.2 2024-05-12T09:24:31Z 197.4 2024-05-12T09:24:32Z 197.5 2024-05-12T09:24:33Z 196.3 2024-05-12T09:24:34Z 194.8 2024-05-12T09:24:35Z 199 2024-05-12T09:24:36Z 197.3 2024-05-12T09:24:37Z 196.1 2024-05-12T09:24:38Z 196 2024-05-12T09:24:39Z 197.3 2024-05-12T09:24:40Z 198.4 2024-05-12T09:24:41Z 197.7 2024-05-12T09:24:42Z 198 2024-05-12T09:24:43Z 196.4 2024-05-12T09:24:44Z 197.8 2024-05-12T09:24:45Z 198.5 2024-05-12T09:24:46Z 197.7 2024-05-12T09:24:47Z 198.7 2024-05-12T09:24:48Z 198.2 2024-05-12T09:24:49Z 196.9 2024-05-12T09:24:50Z 196.4 2024-05-12T09:24:51Z 195.9 2024-05-12T09:24:52Z 196.6 2024-05-12T09:24:53Z 196.7 2024-05-12T09:24:54Z 195.5 2024-05-12T09:24:55Z 196.3 2024-05-12T09:24:56Z 197.9 2024-05-12T09:24:57Z 197.8 2024-05-12T09:24:58Z 195.6 2024-05-12T09:24:59Z 196 2024-05-12T09:25:00Z 196.3 2024-05-12T09:25:01Z 197.1 2024-05-12T09:25:02Z 196.3 2024-05-12T09:25:03Z 194.5 2024-05-12T09:25:04Z 195.4 2024-05-12T09:25:05Z 196.4 2024-05-12T09:25:06Z 196.5 2024-05-12T09:25:07Z 196.9 2024-05-12T09:25:08Z 196.4 2024-05-12T09:25:09Z 196.3 2024-05-12T09:25:10Z 197 2024-05-12T09:25:11Z 195.9 2024-05-12T09:25:12Z 194.4 2024-05-12T09:25:13Z 194.5 2024-05-12T09:25:14Z 195.1 2024-05-12T09:25:15Z 195.1 2024-05-12T09:25:16Z 195.1 2024-05-12T09:25:17Z 193.9 2024-05-12T09:25:18Z 191.9 2024-05-12T09:25:19Z 188.2 2024-05-12T09:25:20Z 186.9 2024-05-12T09:25:21Z 185.8 2024-05-12T09:25:22Z 185 2024-05-12T09:25:23Z 185 2024-05-12T09:25:24Z 185.1 2024-05-12T09:25:25Z 186.6 2024-05-12T09:25:26Z 188.1 2024-05-12T09:25:27Z 189.3 2024-05-12T09:25:28Z 190.3 2024-05-12T09:25:29Z 191.4 2024-05-12T09:25:30Z 191.4 2024-05-12T09:25:31Z 191 2024-05-12T09:25:32Z 190.6 2024-05-12T09:25:33Z 190.4 2024-05-12T09:25:34Z 190.5 2024-05-12T09:25:35Z 190.7 2024-05-12T09:25:36Z 190.8 2024-05-12T09:25:37Z 190.9 2024-05-12T09:25:38Z 191 2024-05-12T09:25:39Z 190.9 2024-05-12T09:25:40Z 190.8 2024-05-12T09:25:41Z 190.8 2024-05-12T09:25:42Z 190.9 2024-05-12T09:25:43Z 191 2024-05-12T09:25:44Z 191.2 2024-05-12T09:25:45Z 191.5 2024-05-12T09:25:46Z 191.9 2024-05-12T09:25:47Z 192.4 2024-05-12T09:25:48Z 193 2024-05-12T09:25:49Z 194.1 2024-05-12T09:25:50Z 195 2024-05-12T09:25:51Z 196.5 2024-05-12T09:25:52Z 197.4 2024-05-12T09:25:53Z 197.4 2024-05-12T09:25:54Z 197.7 2024-05-12T09:25:55Z 198.5 2024-05-12T09:25:56Z 199.3 2024-05-12T09:25:57Z 200.3 2024-05-12T09:25:58Z 201.2 2024-05-12T09:25:59Z 202 2024-05-12T09:26:00Z 203.5 2024-05-12T09:26:01Z 204.6 2024-05-12T09:26:02Z 205.4 2024-05-12T09:26:03Z 206.2 2024-05-12T09:26:04Z 207.8 2024-05-12T09:26:05Z 209.2 2024-05-12T09:26:06Z 209.3 2024-05-12T09:26:07Z 209.5 2024-05-12T09:26:08Z 210.4 2024-05-12T09:26:09Z 212.2 2024-05-12T09:26:10Z 211.9 2024-05-12T09:26:11Z 213.4 2024-05-12T09:26:12Z 216.3 2024-05-12T09:26:13Z 217.3 2024-05-12T09:26:14Z 218.7 2024-05-12T09:26:15Z 219.6 2024-05-12T09:26:16Z 221.2 2024-05-12T09:26:17Z 222.9 2024-05-12T09:26:18Z 223.8 2024-05-12T09:26:19Z 224.9 2024-05-12T09:26:20Z 227 2024-05-12T09:26:21Z 228.4 2024-05-12T09:26:22Z 229.3 2024-05-12T09:26:23Z 230.6 2024-05-12T09:26:24Z 232.3 2024-05-12T09:26:25Z 233.4 2024-05-12T09:26:26Z 237.5 2024-05-12T09:26:27Z 238.4 2024-05-12T09:26:28Z 241.2 2024-05-12T09:26:29Z 241.5 2024-05-12T09:26:30Z 241.8 2024-05-12T09:26:31Z 243.6 2024-05-12T09:26:32Z 243.6 2024-05-12T09:26:33Z 245.7 2024-05-12T09:26:34Z 247.1 2024-05-12T09:26:35Z 249.5 2024-05-12T09:26:36Z 250.2 2024-05-12T09:26:37Z 250.9 2024-05-12T09:26:38Z 252.5 2024-05-12T09:26:39Z 254.3 2024-05-12T09:26:40Z 256 2024-05-12T09:26:41Z 257.4 2024-05-12T09:26:42Z 259.1 2024-05-12T09:26:43Z 261.4 2024-05-12T09:26:44Z 263.5 2024-05-12T09:26:45Z 264 2024-05-12T09:26:46Z 264.4 2024-05-12T09:26:47Z 267.4 2024-05-12T09:26:48Z 268.5 2024-05-12T09:26:49Z 269.6 2024-05-12T09:26:50Z 271 2024-05-12T09:26:51Z 272.4 2024-05-12T09:26:52Z 273.5 2024-05-12T09:26:53Z 273.1 2024-05-12T09:26:54Z 274 2024-05-12T09:26:55Z 274.8 2024-05-12T09:26:56Z 276.7 2024-05-12T09:26:57Z 278.7 2024-05-12T09:26:58Z 282.6 2024-05-12T09:26:59Z 287.3 2024-05-12T09:27:00Z 285.9 2024-05-12T09:27:01Z 287.3 2024-05-12T09:27:02Z 288.3 2024-05-12T09:27:03Z 292.5 2024-05-12T09:27:04Z 294.2 2024-05-12T09:27:05Z 297.8 2024-05-12T09:27:06Z 295.8 2024-05-12T09:27:07Z 299.4 2024-05-12T09:27:08Z 300.4 2024-05-12T09:27:09Z 300.4 2024-05-12T09:27:10Z 301.3 2024-05-12T09:27:11Z 303.1 2024-05-12T09:27:12Z 305.9 2024-05-12T09:27:13Z 308.2 2024-05-12T09:27:14Z 307.5 2024-05-12T09:27:15Z 308.9 2024-05-12T09:27:16Z 311.2 2024-05-12T09:27:17Z 313.9 2024-05-12T09:27:18Z 313.9 2024-05-12T09:27:19Z 316.2 2024-05-12T09:27:20Z 317.5 2024-05-12T09:27:21Z 319.7 2024-05-12T09:27:22Z 322 2024-05-12T09:27:23Z 323.1 2024-05-12T09:27:24Z 325.5 2024-05-12T09:27:25Z 326 2024-05-12T09:27:26Z 331.5 2024-05-12T09:27:27Z 331 2024-05-12T09:27:28Z 333.3 2024-05-12T09:27:29Z 333.6 2024-05-12T09:27:30Z 336.8 2024-05-12T09:27:31Z 337.4 2024-05-12T09:27:32Z 338.3 2024-05-12T09:27:33Z 339.7 2024-05-12T09:27:34Z 340.4 2024-05-12T09:27:35Z 343.2 2024-05-12T09:27:36Z 343.7 2024-05-12T09:27:37Z 344.8 2024-05-12T09:27:38Z 347 2024-05-12T09:27:39Z 347.9 2024-05-12T09:27:40Z 348.8 2024-05-12T09:27:41Z 350.2 2024-05-12T09:27:42Z 351.9 2024-05-12T09:27:43Z 352.7 2024-05-12T09:27:44Z 352.9 2024-05-12T09:27:45Z 354.3 2024-05-12T09:27:46Z 356.5 2024-05-12T09:27:47Z 357.8 2024-05-12T09:27:48Z 358.5 2024-05-12T09:27:49Z 359.5 2024-05-12T09:27:50Z 361 2024-05-12T09:27:51Z 362.2 2024-05-12T09:27:52Z 363.5 2024-05-12T09:27:53Z 364.8 2024-05-12T09:27:54Z 367.1 2024-05-12T09:27:55Z 368.1 2024-05-12T09:27:56Z 370.8 2024-05-12T09:27:57Z 370.6 2024-05-12T09:27:58Z 372.3 2024-05-12T09:27:59Z 372.2 2024-05-12T09:28:00Z 374.1 2024-05-12T09:28:01Z 374 2024-05-12T09:28:02Z 373.3 2024-05-12T09:28:03Z 373.6 2024-05-12T09:28:04Z 373.8 2024-05-12T09:28:05Z 374.5 2024-05-12T09:28:06Z 375.4 2024-05-12T09:28:07Z 375.5 2024-05-12T09:28:08Z 375 2024-05-12T09:28:09Z 374.8 2024-05-12T09:28:10Z 374.5 2024-05-12T09:28:11Z 374.4 2024-05-12T09:28:12Z 373.3 2024-05-12T09:28:13Z 373.5 2024-05-12T09:28:14Z 372 2024-05-12T09:28:15Z 372.9 2024-05-12T09:28:16Z 371.8 2024-05-12T09:28:17Z 372.7 2024-05-12T09:28:18Z 371.9 2024-05-12T09:28:19Z 372.8 2024-05-12T09:28:20Z 372.7 2024-05-12T09:28:21Z 372.8 2024-05-12T09:28:22Z 370.3 2024-05-12T09:28:23Z 372.5 2024-05-12T09:28:24Z 370.6 2024-05-12T09:28:25Z 373.1 2024-05-12T09:28:26Z 371 2024-05-12T09:28:27Z 374.3 2024-05-12T09:28:28Z 372.9 2024-05-12T09:28:29Z 376.5 2024-05-12T09:28:30Z 376.6 2024-05-12T09:28:31Z 379.4 2024-05-12T09:28:32Z 382.2 2024-05-12T09:28:33Z 382.6 2024-05-12T09:28:34Z 385.7 2024-05-12T09:28:35Z 385.4 2024-05-12T09:28:36Z 388.3 2024-05-12T09:28:37Z 387.8 2024-05-12T09:28:38Z 389.4 2024-05-12T09:28:39Z 390.6 2024-05-12T09:28:40Z 391.5 2024-05-12T09:28:41Z 392.7 2024-05-12T09:28:42Z 392.6 2024-05-12T09:28:43Z 392.9 2024-05-12T09:28:44Z 393.6 2024-05-12T09:28:45Z 393.5 2024-05-12T09:28:46Z 393.8 2024-05-12T09:28:47Z 394.3 2024-05-12T09:28:48Z 395.7 2024-05-12T09:28:49Z 396.6 2024-05-12T09:28:50Z 397.7 2024-05-12T09:28:51Z 398.6 2024-05-12T09:28:52Z 398.9 2024-05-12T09:28:53Z 398.6 2024-05-12T09:28:54Z 398.1 2024-05-12T09:28:55Z 398.3 2024-05-12T09:28:56Z 398.4 2024-05-12T09:28:57Z 398.1 2024-05-12T09:28:58Z 397.9 2024-05-12T09:28:59Z 397.9 2024-05-12T09:29:00Z 398.8 2024-05-12T09:29:01Z 399 2024-05-12T09:29:02Z 399.3 2024-05-12T09:29:03Z 400 2024-05-12T09:29:04Z 400.8 2024-05-12T09:29:05Z 401.4 2024-05-12T09:29:06Z 401.8 2024-05-12T09:29:07Z 402.3 2024-05-12T09:29:08Z 402.9 2024-05-12T09:29:09Z 403 2024-05-12T09:29:10Z 403 2024-05-12T09:29:11Z 402.4 2024-05-12T09:29:12Z 401.7 2024-05-12T09:29:13Z 401.4 2024-05-12T09:29:14Z 401.4 2024-05-12T09:29:15Z 401.2 2024-05-12T09:29:16Z 400.9 2024-05-12T09:29:17Z 401 2024-05-12T09:29:18Z 401 2024-05-12T09:29:19Z 400.8 2024-05-12T09:29:20Z 400.8 2024-05-12T09:29:21Z 400.7 2024-05-12T09:29:22Z 400.2 2024-05-12T09:29:23Z 399.9 2024-05-12T09:29:24Z 399.9 2024-05-12T09:29:25Z 400 2024-05-12T09:29:26Z 399.7 2024-05-12T09:29:27Z 399.7 2024-05-12T09:29:28Z 400 2024-05-12T09:29:29Z 400.1 2024-05-12T09:29:30Z 400.4 2024-05-12T09:29:31Z 400.3 2024-05-12T09:29:32Z 400.1 2024-05-12T09:29:33Z 399.7 2024-05-12T09:29:34Z 399.3 2024-05-12T09:29:35Z 399 2024-05-12T09:29:36Z 399 2024-05-12T09:29:37Z 399 2024-05-12T09:29:38Z 399.2 2024-05-12T09:29:39Z 399.3 2024-05-12T09:29:40Z 399.3 2024-05-12T09:29:41Z 399.2 2024-05-12T09:29:42Z 399.1 2024-05-12T09:29:43Z 399.1 2024-05-12T09:29:44Z 399.2 2024-05-12T09:29:45Z 398.9 2024-05-12T09:29:46Z 398.7 2024-05-12T09:29:47Z 398.6 2024-05-12T09:29:48Z 398.5 2024-05-12T09:29:49Z 398.3 2024-05-12T09:29:50Z 398.2 2024-05-12T09:29:51Z 398.1 2024-05-12T09:29:52Z 398 2024-05-12T09:29:53Z 398.3 2024-05-12T09:29:54Z 398.6 2024-05-12T09:29:55Z 398.9 2024-05-12T09:29:56Z 399.3 2024-05-12T09:29:57Z 400.3 2024-05-12T09:29:58Z 400.5 2024-05-12T09:29:59Z 400.2 2024-05-12T09:30:00Z 401.4 2024-05-12T09:30:01Z 403.2 2024-05-12T09:30:02Z 402 2024-05-12T09:30:03Z 401.2 2024-05-12T09:30:04Z 402.8 2024-05-12T09:30:05Z 402.6 2024-05-12T09:30:06Z 401 2024-05-12T09:30:07Z 400.7 2024-05-12T09:30:08Z 401.4 2024-05-12T09:30:09Z 402.6 2024-05-12T09:30:10Z 401.4 2024-05-12T09:30:11Z 404.2 2024-05-12T09:30:12Z 402.8 2024-05-12T09:30:13Z 404.8 2024-05-12T09:30:14Z 405.5 2024-05-12T09:30:15Z 406 2024-05-12T09:30:16Z 406.4 2024-05-12T09:30:17Z 407.8 2024-05-12T09:30:18Z 407.3 2024-05-12T09:30:19Z 407.6 2024-05-12T09:30:20Z 408.7 2024-05-12T09:30:21Z 406.8 2024-05-12T09:30:22Z 406.1 2024-05-12T09:30:23Z 404.2 2024-05-12T09:30:24Z 402.9 2024-05-12T09:30:25Z 401 2024-05-12T09:30:26Z 398.6 2024-05-12T09:30:27Z 397.3 2024-05-12T09:30:28Z 395.1 2024-05-12T09:30:29Z 394 2024-05-12T09:30:30Z 391.2 2024-05-12T09:30:31Z 390.6 2024-05-12T09:30:32Z 389.2 2024-05-12T09:30:33Z 388 2024-05-12T09:30:34Z 387.4 2024-05-12T09:30:35Z 386 2024-05-12T09:30:36Z 385.8 2024-05-12T09:30:37Z 383.8 2024-05-12T09:30:38Z 382.6 2024-05-12T09:30:39Z 382.2 2024-05-12T09:30:40Z 381.1 2024-05-12T09:30:41Z 380.7 2024-05-12T09:30:42Z 380.6 2024-05-12T09:30:43Z 378.7 2024-05-12T09:30:44Z 377.2 2024-05-12T09:30:45Z 373.7 2024-05-12T09:30:46Z 373.1 2024-05-12T09:30:47Z 372.1 2024-05-12T09:30:48Z 371.2 2024-05-12T09:30:49Z 370.3 2024-05-12T09:30:50Z 369.6 2024-05-12T09:30:51Z 369.4 2024-05-12T09:30:52Z 369 2024-05-12T09:30:53Z 367.6 2024-05-12T09:30:54Z 367 2024-05-12T09:30:55Z 367 2024-05-12T09:30:56Z 364 2024-05-12T09:30:57Z 365 2024-05-12T09:30:58Z 363.3 2024-05-12T09:30:59Z 361.4 2024-05-12T09:31:00Z 360.7 2024-05-12T09:31:01Z 360.3 2024-05-12T09:31:02Z 359.1 2024-05-12T09:31:03Z 357.8 2024-05-12T09:31:04Z 356.1 2024-05-12T09:31:05Z 355.6 2024-05-12T09:31:06Z 354.7 2024-05-12T09:31:07Z 353 2024-05-12T09:31:08Z 351.9 2024-05-12T09:31:09Z 349.9 2024-05-12T09:31:10Z 349.5 2024-05-12T09:31:11Z 348.4 2024-05-12T09:31:12Z 346.7 2024-05-12T09:31:13Z 345.1 2024-05-12T09:31:14Z 343.8 2024-05-12T09:31:15Z 342.8 2024-05-12T09:31:16Z 341.5 2024-05-12T09:31:17Z 340.3 2024-05-12T09:31:18Z 338.4 2024-05-12T09:31:19Z 336.6 2024-05-12T09:31:20Z 334.8 2024-05-12T09:31:21Z 332.8 2024-05-12T09:31:22Z 332 2024-05-12T09:31:23Z 331.7 2024-05-12T09:31:24Z 330.9 2024-05-12T09:31:25Z 330 2024-05-12T09:31:26Z 329 2024-05-12T09:31:27Z 328.8 2024-05-12T09:31:28Z 328.9 2024-05-12T09:31:29Z 328.3 2024-05-12T09:31:30Z 328.2 2024-05-12T09:31:31Z 328.5 2024-05-12T09:31:32Z 328.5 2024-05-12T09:31:33Z 328 2024-05-12T09:31:34Z 327.3 2024-05-12T09:31:35Z 326.4 2024-05-12T09:31:36Z 325.4 2024-05-12T09:31:37Z 323.7 2024-05-12T09:31:38Z 322.6 2024-05-12T09:31:39Z 321.6 2024-05-12T09:31:40Z 320.2 2024-05-12T09:31:41Z 319.1 2024-05-12T09:31:42Z 317.5 2024-05-12T09:31:43Z 316.5 2024-05-12T09:31:44Z 315.6 2024-05-12T09:31:45Z 314.9 2024-05-12T09:31:46Z 313.5 2024-05-12T09:31:47Z 312.1 2024-05-12T09:31:48Z 310.9 2024-05-12T09:31:49Z 309.7 2024-05-12T09:31:50Z 308 2024-05-12T09:31:51Z 307 2024-05-12T09:31:52Z 305.5 2024-05-12T09:31:53Z 305.9 2024-05-12T09:31:54Z 303 2024-05-12T09:31:55Z 301.5 2024-05-12T09:31:56Z 301 2024-05-12T09:31:57Z 300.3 2024-05-12T09:31:58Z 299.4 2024-05-12T09:31:59Z 298.4 2024-05-12T09:32:00Z 297.9 2024-05-12T09:32:01Z 296.9 2024-05-12T09:32:02Z 296.8 2024-05-12T09:32:03Z 295.4 2024-05-12T09:32:04Z 293.7 2024-05-12T09:32:05Z 292.5 2024-05-12T09:32:06Z 292 2024-05-12T09:32:07Z 290.6 2024-05-12T09:32:08Z 288.7 2024-05-12T09:32:09Z 287.6 2024-05-12T09:32:10Z 286.6 2024-05-12T09:32:11Z 285.8 2024-05-12T09:32:12Z 284.1 2024-05-12T09:32:13Z 282.6 2024-05-12T09:32:14Z 280.9 2024-05-12T09:32:15Z 279.4 2024-05-12T09:32:16Z 278.4 2024-05-12T09:32:17Z 277.2 2024-05-12T09:32:18Z 274.9 2024-05-12T09:32:19Z 273.1 2024-05-12T09:32:20Z 272.3 2024-05-12T09:32:21Z 271.4 2024-05-12T09:32:22Z 270.2 2024-05-12T09:32:23Z 268.8 2024-05-12T09:32:24Z 268.2 2024-05-12T09:32:25Z 268.1 2024-05-12T09:32:26Z 267.4 2024-05-12T09:32:27Z 264.2 2024-05-12T09:32:28Z 261.8 2024-05-12T09:32:29Z 261.3 2024-05-12T09:32:30Z 262.8 2024-05-12T09:32:31Z 262.5 2024-05-12T09:32:32Z 263.8 2024-05-12T09:32:33Z 263.4 2024-05-12T09:32:34Z 264 2024-05-12T09:32:35Z 264.3 2024-05-12T09:32:36Z 264.3 2024-05-12T09:32:37Z 264.1 2024-05-12T09:32:38Z 263.8 2024-05-12T09:32:39Z 263.7 2024-05-12T09:32:40Z 262.9 2024-05-12T09:32:41Z 262.1 2024-05-12T09:32:42Z 262.3 2024-05-12T09:32:43Z 261.8 2024-05-12T09:32:44Z 262.1 2024-05-12T09:32:45Z 261.5 2024-05-12T09:32:46Z 260.7 2024-05-12T09:32:47Z 260 2024-05-12T09:32:48Z 259.6 2024-05-12T09:32:49Z 259.4 2024-05-12T09:32:50Z 259.6 2024-05-12T09:32:51Z 258.9 2024-05-12T09:32:52Z 258.6 2024-05-12T09:32:53Z 258.8 2024-05-12T09:32:54Z 258.2 2024-05-12T09:32:55Z 258 2024-05-12T09:32:56Z 257.9 2024-05-12T09:32:57Z 257.2 2024-05-12T09:32:58Z 257.7 2024-05-12T09:32:59Z 257 2024-05-12T09:33:00Z 257 2024-05-12T09:33:01Z 257.5 2024-05-12T09:33:02Z 257.9 2024-05-12T09:33:03Z 258.1 2024-05-12T09:33:04Z 258 2024-05-12T09:33:05Z 257.9 2024-05-12T09:33:06Z 258 2024-05-12T09:33:07Z 257.5 2024-05-12T09:33:08Z 257 2024-05-12T09:33:09Z 256.8 2024-05-12T09:33:10Z 257 2024-05-12T09:33:11Z 257.3 2024-05-12T09:33:12Z 257 2024-05-12T09:33:13Z 257.1 2024-05-12T09:33:14Z 257.6 2024-05-12T09:33:15Z 259.3 2024-05-12T09:33:16Z 260.3 2024-05-12T09:33:17Z 260 2024-05-12T09:33:18Z 262.4 2024-05-12T09:33:19Z 263.5 2024-05-12T09:33:20Z 262.4 2024-05-12T09:33:21Z 261.5 2024-05-12T09:33:22Z 261.3 2024-05-12T09:33:23Z 261.5 2024-05-12T09:33:24Z 260.7 2024-05-12T09:33:25Z 263.1 2024-05-12T09:33:26Z 263.3 2024-05-12T09:33:27Z 263.7 2024-05-12T09:33:28Z 264.5 2024-05-12T09:33:29Z 266.1 2024-05-12T09:33:30Z 267.8 2024-05-12T09:33:31Z 269.8 2024-05-12T09:33:32Z 271.7 2024-05-12T09:33:33Z 273.3 2024-05-12T09:33:34Z 275.2 2024-05-12T09:33:35Z 277.1 2024-05-12T09:33:36Z 279.3 2024-05-12T09:33:37Z 280.6 2024-05-12T09:33:38Z 282 2024-05-12T09:33:39Z 285 2024-05-12T09:33:40Z 285.4 2024-05-12T09:33:41Z 288 2024-05-12T09:33:42Z 290.7 2024-05-12T09:33:43Z 292.7 2024-05-12T09:33:44Z 295.2 2024-05-12T09:33:45Z 296.5 2024-05-12T09:33:46Z 298.4 2024-05-12T09:33:47Z 299.9 2024-05-12T09:33:48Z 301.1 2024-05-12T09:33:49Z 302 2024-05-12T09:33:50Z 302.6 2024-05-12T09:33:51Z 303.7 2024-05-12T09:33:52Z 303.3 2024-05-12T09:33:53Z 303 2024-05-12T09:33:54Z 302.8 2024-05-12T09:33:55Z 301 2024-05-12T09:33:56Z 300.8 2024-05-12T09:33:57Z 298.1 2024-05-12T09:33:58Z 297.1 2024-05-12T09:33:59Z 294.6 2024-05-12T09:34:00Z 292.3 2024-05-12T09:34:01Z 290 2024-05-12T09:34:02Z 288.1 2024-05-12T09:34:03Z 285.4 2024-05-12T09:34:04Z 283.8 2024-05-12T09:34:05Z 279.5 2024-05-12T09:34:06Z 279.5 2024-05-12T09:34:07Z 276.8 2024-05-12T09:34:08Z 276.2 2024-05-12T09:34:09Z 275.7 2024-05-12T09:34:10Z 275.9 2024-05-12T09:34:11Z 273.3 2024-05-12T09:34:12Z 273.1 2024-05-12T09:34:13Z 271.1 2024-05-12T09:34:14Z 270 2024-05-12T09:34:15Z 269.7 2024-05-12T09:34:16Z 268.8 2024-05-12T09:34:17Z 268 2024-05-12T09:34:18Z 266.9 2024-05-12T09:34:19Z 265.9 2024-05-12T09:34:20Z 265.3 2024-05-12T09:34:21Z 264.3 2024-05-12T09:34:22Z 263.2 2024-05-12T09:34:23Z 262.4 2024-05-12T09:34:24Z 262.1 2024-05-12T09:34:25Z 261.3 2024-05-12T09:34:26Z 260.5 2024-05-12T09:34:27Z 260.1 2024-05-12T09:34:28Z 259.2 2024-05-12T09:34:29Z 258.5 2024-05-12T09:34:30Z 258.2 2024-05-12T09:34:31Z 258 2024-05-12T09:34:32Z 258 2024-05-12T09:34:33Z 257.8 2024-05-12T09:34:34Z 257 2024-05-12T09:34:35Z 256.8 2024-05-12T09:34:36Z 256.3 2024-05-12T09:34:37Z 256 2024-05-12T09:34:38Z 256 2024-05-12T09:34:39Z 255.6 2024-05-12T09:34:40Z 255 2024-05-12T09:34:41Z 254.9 2024-05-12T09:34:42Z 254.5 2024-05-12T09:34:43Z 254 2024-05-12T09:34:44Z 254 2024-05-12T09:34:45Z 253.8 2024-05-12T09:34:46Z 253.9 2024-05-12T09:34:47Z 254 2024-05-12T09:34:48Z 253.9 2024-05-12T09:34:49Z 253.8 2024-05-12T09:34:50Z 253.7 2024-05-12T09:34:51Z 253.2 2024-05-12T09:34:52Z 253 2024-05-12T09:34:53Z 253 2024-05-12T09:34:54Z 253.3 2024-05-12T09:34:55Z 253.9 2024-05-12T09:34:56Z 253.7 2024-05-12T09:34:57Z 253.6 2024-05-12T09:34:58Z 253.8 2024-05-12T09:34:59Z 253.7 2024-05-12T09:35:00Z 253 2024-05-12T09:35:01Z 253.4 2024-05-12T09:35:02Z 253.9 2024-05-12T09:35:03Z 254 2024-05-12T09:35:04Z 254 2024-05-12T09:35:05Z 254 2024-05-12T09:35:06Z 253 2024-05-12T09:35:07Z 251.4 2024-05-12T09:35:08Z 252.1 2024-05-12T09:35:09Z 252.8 2024-05-12T09:35:10Z 253.6 2024-05-12T09:35:11Z 253.4 2024-05-12T09:35:12Z 253 2024-05-12T09:35:13Z 253.3 2024-05-12T09:35:14Z 253.5 2024-05-12T09:35:15Z 252.2 2024-05-12T09:35:16Z 253 2024-05-12T09:35:17Z 253.8 2024-05-12T09:35:18Z 254 2024-05-12T09:35:19Z 253.6 2024-05-12T09:35:20Z 253.6 2024-05-12T09:35:21Z 254.1 2024-05-12T09:35:22Z 254 2024-05-12T09:35:23Z 253.9 2024-05-12T09:35:24Z 254.1 2024-05-12T09:35:25Z 255 2024-05-12T09:35:26Z 256 2024-05-12T09:35:27Z 255.8 2024-05-12T09:35:28Z 255.6 2024-05-12T09:35:29Z 255.9 2024-05-12T09:35:30Z 256.6 2024-05-12T09:35:31Z 257.7 2024-05-12T09:35:32Z 258.9 2024-05-12T09:35:33Z 259.8 2024-05-12T09:35:34Z 260.5 2024-05-12T09:35:35Z 262 2024-05-12T09:35:36Z 263.5 2024-05-12T09:35:37Z 263.9 2024-05-12T09:35:38Z 264.7 2024-05-12T09:35:39Z 266.1 2024-05-12T09:35:40Z 267 2024-05-12T09:35:41Z 267.5 2024-05-12T09:35:42Z 268 2024-05-12T09:35:43Z 268.7 2024-05-12T09:35:44Z 269.1 2024-05-12T09:35:45Z 269.7 2024-05-12T09:35:46Z 270.5 2024-05-12T09:35:47Z 271.1 2024-05-12T09:35:48Z 271.7 2024-05-12T09:35:49Z 272.4 2024-05-12T09:35:50Z 273.2 2024-05-12T09:35:51Z 274.3 2024-05-12T09:35:52Z 275.5 2024-05-12T09:35:53Z 276.5 2024-05-12T09:35:54Z 277.3 2024-05-12T09:35:55Z 277.9 2024-05-12T09:35:56Z 278.5 2024-05-12T09:35:57Z 278.8 2024-05-12T09:35:58Z 278.7 2024-05-12T09:35:59Z 279 2024-05-12T09:36:00Z 279.6 2024-05-12T09:36:01Z 279.6 2024-05-12T09:36:02Z 280 2024-05-12T09:36:03Z 280.8 2024-05-12T09:36:04Z 281.4 2024-05-12T09:36:05Z 281.7 2024-05-12T09:36:06Z 282 2024-05-12T09:36:07Z 282.5 2024-05-12T09:36:08Z 283.1 2024-05-12T09:36:09Z 283.8 2024-05-12T09:36:10Z 284.4 2024-05-12T09:36:11Z 285 2024-05-12T09:36:12Z 285.1 2024-05-12T09:36:13Z 285.2 2024-05-12T09:36:14Z 285.8 2024-05-12T09:36:15Z 286.3 2024-05-12T09:36:16Z 286.6 2024-05-12T09:36:17Z 286.8 2024-05-12T09:36:18Z 287 2024-05-12T09:36:19Z 287.2 2024-05-12T09:36:20Z 287.4 2024-05-12T09:36:21Z 287.6 2024-05-12T09:36:22Z 287.7 2024-05-12T09:36:23Z 287.9 2024-05-12T09:36:24Z 287.9 2024-05-12T09:36:25Z 288 2024-05-12T09:36:26Z 288 2024-05-12T09:36:27Z 288 2024-05-12T09:36:28Z 287.9 2024-05-12T09:36:29Z 287.9 2024-05-12T09:36:30Z 287.9 2024-05-12T09:36:31Z 288 2024-05-12T09:36:32Z 287.8 2024-05-12T09:36:33Z 287.3 2024-05-12T09:36:34Z 286.7 2024-05-12T09:36:35Z 286.2 2024-05-12T09:36:36Z 285.6 2024-05-12T09:36:37Z 284.9 2024-05-12T09:36:38Z 284.3 2024-05-12T09:36:39Z 283.8 2024-05-12T09:36:40Z 283.2 2024-05-12T09:36:41Z 282.7 2024-05-12T09:36:42Z 282.4 2024-05-12T09:36:43Z 282.3 2024-05-12T09:36:44Z 281.3 2024-05-12T09:36:45Z 280.5 2024-05-12T09:36:46Z 280 2024-05-12T09:36:47Z 279.3 2024-05-12T09:36:48Z 277.8 2024-05-12T09:36:49Z 276.4 2024-05-12T09:36:50Z 276.3 2024-05-12T09:36:51Z 276 2024-05-12T09:36:52Z 274.2 2024-05-12T09:36:53Z 273.9 2024-05-12T09:36:54Z 273.9 2024-05-12T09:36:55Z 273.3 2024-05-12T09:36:56Z 272.6 2024-05-12T09:36:57Z 272.5 2024-05-12T09:36:58Z 273.3 2024-05-12T09:36:59Z 273 2024-05-12T09:37:00Z 271.8 2024-05-12T09:37:01Z 271.2 2024-05-12T09:37:02Z 270.2 2024-05-12T09:37:03Z 269.3 2024-05-12T09:37:04Z 269.2 2024-05-12T09:37:05Z 269.5 2024-05-12T09:37:06Z 270.2 2024-05-12T09:37:07Z 270.2 2024-05-12T09:37:08Z 269.6 2024-05-12T09:37:09Z 269.4 2024-05-12T09:37:10Z 269.6 2024-05-12T09:37:11Z 270 2024-05-12T09:37:12Z 270 2024-05-12T09:37:13Z 270.2 2024-05-12T09:37:14Z 270.8 2024-05-12T09:37:15Z 271.1 2024-05-12T09:37:16Z 271.3 2024-05-12T09:37:17Z 272.3 2024-05-12T09:37:18Z 272.3 2024-05-12T09:37:19Z 273.1 2024-05-12T09:37:20Z 274.8 2024-05-12T09:37:21Z 276.7 2024-05-12T09:37:22Z 278 2024-05-12T09:37:23Z 278.5 2024-05-12T09:37:24Z 279.5 2024-05-12T09:37:25Z 280.3 2024-05-12T09:37:26Z 280.3 2024-05-12T09:37:27Z 280.4 2024-05-12T09:37:28Z 281 2024-05-12T09:37:29Z 281.3 2024-05-12T09:37:30Z 281.4 2024-05-12T09:37:31Z 282.4 2024-05-12T09:37:32Z 282.8 2024-05-12T09:37:33Z 283.6 2024-05-12T09:37:34Z 284.4 2024-05-12T09:37:35Z 284.4 2024-05-12T09:37:36Z 284.1 2024-05-12T09:37:37Z 284.5 2024-05-12T09:37:38Z 284.6 2024-05-12T09:37:39Z 284.5 2024-05-12T09:37:40Z 284.2 2024-05-12T09:37:41Z 284 2024-05-12T09:37:42Z 283.8 2024-05-12T09:37:43Z 283.3 2024-05-12T09:37:44Z 283 2024-05-12T09:37:45Z 283.4 2024-05-12T09:37:46Z 284.5 2024-05-12T09:37:47Z 285.3 2024-05-12T09:37:48Z 285.7 2024-05-12T09:37:49Z 285.6 2024-05-12T09:37:50Z 285.8 2024-05-12T09:37:51Z 286 2024-05-12T09:37:52Z 286 2024-05-12T09:37:53Z 286.1 2024-05-12T09:37:54Z 285.9 2024-05-12T09:37:55Z 286 2024-05-12T09:37:56Z 286.3 2024-05-12T09:37:57Z 286.1 2024-05-12T09:37:58Z 286 2024-05-12T09:37:59Z 286 2024-05-12T09:38:00Z 286.7 2024-05-12T09:38:01Z 286 2024-05-12T09:38:02Z 286.5 2024-05-12T09:38:03Z 286.4 2024-05-12T09:38:04Z 286.8 2024-05-12T09:38:05Z 287.7 2024-05-12T09:38:06Z 288 2024-05-12T09:38:07Z 288.4 2024-05-12T09:38:08Z 289 2024-05-12T09:38:09Z 289.7 2024-05-12T09:38:10Z 290.7 2024-05-12T09:38:11Z 292 2024-05-12T09:38:12Z 293.3 2024-05-12T09:38:13Z 294.6 2024-05-12T09:38:14Z 295.9 2024-05-12T09:38:15Z 296.7 2024-05-12T09:38:16Z 298.5 2024-05-12T09:38:17Z 300.9 2024-05-12T09:38:18Z 301.1 2024-05-12T09:38:19Z 302.8 2024-05-12T09:38:20Z 304.1 2024-05-12T09:38:21Z 305.4 2024-05-12T09:38:22Z 307.4 2024-05-12T09:38:23Z 309.1 2024-05-12T09:38:24Z 310.6 2024-05-12T09:38:25Z 312.2 2024-05-12T09:38:26Z 313.6 2024-05-12T09:38:27Z 314.4 2024-05-12T09:38:28Z 314.7 2024-05-12T09:38:29Z 318.7 2024-05-12T09:38:30Z 318.6 2024-05-12T09:38:31Z 318.8 2024-05-12T09:38:32Z 322.8 2024-05-12T09:38:33Z 325.4 2024-05-12T09:38:34Z 325.2 2024-05-12T09:38:35Z 327.3 2024-05-12T09:38:36Z 330.4 2024-05-12T09:38:37Z 331.4 2024-05-12T09:38:38Z 334.3 2024-05-12T09:38:39Z 337.1 2024-05-12T09:38:40Z 339.5 2024-05-12T09:38:41Z 341.3 2024-05-12T09:38:42Z 342.3 2024-05-12T09:38:43Z 345 2024-05-12T09:38:44Z 346.7 2024-05-12T09:38:45Z 347.6 2024-05-12T09:38:46Z 350.5 2024-05-12T09:38:47Z 351.5 2024-05-12T09:38:48Z 353.4 2024-05-12T09:38:49Z 355.6 2024-05-12T09:38:50Z 355.9 2024-05-12T09:38:51Z 357.8 2024-05-12T09:38:52Z 360.5 2024-05-12T09:38:53Z 361.6 2024-05-12T09:38:54Z 363.2 2024-05-12T09:38:55Z 365.3 2024-05-12T09:38:56Z 365.6 2024-05-12T09:38:57Z 366.5 2024-05-12T09:38:58Z 368.5 2024-05-12T09:38:59Z 369.9 2024-05-12T09:39:00Z 370.9 2024-05-12T09:39:01Z 372.9 2024-05-12T09:39:02Z 375.6 2024-05-12T09:39:03Z 375.8 2024-05-12T09:39:04Z 375.7 2024-05-12T09:39:05Z 376.6 2024-05-12T09:39:06Z 378.4 2024-05-12T09:39:07Z 380.5 2024-05-12T09:39:08Z 382.2 2024-05-12T09:39:09Z 383.3 2024-05-12T09:39:10Z 383.4 2024-05-12T09:39:11Z 384.9 2024-05-12T09:39:12Z 383.7 2024-05-12T09:39:13Z 385.6 2024-05-12T09:39:14Z 388.7 2024-05-12T09:39:15Z 390.6 2024-05-12T09:39:16Z 390.9 2024-05-12T09:39:17Z 392.5 2024-05-12T09:39:18Z 394.4 2024-05-12T09:39:19Z 395.4 2024-05-12T09:39:20Z 396.4 2024-05-12T09:39:21Z 397.1 2024-05-12T09:39:22Z 397.8 2024-05-12T09:39:23Z 400.3 2024-05-12T09:39:24Z 402.3 2024-05-12T09:39:25Z 404.1 2024-05-12T09:39:26Z 405.7 2024-05-12T09:39:27Z 407.3 2024-05-12T09:39:28Z 409.3 2024-05-12T09:39:29Z 412.7 2024-05-12T09:39:30Z 414.9 2024-05-12T09:39:31Z 416.9 2024-05-12T09:39:32Z 417.1 2024-05-12T09:39:33Z 419 2024-05-12T09:39:34Z 420.8 2024-05-12T09:39:35Z 420.5 2024-05-12T09:39:36Z 423.8 2024-05-12T09:39:37Z 423 2024-05-12T09:39:38Z 424.3 2024-05-12T09:39:39Z 426.2 2024-05-12T09:39:40Z 429.4 2024-05-12T09:39:41Z 431.1 2024-05-12T09:39:42Z 432.7 2024-05-12T09:39:43Z 435.9 2024-05-12T09:39:44Z 436.9 2024-05-12T09:39:45Z 439.2 2024-05-12T09:39:46Z 438.5 2024-05-12T09:39:47Z 442.4 2024-05-12T09:39:48Z 442.4 2024-05-12T09:39:49Z 444.8 2024-05-12T09:39:50Z 444.6 2024-05-12T09:39:51Z 446.4 2024-05-12T09:39:52Z 447.1 2024-05-12T09:39:53Z 447.9 2024-05-12T09:39:54Z 449.3 2024-05-12T09:39:55Z 449.9 2024-05-12T09:39:56Z 451.5 2024-05-12T09:39:57Z 451.2 2024-05-12T09:39:58Z 452.8 2024-05-12T09:39:59Z 453.4 2024-05-12T09:40:00Z 453.2 2024-05-12T09:40:01Z 453.1 2024-05-12T09:40:02Z 453.6 2024-05-12T09:40:03Z 454 2024-05-12T09:40:04Z 454.1 2024-05-12T09:40:05Z 454.2 2024-05-12T09:40:06Z 454.6 2024-05-12T09:40:07Z 455.2 2024-05-12T09:40:08Z 455.5 2024-05-12T09:40:09Z 455.9 2024-05-12T09:40:10Z 456.7 2024-05-12T09:40:11Z 457.5 2024-05-12T09:40:12Z 458 2024-05-12T09:40:13Z 457.9 2024-05-12T09:40:14Z 457.9 2024-05-12T09:40:15Z 458.2 2024-05-12T09:40:16Z 458.7 2024-05-12T09:40:17Z 459.1 2024-05-12T09:40:18Z 459.3 2024-05-12T09:40:19Z 459.9 2024-05-12T09:40:20Z 460.7 2024-05-12T09:40:21Z 461.4 2024-05-12T09:40:22Z 462.4 2024-05-12T09:40:23Z 462.7 2024-05-12T09:40:24Z 462.6 2024-05-12T09:40:25Z 463.1 2024-05-12T09:40:26Z 463.2 2024-05-12T09:40:27Z 463.3 2024-05-12T09:40:28Z 463.8 2024-05-12T09:40:29Z 463.7 2024-05-12T09:40:30Z 464.6 2024-05-12T09:40:31Z 464.7 2024-05-12T09:40:32Z 464.5 2024-05-12T09:40:33Z 464.7 2024-05-12T09:40:34Z 464.8 2024-05-12T09:40:35Z 464.5 2024-05-12T09:40:36Z 465.3 2024-05-12T09:40:37Z 465.7 2024-05-12T09:40:38Z 465.7 2024-05-12T09:40:39Z 467.1 2024-05-12T09:40:40Z 467.7 2024-05-12T09:40:41Z 468.8 2024-05-12T09:40:42Z 469.8 2024-05-12T09:40:43Z 470.4 2024-05-12T09:40:44Z 472.5 2024-05-12T09:40:45Z 473 2024-05-12T09:40:46Z 474.5 2024-05-12T09:40:47Z 475.7 2024-05-12T09:40:48Z 477.2 2024-05-12T09:40:49Z 478.2 2024-05-12T09:40:50Z 479.8 2024-05-12T09:40:51Z 481 2024-05-12T09:40:52Z 481.4 2024-05-12T09:40:53Z 482.9 2024-05-12T09:40:54Z 483.4 2024-05-12T09:40:55Z 484.9 2024-05-12T09:40:56Z 486.4 2024-05-12T09:40:57Z 486.7 2024-05-12T09:40:58Z 486.1 2024-05-12T09:40:59Z 488.5 2024-05-12T09:41:00Z 491.5 2024-05-12T09:41:01Z 491.6 2024-05-12T09:41:02Z 493.2 2024-05-12T09:41:03Z 494.8 2024-05-12T09:41:04Z 497 2024-05-12T09:41:05Z 498.1 2024-05-12T09:41:06Z 499.3 2024-05-12T09:41:07Z 499.9 2024-05-12T09:41:08Z 501.8 2024-05-12T09:41:09Z 502.4 2024-05-12T09:41:10Z 502.6 2024-05-12T09:41:11Z 503.3 2024-05-12T09:41:12Z 504.3 2024-05-12T09:41:13Z 505.1 2024-05-12T09:41:14Z 506.7 2024-05-12T09:41:15Z 506.9 2024-05-12T09:41:16Z 507.4 2024-05-12T09:41:17Z 510.3 2024-05-12T09:41:18Z 509.6 2024-05-12T09:41:19Z 511.1 2024-05-12T09:41:20Z 513.2 2024-05-12T09:41:21Z 515 2024-05-12T09:41:22Z 515.1 2024-05-12T09:41:23Z 516.2 2024-05-12T09:41:24Z 517.6 2024-05-12T09:41:25Z 517.6 2024-05-12T09:41:26Z 518.4 2024-05-12T09:41:27Z 519.8 2024-05-12T09:41:28Z 520.2 2024-05-12T09:41:29Z 521.8 2024-05-12T09:41:30Z 523 2024-05-12T09:41:31Z 524.7 2024-05-12T09:41:32Z 523 2024-05-12T09:41:33Z 524.2 2024-05-12T09:41:34Z 526.7 2024-05-12T09:41:35Z 525.3 2024-05-12T09:41:36Z 523.7 2024-05-12T09:41:37Z 522.2 2024-05-12T09:41:38Z 524.2 2024-05-12T09:41:39Z 522.5 2024-05-12T09:41:40Z 521.7 2024-05-12T09:41:41Z 517.8 2024-05-12T09:41:42Z 515.9 2024-05-12T09:41:43Z 514.4 2024-05-12T09:41:44Z 512.7 2024-05-12T09:41:45Z 510.2 2024-05-12T09:41:46Z 510.9 2024-05-12T09:41:47Z 511.5 2024-05-12T09:41:48Z 509.7 2024-05-12T09:41:49Z 508.3 2024-05-12T09:41:50Z 506.9 2024-05-12T09:41:51Z 505.6 2024-05-12T09:41:52Z 504.8 2024-05-12T09:41:53Z 503.7 2024-05-12T09:41:54Z 505.7 2024-05-12T09:41:55Z 504.3 2024-05-12T09:41:56Z 505.1 2024-05-12T09:41:57Z 507.6 2024-05-12T09:41:58Z 508.9 2024-05-12T09:41:59Z 510.5 2024-05-12T09:42:00Z 512.1 2024-05-12T09:42:01Z 513.5 2024-05-12T09:42:02Z 515.1 2024-05-12T09:42:03Z 516.4 2024-05-12T09:42:04Z 518 2024-05-12T09:42:05Z 518.2 2024-05-12T09:42:06Z 520.1 2024-05-12T09:42:07Z 522.3 2024-05-12T09:42:08Z 521.6 2024-05-12T09:42:09Z 524.6 2024-05-12T09:42:10Z 521.5 2024-05-12T09:42:11Z 521.7 2024-05-12T09:42:12Z 523.9 2024-05-12T09:42:13Z 526 2024-05-12T09:42:14Z 527.6 2024-05-12T09:42:15Z 529.4 2024-05-12T09:42:16Z 531.8 2024-05-12T09:42:17Z 534.4 2024-05-12T09:42:18Z 534.7 2024-05-12T09:42:19Z 537 2024-05-12T09:42:20Z 538.6 2024-05-12T09:42:21Z 540.2 2024-05-12T09:42:22Z 541.1 2024-05-12T09:42:23Z 539.4 2024-05-12T09:42:24Z 542.3 2024-05-12T09:42:25Z 542.3 2024-05-12T09:42:26Z 543 2024-05-12T09:42:27Z 542.8 2024-05-12T09:42:28Z 542.5 2024-05-12T09:42:29Z 543.7 2024-05-12T09:42:30Z 546.9 2024-05-12T09:42:31Z 547.1 2024-05-12T09:42:32Z 548 2024-05-12T09:42:33Z 548.7 2024-05-12T09:42:34Z 549.6 2024-05-12T09:42:35Z 550.1 2024-05-12T09:42:36Z 549.8 2024-05-12T09:42:37Z 550 2024-05-12T09:42:38Z 549.5 2024-05-12T09:42:39Z 549 2024-05-12T09:42:40Z 547.4 2024-05-12T09:42:41Z 547.6 2024-05-12T09:42:42Z 547.7 2024-05-12T09:42:43Z 548.3 2024-05-12T09:42:44Z 546.8 2024-05-12T09:42:45Z 547.4 2024-05-12T09:42:46Z 544.5 2024-05-12T09:42:47Z 542.9 2024-05-12T09:42:48Z 541.4 2024-05-12T09:42:49Z 540.5 2024-05-12T09:42:50Z 539.9 2024-05-12T09:42:51Z 538.5 2024-05-12T09:42:52Z 536.7 2024-05-12T09:42:53Z 535.1 2024-05-12T09:42:54Z 534 2024-05-12T09:42:55Z 532.9 2024-05-12T09:42:56Z 531.9 2024-05-12T09:42:57Z 531.2 2024-05-12T09:42:58Z 529.7 2024-05-12T09:42:59Z 528.7 2024-05-12T09:43:00Z 526.8 2024-05-12T09:43:01Z 525.3 2024-05-12T09:43:02Z 524.3 2024-05-12T09:43:03Z 522.2 2024-05-12T09:43:04Z 521.6 2024-05-12T09:43:05Z 521.3 2024-05-12T09:43:06Z 520.8 2024-05-12T09:43:07Z 520.6 2024-05-12T09:43:08Z 520.3 2024-05-12T09:43:09Z 519.6 2024-05-12T09:43:10Z 519.7 2024-05-12T09:43:11Z 520.7 2024-05-12T09:43:12Z 519.2 2024-05-12T09:43:13Z 520.1 2024-05-12T09:43:14Z 521.8 2024-05-12T09:43:15Z 522.6 2024-05-12T09:43:16Z 524.2 2024-05-12T09:43:17Z 524.3 2024-05-12T09:43:18Z 525.4 2024-05-12T09:43:19Z 527.3 2024-05-12T09:43:20Z 527.5 2024-05-12T09:43:21Z 530.2 2024-05-12T09:43:22Z 531.8 2024-05-12T09:43:23Z 534.1 2024-05-12T09:43:24Z 535.2 2024-05-12T09:43:25Z 533.3 2024-05-12T09:43:26Z 536 2024-05-12T09:43:27Z 536.3 2024-05-12T09:43:28Z 533.8 2024-05-12T09:43:29Z 535.3 2024-05-12T09:43:30Z 533.7 2024-05-12T09:43:31Z 532 2024-05-12T09:43:32Z 532.1 2024-05-12T09:43:33Z 531.4 2024-05-12T09:43:34Z 530 2024-05-12T09:43:35Z 529.7 2024-05-12T09:43:36Z 528.9 2024-05-12T09:43:37Z 526.4 2024-05-12T09:43:38Z 523.9 2024-05-12T09:43:39Z 522.3 2024-05-12T09:43:40Z 521.3 2024-05-12T09:43:41Z 520.3 2024-05-12T09:43:42Z 519.3 2024-05-12T09:43:43Z 517.8 2024-05-12T09:43:44Z 515.9 2024-05-12T09:43:45Z 515.8 2024-05-12T09:43:46Z 514.4 2024-05-12T09:43:47Z 512.9 2024-05-12T09:43:48Z 511.4 2024-05-12T09:43:49Z 510.6 2024-05-12T09:43:50Z 509.3 2024-05-12T09:43:51Z 508.3 2024-05-12T09:43:52Z 508.9 2024-05-12T09:43:53Z 509.5 2024-05-12T09:43:54Z 509.9 2024-05-12T09:43:55Z 510.1 2024-05-12T09:43:56Z 511.2 2024-05-12T09:43:57Z 510.7 2024-05-12T09:43:58Z 511.9 2024-05-12T09:43:59Z 511.6 2024-05-12T09:44:00Z 512.2 2024-05-12T09:44:01Z 513.7 2024-05-12T09:44:02Z 512.2 2024-05-12T09:44:03Z 512.7 2024-05-12T09:44:04Z 512.6 2024-05-12T09:44:05Z 513.6 2024-05-12T09:44:06Z 515.3 2024-05-12T09:44:07Z 516.8 2024-05-12T09:44:08Z 518.9 2024-05-12T09:44:09Z 520.1 2024-05-12T09:44:10Z 521.7 2024-05-12T09:44:11Z 522.9 2024-05-12T09:44:12Z 524.6 2024-05-12T09:44:13Z 526.8 2024-05-12T09:44:14Z 527.6 2024-05-12T09:44:15Z 529.7 2024-05-12T09:44:16Z 530.6 2024-05-12T09:44:17Z 531.7 2024-05-12T09:44:18Z 532 2024-05-12T09:44:19Z 534.4 2024-05-12T09:44:20Z 535.7 2024-05-12T09:44:21Z 536.6 2024-05-12T09:44:22Z 538.7 2024-05-12T09:44:23Z 538.4 2024-05-12T09:44:24Z 539.6 2024-05-12T09:44:25Z 540.3 2024-05-12T09:44:26Z 539.8 2024-05-12T09:44:27Z 541 2024-05-12T09:44:28Z 540.9 2024-05-12T09:44:29Z 540.9 2024-05-12T09:44:30Z 540.9 2024-05-12T09:44:31Z 541 2024-05-12T09:44:32Z 541.9 2024-05-12T09:44:33Z 541.8 2024-05-12T09:44:34Z 542 2024-05-12T09:44:35Z 543.1 2024-05-12T09:44:36Z 542.8 2024-05-12T09:44:37Z 543.5 2024-05-12T09:44:38Z 544 2024-05-12T09:44:39Z 543.8 2024-05-12T09:44:40Z 545.1 2024-05-12T09:44:41Z 546 2024-05-12T09:44:42Z 545.6 2024-05-12T09:44:43Z 547.1 2024-05-12T09:44:44Z 546.8 2024-05-12T09:44:45Z 548 2024-05-12T09:44:46Z 547.8 2024-05-12T09:44:47Z 548.4 2024-05-12T09:44:48Z 548.6 2024-05-12T09:44:49Z 548.5 2024-05-12T09:44:50Z 548.9 2024-05-12T09:44:51Z 548.9 2024-05-12T09:44:52Z 548.2 2024-05-12T09:44:53Z 546.6 2024-05-12T09:44:54Z 547.1 2024-05-12T09:44:55Z 546.7 2024-05-12T09:44:56Z 545.4 2024-05-12T09:44:57Z 545 2024-05-12T09:44:58Z 544 2024-05-12T09:44:59Z 544 2024-05-12T09:45:00Z 543.1 2024-05-12T09:45:01Z 542.1 2024-05-12T09:45:02Z 541.2 2024-05-12T09:45:03Z 540.6 2024-05-12T09:45:04Z 540.2 2024-05-12T09:45:05Z 539.9 2024-05-12T09:45:06Z 539.6 2024-05-12T09:45:07Z 538.7 2024-05-12T09:45:08Z 537.5 2024-05-12T09:45:09Z 536.6 2024-05-12T09:45:10Z 535.6 2024-05-12T09:45:11Z 535.2 2024-05-12T09:45:12Z 534.9 2024-05-12T09:45:13Z 534.6 2024-05-12T09:45:14Z 533.9 2024-05-12T09:45:15Z 532.7 2024-05-12T09:45:16Z 531.2 2024-05-12T09:45:17Z 529.5 2024-05-12T09:45:18Z 529 2024-05-12T09:45:19Z 528.2 2024-05-12T09:45:20Z 527.1 2024-05-12T09:45:21Z 526.2 2024-05-12T09:45:22Z 525.4 2024-05-12T09:45:23Z 524.9 2024-05-12T09:45:24Z 524.2 2024-05-12T09:45:25Z 523.4 2024-05-12T09:45:26Z 522.3 2024-05-12T09:45:27Z 521.9 2024-05-12T09:45:28Z 521.3 2024-05-12T09:45:29Z 520.8 2024-05-12T09:45:30Z 520.8 2024-05-12T09:45:31Z 521.2 2024-05-12T09:45:32Z 521.7 2024-05-12T09:45:33Z 522.3 2024-05-12T09:45:34Z 524 2024-05-12T09:45:35Z 525 2024-05-12T09:45:36Z 527 2024-05-12T09:45:37Z 528.8 2024-05-12T09:45:38Z 528.7 2024-05-12T09:45:39Z 530.9 2024-05-12T09:45:40Z 531.2 2024-05-12T09:45:41Z 534.5 2024-05-12T09:45:42Z 536 2024-05-12T09:45:43Z 535.5 2024-05-12T09:45:44Z 538.2 2024-05-12T09:45:45Z 539.3 2024-05-12T09:45:46Z 539.8 2024-05-12T09:45:47Z 542.6 2024-05-12T09:45:48Z 543.1 2024-05-12T09:45:49Z 542.9 2024-05-12T09:45:50Z 543.5 2024-05-12T09:45:51Z 545 2024-05-12T09:45:52Z 545.7 2024-05-12T09:45:53Z 545.8 2024-05-12T09:45:54Z 546.4 2024-05-12T09:45:55Z 547.1 2024-05-12T09:45:56Z 547.4 2024-05-12T09:45:57Z 547.6 2024-05-12T09:45:58Z 547.2 2024-05-12T09:45:59Z 550.2 2024-05-12T09:46:00Z 549.9 2024-05-12T09:46:01Z 549.5 2024-05-12T09:46:02Z 550.4 2024-05-12T09:46:03Z 551.1 2024-05-12T09:46:04Z 551.8 2024-05-12T09:46:05Z 553 2024-05-12T09:46:06Z 552.7 2024-05-12T09:46:07Z 553.2 2024-05-12T09:46:08Z 554.7 2024-05-12T09:46:09Z 554.9 2024-05-12T09:46:10Z 554.5 2024-05-12T09:46:11Z 556 2024-05-12T09:46:12Z 555.6 2024-05-12T09:46:13Z 555.8 2024-05-12T09:46:14Z 557 2024-05-12T09:46:15Z 557.3 2024-05-12T09:46:16Z 557.7 2024-05-12T09:46:17Z 559.1 2024-05-12T09:46:18Z 559.3 2024-05-12T09:46:19Z 560.4 2024-05-12T09:46:20Z 560.8 2024-05-12T09:46:21Z 562 2024-05-12T09:46:22Z 562 2024-05-12T09:46:23Z 562.6 2024-05-12T09:46:24Z 563.1 2024-05-12T09:46:25Z 563.7 2024-05-12T09:46:26Z 564.8 2024-05-12T09:46:27Z 565.9 2024-05-12T09:46:28Z 566.3 2024-05-12T09:46:29Z 566.7 2024-05-12T09:46:30Z 567.2 2024-05-12T09:46:31Z 567.8 2024-05-12T09:46:32Z 569.4 2024-05-12T09:46:33Z 570.1 2024-05-12T09:46:34Z 570.8 2024-05-12T09:46:35Z 572.2 2024-05-12T09:46:36Z 574.3 2024-05-12T09:46:37Z 575.9 2024-05-12T09:46:38Z 577 2024-05-12T09:46:39Z 578.8 2024-05-12T09:46:40Z 580.2 2024-05-12T09:46:41Z 582 2024-05-12T09:46:42Z 583.1 2024-05-12T09:46:43Z 584.5 2024-05-12T09:46:44Z 584.5 2024-05-12T09:46:45Z 585.2 2024-05-12T09:46:46Z 584.3 2024-05-12T09:46:47Z 584.2 2024-05-12T09:46:48Z 584.5 2024-05-12T09:46:49Z 584.5 2024-05-12T09:46:50Z 584.1 2024-05-12T09:46:51Z 583.6 2024-05-12T09:46:52Z 581.3 2024-05-12T09:46:53Z 580.5 2024-05-12T09:46:54Z 582.2 2024-05-12T09:46:55Z 582.9 2024-05-12T09:46:56Z 582.4 2024-05-12T09:46:57Z 581.8 2024-05-12T09:46:58Z 581.3 2024-05-12T09:46:59Z 579.8 2024-05-12T09:47:00Z 579.8 2024-05-12T09:47:01Z 580.5 2024-05-12T09:47:02Z 578.8 2024-05-12T09:47:03Z 579.1 2024-05-12T09:47:04Z 579.8 2024-05-12T09:47:05Z 578.9 2024-05-12T09:47:06Z 579.2 2024-05-12T09:47:07Z 580.6 2024-05-12T09:47:08Z 580.7 2024-05-12T09:47:09Z 578.5 2024-05-12T09:47:10Z 584.4 2024-05-12T09:47:11Z 587.1 2024-05-12T09:47:12Z 587.5 2024-05-12T09:47:13Z 590 2024-05-12T09:47:14Z 591.4 2024-05-12T09:47:15Z 592 2024-05-12T09:47:16Z 594.7 2024-05-12T09:47:17Z 596.1 2024-05-12T09:47:18Z 595.2 2024-05-12T09:47:19Z 597.1 2024-05-12T09:47:20Z 598.5 2024-05-12T09:47:21Z 598.1 2024-05-12T09:47:22Z 597.8 2024-05-12T09:47:23Z 598.7 2024-05-12T09:47:24Z 599.2 2024-05-12T09:47:25Z 599.1 2024-05-12T09:47:26Z 598.1 2024-05-12T09:47:27Z 597.6 2024-05-12T09:47:28Z 595.3 2024-05-12T09:47:29Z 593.6 2024-05-12T09:47:30Z 593.4 2024-05-12T09:47:31Z 591.9 2024-05-12T09:47:32Z 592.6 2024-05-12T09:47:33Z 591 2024-05-12T09:47:34Z 591.5 2024-05-12T09:47:35Z 590.7 2024-05-12T09:47:36Z 591 2024-05-12T09:47:37Z 589.7 2024-05-12T09:47:38Z 588 2024-05-12T09:47:39Z 590.3 2024-05-12T09:47:40Z 590.1 2024-05-12T09:47:41Z 589.5 2024-05-12T09:47:42Z 587.6 2024-05-12T09:47:43Z 585.7 2024-05-12T09:47:44Z 585.3 2024-05-12T09:47:45Z 583.8 2024-05-12T09:47:46Z 585 2024-05-12T09:47:47Z 584.8 2024-05-12T09:47:48Z 585.9 2024-05-12T09:47:49Z 585.3 2024-05-12T09:47:50Z 585.2 2024-05-12T09:47:51Z 584.4 2024-05-12T09:47:52Z 584 2024-05-12T09:47:53Z 584 2024-05-12T09:47:54Z 584 2024-05-12T09:47:55Z 584 2024-05-12T09:47:56Z 584 2024-05-12T09:47:57Z 584 2024-05-12T09:47:58Z 584 2024-05-12T09:47:59Z 583.9 2024-05-12T09:48:00Z 583.8 2024-05-12T09:48:01Z 583.8 2024-05-12T09:48:02Z 583.9 2024-05-12T09:48:03Z 584 2024-05-12T09:48:04Z 584 2024-05-12T09:48:05Z 584 2024-05-12T09:48:06Z 584 2024-05-12T09:48:07Z 584.1 2024-05-12T09:48:08Z 584.6 2024-05-12T09:48:09Z 584.5 2024-05-12T09:48:10Z 584.2 2024-05-12T09:48:11Z 585.1 2024-05-12T09:48:12Z 585.5 2024-05-12T09:48:13Z 586 2024-05-12T09:48:14Z 586.5 2024-05-12T09:48:15Z 587.1 2024-05-12T09:48:16Z 587.8 2024-05-12T09:48:17Z 588.4 2024-05-12T09:48:18Z 589.1 2024-05-12T09:48:19Z 589.9 2024-05-12T09:48:20Z 591.1 2024-05-12T09:48:21Z 592.1 2024-05-12T09:48:22Z 593 2024-05-12T09:48:23Z 593.9 2024-05-12T09:48:24Z 594.5 2024-05-12T09:48:25Z 594.5 2024-05-12T09:48:26Z 595.5 2024-05-12T09:48:27Z 593.4 2024-05-12T09:48:28Z 595 2024-05-12T09:48:29Z 591.8 2024-05-12T09:48:30Z 590.8 2024-05-12T09:48:31Z 588.4 2024-05-12T09:48:32Z 586.8 2024-05-12T09:48:33Z 585 2024-05-12T09:48:34Z 583 2024-05-12T09:48:35Z 581.1 2024-05-12T09:48:36Z 579.8 2024-05-12T09:48:37Z 578.6 2024-05-12T09:48:38Z 578.7 2024-05-12T09:48:39Z 578.6 2024-05-12T09:48:40Z 578.6 2024-05-12T09:48:41Z 578.4 2024-05-12T09:48:42Z 578.1 2024-05-12T09:48:43Z 578.4 2024-05-12T09:48:44Z 578.6 2024-05-12T09:48:45Z 578.5 2024-05-12T09:48:46Z 578.4 2024-05-12T09:48:47Z 578.5 2024-05-12T09:48:48Z 578.2 2024-05-12T09:48:49Z 578.2 2024-05-12T09:48:50Z 578 2024-05-12T09:48:51Z 577.9 2024-05-12T09:48:52Z 577.9 2024-05-12T09:48:53Z 578.4 2024-05-12T09:48:54Z 578.7 2024-05-12T09:48:55Z 578.9 2024-05-12T09:48:56Z 579.6 2024-05-12T09:48:57Z 580.1 2024-05-12T09:48:58Z 580.3 2024-05-12T09:48:59Z 580.8 2024-05-12T09:49:00Z 581.3 2024-05-12T09:49:01Z 581.5 2024-05-12T09:49:02Z 582 2024-05-12T09:49:03Z 583 2024-05-12T09:49:04Z 583.6 2024-05-12T09:49:05Z 583.9 2024-05-12T09:49:06Z 584.3 2024-05-12T09:49:07Z 584.6 2024-05-12T09:49:08Z 584.7 2024-05-12T09:49:09Z 584.6 2024-05-12T09:49:10Z 584.6 2024-05-12T09:49:11Z 585.2 2024-05-12T09:49:12Z 585.5 2024-05-12T09:49:13Z 585.5 2024-05-12T09:49:14Z 585.3 2024-05-12T09:49:15Z 585.5 2024-05-12T09:49:16Z 585.9 2024-05-12T09:49:17Z 586.4 2024-05-12T09:49:18Z 586.8 2024-05-12T09:49:19Z 587.1 2024-05-12T09:49:20Z 587.3 2024-05-12T09:49:21Z 587.3 2024-05-12T09:49:22Z 587.5 2024-05-12T09:49:23Z 587.6 2024-05-12T09:49:24Z 587.7 2024-05-12T09:49:25Z 587.7 2024-05-12T09:49:26Z 587.7 2024-05-12T09:49:27Z 587.7 2024-05-12T09:49:28Z 587.7 2024-05-12T09:49:29Z 587.7 2024-05-12T09:49:30Z 587.7 2024-05-12T09:49:31Z 587.9 2024-05-12T09:49:32Z 588 2024-05-12T09:49:33Z 588.3 2024-05-12T09:49:34Z 588.1 2024-05-12T09:49:35Z 588 2024-05-12T09:49:36Z 587.7 2024-05-12T09:49:37Z 587.6 2024-05-12T09:49:38Z 587.5 2024-05-12T09:49:39Z 587.7 2024-05-12T09:49:40Z 588 2024-05-12T09:49:41Z 588.1 2024-05-12T09:49:42Z 588.3 2024-05-12T09:49:43Z 588.9 2024-05-12T09:49:44Z 589.5 2024-05-12T09:49:45Z 589.7 2024-05-12T09:49:46Z 589.6 2024-05-12T09:49:47Z 589.6 2024-05-12T09:49:48Z 589.9 2024-05-12T09:49:49Z 590 2024-05-12T09:49:50Z 590.1 2024-05-12T09:49:51Z 590.1 2024-05-12T09:49:52Z 590 2024-05-12T09:49:53Z 589.7 2024-05-12T09:49:54Z 589.9 2024-05-12T09:49:55Z 590.1 2024-05-12T09:49:56Z 590.3 2024-05-12T09:49:57Z 590.5 2024-05-12T09:49:58Z 590.8 2024-05-12T09:49:59Z 591.2 2024-05-12T09:50:00Z 591.5 2024-05-12T09:50:01Z 591.7 2024-05-12T09:50:02Z 591.8 2024-05-12T09:50:03Z 591.7 2024-05-12T09:50:04Z 591.7 2024-05-12T09:50:05Z 591.8 2024-05-12T09:50:06Z 592.2 2024-05-12T09:50:07Z 592.6 2024-05-12T09:50:08Z 592.7 2024-05-12T09:50:09Z 592.8 2024-05-12T09:50:10Z 593.2 2024-05-12T09:50:11Z 593.6 2024-05-12T09:50:12Z 594.3 2024-05-12T09:50:13Z 594.3 2024-05-12T09:50:14Z 594.3 2024-05-12T09:50:15Z 594 2024-05-12T09:50:16Z 593.2 2024-05-12T09:50:17Z 593.4 2024-05-12T09:50:18Z 594.9 2024-05-12T09:50:19Z 595.6 2024-05-12T09:50:20Z 596 2024-05-12T09:50:21Z 596.6 2024-05-12T09:50:22Z 597.1 2024-05-12T09:50:23Z 597.1 2024-05-12T09:50:24Z 596.5 2024-05-12T09:50:25Z 596.4 2024-05-12T09:50:26Z 596.8 2024-05-12T09:50:27Z 597 2024-05-12T09:50:28Z 597.8 2024-05-12T09:50:29Z 598 2024-05-12T09:50:30Z 598.1 2024-05-12T09:50:31Z 598.2 2024-05-12T09:50:32Z 598.4 2024-05-12T09:50:33Z 598.8 2024-05-12T09:50:34Z 599.8 2024-05-12T09:50:35Z 600.1 2024-05-12T09:50:36Z 599.4 2024-05-12T09:50:37Z 600 2024-05-12T09:50:38Z 600.7 2024-05-12T09:50:39Z 601.4 2024-05-12T09:50:40Z 602.2 2024-05-12T09:50:41Z 602 2024-05-12T09:50:42Z 602.5 2024-05-12T09:50:43Z 601.6 2024-05-12T09:50:44Z 600.6 2024-05-12T09:50:45Z 599.8 2024-05-12T09:50:46Z 600.6 2024-05-12T09:50:47Z 601.2 2024-05-12T09:50:48Z 601.7 2024-05-12T09:50:49Z 602.7 2024-05-12T09:50:50Z 603.6 2024-05-12T09:50:51Z 603.7 2024-05-12T09:50:52Z 604.4 2024-05-12T09:50:53Z 604.3 2024-05-12T09:50:54Z 604.6 2024-05-12T09:50:55Z 604.7 2024-05-12T09:50:56Z 604.6 2024-05-12T09:50:57Z 604.7 2024-05-12T09:50:58Z 606 2024-05-12T09:50:59Z 606.9 2024-05-12T09:51:00Z 607.8 2024-05-12T09:51:01Z 608.9 2024-05-12T09:51:02Z 610 2024-05-12T09:51:03Z 609.5 2024-05-12T09:51:04Z 610.2 2024-05-12T09:51:05Z 611 2024-05-12T09:51:06Z 611.2 2024-05-12T09:51:07Z 612.2 2024-05-12T09:51:08Z 613.3 2024-05-12T09:51:09Z 613.5 2024-05-12T09:51:10Z 613.8 2024-05-12T09:51:11Z 614.6 2024-05-12T09:51:12Z 614.6 2024-05-12T09:51:13Z 614.2 2024-05-12T09:51:14Z 614.1 2024-05-12T09:51:15Z 614.2 2024-05-12T09:51:16Z 614.3 2024-05-12T09:51:17Z 614.6 2024-05-12T09:51:18Z 614.9 2024-05-12T09:51:19Z 616 2024-05-12T09:51:20Z 616.7 2024-05-12T09:51:21Z 616.9 2024-05-12T09:51:22Z 617.3 2024-05-12T09:51:23Z 617.8 2024-05-12T09:51:24Z 618.5 2024-05-12T09:51:25Z 618.6 2024-05-12T09:51:26Z 618.7 2024-05-12T09:51:27Z 619.3 2024-05-12T09:51:28Z 620 2024-05-12T09:51:29Z 620.3 2024-05-12T09:51:30Z 620.5 2024-05-12T09:51:31Z 621.1 2024-05-12T09:51:32Z 621.3 2024-05-12T09:51:33Z 621.9 2024-05-12T09:51:34Z 622.5 2024-05-12T09:51:35Z 622.6 2024-05-12T09:51:36Z 622.5 2024-05-12T09:51:37Z 622.8 2024-05-12T09:51:38Z 623.5 2024-05-12T09:51:39Z 623.8 2024-05-12T09:51:40Z 624.3 2024-05-12T09:51:41Z 624.3 2024-05-12T09:51:42Z 623.5 2024-05-12T09:51:43Z 623.7 2024-05-12T09:51:44Z 623.9 2024-05-12T09:51:45Z 622.6 2024-05-12T09:51:46Z 623.2 2024-05-12T09:51:47Z 623.1 2024-05-12T09:51:48Z 622 2024-05-12T09:51:49Z 621.8 2024-05-12T09:51:50Z 621.6 2024-05-12T09:51:51Z 621.5 2024-05-12T09:51:52Z 621.3 2024-05-12T09:51:53Z 621.1 2024-05-12T09:51:54Z 621.1 2024-05-12T09:51:55Z 620.8 2024-05-12T09:51:56Z 621 2024-05-12T09:51:57Z 620.5 2024-05-12T09:51:58Z 619.3 2024-05-12T09:51:59Z 618.5 2024-05-12T09:52:00Z 618.9 2024-05-12T09:52:01Z 618.4 2024-05-12T09:52:02Z 617.6 2024-05-12T09:52:03Z 617 2024-05-12T09:52:04Z 617.7 2024-05-12T09:52:05Z 618.2 2024-05-12T09:52:06Z 618.8 2024-05-12T09:52:07Z 619.6 2024-05-12T09:52:08Z 619.6 2024-05-12T09:52:09Z 618.3 2024-05-12T09:52:10Z 618 2024-05-12T09:52:11Z 617.7 2024-05-12T09:52:12Z 617.2 2024-05-12T09:52:13Z 617.2 2024-05-12T09:52:14Z 617.3 2024-05-12T09:52:15Z 617.4 2024-05-12T09:52:16Z 617.4 2024-05-12T09:52:17Z 617 2024-05-12T09:52:18Z 617 2024-05-12T09:52:19Z 616.2 2024-05-12T09:52:20Z 616.5 2024-05-12T09:52:21Z 616 2024-05-12T09:52:22Z 615.6 2024-05-12T09:52:23Z 615 2024-05-12T09:52:24Z 614.7 2024-05-12T09:52:25Z 614 2024-05-12T09:52:26Z 614.2 2024-05-12T09:52:27Z 614 2024-05-12T09:52:28Z 614.6 2024-05-12T09:52:29Z 614.9 2024-05-12T09:52:30Z 614.3 2024-05-12T09:52:31Z 613 2024-05-12T09:52:32Z 612.5 2024-05-12T09:52:33Z 612.3 2024-05-12T09:52:34Z 611.7 2024-05-12T09:52:35Z 611.2 2024-05-12T09:52:36Z 610.4 2024-05-12T09:52:37Z 610.1 2024-05-12T09:52:38Z 610 2024-05-12T09:52:39Z 609 2024-05-12T09:52:40Z 608.5 2024-05-12T09:52:41Z 607.1 2024-05-12T09:52:42Z 608.5 2024-05-12T09:52:43Z 606.5 2024-05-12T09:52:44Z 606.8 2024-05-12T09:52:45Z 605.6 2024-05-12T09:52:46Z 607 2024-05-12T09:52:47Z 606.8 2024-05-12T09:52:48Z 608 2024-05-12T09:52:49Z 607.1 2024-05-12T09:52:50Z 607.9 2024-05-12T09:52:51Z 608 2024-05-12T09:52:52Z 608.2 2024-05-12T09:52:53Z 608.9 2024-05-12T09:52:54Z 609 2024-05-12T09:52:55Z 609 2024-05-12T09:52:56Z 609.7 2024-05-12T09:52:57Z 609.9 2024-05-12T09:52:58Z 609.6 2024-05-12T09:52:59Z 608.8 2024-05-12T09:53:00Z 608.5 2024-05-12T09:53:01Z 609 2024-05-12T09:53:02Z 610.1 2024-05-12T09:53:03Z 609.8 2024-05-12T09:53:04Z 610.1 2024-05-12T09:53:05Z 610.2 2024-05-12T09:53:06Z 609.9 2024-05-12T09:53:07Z 609.4 2024-05-12T09:53:08Z 609.1 2024-05-12T09:53:09Z 608.3 2024-05-12T09:53:10Z 608.7 2024-05-12T09:53:11Z 608.7 2024-05-12T09:53:12Z 607.5 2024-05-12T09:53:13Z 607.7 2024-05-12T09:53:14Z 608.3 2024-05-12T09:53:15Z 607.6 2024-05-12T09:53:16Z 608.1 2024-05-12T09:53:17Z 609.5 2024-05-12T09:53:18Z 610.3 2024-05-12T09:53:19Z 610.5 2024-05-12T09:53:20Z 610.3 2024-05-12T09:53:21Z 610 2024-05-12T09:53:22Z 609.6 2024-05-12T09:53:23Z 608.9 2024-05-12T09:53:24Z 607.5 2024-05-12T09:53:25Z 605.9 2024-05-12T09:53:26Z 605.4 2024-05-12T09:53:27Z 604.9 2024-05-12T09:53:28Z 604.8 2024-05-12T09:53:29Z 604.7 2024-05-12T09:53:30Z 604.8 2024-05-12T09:53:31Z 604.9 2024-05-12T09:53:32Z 604.9 2024-05-12T09:53:33Z 604.9 2024-05-12T09:53:34Z 605 2024-05-12T09:53:35Z 605.1 2024-05-12T09:53:36Z 605.1 2024-05-12T09:53:37Z 605.2 2024-05-12T09:53:38Z 605.2 2024-05-12T09:53:39Z 605.2 2024-05-12T09:53:40Z 605.2 2024-05-12T09:53:41Z 605.4 2024-05-12T09:53:42Z 605.4 2024-05-12T09:53:43Z 605.4 2024-05-12T09:53:44Z 605.4 2024-05-12T09:53:45Z 605.4 2024-05-12T09:53:46Z 605.4 2024-05-12T09:53:47Z 605.5 2024-05-12T09:53:48Z 605.5 2024-05-12T09:53:49Z 605.5 2024-05-12T09:53:50Z 605.5 2024-05-12T09:53:51Z 605.5 2024-05-12T09:53:52Z 605.5 2024-05-12T09:53:53Z 605.5 2024-05-12T09:53:54Z 605.5 2024-05-12T09:53:55Z 605.5 2024-05-12T09:53:56Z 605.5 2024-05-12T09:53:57Z 605.5 2024-05-12T09:53:58Z 605.5 2024-05-12T09:53:59Z 605.5 2024-05-12T09:54:00Z 605.5 2024-05-12T09:54:01Z 604.7 2024-05-12T10:12:43Z 604.5 2024-05-12T10:12:44Z 603.5 2024-05-12T10:12:45Z 604.1 2024-05-12T10:12:46Z 604 2024-05-12T10:12:47Z 603.6 2024-05-12T10:12:48Z 603.5 2024-05-12T10:12:49Z 604.7 2024-05-12T10:12:50Z 604.1 2024-05-12T10:12:51Z 604.1 2024-05-12T10:12:52Z 604.3 2024-05-12T10:12:53Z 604.7 2024-05-12T10:12:54Z 604.8 2024-05-12T10:12:55Z 604.8 2024-05-12T10:12:56Z 604.8 2024-05-12T10:12:57Z 604.6 2024-05-12T10:12:58Z 604.5 2024-05-12T10:12:59Z 604.5 2024-05-12T10:13:00Z 604.5 2024-05-12T10:13:01Z 604.5 2024-05-12T10:13:02Z 604.5 2024-05-12T10:13:03Z 604.5 2024-05-12T10:13:04Z 604.5 2024-05-12T10:13:05Z 604.5 2024-05-12T10:13:06Z 604.5 2024-05-12T10:13:07Z 604.5 2024-05-12T10:13:08Z 604.5 2024-05-12T10:13:09Z 604.5 2024-05-12T10:13:10Z 604.5 2024-05-12T10:13:11Z 604.5 2024-05-12T10:13:12Z 604.5 2024-05-12T10:13:13Z 604.5 2024-05-12T10:13:14Z 604.5 2024-05-12T10:13:15Z 604.5 2024-05-12T10:13:16Z 604.5 2024-05-12T10:13:17Z 604.5 2024-05-12T10:13:18Z 604.5 2024-05-12T10:13:19Z 604.5 2024-05-12T10:13:20Z 604.5 2024-05-12T10:13:21Z 604.5 2024-05-12T10:13:22Z 604.5 2024-05-12T10:13:23Z 604.5 2024-05-12T10:13:24Z 604.5 2024-05-12T10:13:25Z 604.5 2024-05-12T10:13:26Z 604.5 2024-05-12T10:13:27Z 604.5 2024-05-12T10:13:28Z 604.5 2024-05-12T10:13:29Z 604.5 2024-05-12T10:13:30Z 604.5 2024-05-12T10:13:31Z 604.5 2024-05-12T10:13:32Z 604.5 2024-05-12T10:13:33Z 604.5 2024-05-12T10:13:34Z 604.5 2024-05-12T10:13:35Z 604.5 2024-05-12T10:13:36Z 604.5 2024-05-12T10:13:37Z 604.5 2024-05-12T10:13:38Z 604.5 2024-05-12T10:13:39Z 604.5 2024-05-12T10:13:40Z 604.5 2024-05-12T10:13:41Z 604.5 2024-05-12T10:13:42Z 604.5 2024-05-12T10:13:43Z 604.5 2024-05-12T10:13:44Z 604.5 2024-05-12T10:13:45Z 604.5 2024-05-12T10:13:46Z 604.5 2024-05-12T10:13:47Z 604.5 2024-05-12T10:13:48Z 604.5 2024-05-12T10:13:49Z 604.5 2024-05-12T10:13:50Z 604.5 2024-05-12T10:13:51Z 604.5 2024-05-12T10:13:52Z 604.5 2024-05-12T10:13:53Z 604.5 2024-05-12T10:13:54Z 604.5 2024-05-12T10:13:55Z 604.6 2024-05-12T10:13:56Z 604.6 2024-05-12T10:13:57Z 604.6 2024-05-12T10:13:58Z 604.6 2024-05-12T10:13:59Z 604.6 2024-05-12T10:14:00Z 604.6 2024-05-12T10:14:01Z 604.6 2024-05-12T10:14:02Z 604.6 2024-05-12T10:14:03Z 604.6 2024-05-12T10:14:04Z 604.6 2024-05-12T10:14:05Z 604.6 2024-05-12T10:14:06Z 604.6 2024-05-12T10:14:07Z 604.6 2024-05-12T10:14:08Z 604.6 2024-05-12T10:14:09Z 604.6 2024-05-12T10:14:10Z 604.6 2024-05-12T10:14:11Z 604.6 2024-05-12T10:14:12Z 604.6 2024-05-12T10:14:13Z 604.6 2024-05-12T10:14:14Z 604.6 2024-05-12T10:14:15Z 604.6 2024-05-12T10:14:16Z 604.6 2024-05-12T10:14:17Z 604.6 2024-05-12T10:14:18Z 604.6 2024-05-12T10:14:19Z 604.6 2024-05-12T10:14:20Z 604.6 2024-05-12T10:14:21Z 604.6 2024-05-12T10:14:22Z 604.6 2024-05-12T10:14:23Z 604.6 2024-05-12T10:14:24Z 604.6 2024-05-12T10:14:25Z 604.6 2024-05-12T10:14:26Z 604.6 2024-05-12T10:14:27Z 604.6 2024-05-12T10:14:28Z 604.6 2024-05-12T10:14:29Z 604.6 2024-05-12T10:14:30Z 604.6 2024-05-12T10:14:31Z 604.6 2024-05-12T10:14:32Z 604.6 2024-05-12T10:14:33Z 604.6 2024-05-12T10:14:34Z 604.6 2024-05-12T10:14:35Z 604.6 2024-05-12T10:14:36Z 604.6 2024-05-12T10:14:37Z 604.8 2024-05-12T10:14:38Z 604.8 2024-05-12T10:14:39Z 604.8 2024-05-12T10:14:40Z 604.9 2024-05-12T10:14:41Z 604.9 2024-05-12T10:14:42Z 604.9 2024-05-12T10:14:43Z 604.9 2024-05-12T10:14:44Z 604.9 2024-05-12T10:14:45Z 605 2024-05-12T10:14:46Z 604.9 2024-05-12T10:14:47Z 604.9 2024-05-12T10:14:48Z 604.9 2024-05-12T10:14:49Z 604.9 2024-05-12T10:14:50Z 605 2024-05-12T10:14:51Z 605.4 2024-05-12T10:14:52Z 605.8 2024-05-12T10:14:53Z 606.1 2024-05-12T10:14:54Z 606.7 2024-05-12T10:14:55Z 606.7 2024-05-12T10:14:56Z 606.7 2024-05-12T10:14:57Z 606.5 2024-05-12T10:14:58Z 606.4 2024-05-12T10:14:59Z 606.5 2024-05-12T10:15:00Z 606.4 2024-05-12T10:15:01Z 606.5 2024-05-12T10:15:02Z 606.6 2024-05-12T10:15:03Z 606.6 2024-05-12T10:15:04Z 606.5 2024-05-12T10:15:05Z 606.4 2024-05-12T10:15:06Z 606.4 2024-05-12T10:15:07Z 606.5 2024-05-12T10:15:08Z 606.7 2024-05-12T10:15:09Z 606.9 2024-05-12T10:15:10Z 607.7 2024-05-12T10:15:11Z 608.1 2024-05-12T10:15:12Z 608 2024-05-12T10:15:13Z 607.5 2024-05-12T10:15:14Z 607.3 2024-05-12T10:15:15Z 608.1 2024-05-12T10:15:16Z 608.6 2024-05-12T10:15:17Z 608.1 2024-05-12T10:15:18Z 608.2 2024-05-12T10:15:19Z 609.1 2024-05-12T10:15:20Z 609.2 2024-05-12T10:15:21Z 609.6 2024-05-12T10:15:22Z 609.9 2024-05-12T10:15:23Z 609.6 2024-05-12T10:15:24Z 609.4 2024-05-12T10:15:25Z 609.6 2024-05-12T10:15:26Z 608.6 2024-05-12T10:15:27Z 608.3 2024-05-12T10:15:28Z 608.8 2024-05-12T10:15:29Z 609.5 2024-05-12T10:15:30Z 609.7 2024-05-12T10:15:31Z 609.3 2024-05-12T10:15:32Z 609 2024-05-12T10:15:33Z 609 2024-05-12T10:15:34Z 608.6 2024-05-12T10:15:35Z 608 2024-05-12T10:15:36Z 607.8 2024-05-12T10:15:37Z 607.3 2024-05-12T10:15:38Z 607.9 2024-05-12T10:15:39Z 606.6 2024-05-12T10:15:40Z 606.9 2024-05-12T10:15:41Z 605.5 2024-05-12T10:15:42Z 607.8 2024-05-12T10:15:43Z 606.9 2024-05-12T10:15:44Z 607.3 2024-05-12T10:15:45Z 607.8 2024-05-12T10:15:46Z 609 2024-05-12T10:15:47Z 609.5 2024-05-12T10:15:48Z 609.7 2024-05-12T10:15:49Z 610.4 2024-05-12T10:15:50Z 610.6 2024-05-12T10:15:51Z 611.4 2024-05-12T10:15:52Z 612 2024-05-12T10:15:53Z 612.4 2024-05-12T10:15:54Z 613 2024-05-12T10:15:55Z 614.3 2024-05-12T10:15:56Z 615 2024-05-12T10:15:57Z 614.5 2024-05-12T10:15:58Z 614 2024-05-12T10:15:59Z 614.2 2024-05-12T10:16:00Z 614.4 2024-05-12T10:16:01Z 615 2024-05-12T10:16:02Z 615.3 2024-05-12T10:16:03Z 616 2024-05-12T10:16:04Z 616.5 2024-05-12T10:16:05Z 616.1 2024-05-12T10:16:06Z 617 2024-05-12T10:16:07Z 617.1 2024-05-12T10:16:08Z 617.4 2024-05-12T10:16:09Z 617.2 2024-05-12T10:16:10Z 617.1 2024-05-12T10:16:11Z 617.4 2024-05-12T10:16:12Z 617.9 2024-05-12T10:16:13Z 618.1 2024-05-12T10:16:14Z 619.6 2024-05-12T10:16:15Z 619.5 2024-05-12T10:16:16Z 618.7 2024-05-12T10:16:17Z 618 2024-05-12T10:16:18Z 617.2 2024-05-12T10:16:19Z 617.3 2024-05-12T10:16:20Z 618.2 2024-05-12T10:16:21Z 618.7 2024-05-12T10:16:22Z 618.5 2024-05-12T10:16:23Z 619.5 2024-05-12T10:16:24Z 620.7 2024-05-12T10:16:25Z 621 2024-05-12T10:16:26Z 620.8 2024-05-12T10:16:27Z 621.2 2024-05-12T10:16:28Z 621.4 2024-05-12T10:16:29Z 621.7 2024-05-12T10:16:30Z 621.8 2024-05-12T10:16:31Z 622 2024-05-12T10:16:32Z 623 2024-05-12T10:16:33Z 623.6 2024-05-12T10:16:34Z 623.4 2024-05-12T10:16:35Z 624.6 2024-05-12T10:16:36Z 623.7 2024-05-12T10:16:37Z 624.1 2024-05-12T10:16:38Z 624.1 2024-05-12T10:16:39Z 623.5 2024-05-12T10:16:40Z 622.9 2024-05-12T10:16:41Z 622.2 2024-05-12T10:16:42Z 622.3 2024-05-12T10:16:43Z 622 2024-05-12T10:16:44Z 621.5 2024-05-12T10:16:45Z 621.1 2024-05-12T10:16:46Z 620.4 2024-05-12T10:16:47Z 619.9 2024-05-12T10:16:48Z 619.5 2024-05-12T10:16:49Z 618.4 2024-05-12T10:16:50Z 618.4 2024-05-12T10:16:51Z 617.9 2024-05-12T10:16:52Z 617.4 2024-05-12T10:16:53Z 616.9 2024-05-12T10:16:54Z 616.5 2024-05-12T10:16:55Z 615.9 2024-05-12T10:16:56Z 614.8 2024-05-12T10:16:57Z 614.4 2024-05-12T10:16:58Z 614.1 2024-05-12T10:16:59Z 613.9 2024-05-12T10:17:00Z 614.4 2024-05-12T10:17:01Z 614.5 2024-05-12T10:17:02Z 614 2024-05-12T10:17:03Z 613.9 2024-05-12T10:17:04Z 613.3 2024-05-12T10:17:05Z 611.8 2024-05-12T10:17:06Z 611 2024-05-12T10:17:07Z 609.8 2024-05-12T10:17:08Z 609.7 2024-05-12T10:17:09Z 609.3 2024-05-12T10:17:10Z 607.9 2024-05-12T10:17:11Z 606.9 2024-05-12T10:17:12Z 605.5 2024-05-12T10:17:13Z 604.6 2024-05-12T10:17:14Z 604.4 2024-05-12T10:17:15Z 604.1 2024-05-12T10:17:16Z 604 2024-05-12T10:17:17Z 603.3 2024-05-12T10:17:18Z 603.3 2024-05-12T10:17:19Z 602.2 2024-05-12T10:17:20Z 601.2 2024-05-12T10:17:21Z 600.7 2024-05-12T10:17:22Z 599.7 2024-05-12T10:17:23Z 599.9 2024-05-12T10:17:24Z 601.3 2024-05-12T10:17:25Z 601.8 2024-05-12T10:17:26Z 601.5 2024-05-12T10:17:27Z 600.6 2024-05-12T10:17:28Z 598.8 2024-05-12T10:17:29Z 597.9 2024-05-12T10:17:30Z 598.2 2024-05-12T10:17:31Z 599 2024-05-12T10:17:32Z 597.9 2024-05-12T10:17:33Z 597.4 2024-05-12T10:17:34Z 597 2024-05-12T10:17:35Z 596.6 2024-05-12T10:17:36Z 596.6 2024-05-12T10:17:37Z 596.3 2024-05-12T10:17:38Z 596.1 2024-05-12T10:17:39Z 595.7 2024-05-12T10:17:40Z 595.7 2024-05-12T10:17:41Z 596.3 2024-05-12T10:17:42Z 596.3 2024-05-12T10:17:43Z 596.1 2024-05-12T10:17:44Z 595.3 2024-05-12T10:17:45Z 594.4 2024-05-12T10:17:46Z 592.9 2024-05-12T10:17:47Z 592.7 2024-05-12T10:17:48Z 593.6 2024-05-12T10:17:49Z 593.7 2024-05-12T10:17:50Z 593.6 2024-05-12T10:17:51Z 593.3 2024-05-12T10:17:52Z 592.8 2024-05-12T10:17:53Z 592.5 2024-05-12T10:17:54Z 592.3 2024-05-12T10:17:55Z 592.4 2024-05-12T10:17:56Z 592.1 2024-05-12T10:17:57Z 591.7 2024-05-12T10:17:58Z 591.5 2024-05-12T10:17:59Z 591.4 2024-05-12T10:18:00Z 591.5 2024-05-12T10:18:01Z 591.6 2024-05-12T10:18:02Z 591.6 2024-05-12T10:18:03Z 591.6 2024-05-12T10:18:04Z 591.6 2024-05-12T10:18:05Z 591.6 2024-05-12T10:18:06Z 591.6 2024-05-12T10:18:07Z 591.6 2024-05-12T10:18:08Z 591.5 2024-05-12T10:18:09Z 591.5 2024-05-12T10:18:10Z 591.4 2024-05-12T10:18:11Z 591.3 2024-05-12T10:18:12Z 591.2 2024-05-12T10:18:13Z 591 2024-05-12T10:18:14Z 590.7 2024-05-12T10:18:15Z 590.3 2024-05-12T10:18:16Z 590.1 2024-05-12T10:18:17Z 589.9 2024-05-12T10:18:18Z 590 2024-05-12T10:18:19Z 590.1 2024-05-12T10:18:20Z 589.9 2024-05-12T10:18:21Z 589.8 2024-05-12T10:18:22Z 589.4 2024-05-12T10:18:23Z 589.4 2024-05-12T10:18:24Z 589.6 2024-05-12T10:18:25Z 589.3 2024-05-12T10:18:26Z 588.5 2024-05-12T10:18:27Z 588.2 2024-05-12T10:18:28Z 587.9 2024-05-12T10:18:29Z 587.7 2024-05-12T10:18:30Z 587.4 2024-05-12T10:18:31Z 587.5 2024-05-12T10:18:32Z 587.7 2024-05-12T10:18:33Z 588.1 2024-05-12T10:18:34Z 588.2 2024-05-12T10:18:35Z 588.1 2024-05-12T10:18:36Z 587.8 2024-05-12T10:18:37Z 587.6 2024-05-12T10:18:38Z 587.2 2024-05-12T10:18:39Z 587.1 2024-05-12T10:18:40Z 587 2024-05-12T10:18:41Z 586.7 2024-05-12T10:18:42Z 586.3 2024-05-12T10:18:43Z 585.9 2024-05-12T10:18:44Z 585.7 2024-05-12T10:18:45Z 585.5 2024-05-12T10:18:46Z 585.4 2024-05-12T10:18:47Z 585.4 2024-05-12T10:18:48Z 585.4 2024-05-12T10:18:49Z 585.4 2024-05-12T10:18:50Z 585.4 2024-05-12T10:18:51Z 585.4 2024-05-12T10:18:52Z 585.3 2024-05-12T10:18:53Z 585.3 2024-05-12T10:18:54Z 585.2 2024-05-12T10:18:55Z 585.2 2024-05-12T10:18:56Z 585.1 2024-05-12T10:18:57Z 585.2 2024-05-12T10:18:58Z 585.3 2024-05-12T10:18:59Z 585.4 2024-05-12T10:19:00Z 585.4 2024-05-12T10:19:01Z 585.3 2024-05-12T10:19:02Z 585.1 2024-05-12T10:19:03Z 584.7 2024-05-12T10:19:04Z 584.5 2024-05-12T10:19:05Z 584.3 2024-05-12T10:19:06Z 584.3 2024-05-12T10:19:07Z 584.6 2024-05-12T10:19:08Z 584.5 2024-05-12T10:19:09Z 584.6 2024-05-12T10:19:10Z 584.4 2024-05-12T10:19:11Z 584.4 2024-05-12T10:19:12Z 584.2 2024-05-12T10:19:13Z 583.8 2024-05-12T10:19:14Z 583.7 2024-05-12T10:19:15Z 583.5 2024-05-12T10:19:16Z 583.3 2024-05-12T10:19:17Z 583 2024-05-12T10:19:18Z 582.5 2024-05-12T10:19:19Z 582 2024-05-12T10:19:20Z 581.6 2024-05-12T10:19:21Z 581.5 2024-05-12T10:19:22Z 581.4 2024-05-12T10:19:23Z 581.4 2024-05-12T10:19:24Z 581.3 2024-05-12T10:19:25Z 581.2 2024-05-12T10:19:26Z 581.1 2024-05-12T10:19:27Z 581 2024-05-12T10:19:28Z 580.7 2024-05-12T10:19:29Z 580.5 2024-05-12T10:19:30Z 580.2 2024-05-12T10:19:31Z 579.9 2024-05-12T10:19:32Z 579.9 2024-05-12T10:19:33Z 579.8 2024-05-12T10:19:34Z 579.1 2024-05-12T10:19:35Z 578.7 2024-05-12T10:19:36Z 578.5 2024-05-12T10:19:37Z 578.4 2024-05-12T10:19:38Z 578.1 2024-05-12T10:19:39Z 577.8 2024-05-12T10:19:40Z 578.1 2024-05-12T10:19:41Z 578.4 2024-05-12T10:19:42Z 578.6 2024-05-12T10:19:43Z 578.6 2024-05-12T10:19:44Z 578.5 2024-05-12T10:19:45Z 578.7 2024-05-12T10:19:46Z 578.7 2024-05-12T10:19:47Z 578.7 2024-05-12T10:19:48Z 578.7 2024-05-12T10:19:49Z 578.8 2024-05-12T10:19:50Z 578.7 2024-05-12T10:19:51Z 578.5 2024-05-12T10:19:52Z 578.6 2024-05-12T10:19:53Z 578.8 2024-05-12T10:19:54Z 578.9 2024-05-12T10:19:55Z 579 2024-05-12T10:19:56Z 578.8 2024-05-12T10:19:57Z 578.5 2024-05-12T10:19:58Z 579.1 2024-05-12T10:19:59Z 579.8 2024-05-12T10:20:00Z 580.6 2024-05-12T10:20:01Z 581.7 2024-05-12T10:20:02Z 582.8 2024-05-12T10:20:03Z 584.2 2024-05-12T10:20:04Z 585.6 2024-05-12T10:20:05Z 586.6 2024-05-12T10:20:06Z 587.7 2024-05-12T10:20:07Z 589.3 2024-05-12T10:20:08Z 590.5 2024-05-12T10:20:09Z 591.3 2024-05-12T10:20:10Z 592.9 2024-05-12T10:20:11Z 595.1 2024-05-12T10:20:12Z 594.6 2024-05-12T10:20:13Z 594.7 2024-05-12T10:20:14Z 595.6 2024-05-12T10:20:15Z 594 2024-05-12T10:20:16Z 594.9 2024-05-12T10:20:17Z 594.8 2024-05-12T10:20:18Z 594 2024-05-12T10:20:19Z 593.9 2024-05-12T10:20:20Z 593.4 2024-05-12T10:20:21Z 592.6 2024-05-12T10:20:22Z 592.1 2024-05-12T10:20:23Z 591.3 2024-05-12T10:20:24Z 590.1 2024-05-12T10:20:25Z 589.4 2024-05-12T10:20:26Z 588.8 2024-05-12T10:20:27Z 588.2 2024-05-12T10:20:28Z 587.5 2024-05-12T10:20:29Z 586.9 2024-05-12T10:20:30Z 586.3 2024-05-12T10:20:31Z 585.8 2024-05-12T10:20:32Z 585.3 2024-05-12T10:20:33Z 585 2024-05-12T10:20:34Z 584.3 2024-05-12T10:20:35Z 584.2 2024-05-12T10:20:36Z 584.3 2024-05-12T10:20:37Z 584 2024-05-12T10:20:38Z 583.8 2024-05-12T10:20:39Z 583.7 2024-05-12T10:20:40Z 583.8 2024-05-12T10:20:41Z 583.8 2024-05-12T10:20:42Z 583.9 2024-05-12T10:20:43Z 584 2024-05-12T10:20:44Z 584 2024-05-12T10:20:45Z 584 2024-05-12T10:20:46Z 584 2024-05-12T10:20:47Z 584 2024-05-12T10:20:48Z 584 2024-05-12T10:20:49Z 584 2024-05-12T10:20:50Z 584 2024-05-12T10:20:51Z 584 2024-05-12T10:20:52Z 583.8 2024-05-12T10:20:53Z 583.6 2024-05-12T10:20:54Z 583.2 2024-05-12T10:20:55Z 583 2024-05-12T10:20:56Z 582.9 2024-05-12T10:20:57Z 583.1 2024-05-12T10:20:58Z 582.9 2024-05-12T10:20:59Z 583.1 2024-05-12T10:21:00Z 583.1 2024-05-12T10:21:01Z 583.2 2024-05-12T10:21:02Z 583.5 2024-05-12T10:21:03Z 584.6 2024-05-12T10:21:04Z 583.5 2024-05-12T10:21:05Z 582.1 2024-05-12T10:21:06Z 583.6 2024-05-12T10:21:07Z 584.9 2024-05-12T10:21:08Z 584.5 2024-05-12T10:21:09Z 582.8 2024-05-12T10:21:10Z 583 2024-05-12T10:21:11Z 582.5 2024-05-12T10:21:12Z 581.7 2024-05-12T10:21:13Z 580.9 2024-05-12T10:21:14Z 581 2024-05-12T10:21:15Z 580.5 2024-05-12T10:21:16Z 574.9 2024-05-12T10:21:17Z 573 2024-05-12T10:21:18Z 577.7 2024-05-12T10:21:19Z 579.7 2024-05-12T10:21:20Z 580.4 2024-05-12T10:21:21Z 580.7 2024-05-12T10:21:22Z 581.2 2024-05-12T10:21:23Z 582.2 2024-05-12T10:21:24Z 582 2024-05-12T10:21:25Z 582.4 2024-05-12T10:21:26Z 583.7 2024-05-12T10:21:27Z 586 2024-05-12T10:21:28Z 588.5 2024-05-12T10:21:29Z 590.3 2024-05-12T10:21:30Z 592.2 2024-05-12T10:21:31Z 594.4 2024-05-12T10:21:32Z 596.8 2024-05-12T10:21:33Z 598.5 2024-05-12T10:21:34Z 600.8 2024-05-12T10:21:35Z 603.9 2024-05-12T10:21:36Z 605.5 2024-05-12T10:21:37Z 605.5 2024-05-12T10:21:38Z 608.1 2024-05-12T10:21:39Z 610.7 2024-05-12T10:21:40Z 611.3 2024-05-12T10:21:41Z 615.1 2024-05-12T10:21:42Z 615.3 2024-05-12T10:21:43Z 619 2024-05-12T10:21:44Z 619.8 2024-05-12T10:21:45Z 621.2 2024-05-12T10:21:46Z 627.2 2024-05-12T10:21:47Z 629.5 2024-05-12T10:21:48Z 630.5 2024-05-12T10:21:49Z 633.7 2024-05-12T10:21:50Z 636.3 2024-05-12T10:21:51Z 638 2024-05-12T10:21:52Z 639.1 2024-05-12T10:21:53Z 643.7 2024-05-12T10:21:54Z 648.8 2024-05-12T10:21:55Z 651.4 2024-05-12T10:21:56Z 652.1 2024-05-12T10:21:57Z 652 2024-05-12T10:21:58Z 652.5 2024-05-12T10:21:59Z 655.5 2024-05-12T10:22:00Z 658.6 2024-05-12T10:22:01Z 660.7 2024-05-12T10:22:02Z 661.9 2024-05-12T10:22:03Z 661.1 2024-05-12T10:22:04Z 659.6 2024-05-12T10:22:05Z 660.4 2024-05-12T10:22:06Z 662.4 2024-05-12T10:22:07Z 665 2024-05-12T10:22:08Z 666.5 2024-05-12T10:22:09Z 666.8 2024-05-12T10:22:10Z 664.6 2024-05-12T10:22:11Z 663.7 2024-05-12T10:22:12Z 663.9 2024-05-12T10:22:13Z 663.8 2024-05-12T10:22:14Z 664 2024-05-12T10:22:15Z 663.5 2024-05-12T10:22:16Z 662.5 2024-05-12T10:22:17Z 661.3 2024-05-12T10:22:18Z 660.8 2024-05-12T10:22:19Z 660.2 2024-05-12T10:22:20Z 660.9 2024-05-12T10:22:21Z 660 2024-05-12T10:22:22Z 657.1 2024-05-12T10:22:23Z 655.8 2024-05-12T10:22:24Z 654.5 2024-05-12T10:22:25Z 654.5 2024-05-12T10:22:26Z 655.9 2024-05-12T10:22:27Z 655.6 2024-05-12T10:22:28Z 654.8 2024-05-12T10:22:29Z 653.5 2024-05-12T10:22:30Z 651.4 2024-05-12T10:22:31Z 650.7 2024-05-12T10:22:32Z 651.9 2024-05-12T10:22:33Z 650.8 2024-05-12T10:22:34Z 651.4 2024-05-12T10:22:35Z 654.3 2024-05-12T10:22:36Z 656 2024-05-12T10:22:37Z 654.1 2024-05-12T10:22:38Z 650 2024-05-12T10:22:39Z 647.2 2024-05-12T10:22:40Z 650.4 2024-05-12T10:22:41Z 651.6 2024-05-12T10:22:42Z 652.6 2024-05-12T10:22:43Z 652.1 2024-05-12T10:22:44Z 651.4 2024-05-12T10:22:45Z 649.7 2024-05-12T10:22:46Z 647.3 2024-05-12T10:22:47Z 646.2 2024-05-12T10:22:48Z 646 2024-05-12T10:22:49Z 646.3 2024-05-12T10:22:50Z 647 2024-05-12T10:22:51Z 646.2 2024-05-12T10:22:52Z 645.7 2024-05-12T10:22:53Z 647.4 2024-05-12T10:22:54Z 649.3 2024-05-12T10:22:55Z 651 2024-05-12T10:22:56Z 652 2024-05-12T10:22:57Z 653.8 2024-05-12T10:22:58Z 655.2 2024-05-12T10:22:59Z 655.3 2024-05-12T10:23:00Z 656.3 2024-05-12T10:23:01Z 657.9 2024-05-12T10:23:02Z 658.9 2024-05-12T10:23:03Z 658.2 2024-05-12T10:23:04Z 659.3 2024-05-12T10:23:05Z 660.9 2024-05-12T10:23:06Z 660.8 2024-05-12T10:23:07Z 660.4 2024-05-12T10:23:08Z 661.5 2024-05-12T10:23:09Z 664.3 2024-05-12T10:23:10Z 665.8 2024-05-12T10:23:11Z 666.7 2024-05-12T10:23:12Z 666.3 2024-05-12T10:23:13Z 667.1 2024-05-12T10:23:14Z 669.2 2024-05-12T10:23:15Z 671.7 2024-05-12T10:23:16Z 671.9 2024-05-12T10:23:17Z 672.2 2024-05-12T10:23:18Z 673.8 2024-05-12T10:23:19Z 676.3 2024-05-12T10:23:20Z 678.3 2024-05-12T10:23:21Z 679.7 2024-05-12T10:23:22Z 681 2024-05-12T10:23:23Z 682.8 2024-05-12T10:23:24Z 684 2024-05-12T10:23:25Z 684.4 2024-05-12T10:23:26Z 686.3 2024-05-12T10:23:27Z 686.6 2024-05-12T10:23:28Z 686.8 2024-05-12T10:23:29Z 687.8 2024-05-12T10:23:30Z 688.8 2024-05-12T10:23:31Z 689.7 2024-05-12T10:23:32Z 690.4 2024-05-12T10:23:33Z 691 2024-05-12T10:23:34Z 692.5 2024-05-12T10:23:35Z 691.2 2024-05-12T10:23:36Z 691.5 2024-05-12T10:23:37Z 692.6 2024-05-12T10:23:38Z 692.2 2024-05-12T10:23:39Z 694 2024-05-12T10:23:40Z 693.8 2024-05-12T10:23:41Z 695.9 2024-05-12T10:23:42Z 696.4 2024-05-12T10:23:43Z 696.4 2024-05-12T10:23:44Z 697.3 2024-05-12T10:23:45Z 698.4 2024-05-12T10:23:46Z 698.2 2024-05-12T10:23:47Z 699.2 2024-05-12T10:23:48Z 700.3 2024-05-12T10:23:49Z 700.3 2024-05-12T10:23:50Z 701.4 2024-05-12T10:23:51Z 700.5 2024-05-12T10:23:52Z 699.9 2024-05-12T10:23:53Z 700.4 2024-05-12T10:23:54Z 700.8 2024-05-12T10:23:55Z 700.8 2024-05-12T10:23:56Z 702.8 2024-05-12T10:23:57Z 703.2 2024-05-12T10:23:58Z 703.3 2024-05-12T10:23:59Z 703.8 2024-05-12T10:24:00Z 704 2024-05-12T10:24:01Z 705.2 2024-05-12T10:24:02Z 704.9 2024-05-12T10:24:03Z 706.9 2024-05-12T10:24:04Z 706.2 2024-05-12T10:24:05Z 705 2024-05-12T10:24:06Z 704.8 2024-05-12T10:24:07Z 704.1 2024-05-12T10:24:08Z 705.1 2024-05-12T10:24:09Z 706.1 2024-05-12T10:24:10Z 707.3 2024-05-12T10:24:11Z 709.2 2024-05-12T10:24:12Z 711 2024-05-12T10:24:13Z 710.2 2024-05-12T10:24:14Z 708.1 2024-05-12T10:24:15Z 708.5 2024-05-12T10:24:16Z 709.1 2024-05-12T10:24:17Z 708.3 2024-05-12T10:24:18Z 708 2024-05-12T10:24:19Z 707.7 2024-05-12T10:24:20Z 708.7 2024-05-12T10:24:21Z 708.9 2024-05-12T10:24:22Z 708.7 2024-05-12T10:24:23Z 708.9 2024-05-12T10:24:24Z 708.6 2024-05-12T10:24:25Z 708.7 2024-05-12T10:24:26Z 708.5 2024-05-12T10:24:27Z 708.4 2024-05-12T10:24:28Z 709.3 2024-05-12T10:24:29Z 709.4 2024-05-12T10:24:30Z 708.9 2024-05-12T10:24:31Z 708.9 2024-05-12T10:24:32Z 708.2 2024-05-12T10:24:33Z 707.5 2024-05-12T10:24:34Z 706.6 2024-05-12T10:24:35Z 706.7 2024-05-12T10:24:36Z 707 2024-05-12T10:24:37Z 707 2024-05-12T10:24:38Z 706.2 2024-05-12T10:24:39Z 706 2024-05-12T10:24:40Z 706 2024-05-12T10:24:41Z 706 2024-05-12T10:24:42Z 705.4 2024-05-12T10:24:43Z 705 2024-05-12T10:24:44Z 704 2024-05-12T10:24:45Z 703.3 2024-05-12T10:24:46Z 704.1 2024-05-12T10:24:47Z 705 2024-05-12T10:24:48Z 705 2024-05-12T10:24:49Z 705 2024-05-12T10:24:50Z 705.5 2024-05-12T10:24:51Z 706.3 2024-05-12T10:24:52Z 707.8 2024-05-12T10:24:53Z 708.4 2024-05-12T10:24:54Z 708.1 2024-05-12T10:24:55Z 707.9 2024-05-12T10:24:56Z 706.6 2024-05-12T10:24:57Z 706.7 2024-05-12T10:24:58Z 707.4 2024-05-12T10:24:59Z 706.9 2024-05-12T10:25:00Z 707.4 2024-05-12T10:25:01Z 706.3 2024-05-12T10:25:02Z 707.3 2024-05-12T10:25:03Z 705.5 2024-05-12T10:25:04Z 706.8 2024-05-12T10:25:05Z 706 2024-05-12T10:25:06Z 704.3 2024-05-12T10:25:07Z 704.5 2024-05-12T10:25:08Z 702.1 2024-05-12T10:25:09Z 701.8 2024-05-12T10:25:10Z 700.5 2024-05-12T10:25:11Z 699.4 2024-05-12T10:25:12Z 699.9 2024-05-12T10:25:13Z 700.3 2024-05-12T10:25:14Z 700.2 2024-05-12T10:25:15Z 699.6 2024-05-12T10:25:16Z 699.4 2024-05-12T10:25:17Z 698.7 2024-05-12T10:25:18Z 696.7 2024-05-12T10:25:19Z 695.3 2024-05-12T10:25:20Z 694.2 2024-05-12T10:25:21Z 692 2024-05-12T10:25:22Z 689.1 2024-05-12T10:25:23Z 688.5 2024-05-12T10:25:24Z 688.6 2024-05-12T10:25:25Z 689.4 2024-05-12T10:25:26Z 688.9 2024-05-12T10:25:27Z 687.7 2024-05-12T10:25:28Z 687.2 2024-05-12T10:25:29Z 686.3 2024-05-12T10:25:30Z 683.1 2024-05-12T10:25:31Z 679.9 2024-05-12T10:25:32Z 679.2 2024-05-12T10:25:33Z 677.2 2024-05-12T10:25:34Z 677 2024-05-12T10:25:35Z 675.4 2024-05-12T10:25:36Z 673.1 2024-05-12T10:25:37Z 669.9 2024-05-12T10:25:38Z 667.4 2024-05-12T10:25:39Z 665.3 2024-05-12T10:25:40Z 664 2024-05-12T10:25:41Z 662.6 2024-05-12T10:25:42Z 661.8 2024-05-12T10:25:43Z 661.4 2024-05-12T10:25:44Z 660.1 2024-05-12T10:25:45Z 661.5 2024-05-12T10:25:46Z 662.7 2024-05-12T10:25:47Z 663.4 2024-05-12T10:25:48Z 663.4 2024-05-12T10:25:49Z 662.5 2024-05-12T10:25:50Z 661.2 2024-05-12T10:25:51Z 659.5 2024-05-12T10:25:52Z 657.8 2024-05-12T10:25:53Z 656.8 2024-05-12T10:25:54Z 656.2 2024-05-12T10:25:55Z 656.1 2024-05-12T10:25:56Z 656.2 2024-05-12T10:25:57Z 655 2024-05-12T10:25:58Z 654.2 2024-05-12T10:25:59Z 653.4 2024-05-12T10:26:00Z 652.8 2024-05-12T10:26:01Z 651.6 2024-05-12T10:26:02Z 650.4 2024-05-12T10:26:03Z 651 2024-05-12T10:26:04Z 650.7 2024-05-12T10:26:05Z 649.2 2024-05-12T10:26:06Z 648.1 2024-05-12T10:26:07Z 646.8 2024-05-12T10:26:08Z 646.3 2024-05-12T10:26:09Z 645.4 2024-05-12T10:26:10Z 644.3 2024-05-12T10:26:11Z 644 2024-05-12T10:26:12Z 642.9 2024-05-12T10:26:13Z 642.1 2024-05-12T10:26:14Z 641.2 2024-05-12T10:26:15Z 641 2024-05-12T10:26:16Z 640.6 2024-05-12T10:26:17Z 639.8 2024-05-12T10:26:18Z 639.8 2024-05-12T10:26:19Z 639.7 2024-05-12T10:26:20Z 636.5 2024-05-12T10:26:21Z 636.4 2024-05-12T10:26:22Z 633.5 2024-05-12T10:26:23Z 633.1 2024-05-12T10:26:24Z 632.1 2024-05-12T10:26:25Z 632.1 2024-05-12T10:26:26Z 631 2024-05-12T10:26:27Z 630.5 2024-05-12T10:26:28Z 630.3 2024-05-12T10:26:29Z 629.1 2024-05-12T10:26:30Z 628.2 2024-05-12T10:26:31Z 627.6 2024-05-12T10:26:32Z 625.9 2024-05-12T10:26:33Z 626.2 2024-05-12T10:26:34Z 625.8 2024-05-12T10:26:35Z 624.6 2024-05-12T10:26:36Z 624.3 2024-05-12T10:26:37Z 622.4 2024-05-12T10:26:38Z 621.7 2024-05-12T10:26:39Z 620.1 2024-05-12T10:26:40Z 618.2 2024-05-12T10:26:41Z 617.2 2024-05-12T10:26:42Z 618 2024-05-12T10:26:43Z 617.2 2024-05-12T10:26:44Z 617.4 2024-05-12T10:26:45Z 616.4 2024-05-12T10:26:46Z 616.5 2024-05-12T10:26:47Z 615.7 2024-05-12T10:26:48Z 612.6 2024-05-12T10:26:49Z 611.3 2024-05-12T10:26:50Z 612.1 2024-05-12T10:26:51Z 609.9 2024-05-12T10:26:52Z 609.4 2024-05-12T10:26:53Z 610.9 2024-05-12T10:26:54Z 611.8 2024-05-12T10:26:55Z 610.3 2024-05-12T10:26:56Z 606.5 2024-05-12T10:26:57Z 608.4 2024-05-12T10:26:58Z 606.3 2024-05-12T10:26:59Z 605 2024-05-12T10:27:00Z 603.2 2024-05-12T10:27:01Z 602.5 2024-05-12T10:27:02Z 600.8 2024-05-12T10:27:03Z 600.1 2024-05-12T10:27:04Z 600.5 2024-05-12T10:27:05Z 598.6 2024-05-12T10:27:06Z 599.7 2024-05-12T10:27:07Z 598.4 2024-05-12T10:27:08Z 597.2 2024-05-12T10:27:09Z 594.9 2024-05-12T10:27:10Z 594.4 2024-05-12T10:27:11Z 593.7 2024-05-12T10:27:12Z 592.5 2024-05-12T10:27:13Z 592.4 2024-05-12T10:27:14Z 592.1 2024-05-12T10:27:15Z 590.5 2024-05-12T10:27:16Z 587.4 2024-05-12T10:27:17Z 586.1 2024-05-12T10:27:18Z 586 2024-05-12T10:27:19Z 584.2 2024-05-12T10:27:20Z 581.9 2024-05-12T10:27:21Z 581.9 2024-05-12T10:27:22Z 579.4 2024-05-12T10:27:23Z 576.6 2024-05-12T10:27:24Z 574.5 2024-05-12T10:27:25Z 574.6 2024-05-12T10:27:26Z 579.1 2024-05-12T10:27:27Z 578.7 2024-05-12T10:27:28Z 576 2024-05-12T10:27:29Z 573.3 2024-05-12T10:27:30Z 570.7 2024-05-12T10:27:31Z 569.5 2024-05-12T10:27:32Z 567.6 2024-05-12T10:27:33Z 565.6 2024-05-12T10:27:34Z 563.4 2024-05-12T10:27:35Z 563.4 2024-05-12T10:27:36Z 564 2024-05-12T10:27:37Z 562.3 2024-05-12T10:27:38Z 559.8 2024-05-12T10:27:39Z 558.1 2024-05-12T10:27:40Z 557.3 2024-05-12T10:27:41Z 556.5 2024-05-12T10:27:42Z 551.7 2024-05-12T10:27:43Z 550.2 2024-05-12T10:27:44Z 555.6 2024-05-12T10:27:45Z 555.9 2024-05-12T10:27:46Z 555.5 2024-05-12T10:27:47Z 556.3 2024-05-12T10:27:48Z 557.2 2024-05-12T10:27:49Z 557.4 2024-05-12T10:27:50Z 558.3 2024-05-12T10:27:51Z 559 2024-05-12T10:27:52Z 560.1 2024-05-12T10:27:53Z 561.6 2024-05-12T10:27:54Z 563.6 2024-05-12T10:27:55Z 565.8 2024-05-12T10:27:56Z 567.4 2024-05-12T10:27:57Z 569.6 2024-05-12T10:27:58Z 571.6 2024-05-12T10:27:59Z 576 2024-05-12T10:28:00Z 580.6 2024-05-12T10:28:01Z 583 2024-05-12T10:28:02Z 584.7 2024-05-12T10:28:03Z 584.9 2024-05-12T10:28:04Z 585.5 2024-05-12T10:28:05Z 586.4 2024-05-12T10:28:06Z 587 2024-05-12T10:28:07Z 588.1 2024-05-12T10:28:08Z 586.9 2024-05-12T10:28:09Z 587.5 2024-05-12T10:28:10Z 586.2 2024-05-12T10:28:11Z 586.2 2024-05-12T10:28:12Z 586.4 2024-05-12T10:28:13Z 587.3 2024-05-12T10:28:14Z 589.9 2024-05-12T10:28:15Z 593.5 2024-05-12T10:28:16Z 595.1 2024-05-12T10:28:17Z 596.9 2024-05-12T10:28:18Z 599.9 2024-05-12T10:28:19Z 603.4 2024-05-12T10:28:20Z 606.5 2024-05-12T10:28:21Z 609.4 2024-05-12T10:28:22Z 611.7 2024-05-12T10:28:23Z 614.7 2024-05-12T10:28:24Z 617.2 2024-05-12T10:28:25Z 619.3 2024-05-12T10:28:26Z 620 2024-05-12T10:28:27Z 619.6 2024-05-12T10:28:28Z 617.7 2024-05-12T10:28:29Z 615.1 2024-05-12T10:28:30Z 613.5 2024-05-12T10:28:31Z 614.5 2024-05-12T10:28:32Z 613.9 2024-05-12T10:28:33Z 611.3 2024-05-12T10:28:34Z 606.9 2024-05-12T10:28:35Z 606.2 2024-05-12T10:28:36Z 610 2024-05-12T10:28:37Z 613.8 2024-05-12T10:28:38Z 615.8 2024-05-12T10:28:39Z 614.1 2024-05-12T10:28:40Z 607 2024-05-12T10:28:41Z 603.3 2024-05-12T10:28:42Z 606.8 2024-05-12T10:28:43Z 611.8 2024-05-12T10:28:44Z 614.3 2024-05-12T10:28:45Z 615.3 2024-05-12T10:28:46Z 613.2 2024-05-12T10:28:47Z 611.8 2024-05-12T10:28:48Z 612.6 2024-05-12T10:28:49Z 616.8 2024-05-12T10:28:50Z 621.4 2024-05-12T10:28:51Z 625.8 2024-05-12T10:28:52Z 628.8 2024-05-12T10:28:53Z 630.4 2024-05-12T10:28:54Z 628.9 2024-05-12T10:28:55Z 624 2024-05-12T10:28:56Z 615.7 2024-05-12T10:28:57Z 609.2 2024-05-12T10:28:58Z 606.8 2024-05-12T10:28:59Z 609.4 2024-05-12T10:29:00Z 616.7 2024-05-12T10:29:01Z 622.6 2024-05-12T10:29:02Z 627.3 2024-05-12T10:29:03Z 630.3 2024-05-12T10:29:04Z 632.9 2024-05-12T10:29:05Z 634.3 2024-05-12T10:29:06Z 635.9 2024-05-12T10:29:07Z 636.7 2024-05-12T10:29:08Z 636.7 2024-05-12T10:29:09Z 636.4 2024-05-12T10:29:10Z 636 2024-05-12T10:29:11Z 635.7 2024-05-12T10:29:12Z 635.1 2024-05-12T10:29:13Z 634.9 2024-05-12T10:29:14Z 636 2024-05-12T10:29:15Z 636.2 2024-05-12T10:29:16Z 636.9 2024-05-12T10:29:17Z 637 2024-05-12T10:29:18Z 637.1 2024-05-12T10:29:19Z 637.3 2024-05-12T10:29:20Z 637.8 2024-05-12T10:29:21Z 638.5 2024-05-12T10:29:22Z 638.7 2024-05-12T10:29:23Z 639.3 2024-05-12T10:29:24Z 640.2 2024-05-12T10:29:25Z 640.7 2024-05-12T10:29:26Z 641.1 2024-05-12T10:29:27Z 641.8 2024-05-12T10:29:28Z 642.5 2024-05-12T10:29:29Z 643 2024-05-12T10:29:30Z 643.5 2024-05-12T10:29:31Z 643.9 2024-05-12T10:29:32Z 644.3 2024-05-12T10:29:33Z 644.7 2024-05-12T10:29:34Z 644.9 2024-05-12T10:29:35Z 645.4 2024-05-12T10:29:36Z 645.9 2024-05-12T10:29:37Z 646.3 2024-05-12T10:29:38Z 646.6 2024-05-12T10:29:39Z 646.8 2024-05-12T10:29:40Z 647 2024-05-12T10:29:41Z 647 2024-05-12T10:29:42Z 646.9 2024-05-12T10:29:43Z 646.7 2024-05-12T10:29:44Z 646.4 2024-05-12T10:29:45Z 646.1 2024-05-12T10:29:46Z 645.9 2024-05-12T10:29:47Z 645.8 2024-05-12T10:29:48Z 646.4 2024-05-12T10:29:49Z 647.3 2024-05-12T10:29:50Z 647.6 2024-05-12T10:29:51Z 648 2024-05-12T10:29:52Z 648.1 2024-05-12T10:29:53Z 647.7 2024-05-12T10:29:54Z 647.4 2024-05-12T10:29:55Z 647.2 2024-05-12T10:29:56Z 646.8 2024-05-12T10:29:57Z 646 2024-05-12T10:29:58Z 645.8 2024-05-12T10:29:59Z 644.9 2024-05-12T10:30:00Z 644.3 2024-05-12T10:30:01Z 644 2024-05-12T10:30:02Z 644.7 2024-05-12T10:30:03Z 645.9 2024-05-12T10:30:04Z 645.9 2024-05-12T10:30:05Z 645.7 2024-05-12T10:30:06Z 646.1 2024-05-12T10:30:07Z 646.6 2024-05-12T10:30:08Z 646.2 2024-05-12T10:30:09Z 646 2024-05-12T10:30:10Z 646 2024-05-12T10:30:11Z 645.7 2024-05-12T10:30:12Z 645.3 2024-05-12T10:30:13Z 645.5 2024-05-12T10:30:14Z 646 2024-05-12T10:30:15Z 645.8 2024-05-12T10:30:16Z 645.9 2024-05-12T10:30:17Z 646.4 2024-05-12T10:30:18Z 647.2 2024-05-12T10:30:19Z 646.9 2024-05-12T10:30:20Z 646.5 2024-05-12T10:30:21Z 646.7 2024-05-12T10:30:22Z 646.6 2024-05-12T10:30:23Z 647 2024-05-12T10:30:24Z 647.5 2024-05-12T10:30:25Z 647.4 2024-05-12T10:30:26Z 647.4 2024-05-12T10:30:27Z 647.6 2024-05-12T10:30:28Z 648.6 2024-05-12T10:30:29Z 648.8 2024-05-12T10:30:30Z 648.7 2024-05-12T10:30:31Z 648.8 2024-05-12T10:30:32Z 649 2024-05-12T10:30:33Z 649.9 2024-05-12T10:30:34Z 651.4 2024-05-12T10:30:35Z 652.9 2024-05-12T10:30:36Z 653.9 2024-05-12T10:30:37Z 655 2024-05-12T10:30:38Z 655.9 2024-05-12T10:30:39Z 656.9 2024-05-12T10:30:40Z 657.4 2024-05-12T10:30:41Z 657.6 2024-05-12T10:30:42Z 658 2024-05-12T10:30:43Z 658.5 2024-05-12T10:30:44Z 658.1 2024-05-12T10:30:45Z 657.6 2024-05-12T10:30:46Z 656.5 2024-05-12T10:30:47Z 655.9 2024-05-12T10:30:48Z 655.1 2024-05-12T10:30:49Z 653.4 2024-05-12T10:30:50Z 651.9 2024-05-12T10:30:51Z 650.1 2024-05-12T10:30:52Z 648.7 2024-05-12T10:30:53Z 647 2024-05-12T10:30:54Z 645.4 2024-05-12T10:30:55Z 644.9 2024-05-12T10:30:56Z 644.8 2024-05-12T10:30:57Z 645.7 2024-05-12T10:30:58Z 646.5 2024-05-12T10:30:59Z 647.1 2024-05-12T10:31:00Z 646.9 2024-05-12T10:31:01Z 646 2024-05-12T10:31:02Z 645.1 2024-05-12T10:31:03Z 643.9 2024-05-12T10:31:04Z 642.9 2024-05-12T10:31:05Z 642.9 2024-05-12T10:31:06Z 644 2024-05-12T10:31:07Z 644.1 2024-05-12T10:31:08Z 643.9 2024-05-12T10:31:09Z 643.1 2024-05-12T10:31:10Z 641.6 2024-05-12T10:31:11Z 638.1 2024-05-12T10:31:12Z 633.7 2024-05-12T10:31:13Z 630.4 2024-05-12T10:31:14Z 628.6 2024-05-12T10:31:15Z 627.5 2024-05-12T10:31:16Z 625.6 2024-05-12T10:31:17Z 621.9 2024-05-12T10:31:18Z 617 2024-05-12T10:31:19Z 611.8 2024-05-12T10:31:20Z 611.8 2024-05-12T10:31:21Z 617.1 2024-05-12T10:31:22Z 621.5 2024-05-12T10:31:23Z 624.8 2024-05-12T10:31:24Z 625.6 2024-05-12T10:31:25Z 624 2024-05-12T10:31:26Z 620.7 2024-05-12T10:31:27Z 616.8 2024-05-12T10:31:28Z 611.7 2024-05-12T10:31:29Z 611.6 2024-05-12T10:31:30Z 611.2 2024-05-12T10:31:31Z 609.3 2024-05-12T10:31:32Z 607.1 2024-05-12T10:31:33Z 605.4 2024-05-12T10:31:34Z 604.5 2024-05-12T10:31:35Z 603.6 2024-05-12T10:31:36Z 603.5 2024-05-12T10:31:37Z 601.9 2024-05-12T10:31:38Z 600.7 2024-05-12T10:31:39Z 600.2 2024-05-12T10:31:40Z 598.8 2024-05-12T10:31:41Z 596.9 2024-05-12T10:31:42Z 595.9 2024-05-12T10:31:43Z 595 2024-05-12T10:31:44Z 593.1 2024-05-12T10:31:45Z 591.8 2024-05-12T10:31:46Z 591 2024-05-12T10:31:47Z 590.6 2024-05-12T10:31:48Z 590.4 2024-05-12T10:31:49Z 590.9 2024-05-12T10:31:50Z 591.4 2024-05-12T10:31:51Z 591.3 2024-05-12T10:31:52Z 591.1 2024-05-12T10:31:53Z 592.2 2024-05-12T10:31:54Z 594.6 2024-05-12T10:31:55Z 597.4 2024-05-12T10:31:56Z 598.5 2024-05-12T10:31:57Z 599.6 2024-05-12T10:31:58Z 599.9 2024-05-12T10:31:59Z 599.6 2024-05-12T10:32:00Z 598.3 2024-05-12T10:32:01Z 597.4 2024-05-12T10:32:02Z 597.8 2024-05-12T10:32:03Z 597.7 2024-05-12T10:32:04Z 597.3 2024-05-12T10:32:05Z 596.9 2024-05-12T10:32:06Z 597.9 2024-05-12T10:32:07Z 597 2024-05-12T10:32:08Z 597.4 2024-05-12T10:32:09Z 597.6 2024-05-12T10:32:10Z 598.6 2024-05-12T10:32:11Z 600.5 2024-05-12T10:32:12Z 601.2 2024-05-12T10:32:13Z 602.6 2024-05-12T10:32:14Z 602.8 2024-05-12T10:32:15Z 602.7 2024-05-12T10:32:16Z 602.9 2024-05-12T10:32:17Z 603.8 2024-05-12T10:32:18Z 604.7 2024-05-12T10:32:19Z 605 2024-05-12T10:32:20Z 605.9 2024-05-12T10:32:21Z 605.7 2024-05-12T10:32:22Z 606.4 2024-05-12T10:32:23Z 607.7 2024-05-12T10:32:24Z 608.3 2024-05-12T10:32:25Z 608.9 2024-05-12T10:32:26Z 610 2024-05-12T10:32:27Z 610.3 2024-05-12T10:32:28Z 609.3 2024-05-12T10:32:29Z 609 2024-05-12T10:32:30Z 608.2 2024-05-12T10:32:31Z 609.2 2024-05-12T10:32:32Z 608.8 2024-05-12T10:32:33Z 608.4 2024-05-12T10:32:34Z 608 2024-05-12T10:32:35Z 608.1 2024-05-12T10:32:36Z 608.8 2024-05-12T10:32:37Z 609.7 2024-05-12T10:32:38Z 610.2 2024-05-12T10:32:39Z 610.4 2024-05-12T10:32:40Z 611.1 2024-05-12T10:32:41Z 612 2024-05-12T10:32:42Z 613 2024-05-12T10:32:43Z 614.1 2024-05-12T10:32:44Z 615.5 2024-05-12T10:32:45Z 616.8 2024-05-12T10:32:46Z 617.7 2024-05-12T10:32:47Z 617.9 2024-05-12T10:32:48Z 617.2 2024-05-12T10:32:49Z 617.1 2024-05-12T10:32:50Z 617 2024-05-12T10:32:51Z 617 2024-05-12T10:32:52Z 617.3 2024-05-12T10:32:53Z 617.4 2024-05-12T10:32:54Z 617.9 2024-05-12T10:32:55Z 618.4 2024-05-12T10:32:56Z 619 2024-05-12T10:32:57Z 619.5 2024-05-12T10:32:58Z 620 2024-05-12T10:32:59Z 620.6 2024-05-12T10:33:00Z 621.3 2024-05-12T10:33:01Z 621.8 2024-05-12T10:33:02Z 621.5 2024-05-12T10:33:03Z 621.3 2024-05-12T10:33:04Z 620 2024-05-12T10:33:05Z 617.5 2024-05-12T10:33:06Z 616.1 2024-05-12T10:33:07Z 615.2 2024-05-12T10:33:08Z 616.3 2024-05-12T10:33:09Z 617.1 2024-05-12T10:33:10Z 617.6 2024-05-12T10:33:11Z 617.7 2024-05-12T10:33:12Z 618.2 2024-05-12T10:33:13Z 618.1 2024-05-12T10:33:14Z 618.2 2024-05-12T10:33:15Z 618.6 2024-05-12T10:33:16Z 618.9 2024-05-12T10:33:17Z 618.7 2024-05-12T10:33:18Z 618.8 2024-05-12T10:33:19Z 619.7 2024-05-12T10:33:20Z 619.9 2024-05-12T10:33:21Z 619.9 2024-05-12T10:33:22Z 620 2024-05-12T10:33:23Z 620.5 2024-05-12T10:33:24Z 620.9 2024-05-12T10:33:25Z 621.8 2024-05-12T10:33:26Z 622.7 2024-05-12T10:33:27Z 623.3 2024-05-12T10:33:28Z 623.6 2024-05-12T10:33:29Z 624.5 2024-05-12T10:33:30Z 625.8 2024-05-12T10:33:31Z 626.6 2024-05-12T10:33:32Z 627.4 2024-05-12T10:33:33Z 631.5 2024-05-12T10:33:34Z 635 2024-05-12T10:33:35Z 635.8 2024-05-12T10:33:36Z 634.8 2024-05-12T10:33:37Z 635.5 2024-05-12T10:33:38Z 638.4 2024-05-12T10:33:39Z 641.1 2024-05-12T10:33:40Z 641.5 2024-05-12T10:33:41Z 641.9 2024-05-12T10:33:42Z 642.3 2024-05-12T10:33:43Z 643.1 2024-05-12T10:33:44Z 643.4 2024-05-12T10:33:45Z 643 2024-05-12T10:33:46Z 643 2024-05-12T10:33:47Z 643 2024-05-12T10:33:48Z 642.2 2024-05-12T10:33:49Z 642.1 2024-05-12T10:33:50Z 642 2024-05-12T10:33:51Z 641.9 2024-05-12T10:33:52Z 641.8 2024-05-12T10:33:53Z 641.7 2024-05-12T10:33:54Z 641.6 2024-05-12T10:33:55Z 641 2024-05-12T10:33:56Z 641 2024-05-12T10:33:57Z 641 2024-05-12T10:33:58Z 641 2024-05-12T10:33:59Z 640.7 2024-05-12T10:34:00Z 640.2 2024-05-12T10:34:01Z 640.2 2024-05-12T10:34:02Z 640.1 2024-05-12T10:34:03Z 640 2024-05-12T10:34:04Z 640 2024-05-12T10:34:05Z 639.9 2024-05-12T10:34:06Z 639.8 2024-05-12T10:34:07Z 639.6 2024-05-12T10:34:08Z 639.5 2024-05-12T10:34:09Z 639.5 2024-05-12T10:34:10Z 639.3 2024-05-12T10:34:11Z 638.4 2024-05-12T10:34:12Z 637.4 2024-05-12T10:34:13Z 636.2 2024-05-12T10:34:14Z 634.6 2024-05-12T10:34:15Z 633.4 2024-05-12T10:34:16Z 632.5 2024-05-12T10:34:17Z 631 2024-05-12T10:34:18Z 629.4 2024-05-12T10:34:19Z 628.7 2024-05-12T10:34:20Z 627.9 2024-05-12T10:34:21Z 627.3 2024-05-12T10:34:22Z 626.1 2024-05-12T10:34:23Z 624.6 2024-05-12T10:34:24Z 623.9 2024-05-12T10:34:25Z 623.3 2024-05-12T10:34:26Z 622.7 2024-05-12T10:34:27Z 622.2 2024-05-12T10:34:28Z 621.7 2024-05-12T10:34:29Z 621.9 2024-05-12T10:34:30Z 620.8 2024-05-12T10:34:31Z 620.2 2024-05-12T10:34:32Z 620 2024-05-12T10:34:33Z 619.9 2024-05-12T10:34:34Z 618.9 2024-05-12T10:34:35Z 618 2024-05-12T10:34:36Z 617.1 2024-05-12T10:34:37Z 615.5 2024-05-12T10:34:38Z 614.2 2024-05-12T10:34:39Z 613.1 2024-05-12T10:34:40Z 611.1 2024-05-12T10:34:41Z 611 2024-05-12T10:34:42Z 610.1 2024-05-12T10:34:43Z 610 2024-05-12T10:34:44Z 610 2024-05-12T10:34:45Z 610 2024-05-12T10:34:46Z 609.7 2024-05-12T10:34:47Z 608.8 2024-05-12T10:34:48Z 608.1 2024-05-12T10:34:49Z 607.5 2024-05-12T10:34:50Z 605.7 2024-05-12T10:34:51Z 604.7 2024-05-12T10:34:52Z 604.4 2024-05-12T10:34:53Z 604 2024-05-12T10:34:54Z 603.8 2024-05-12T10:34:55Z 603.7 2024-05-12T10:34:56Z 603.2 2024-05-12T10:34:57Z 602.3 2024-05-12T10:34:58Z 601.3 2024-05-12T10:34:59Z 599.8 2024-05-12T10:35:00Z 598.7 2024-05-12T10:35:01Z 598 2024-05-12T10:35:02Z 597.8 2024-05-12T10:35:03Z 597.6 2024-05-12T10:35:04Z 597.6 2024-05-12T10:35:05Z 597.5 2024-05-12T10:35:06Z 597.2 2024-05-12T10:35:07Z 597.3 2024-05-12T10:35:08Z 597.3 2024-05-12T10:35:09Z 597 2024-05-12T10:35:10Z 596 2024-05-12T10:35:11Z 596.5 2024-05-12T10:35:12Z 596 2024-05-12T10:35:13Z 596.3 2024-05-12T10:35:14Z 595.2 2024-05-12T10:35:15Z 594.9 2024-05-12T10:35:16Z 594.7 2024-05-12T10:35:17Z 594.6 2024-05-12T10:35:18Z 593.4 2024-05-12T10:35:19Z 592.5 2024-05-12T10:35:20Z 593.5 2024-05-12T10:35:21Z 593 2024-05-12T10:35:22Z 591.7 2024-05-12T10:35:23Z 591.4 2024-05-12T10:35:24Z 592 2024-05-12T10:35:25Z 592.5 2024-05-12T10:35:26Z 591.1 2024-05-12T10:35:27Z 590.7 2024-05-12T10:35:28Z 591.4 2024-05-12T10:35:29Z 591.9 2024-05-12T10:35:30Z 591.1 2024-05-12T10:35:31Z 590.5 2024-05-12T10:35:32Z 590.6 2024-05-12T10:35:33Z 591 2024-05-12T10:35:34Z 591 2024-05-12T10:35:35Z 591 2024-05-12T10:35:36Z 591.1 2024-05-12T10:35:37Z 591.1 2024-05-12T10:35:38Z 591.2 2024-05-12T10:35:39Z 591.6 2024-05-12T10:35:40Z 591.9 2024-05-12T10:35:41Z 591.9 2024-05-12T10:35:42Z 591.8 2024-05-12T10:35:43Z 591.5 2024-05-12T10:35:44Z 591.1 2024-05-12T10:35:45Z 591 2024-05-12T10:35:46Z 591.5 2024-05-12T10:35:47Z 591.3 2024-05-12T10:35:48Z 591.5 2024-05-12T10:35:49Z 590.7 2024-05-12T10:35:50Z 591.2 2024-05-12T10:35:51Z 591 2024-05-12T10:35:52Z 591 2024-05-12T10:35:53Z 591.7 2024-05-12T10:35:54Z 591.1 2024-05-12T10:35:55Z 592.1 2024-05-12T10:35:56Z 592 2024-05-12T10:35:57Z 591.9 2024-05-12T10:35:58Z 591.3 2024-05-12T10:35:59Z 591.5 2024-05-12T10:36:00Z 591 2024-05-12T10:36:01Z 591.8 2024-05-12T10:36:02Z 591 2024-05-12T10:36:03Z 590.8 2024-05-12T10:36:04Z 591 2024-05-12T10:36:05Z 591.7 2024-05-12T10:36:06Z 592 2024-05-12T10:36:07Z 592 2024-05-12T10:36:08Z 592 2024-05-12T10:36:09Z 592 2024-05-12T10:36:10Z 592.1 2024-05-12T10:36:11Z 592.7 2024-05-12T10:36:12Z 592.9 2024-05-12T10:36:13Z 593 2024-05-12T10:36:14Z 593 2024-05-12T10:36:15Z 593.3 2024-05-12T10:36:16Z 593.1 2024-05-12T10:36:17Z 593.6 2024-05-12T10:36:18Z 594 2024-05-12T10:36:19Z 594 2024-05-12T10:36:20Z 594 2024-05-12T10:36:21Z 594.1 2024-05-12T10:36:22Z 594.8 2024-05-12T10:36:23Z 594.8 2024-05-12T10:36:24Z 594.7 2024-05-12T10:36:25Z 595 2024-05-12T10:36:26Z 595 2024-05-12T10:36:27Z 595.1 2024-05-12T10:36:28Z 595.6 2024-05-12T10:36:29Z 595.8 2024-05-12T10:36:30Z 595.7 2024-05-12T10:36:31Z 595.8 2024-05-12T10:36:32Z 596 2024-05-12T10:36:33Z 596 2024-05-12T10:36:34Z 596 2024-05-12T10:36:35Z 596 2024-05-12T10:36:36Z 596.1 2024-05-12T10:36:37Z 596.4 2024-05-12T10:36:38Z 596.6 2024-05-12T10:36:39Z 596.9 2024-05-12T10:36:40Z 597.6 2024-05-12T10:36:41Z 598.6 2024-05-12T10:36:42Z 598 2024-05-12T10:36:43Z 597.1 2024-05-12T10:36:44Z 597.4 2024-05-12T10:36:45Z 597.6 2024-05-12T10:36:46Z 597.9 2024-05-12T10:36:47Z 597.9 2024-05-12T10:36:48Z 597.9 2024-05-12T10:36:49Z 598.2 2024-05-12T10:36:50Z 598.6 2024-05-12T10:36:51Z 598.8 2024-05-12T10:36:52Z 598.5 2024-05-12T10:36:53Z 598.6 2024-05-12T10:36:54Z 599 2024-05-12T10:36:55Z 599.5 2024-05-12T10:36:56Z 599.8 2024-05-12T10:36:57Z 600.2 2024-05-12T10:36:58Z 600.6 2024-05-12T10:36:59Z 601.1 2024-05-12T10:37:00Z 601.2 2024-05-12T10:37:01Z 601.2 2024-05-12T10:37:02Z 601.2 2024-05-12T10:37:03Z 601.1 2024-05-12T10:37:04Z 601.2 2024-05-12T10:37:05Z 601 2024-05-12T10:37:06Z 600.9 2024-05-12T10:37:07Z 600.9 2024-05-12T10:37:08Z 600.6 2024-05-12T10:37:09Z 600.5 2024-05-12T10:37:10Z 600.8 2024-05-12T10:37:11Z 601.1 2024-05-12T10:37:12Z 601.1 2024-05-12T10:37:13Z 601.1 2024-05-12T10:37:14Z 601.6 2024-05-12T10:37:15Z 601.9 2024-05-12T10:37:16Z 601.9 2024-05-12T10:37:17Z 601.9 2024-05-12T10:37:18Z 602 2024-05-12T10:37:19Z 602 2024-05-12T10:37:20Z 602.1 2024-05-12T10:37:21Z 602 2024-05-12T10:37:22Z 602.1 2024-05-12T10:37:23Z 602.8 2024-05-12T10:37:24Z 603 2024-05-12T10:37:25Z 603 2024-05-12T10:37:26Z 603 2024-05-12T10:37:27Z 603 2024-05-12T10:37:28Z 603 2024-05-12T10:37:29Z 603 2024-05-12T10:37:30Z 603 2024-05-12T10:37:31Z 603 2024-05-12T10:37:32Z 603.5 2024-05-12T10:37:33Z 604 2024-05-12T10:37:34Z 604 2024-05-12T10:37:35Z 604 2024-05-12T10:37:36Z 604 2024-05-12T10:37:37Z 604 2024-05-12T10:37:38Z 604 2024-05-12T10:37:39Z 604.3 2024-05-12T10:37:40Z 604.6 2024-05-12T10:37:41Z 605 2024-05-12T10:37:42Z 605.5 2024-05-12T10:37:43Z 605.8 2024-05-12T10:37:44Z 605.5 2024-05-12T10:37:45Z 605 2024-05-12T10:37:46Z 605 2024-05-12T10:37:47Z 605 2024-05-12T10:37:48Z 605 2024-05-12T10:37:49Z 605 2024-05-12T10:37:50Z 605.2 2024-05-12T10:37:51Z 605.1 2024-05-12T10:37:52Z 606 2024-05-12T10:37:53Z 606.5 2024-05-12T10:37:54Z 606.2 2024-05-12T10:37:55Z 605.5 2024-05-12T10:37:56Z 606 2024-05-12T10:37:57Z 606 2024-05-12T10:37:58Z 606 2024-05-12T10:37:59Z 606 2024-05-12T10:38:00Z 606 2024-05-12T10:38:01Z 606.4 2024-05-12T10:38:02Z 607 2024-05-12T10:38:03Z 607.1 2024-05-12T10:38:04Z 607 2024-05-12T10:38:05Z 607 2024-05-12T10:38:06Z 607.1 2024-05-12T10:38:07Z 607 2024-05-12T10:38:08Z 607.3 2024-05-12T10:38:09Z 608 2024-05-12T10:38:10Z 608 2024-05-12T10:38:11Z 608.2 2024-05-12T10:38:12Z 608.1 2024-05-12T10:38:13Z 608.2 2024-05-12T10:38:14Z 608.6 2024-05-12T10:38:15Z 609 2024-05-12T10:38:16Z 609.2 2024-05-12T10:38:17Z 609.1 2024-05-12T10:38:18Z 609.1 2024-05-12T10:38:19Z 609.8 2024-05-12T10:38:20Z 610 2024-05-12T10:38:21Z 610 2024-05-12T10:38:22Z 610 2024-05-12T10:38:23Z 610 2024-05-12T10:38:24Z 610 2024-05-12T10:38:25Z 610 2024-05-12T10:38:26Z 610.1 2024-05-12T10:38:27Z 610.1 2024-05-12T10:38:28Z 610.9 2024-05-12T10:38:29Z 610.7 2024-05-12T10:38:30Z 610.8 2024-05-12T10:38:31Z 611 2024-05-12T10:38:32Z 611 2024-05-12T10:38:33Z 611 2024-05-12T10:38:34Z 611.5 2024-05-12T10:38:35Z 611.9 2024-05-12T10:38:36Z 612.1 2024-05-12T10:38:37Z 611.9 2024-05-12T10:38:38Z 612.1 2024-05-12T10:38:39Z 612.8 2024-05-12T10:38:40Z 613 2024-05-12T10:38:41Z 613.3 2024-05-12T10:38:42Z 613.1 2024-05-12T10:38:43Z 613.1 2024-05-12T10:38:44Z 613.4 2024-05-12T10:38:45Z 613.8 2024-05-12T10:38:46Z 613.5 2024-05-12T10:38:47Z 613.5 2024-05-12T10:38:48Z 614.4 2024-05-12T10:38:49Z 615.3 2024-05-12T10:38:50Z 615 2024-05-12T10:38:51Z 616.3 2024-05-12T10:38:52Z 616.3 2024-05-12T10:38:53Z 616.5 2024-05-12T10:38:54Z 616.3 2024-05-12T10:38:55Z 616.8 2024-05-12T10:38:56Z 617.8 2024-05-12T10:38:57Z 618 2024-05-12T10:38:58Z 617.9 2024-05-12T10:38:59Z 618.5 2024-05-12T10:39:00Z 619 2024-05-12T10:39:01Z 619.1 2024-05-12T10:39:02Z 619.4 2024-05-12T10:39:03Z 619.8 2024-05-12T10:39:04Z 620.1 2024-05-12T10:39:05Z 620.2 2024-05-12T10:39:06Z 620.6 2024-05-12T10:39:07Z 620.8 2024-05-12T10:39:08Z 622.2 2024-05-12T10:39:09Z 622.2 2024-05-12T10:39:10Z 623.5 2024-05-12T10:39:11Z 625.4 2024-05-12T10:39:12Z 627.2 2024-05-12T10:39:13Z 628.1 2024-05-12T10:39:14Z 629.5 2024-05-12T10:39:15Z 628.7 2024-05-12T10:39:16Z 629.9 2024-05-12T10:39:17Z 629.5 2024-05-12T10:39:18Z 629.2 2024-05-12T10:39:19Z 629 2024-05-12T10:39:20Z 629.6 2024-05-12T10:39:21Z 630.9 2024-05-12T10:39:22Z 631.1 2024-05-12T10:39:23Z 631.2 2024-05-12T10:39:24Z 630.8 2024-05-12T10:39:25Z 630.5 2024-05-12T10:39:26Z 630 2024-05-12T10:39:27Z 630.5 2024-05-12T10:39:28Z 631.1 2024-05-12T10:39:29Z 630.6 2024-05-12T10:39:30Z 632 2024-05-12T10:39:31Z 631.3 2024-05-12T10:39:32Z 632.2 2024-05-12T10:39:33Z 632.8 2024-05-12T10:39:34Z 633.7 2024-05-12T10:39:35Z 633.7 2024-05-12T10:39:36Z 634.8 2024-05-12T10:39:37Z 634.8 2024-05-12T10:39:38Z 636.2 2024-05-12T10:39:39Z 637.2 2024-05-12T10:39:40Z 637.7 2024-05-12T10:39:41Z 638.7 2024-05-12T10:39:42Z 639.2 2024-05-12T10:39:43Z 639.7 2024-05-12T10:39:44Z 640 2024-05-12T10:39:45Z 641.2 2024-05-12T10:39:46Z 641.1 2024-05-12T10:39:47Z 642 2024-05-12T10:39:48Z 642.3 2024-05-12T10:39:49Z 643.4 2024-05-12T10:39:50Z 642.4 2024-05-12T10:39:51Z 644.3 2024-05-12T10:39:52Z 645.4 2024-05-12T10:39:53Z 646.5 2024-05-12T10:39:54Z 647.8 2024-05-12T10:39:55Z 648.4 2024-05-12T10:39:56Z 651 2024-05-12T10:39:57Z 652 2024-05-12T10:39:58Z 653.1 2024-05-12T10:39:59Z 654.3 2024-05-12T10:40:00Z 654.4 2024-05-12T10:40:01Z 655.3 2024-05-12T10:40:02Z 654 2024-05-12T10:40:03Z 657 2024-05-12T10:40:04Z 655.6 2024-05-12T10:40:05Z 658.4 2024-05-12T10:40:06Z 657.5 2024-05-12T10:40:07Z 659 2024-05-12T10:40:08Z 659.3 2024-05-12T10:40:09Z 659 2024-05-12T10:40:10Z 659.3 2024-05-12T10:40:11Z 658.6 2024-05-12T10:40:12Z 658.4 2024-05-12T10:40:13Z 656.9 2024-05-12T10:40:14Z 657.6 2024-05-12T10:40:15Z 657 2024-05-12T10:40:16Z 657.3 2024-05-12T10:40:17Z 656.4 2024-05-12T10:40:18Z 657.2 2024-05-12T10:40:19Z 656.6 2024-05-12T10:40:20Z 657.7 2024-05-12T10:40:21Z 656.8 2024-05-12T10:40:22Z 658.8 2024-05-12T10:40:23Z 658.1 2024-05-12T10:40:24Z 660.7 2024-05-12T10:40:25Z 659.7 2024-05-12T10:40:26Z 661.6 2024-05-12T10:40:27Z 662 2024-05-12T10:40:28Z 661.8 2024-05-12T10:40:29Z 663.8 2024-05-12T10:40:30Z 663.8 2024-05-12T10:40:31Z 664.1 2024-05-12T10:40:32Z 664.3 2024-05-12T10:40:33Z 665 2024-05-12T10:40:34Z 665.5 2024-05-12T10:40:35Z 666 2024-05-12T10:40:36Z 666.9 2024-05-12T10:40:37Z 667.4 2024-05-12T10:40:38Z 668 2024-05-12T10:40:39Z 669 2024-05-12T10:40:40Z 670 2024-05-12T10:40:41Z 669.6 2024-05-12T10:40:42Z 671.4 2024-05-12T10:40:43Z 672.5 2024-05-12T10:40:44Z 672.5 2024-05-12T10:40:45Z 673.2 2024-05-12T10:40:46Z 674.2 2024-05-12T10:40:47Z 675.7 2024-05-12T10:40:48Z 676.4 2024-05-12T10:40:49Z 677.5 2024-05-12T10:40:50Z 677.9 2024-05-12T10:40:51Z 678.1 2024-05-12T10:40:52Z 678.5 2024-05-12T10:40:53Z 680.2 2024-05-12T10:40:54Z 681.9 2024-05-12T10:40:55Z 682.4 2024-05-12T10:40:56Z 682.7 2024-05-12T10:40:57Z 682.8 2024-05-12T10:40:58Z 682.6 2024-05-12T10:40:59Z 683.3 2024-05-12T10:41:00Z 684.5 2024-05-12T10:41:01Z 686.1 2024-05-12T10:41:02Z 687.1 2024-05-12T10:41:03Z 687.1 2024-05-12T10:41:04Z 687.9 2024-05-12T10:41:05Z 687.8 2024-05-12T10:41:06Z 688.6 2024-05-12T10:41:07Z 689.4 2024-05-12T10:41:08Z 690.1 2024-05-12T10:41:09Z 691 2024-05-12T10:41:10Z 691.8 2024-05-12T10:41:11Z 692.2 2024-05-12T10:41:12Z 693.2 2024-05-12T10:41:13Z 694 2024-05-12T10:41:14Z 693.7 2024-05-12T10:41:15Z 694.7 2024-05-12T10:41:16Z 695.6 2024-05-12T10:41:17Z 696.4 2024-05-12T10:41:18Z 697.2 2024-05-12T10:41:19Z 697.9 2024-05-12T10:41:20Z 698.4 2024-05-12T10:41:21Z 699.6 2024-05-12T10:41:22Z 700.3 2024-05-12T10:41:23Z 700.7 2024-05-12T10:41:24Z 700.1 2024-05-12T10:41:25Z 700.2 2024-05-12T10:41:26Z 701 2024-05-12T10:41:27Z 702.2 2024-05-12T10:41:28Z 702.4 2024-05-12T10:41:29Z 703 2024-05-12T10:41:30Z 703.2 2024-05-12T10:41:31Z 703.7 2024-05-12T10:41:32Z 704.6 2024-05-12T10:41:33Z 704.5 2024-05-12T10:41:34Z 705.4 2024-05-12T10:41:35Z 705.8 2024-05-12T10:41:36Z 706.6 2024-05-12T10:41:37Z 707.1 2024-05-12T10:41:38Z 707.8 2024-05-12T10:41:39Z 709.1 2024-05-12T10:41:40Z 710.7 2024-05-12T10:41:41Z 710.5 2024-05-12T10:41:42Z 710.3 2024-05-12T10:41:43Z 710.1 2024-05-12T10:41:44Z 709.7 2024-05-12T10:41:45Z 709.4 2024-05-12T10:41:46Z 709.2 2024-05-12T10:41:47Z 708.7 2024-05-12T10:41:48Z 708.6 2024-05-12T10:41:49Z 708.4 2024-05-12T10:41:50Z 708 2024-05-12T10:41:51Z 708.3 2024-05-12T10:41:52Z 708.3 2024-05-12T10:41:53Z 709 2024-05-12T10:41:54Z 710.3 2024-05-12T10:41:55Z 710 2024-05-12T10:41:56Z 708.8 2024-05-12T10:41:57Z 708.4 2024-05-12T10:41:58Z 707.9 2024-05-12T10:41:59Z 708.3 2024-05-12T10:42:00Z 708.5 2024-05-12T10:42:01Z 709.5 2024-05-12T10:42:02Z 710.7 2024-05-12T10:42:03Z 710.7 2024-05-12T10:42:04Z 710.2 2024-05-12T10:42:05Z 710.9 2024-05-12T10:42:06Z 711.3 2024-05-12T10:42:07Z 710.7 2024-05-12T10:42:08Z 711 2024-05-12T10:42:09Z 710.7 2024-05-12T10:42:10Z 710.8 2024-05-12T10:42:11Z 711.7 2024-05-12T10:42:12Z 712.3 2024-05-12T10:42:13Z 711.5 2024-05-12T10:42:14Z 710.8 2024-05-12T10:42:15Z 710.5 2024-05-12T10:42:16Z 710.5 2024-05-12T10:42:17Z 710.6 2024-05-12T10:42:18Z 709.9 2024-05-12T10:42:19Z 709.6 2024-05-12T10:42:20Z 709.9 2024-05-12T10:42:21Z 708.9 2024-05-12T10:42:22Z 709.5 2024-05-12T10:42:23Z 710 2024-05-12T10:42:24Z 708.6 2024-05-12T10:42:25Z 708.2 2024-05-12T10:42:26Z 708.9 2024-05-12T10:42:27Z 711.1 2024-05-12T10:42:28Z 708.7 2024-05-12T10:42:29Z 707.4 2024-05-12T10:42:30Z 707.7 2024-05-12T10:42:31Z 707.3 2024-05-12T10:42:32Z 707.5 2024-05-12T10:42:33Z 709.2 2024-05-12T10:42:34Z 707.7 2024-05-12T10:42:35Z 706.9 2024-05-12T10:42:36Z 708.6 2024-05-12T10:42:37Z 707.6 2024-05-12T10:42:38Z 706.2 2024-05-12T10:42:39Z 706.6 2024-05-12T10:42:40Z 709.1 2024-05-12T10:42:41Z 709.7 2024-05-12T10:42:42Z 708.1 2024-05-12T10:42:43Z 709.5 2024-05-12T10:42:44Z 708.5 2024-05-12T10:42:45Z 711.2 2024-05-12T10:42:46Z 711.5 2024-05-12T10:42:47Z 713.8 2024-05-12T10:42:48Z 711.1 2024-05-12T10:42:49Z 709.5 2024-05-12T10:42:50Z 710.8 2024-05-12T10:42:51Z 712.4 2024-05-12T10:42:52Z 711.8 2024-05-12T10:42:53Z 712.1 2024-05-12T10:42:54Z 712 2024-05-12T10:42:55Z 711.2 2024-05-12T10:42:56Z 711.6 2024-05-12T10:42:57Z 714.5 2024-05-12T10:42:58Z 714.5 2024-05-12T10:42:59Z 715.5 2024-05-12T10:43:00Z 716 2024-05-12T10:43:01Z 717 2024-05-12T10:43:02Z 717 2024-05-12T10:43:03Z 717.6 2024-05-12T10:43:04Z 718.3 2024-05-12T10:43:05Z 720.1 2024-05-12T10:43:06Z 720.2 2024-05-12T10:43:07Z 720.6 2024-05-12T10:43:08Z 721.2 2024-05-12T10:43:09Z 721.6 2024-05-12T10:43:10Z 721.3 2024-05-12T10:43:11Z 721.7 2024-05-12T10:43:12Z 721.9 2024-05-12T10:43:13Z 722.3 2024-05-12T10:43:14Z 722.6 2024-05-12T10:43:15Z 722.8 2024-05-12T10:43:16Z 723.7 2024-05-12T10:43:17Z 724.1 2024-05-12T10:43:18Z 724.2 2024-05-12T10:43:19Z 724.2 2024-05-12T10:43:20Z 724.5 2024-05-12T10:43:21Z 725 2024-05-12T10:43:22Z 725.7 2024-05-12T10:43:23Z 726 2024-05-12T10:43:24Z 726.3 2024-05-12T10:43:25Z 726.8 2024-05-12T10:43:26Z 727.4 2024-05-12T10:43:27Z 727.7 2024-05-12T10:43:28Z 727.7 2024-05-12T10:43:29Z 728.1 2024-05-12T10:43:30Z 729.3 2024-05-12T10:43:31Z 730.4 2024-05-12T10:43:32Z 730.5 2024-05-12T10:43:33Z 731.2 2024-05-12T10:43:34Z 731.4 2024-05-12T10:43:35Z 731.6 2024-05-12T10:43:36Z 733 2024-05-12T10:43:37Z 733.2 2024-05-12T10:43:38Z 732.5 2024-05-12T10:43:39Z 732.3 2024-05-12T10:43:40Z 733.2 2024-05-12T10:43:41Z 733.5 2024-05-12T10:43:42Z 734.3 2024-05-12T10:43:43Z 736.4 2024-05-12T10:43:44Z 737.3 2024-05-12T10:43:45Z 736.9 2024-05-12T10:43:46Z 736.7 2024-05-12T10:43:47Z 737.9 2024-05-12T10:43:48Z 741 2024-05-12T10:43:49Z 742.6 2024-05-12T10:43:50Z 742.2 2024-05-12T10:43:51Z 740.7 2024-05-12T10:43:52Z 742.2 2024-05-12T10:43:53Z 741.2 2024-05-12T10:43:54Z 741.1 2024-05-12T10:43:55Z 741 2024-05-12T10:43:56Z 740.7 2024-05-12T10:43:57Z 740.6 2024-05-12T10:43:58Z 740.3 2024-05-12T10:43:59Z 740.7 2024-05-12T10:44:00Z 740.5 2024-05-12T10:44:01Z 740.2 2024-05-12T10:44:02Z 740.5 2024-05-12T10:44:03Z 741.9 2024-05-12T10:44:04Z 741.2 2024-05-12T10:44:05Z 742 2024-05-12T10:44:06Z 743.5 2024-05-12T10:44:07Z 743.4 2024-05-12T10:44:08Z 744.9 2024-05-12T10:44:09Z 745.1 2024-05-12T10:44:10Z 748.3 2024-05-12T10:44:11Z 748.3 2024-05-12T10:44:12Z 748.1 2024-05-12T10:44:13Z 747.5 2024-05-12T10:44:14Z 748.4 2024-05-12T10:44:15Z 751.5 2024-05-12T10:44:16Z 753.5 2024-05-12T10:44:17Z 752.6 2024-05-12T10:44:18Z 752.8 2024-05-12T10:44:19Z 756 2024-05-12T10:44:20Z 758.6 2024-05-12T10:44:21Z 757.8 2024-05-12T10:44:22Z 754.8 2024-05-12T10:44:23Z 756.4 2024-05-12T10:44:24Z 755.5 2024-05-12T10:44:25Z 757.5 2024-05-12T10:44:26Z 756 2024-05-12T10:44:27Z 756 2024-05-12T10:44:28Z 754.9 2024-05-12T10:44:29Z 754.3 2024-05-12T10:44:30Z 756.1 2024-05-12T10:44:31Z 754.8 2024-05-12T10:44:32Z 753.6 2024-05-12T10:44:33Z 754.4 2024-05-12T10:44:34Z 754.8 2024-05-12T10:44:35Z 754 2024-05-12T10:44:36Z 754.2 2024-05-12T10:44:37Z 752.8 2024-05-12T10:44:38Z 752.5 2024-05-12T10:44:39Z 752.1 2024-05-12T10:44:40Z 750.8 2024-05-12T10:44:41Z 750.9 2024-05-12T10:44:42Z 751 2024-05-12T10:44:43Z 750.7 2024-05-12T10:44:44Z 750.1 2024-05-12T10:44:45Z 749.5 2024-05-12T10:44:46Z 748.1 2024-05-12T10:44:47Z 746.9 2024-05-12T10:44:48Z 746.7 2024-05-12T10:44:49Z 748.6 2024-05-12T10:44:50Z 746.6 2024-05-12T10:44:51Z 745.4 2024-05-12T10:44:52Z 745.1 2024-05-12T10:44:53Z 743.8 2024-05-12T10:44:54Z 743.6 2024-05-12T10:44:55Z 743.1 2024-05-12T10:44:56Z 742.8 2024-05-12T10:44:57Z 741.9 2024-05-12T10:44:58Z 741.8 2024-05-12T10:44:59Z 741.1 2024-05-12T10:45:00Z 741.5 2024-05-12T10:45:01Z 740.5 2024-05-12T10:45:02Z 739.5 2024-05-12T10:45:03Z 738.3 2024-05-12T10:45:04Z 738.4 2024-05-12T10:45:05Z 737.2 2024-05-12T10:45:06Z 735.8 2024-05-12T10:45:07Z 735.5 2024-05-12T10:45:08Z 735.1 2024-05-12T10:45:09Z 735.1 2024-05-12T10:45:10Z 735.8 2024-05-12T10:45:11Z 736.6 2024-05-12T10:45:12Z 738.1 2024-05-12T10:45:13Z 739.7 2024-05-12T10:45:14Z 740.7 2024-05-12T10:45:15Z 741.4 2024-05-12T10:45:16Z 741.9 2024-05-12T10:45:17Z 743.3 2024-05-12T10:45:18Z 744 2024-05-12T10:45:19Z 744.5 2024-05-12T10:45:20Z 743.6 2024-05-12T10:45:21Z 744 2024-05-12T10:45:22Z 743.3 2024-05-12T10:45:23Z 744 2024-05-12T10:45:24Z 743.3 2024-05-12T10:45:25Z 742.7 2024-05-12T10:45:26Z 741.9 2024-05-12T10:45:27Z 740.9 2024-05-12T10:45:28Z 739.4 2024-05-12T10:45:29Z 737.9 2024-05-12T10:45:30Z 736.8 2024-05-12T10:45:31Z 736.1 2024-05-12T10:45:32Z 734.4 2024-05-12T10:45:33Z 733.1 2024-05-12T10:45:34Z 732.1 2024-05-12T10:45:35Z 731.8 2024-05-12T10:45:36Z 729.6 2024-05-12T10:45:37Z 727.4 2024-05-12T10:45:38Z 728.4 2024-05-12T10:45:39Z 723.9 2024-05-12T10:45:40Z 720.2 2024-05-12T10:45:41Z 718.8 2024-05-12T10:45:42Z 714.6 2024-05-12T10:45:43Z 714.9 2024-05-12T10:45:44Z 716 2024-05-12T10:45:45Z 711.4 2024-05-12T10:45:46Z 709.8 2024-05-12T10:45:47Z 710.7 2024-05-12T10:45:48Z 709.7 2024-05-12T10:45:49Z 705.1 2024-05-12T10:45:50Z 705.3 2024-05-12T10:45:51Z 706.7 2024-05-12T10:45:52Z 704.2 2024-05-12T10:45:53Z 703.7 2024-05-12T10:45:54Z 702.6 2024-05-12T10:45:55Z 700.4 2024-05-12T10:45:56Z 699.5 2024-05-12T10:45:57Z 698 2024-05-12T10:45:58Z 698.5 2024-05-12T10:45:59Z 696.4 2024-05-12T10:46:00Z 695.7 2024-05-12T10:46:01Z 694.7 2024-05-12T10:46:02Z 694.5 2024-05-12T10:46:03Z 692 2024-05-12T10:46:04Z 692.4 2024-05-12T10:46:05Z 690.4 2024-05-12T10:46:06Z 689.6 2024-05-12T10:46:07Z 687 2024-05-12T10:46:08Z 686.4 2024-05-12T10:46:09Z 684.9 2024-05-12T10:46:10Z 684.1 2024-05-12T10:46:11Z 682.3 2024-05-12T10:46:12Z 682.2 2024-05-12T10:46:13Z 681.6 2024-05-12T10:46:14Z 680.8 2024-05-12T10:46:15Z 679.6 2024-05-12T10:46:16Z 678.1 2024-05-12T10:46:17Z 677.4 2024-05-12T10:46:18Z 676.8 2024-05-12T10:46:19Z 676.1 2024-05-12T10:46:20Z 675.3 2024-05-12T10:46:21Z 674.5 2024-05-12T10:46:22Z 674.4 2024-05-12T10:46:23Z 673.8 2024-05-12T10:46:24Z 673 2024-05-12T10:46:25Z 672.7 2024-05-12T10:46:26Z 672.4 2024-05-12T10:46:27Z 671.8 2024-05-12T10:46:28Z 671.4 2024-05-12T10:46:29Z 671 2024-05-12T10:46:30Z 670.8 2024-05-12T10:46:31Z 669.9 2024-05-12T10:46:32Z 668.6 2024-05-12T10:46:33Z 668.8 2024-05-12T10:46:34Z 667.8 2024-05-12T10:46:35Z 666.1 2024-05-12T10:46:36Z 665.7 2024-05-12T10:46:37Z 665.9 2024-05-12T10:46:38Z 665.2 2024-05-12T10:46:39Z 664.5 2024-05-12T10:46:40Z 664.4 2024-05-12T10:46:41Z 664.5 2024-05-12T10:46:42Z 664.4 2024-05-12T10:46:43Z 664.4 2024-05-12T10:46:44Z 664.4 2024-05-12T10:46:45Z 664.3 2024-05-12T10:46:46Z 664.1 2024-05-12T10:46:47Z 664.1 2024-05-12T10:46:48Z 664 2024-05-12T10:46:49Z 663.6 2024-05-12T10:46:50Z 662.8 2024-05-12T10:46:51Z 661.6 2024-05-12T10:46:52Z 661.2 2024-05-12T10:46:53Z 661 2024-05-12T10:46:54Z 660.3 2024-05-12T10:46:55Z 659.8 2024-05-12T10:46:56Z 659.5 2024-05-12T10:46:57Z 659 2024-05-12T10:46:58Z 658.7 2024-05-12T10:46:59Z 658.8 2024-05-12T10:47:00Z 658.9 2024-05-12T10:47:01Z 659 2024-05-12T10:47:02Z 659 2024-05-12T10:47:03Z 658.8 2024-05-12T10:47:04Z 658.3 2024-05-12T10:47:05Z 658.7 2024-05-12T10:47:06Z 659.2 2024-05-12T10:47:07Z 658.8 2024-05-12T10:47:08Z 659 2024-05-12T10:47:09Z 659.5 2024-05-12T10:47:10Z 660.1 2024-05-12T10:47:11Z 660.1 2024-05-12T10:47:12Z 659.7 2024-05-12T10:47:13Z 660.1 2024-05-12T10:47:14Z 659.8 2024-05-12T10:47:15Z 659 2024-05-12T10:47:16Z 660.1 2024-05-12T10:47:17Z 660 2024-05-12T10:47:18Z 659.9 2024-05-12T10:47:19Z 658.5 2024-05-12T10:47:20Z 658.4 2024-05-12T10:47:21Z 658.8 2024-05-12T10:47:22Z 659.7 2024-05-12T10:47:23Z 659.2 2024-05-12T10:47:24Z 658.1 2024-05-12T10:47:25Z 658.2 2024-05-12T10:47:26Z 658.9 2024-05-12T10:47:27Z 658.2 2024-05-12T10:47:28Z 658.5 2024-05-12T10:47:29Z 658.9 2024-05-12T10:47:30Z 658.9 2024-05-12T10:47:31Z 658.7 2024-05-12T10:47:32Z 659.2 2024-05-12T10:47:33Z 658.7 2024-05-12T10:47:34Z 659.7 2024-05-12T10:47:35Z 659.8 2024-05-12T10:47:36Z 660.6 2024-05-12T10:47:37Z 660.3 2024-05-12T10:47:38Z 660.8 2024-05-12T10:47:39Z 661.4 2024-05-12T10:47:40Z 660.8 2024-05-12T10:47:41Z 660.6 2024-05-12T10:47:42Z 660.3 2024-05-12T10:47:43Z 662.1 2024-05-12T10:47:44Z 661 2024-05-12T10:47:45Z 662.5 2024-05-12T10:47:46Z 663.2 2024-05-12T10:47:47Z 664 2024-05-12T10:47:48Z 663.9 2024-05-12T10:47:49Z 664.7 2024-05-12T10:47:50Z 665.3 2024-05-12T10:47:51Z 664.6 2024-05-12T10:47:52Z 665.4 2024-05-12T10:47:53Z 666.1 2024-05-12T10:47:54Z 666.5 2024-05-12T10:47:55Z 666.1 2024-05-12T10:47:56Z 665.9 2024-05-12T10:47:57Z 665.7 2024-05-12T10:47:58Z 665.9 2024-05-12T10:47:59Z 664.8 2024-05-12T10:48:00Z 664.5 2024-05-12T10:48:01Z 663.7 2024-05-12T10:48:02Z 663 2024-05-12T10:48:03Z 662.9 2024-05-12T10:48:04Z 661.3 2024-05-12T10:48:05Z 662.2 2024-05-12T10:48:06Z 660.5 2024-05-12T10:48:07Z 661.2 2024-05-12T10:48:08Z 660.4 2024-05-12T10:48:09Z 660.5 2024-05-12T10:48:10Z 659.9 2024-05-12T10:48:11Z 658.5 2024-05-12T10:48:12Z 657.8 2024-05-12T10:48:13Z 656.4 2024-05-12T10:48:14Z 654.8 2024-05-12T10:48:15Z 655.8 2024-05-12T10:48:16Z 653.5 2024-05-12T10:48:17Z 654 2024-05-12T10:48:18Z 653.5 2024-05-12T10:48:19Z 653.5 2024-05-12T10:48:20Z 653.3 2024-05-12T10:48:21Z 653.1 2024-05-12T10:48:22Z 653 2024-05-12T10:48:23Z 653.1 2024-05-12T10:48:24Z 653 2024-05-12T10:48:25Z 652.9 2024-05-12T10:48:26Z 653 2024-05-12T10:48:27Z 653.1 2024-05-12T10:48:28Z 653.2 2024-05-12T10:48:29Z 653.3 2024-05-12T10:48:30Z 653.5 2024-05-12T10:48:31Z 654.2 2024-05-12T10:48:32Z 654.6 2024-05-12T10:48:33Z 655.4 2024-05-12T10:48:34Z 655.5 2024-05-12T10:48:35Z 655.6 2024-05-12T10:48:36Z 655.7 2024-05-12T10:48:37Z 656.1 2024-05-12T10:48:38Z 656.3 2024-05-12T10:48:39Z 656.9 2024-05-12T10:48:40Z 657 2024-05-12T10:48:41Z 657.5 2024-05-12T10:48:42Z 656.8 2024-05-12T10:48:43Z 657.7 2024-05-12T10:48:44Z 658.3 2024-05-12T10:48:45Z 658.9 2024-05-12T10:48:46Z 659.2 2024-05-12T10:48:47Z 659.2 2024-05-12T10:48:48Z 659.3 2024-05-12T10:48:49Z 660.3 2024-05-12T10:48:50Z 660.9 2024-05-12T10:48:51Z 661.2 2024-05-12T10:48:52Z 661.8 2024-05-12T10:48:53Z 662.4 2024-05-12T10:48:54Z 662.9 2024-05-12T10:48:55Z 663 2024-05-12T10:48:56Z 662.8 2024-05-12T10:48:57Z 662.4 2024-05-12T10:48:58Z 661.8 2024-05-12T10:48:59Z 661.3 2024-05-12T10:49:00Z 661.2 2024-05-12T10:49:01Z 661.5 2024-05-12T10:49:02Z 662.3 2024-05-12T10:49:03Z 663.1 2024-05-12T10:49:04Z 664.1 2024-05-12T10:49:05Z 664.7 2024-05-12T10:49:06Z 665 2024-05-12T10:49:07Z 665.1 2024-05-12T10:49:08Z 665.5 2024-05-12T10:49:09Z 665.6 2024-05-12T10:49:10Z 666.4 2024-05-12T10:49:11Z 666.5 2024-05-12T10:49:12Z 667.2 2024-05-12T10:49:13Z 667.8 2024-05-12T10:49:14Z 667.8 2024-05-12T10:49:15Z 667.4 2024-05-12T10:49:16Z 667.2 2024-05-12T10:49:17Z 667.3 2024-05-12T10:49:18Z 667.5 2024-05-12T10:49:19Z 670 2024-05-12T10:49:20Z 670.7 2024-05-12T10:49:21Z 670 2024-05-12T10:49:22Z 670 2024-05-12T10:49:23Z 673 2024-05-12T10:49:24Z 674.2 2024-05-12T10:49:25Z 674.1 2024-05-12T10:49:26Z 673.9 2024-05-12T10:49:27Z 673.9 2024-05-12T10:49:28Z 673.5 2024-05-12T10:49:29Z 672.6 2024-05-12T10:49:30Z 672.9 2024-05-12T10:49:31Z 673.5 2024-05-12T10:49:32Z 674 2024-05-12T10:49:33Z 674 2024-05-12T10:49:34Z 674.3 2024-05-12T10:49:35Z 675.3 2024-05-12T10:49:36Z 675.2 2024-05-12T10:49:37Z 674.9 2024-05-12T10:49:38Z 675.4 2024-05-12T10:49:39Z 675.6 2024-05-12T10:49:40Z 676.2 2024-05-12T10:49:41Z 676.6 2024-05-12T10:49:42Z 676.6 2024-05-12T10:49:43Z 676.8 2024-05-12T10:49:44Z 676.6 2024-05-12T10:49:45Z 676.3 2024-05-12T10:49:46Z 676.3 2024-05-12T10:49:47Z 676.4 2024-05-12T10:49:48Z 676.3 2024-05-12T10:49:49Z 675.9 2024-05-12T10:49:50Z 676 2024-05-12T10:49:51Z 676 2024-05-12T10:49:52Z 676.3 2024-05-12T10:49:53Z 676.7 2024-05-12T10:49:54Z 677.1 2024-05-12T10:49:55Z 677.1 2024-05-12T10:49:56Z 677 2024-05-12T10:49:57Z 676.7 2024-05-12T10:49:58Z 677 2024-05-12T10:49:59Z 677.2 2024-05-12T10:50:00Z 677.4 2024-05-12T10:50:01Z 678 2024-05-12T10:50:02Z 678.5 2024-05-12T10:50:03Z 678.1 2024-05-12T10:50:04Z 677.3 2024-05-12T10:50:05Z 678.2 2024-05-12T10:50:06Z 677.8 2024-05-12T10:50:07Z 676.7 2024-05-12T10:50:08Z 677.2 2024-05-12T10:50:09Z 677.1 2024-05-12T10:50:10Z 676.9 2024-05-12T10:50:11Z 676 2024-05-12T10:50:12Z 675.9 2024-05-12T10:50:13Z 675.9 2024-05-12T10:50:14Z 675.6 2024-05-12T10:50:15Z 675.1 2024-05-12T10:50:16Z 675.4 2024-05-12T10:50:17Z 675.2 2024-05-12T10:50:18Z 675.1 2024-05-12T10:50:19Z 675.6 2024-05-12T10:50:20Z 674.9 2024-05-12T10:50:21Z 674.9 2024-05-12T10:50:22Z 675.1 2024-05-12T10:50:23Z 674.5 2024-05-12T10:50:24Z 674.5 2024-05-12T10:50:25Z 674.3 2024-05-12T10:50:26Z 673.6 2024-05-12T10:50:27Z 673.2 2024-05-12T10:50:28Z 673.2 2024-05-12T10:50:29Z 672.7 2024-05-12T10:50:30Z 672.1 2024-05-12T10:50:31Z 672.1 2024-05-12T10:50:32Z 671.4 2024-05-12T10:50:33Z 671.3 2024-05-12T10:50:34Z 671.4 2024-05-12T10:50:35Z 671.2 2024-05-12T10:50:36Z 671.5 2024-05-12T10:50:37Z 671.6 2024-05-12T10:50:38Z 671.2 2024-05-12T10:50:39Z 671.4 2024-05-12T10:50:40Z 671.8 2024-05-12T10:50:41Z 671.7 2024-05-12T10:50:42Z 671.5 2024-05-12T10:50:43Z 671.2 2024-05-12T10:50:44Z 671.1 2024-05-12T10:50:45Z 672.1 2024-05-12T10:50:46Z 672.1 2024-05-12T10:50:47Z 671.3 2024-05-12T10:50:48Z 671.5 2024-05-12T10:50:49Z 672.1 2024-05-12T10:50:50Z 672.3 2024-05-12T10:50:51Z 671.9 2024-05-12T10:50:52Z 671.5 2024-05-12T10:50:53Z 672 2024-05-12T10:50:54Z 673.1 2024-05-12T10:50:55Z 673.5 2024-05-12T10:50:56Z 673.5 2024-05-12T10:50:57Z 673.3 2024-05-12T10:50:58Z 673.8 2024-05-12T10:50:59Z 674.9 2024-05-12T10:51:00Z 674.7 2024-05-12T10:51:01Z 674.4 2024-05-12T10:51:02Z 673.8 2024-05-12T10:51:03Z 673.3 2024-05-12T10:51:04Z 672.8 2024-05-12T10:51:05Z 672.2 2024-05-12T10:51:06Z 671.9 2024-05-12T10:51:07Z 672.1 2024-05-12T10:51:08Z 672.3 2024-05-12T10:51:09Z 672 2024-05-12T10:51:10Z 672 2024-05-12T10:51:11Z 672.2 2024-05-12T10:51:12Z 672.2 2024-05-12T10:51:13Z 672.2 2024-05-12T10:51:14Z 672.1 2024-05-12T10:51:15Z 672 2024-05-12T10:51:16Z 671.9 2024-05-12T10:51:17Z 672.1 2024-05-12T10:51:18Z 672.2 2024-05-12T10:51:19Z 672.4 2024-05-12T10:51:20Z 672.1 2024-05-12T10:51:21Z 672.2 2024-05-12T10:51:22Z 672.5 2024-05-12T10:51:23Z 672.3 2024-05-12T10:51:24Z 671.9 2024-05-12T10:51:25Z 672.1 2024-05-12T10:51:26Z 672.4 2024-05-12T10:51:27Z 672.4 2024-05-12T10:51:28Z 672 2024-05-12T10:51:29Z 671.9 2024-05-12T10:51:30Z 671.9 2024-05-12T10:51:31Z 672.1 2024-05-12T10:51:32Z 672 2024-05-12T10:51:33Z 671.9 2024-05-12T10:51:34Z 671.9 2024-05-12T10:51:35Z 672.1 2024-05-12T10:51:36Z 672.5 2024-05-12T10:51:37Z 673.1 2024-05-12T10:51:38Z 673.5 2024-05-12T10:51:39Z 673.8 2024-05-12T10:51:40Z 674.6 2024-05-12T10:51:41Z 674.9 2024-05-12T10:51:42Z 675.8 2024-05-12T10:51:43Z 675.7 2024-05-12T10:51:44Z 675.5 2024-05-12T10:51:45Z 676.5 2024-05-12T10:51:46Z 676.8 2024-05-12T10:51:47Z 676.8 2024-05-12T10:51:48Z 676.9 2024-05-12T10:51:49Z 677.2 2024-05-12T10:51:50Z 677.3 2024-05-12T10:51:51Z 678.8 2024-05-12T10:51:52Z 679.4 2024-05-12T10:51:53Z 680.1 2024-05-12T10:51:54Z 680.7 2024-05-12T10:51:55Z 680.6 2024-05-12T10:51:56Z 680.9 2024-05-12T10:51:57Z 682.2 2024-05-12T10:51:58Z 682.5 2024-05-12T10:51:59Z 684 2024-05-12T10:52:00Z 684.4 2024-05-12T10:52:01Z 684.5 2024-05-12T10:52:02Z 685.4 2024-05-12T10:52:03Z 685.3 2024-05-12T10:52:04Z 685.6 2024-05-12T10:52:05Z 687.4 2024-05-12T10:52:06Z 688.9 2024-05-12T10:52:07Z 689.4 2024-05-12T10:52:08Z 689.8 2024-05-12T10:52:09Z 690.5 2024-05-12T10:52:10Z 691.4 2024-05-12T10:52:11Z 692.3 2024-05-12T10:52:12Z 692.9 2024-05-12T10:52:13Z 693.2 2024-05-12T10:52:14Z 693.2 2024-05-12T10:52:15Z 693.1 2024-05-12T10:52:16Z 696.6 2024-05-12T10:52:17Z 697.8 2024-05-12T10:52:18Z 696.8 2024-05-12T10:52:19Z 697.2 2024-05-12T10:52:20Z 697.6 2024-05-12T10:52:21Z 697.1 2024-05-12T10:52:22Z 697.2 2024-05-12T10:52:23Z 697 2024-05-12T10:52:24Z 697.9 2024-05-12T10:52:25Z 699.7 2024-05-12T10:52:26Z 701.3 2024-05-12T10:52:27Z 702.5 2024-05-12T10:52:28Z 703.2 2024-05-12T10:52:29Z 703.3 2024-05-12T10:52:30Z 703.2 2024-05-12T10:52:31Z 704 2024-05-12T10:52:32Z 704.3 2024-05-12T10:52:33Z 704.1 2024-05-12T10:52:34Z 705.3 2024-05-12T10:52:35Z 706.1 2024-05-12T10:52:36Z 705.8 2024-05-12T10:52:37Z 706.7 2024-05-12T10:52:38Z 709.3 2024-05-12T10:52:39Z 710.1 2024-05-12T10:52:40Z 710.9 2024-05-12T10:52:41Z 713.4 2024-05-12T10:52:42Z 711.8 2024-05-12T10:52:43Z 712.5 2024-05-12T10:52:44Z 713.8 2024-05-12T10:52:45Z 715 2024-05-12T10:52:46Z 716.1 2024-05-12T10:52:47Z 716.8 2024-05-12T10:52:48Z 717.8 2024-05-12T10:52:49Z 718.2 2024-05-12T10:52:50Z 719.1 2024-05-12T10:52:51Z 719.4 2024-05-12T10:52:52Z 721.1 2024-05-12T10:52:53Z 721.3 2024-05-12T10:52:54Z 720.5 2024-05-12T10:52:55Z 720.2 2024-05-12T10:52:56Z 721.1 2024-05-12T10:52:57Z 721.2 2024-05-12T10:52:58Z 720.3 2024-05-12T10:52:59Z 721.2 2024-05-12T10:53:00Z 722.2 2024-05-12T10:53:01Z 722.8 2024-05-12T10:53:02Z 724.6 2024-05-12T10:53:03Z 724.8 2024-05-12T10:53:04Z 726.8 2024-05-12T10:53:05Z 730.2 2024-05-12T10:53:06Z 727.5 2024-05-12T10:53:07Z 723.1 2024-05-12T10:53:08Z 720.6 2024-05-12T10:53:09Z 721.9 2024-05-12T10:53:10Z 725.7 2024-05-12T10:53:11Z 729.4 2024-05-12T10:53:12Z 733.6 2024-05-12T10:53:13Z 738.6 2024-05-12T10:53:14Z 741.8 2024-05-12T10:53:15Z 737.3 2024-05-12T10:53:16Z 735.4 2024-05-12T10:53:17Z 733.1 2024-05-12T10:53:18Z 732.3 2024-05-12T10:53:19Z 735.4 2024-05-12T10:53:20Z 740.3 2024-05-12T10:53:21Z 743.6 2024-05-12T10:53:22Z 740.8 2024-05-12T10:53:23Z 737.8 2024-05-12T10:53:24Z 735.6 2024-05-12T10:53:25Z 736.5 2024-05-12T10:53:26Z 738.4 2024-05-12T10:53:27Z 738.8 2024-05-12T10:53:28Z 737.7 2024-05-12T10:53:29Z 738.4 2024-05-12T10:53:30Z 738.3 2024-05-12T10:53:31Z 739.3 2024-05-12T10:53:32Z 740.8 2024-05-12T10:53:33Z 741.4 2024-05-12T10:53:34Z 741.2 2024-05-12T10:53:35Z 740.1 2024-05-12T10:53:36Z 741.1 2024-05-12T10:53:37Z 741.4 2024-05-12T10:53:38Z 742.9 2024-05-12T10:53:39Z 745.2 2024-05-12T10:53:40Z 744.8 2024-05-12T10:53:41Z 746 2024-05-12T10:53:42Z 746.7 2024-05-12T10:53:43Z 747.5 2024-05-12T10:53:44Z 748 2024-05-12T10:53:45Z 748.8 2024-05-12T10:53:46Z 749.7 2024-05-12T10:53:47Z 750.6 2024-05-12T10:53:48Z 751.7 2024-05-12T10:53:49Z 752.5 2024-05-12T10:53:50Z 753 2024-05-12T10:53:51Z 752.9 2024-05-12T10:53:52Z 752 2024-05-12T10:53:53Z 751.4 2024-05-12T10:53:54Z 752.2 2024-05-12T10:53:55Z 755.4 2024-05-12T10:53:56Z 756 2024-05-12T10:53:57Z 755.8 2024-05-12T10:53:58Z 755.8 2024-05-12T10:53:59Z 759.3 2024-05-12T10:54:00Z 759.8 2024-05-12T10:54:01Z 761 2024-05-12T10:54:02Z 762.1 2024-05-12T10:54:03Z 760.8 2024-05-12T10:54:04Z 759.3 2024-05-12T10:54:05Z 761.1 2024-05-12T10:54:06Z 762.1 2024-05-12T10:54:07Z 762 2024-05-12T10:54:08Z 761.2 2024-05-12T10:54:09Z 762.7 2024-05-12T10:54:10Z 763.8 2024-05-12T10:54:11Z 766.3 2024-05-12T10:54:12Z 766 2024-05-12T10:54:13Z 767.3 2024-05-12T10:54:14Z 766 2024-05-12T10:54:15Z 768.6 2024-05-12T10:54:16Z 768.1 2024-05-12T10:54:17Z 769.6 2024-05-12T10:54:18Z 770 2024-05-12T10:54:19Z 771.3 2024-05-12T10:54:20Z 772.1 2024-05-12T10:54:21Z 771.3 2024-05-12T10:54:22Z 772.6 2024-05-12T10:54:23Z 773.4 2024-05-12T10:54:24Z 773.9 2024-05-12T10:54:25Z 773.5 2024-05-12T10:54:26Z 775.4 2024-05-12T10:54:27Z 775.5 2024-05-12T10:54:28Z 775.9 2024-05-12T10:54:29Z 777.3 2024-05-12T10:54:30Z 779.5 2024-05-12T10:54:31Z 780.9 2024-05-12T10:54:32Z 781.5 2024-05-12T10:54:33Z 785 2024-05-12T10:54:34Z 785.4 2024-05-12T10:54:35Z 786.2 2024-05-12T10:54:36Z 787.9 2024-05-12T10:54:37Z 787.9 2024-05-12T10:54:38Z 789.9 2024-05-12T10:54:39Z 789.9 2024-05-12T10:54:40Z 790.6 2024-05-12T10:54:41Z 791.3 2024-05-12T10:54:42Z 792 2024-05-12T10:54:43Z 790.6 2024-05-12T10:54:44Z 790.8 2024-05-12T10:54:45Z 791.1 2024-05-12T10:54:46Z 790.3 2024-05-12T10:54:47Z 791.7 2024-05-12T10:54:48Z 791.8 2024-05-12T10:54:49Z 791.1 2024-05-12T10:54:50Z 792.5 2024-05-12T10:54:51Z 791.1 2024-05-12T10:54:52Z 792.2 2024-05-12T10:54:53Z 791 2024-05-12T10:54:54Z 790.6 2024-05-12T10:54:55Z 792.2 2024-05-12T10:54:56Z 791.7 2024-05-12T10:54:57Z 790.6 2024-05-12T10:54:58Z 788.6 2024-05-12T10:54:59Z 787.5 2024-05-12T10:55:00Z 786.7 2024-05-12T10:55:01Z 785.4 2024-05-12T10:55:02Z 784.1 2024-05-12T10:55:03Z 782.9 2024-05-12T10:55:04Z 781.6 2024-05-12T10:55:05Z 780.9 2024-05-12T10:55:06Z 780 2024-05-12T10:55:07Z 772.2 2024-05-12T10:55:08Z 753.4 2024-05-12T10:55:09Z 755 2024-05-12T10:55:10Z 766.2 2024-05-12T10:55:11Z 770 2024-05-12T10:55:12Z 771.5 2024-05-12T10:55:13Z 772 2024-05-12T10:55:14Z 771.9 2024-05-12T10:55:15Z 770.3 2024-05-12T10:55:16Z 769.3 2024-05-12T10:55:17Z 768 2024-05-12T10:55:18Z 765.6 2024-05-12T10:55:19Z 765.7 2024-05-12T10:55:20Z 767.8 2024-05-12T10:55:21Z 766.9 2024-05-12T10:55:22Z 770.2 2024-05-12T10:55:23Z 767.8 2024-05-12T10:55:24Z 770.4 2024-05-12T10:55:25Z 770.9 2024-05-12T10:55:26Z 771.4 2024-05-12T10:55:27Z 774.9 2024-05-12T10:55:28Z 774.4 2024-05-12T10:55:29Z 776.8 2024-05-12T10:55:30Z 772.9 2024-05-12T10:55:31Z 774.3 2024-05-12T10:55:32Z 775.6 2024-05-12T10:55:33Z 779.8 2024-05-12T10:55:34Z 780.5 2024-05-12T10:55:35Z 782.6 2024-05-12T10:55:36Z 782.7 2024-05-12T10:55:37Z 784.6 2024-05-12T10:55:38Z 782.9 2024-05-12T10:55:39Z 784.5 2024-05-12T10:55:40Z 784.1 2024-05-12T10:55:41Z 783.8 2024-05-12T10:55:42Z 783.9 2024-05-12T10:55:43Z 781 2024-05-12T10:55:44Z 782.4 2024-05-12T10:55:45Z 781.9 2024-05-12T10:55:46Z 783 2024-05-12T10:55:47Z 782.1 2024-05-12T10:55:48Z 782.2 2024-05-12T10:55:49Z 781.9 2024-05-12T10:55:50Z 781.1 2024-05-12T10:55:51Z 781.1 2024-05-12T10:55:52Z 781 2024-05-12T10:55:53Z 778.9 2024-05-12T10:55:54Z 779.6 2024-05-12T10:55:55Z 776.4 2024-05-12T10:55:56Z 776.9 2024-05-12T10:55:57Z 775.6 2024-05-12T10:55:58Z 776.2 2024-05-12T10:55:59Z 775.7 2024-05-12T10:56:00Z 774.5 2024-05-12T10:56:01Z 774.5 2024-05-12T10:56:02Z 774.9 2024-05-12T10:56:03Z 775.9 2024-05-12T10:56:04Z 776.2 2024-05-12T10:56:05Z 772.3 2024-05-12T10:56:06Z 765 2024-05-12T10:56:07Z 768.2 2024-05-12T10:56:08Z 774.7 2024-05-12T10:56:09Z 779.4 2024-05-12T10:56:10Z 780.5 2024-05-12T10:56:11Z 782.9 2024-05-12T10:56:12Z 784.8 2024-05-12T10:56:13Z 785.6 2024-05-12T10:56:14Z 786.6 2024-05-12T10:56:15Z 788.8 2024-05-12T10:56:16Z 789.8 2024-05-12T10:56:17Z 791.7 2024-05-12T10:56:18Z 793 2024-05-12T10:56:19Z 794.9 2024-05-12T10:56:20Z 796.5 2024-05-12T10:56:21Z 798.7 2024-05-12T10:56:22Z 799.1 2024-05-12T10:56:23Z 799.7 2024-05-12T10:56:24Z 799.5 2024-05-12T10:56:25Z 799.7 2024-05-12T10:56:26Z 800.3 2024-05-12T10:56:27Z 799.9 2024-05-12T10:56:28Z 802.1 2024-05-12T10:56:29Z 800.6 2024-05-12T10:56:30Z 801 2024-05-12T10:56:31Z 801.6 2024-05-12T10:56:32Z 801.1 2024-05-12T10:56:33Z 803.4 2024-05-12T10:56:34Z 806.2 2024-05-12T10:56:35Z 805.2 2024-05-12T10:56:36Z 805.1 2024-05-12T10:56:37Z 807.8 2024-05-12T10:56:38Z 806.6 2024-05-12T10:56:39Z 806.1 2024-05-12T10:56:40Z 806.7 2024-05-12T10:56:41Z 805.2 2024-05-12T10:56:42Z 805.1 2024-05-12T10:56:43Z 804.8 2024-05-12T10:56:44Z 805.5 2024-05-12T10:56:45Z 804 2024-05-12T10:56:46Z 803.3 2024-05-12T10:56:47Z 801.6 2024-05-12T10:56:48Z 800.3 2024-05-12T10:56:49Z 799.1 2024-05-12T10:56:50Z 797.6 2024-05-12T10:56:51Z 796.7 2024-05-12T10:56:52Z 796 2024-05-12T10:56:53Z 796.5 2024-05-12T10:56:54Z 796.8 2024-05-12T10:56:55Z 797.5 2024-05-12T10:56:56Z 798.5 2024-05-12T10:56:57Z 799.7 2024-05-12T10:56:58Z 799.2 2024-05-12T10:56:59Z 799.6 2024-05-12T10:57:00Z 799.5 2024-05-12T10:57:01Z 799.5 2024-05-12T10:57:02Z 801.3 2024-05-12T10:57:03Z 802.6 2024-05-12T10:57:04Z 800.6 2024-05-12T10:57:05Z 802.3 2024-05-12T10:57:06Z 804 2024-05-12T10:57:07Z 802.8 2024-05-12T10:57:08Z 803.2 2024-05-12T10:57:09Z 806.1 2024-05-12T10:57:10Z 805.7 2024-05-12T10:57:11Z 805.3 2024-05-12T10:57:12Z 808.9 2024-05-12T10:57:13Z 810.6 2024-05-12T10:57:14Z 811.3 2024-05-12T10:57:15Z 814.8 2024-05-12T10:57:16Z 820.6 2024-05-12T10:57:17Z 825 2024-05-12T10:57:18Z 824.5 2024-05-12T10:57:19Z 829.4 2024-05-12T10:57:20Z 830.2 2024-05-12T10:57:21Z 830.3 2024-05-12T10:57:22Z 838.4 2024-05-12T10:57:23Z 837 2024-05-12T10:57:24Z 840.5 2024-05-12T10:57:25Z 841.3 2024-05-12T10:57:26Z 843.9 2024-05-12T10:57:27Z 844 2024-05-12T10:57:28Z 847 2024-05-12T10:57:29Z 845.9 2024-05-12T10:57:30Z 847.4 2024-05-12T10:57:31Z 852.8 2024-05-12T10:57:32Z 852.9 2024-05-12T10:57:33Z 855.6 2024-05-12T10:57:34Z 854.5 2024-05-12T10:57:35Z 858.3 2024-05-12T10:57:36Z 859.7 2024-05-12T10:57:37Z 862.1 2024-05-12T10:57:38Z 863.6 2024-05-12T10:57:39Z 864.4 2024-05-12T10:57:40Z 866.9 2024-05-12T10:57:41Z 868 2024-05-12T10:57:42Z 870.5 2024-05-12T10:57:43Z 871.6 2024-05-12T10:57:44Z 875 2024-05-12T10:57:45Z 875.9 2024-05-12T10:57:46Z 877.5 2024-05-12T10:57:47Z 878.4 2024-05-12T10:57:48Z 882.2 2024-05-12T10:57:49Z 881.2 2024-05-12T10:57:50Z 885.7 2024-05-12T10:57:51Z 883.2 2024-05-12T10:57:52Z 887.8 2024-05-12T10:57:53Z 886.7 2024-05-12T10:57:54Z 888.9 2024-05-12T10:57:55Z 892.8 2024-05-12T10:57:56Z 897.8 2024-05-12T10:57:57Z 900.3 2024-05-12T10:57:58Z 901.3 2024-05-12T10:57:59Z 899.7 2024-05-12T10:58:00Z 902.2 2024-05-12T10:58:01Z 904.2 2024-05-12T10:58:02Z 905.8 2024-05-12T10:58:03Z 906.2 2024-05-12T10:58:04Z 907.6 2024-05-12T10:58:05Z 909.3 2024-05-12T10:58:06Z 911.6 2024-05-12T10:58:07Z 911.6 2024-05-12T10:58:08Z 912.1 2024-05-12T10:58:09Z 912.9 2024-05-12T10:58:10Z 914.3 2024-05-12T10:58:11Z 916.2 2024-05-12T10:58:12Z 917.7 2024-05-12T10:58:13Z 918.7 2024-05-12T10:58:14Z 919.5 2024-05-12T10:58:15Z 920 2024-05-12T10:58:16Z 920.8 2024-05-12T10:58:17Z 922.6 2024-05-12T10:58:18Z 923.8 2024-05-12T10:58:19Z 924.9 2024-05-12T10:58:20Z 925.8 2024-05-12T10:58:21Z 926.1 2024-05-12T10:58:22Z 927 2024-05-12T10:58:23Z 929.3 2024-05-12T10:58:24Z 930 2024-05-12T10:58:25Z 929.9 2024-05-12T10:58:26Z 932.1 2024-05-12T10:58:27Z 932.6 2024-05-12T10:58:28Z 936.1 2024-05-12T10:58:29Z 937.1 2024-05-12T10:58:30Z 938.6 2024-05-12T10:58:31Z 940.6 2024-05-12T10:58:32Z 941.5 2024-05-12T10:58:33Z 942.3 2024-05-12T10:58:34Z 943.1 2024-05-12T10:58:35Z 942.9 2024-05-12T10:58:36Z 944.9 2024-05-12T10:58:37Z 945.6 2024-05-12T10:58:38Z 946.6 2024-05-12T10:58:39Z 948.2 2024-05-12T10:58:40Z 949.6 2024-05-12T10:58:41Z 950.7 2024-05-12T10:58:42Z 952.2 2024-05-12T10:58:43Z 953.4 2024-05-12T10:58:44Z 954.3 2024-05-12T10:58:45Z 955.3 2024-05-12T10:58:46Z 956.2 2024-05-12T10:58:47Z 957.6 2024-05-12T10:58:48Z 959.3 2024-05-12T10:58:49Z 959.3 2024-05-12T10:58:50Z 960.6 2024-05-12T10:58:51Z 961.8 2024-05-12T10:58:52Z 962.9 2024-05-12T10:58:53Z 964.3 2024-05-12T10:58:54Z 965.1 2024-05-12T10:58:55Z 965.3 2024-05-12T10:58:56Z 966.3 2024-05-12T10:58:57Z 968.5 2024-05-12T10:58:58Z 968 2024-05-12T10:58:59Z 970.1 2024-05-12T10:59:00Z 969.8 2024-05-12T10:59:01Z 970.6 2024-05-12T10:59:02Z 971.4 2024-05-12T10:59:03Z 972.4 2024-05-12T10:59:04Z 972.7 2024-05-12T10:59:05Z 974.3 2024-05-12T10:59:06Z 976.6 2024-05-12T10:59:07Z 976.7 2024-05-12T10:59:08Z 976.2 2024-05-12T10:59:09Z 977.3 2024-05-12T10:59:10Z 978 2024-05-12T10:59:11Z 978.4 2024-05-12T10:59:12Z 979.1 2024-05-12T10:59:13Z 979 2024-05-12T10:59:14Z 980.7 2024-05-12T10:59:15Z 980.5 2024-05-12T10:59:16Z 982.6 2024-05-12T10:59:17Z 983.2 2024-05-12T10:59:18Z 982.6 2024-05-12T10:59:19Z 982.9 2024-05-12T10:59:20Z 983.8 2024-05-12T10:59:21Z 984.7 2024-05-12T10:59:22Z 985.3 2024-05-12T10:59:23Z 985.3 2024-05-12T10:59:24Z 985.5 2024-05-12T10:59:25Z 985.2 2024-05-12T10:59:26Z 985 2024-05-12T10:59:27Z 984.9 2024-05-12T10:59:28Z 985.1 2024-05-12T10:59:29Z 985.2 2024-05-12T10:59:30Z 985.1 2024-05-12T10:59:31Z 984.7 2024-05-12T10:59:32Z 984.4 2024-05-12T10:59:33Z 984.5 2024-05-12T10:59:34Z 985.1 2024-05-12T10:59:35Z 986.1 2024-05-12T10:59:36Z 986.7 2024-05-12T10:59:37Z 987.3 2024-05-12T10:59:38Z 988 2024-05-12T10:59:39Z 989 2024-05-12T10:59:40Z 989.6 2024-05-12T10:59:41Z 990.3 2024-05-12T10:59:42Z 990.7 2024-05-12T10:59:43Z 990.6 2024-05-12T10:59:44Z 990.4 2024-05-12T10:59:45Z 989.9 2024-05-12T10:59:46Z 990.1 2024-05-12T10:59:47Z 990.5 2024-05-12T10:59:48Z 990.7 2024-05-12T10:59:49Z 990.5 2024-05-12T10:59:50Z 990.8 2024-05-12T10:59:51Z 991.5 2024-05-12T10:59:52Z 992.1 2024-05-12T10:59:53Z 992.9 2024-05-12T10:59:54Z 993.8 2024-05-12T10:59:55Z 994.5 2024-05-12T10:59:56Z 994.6 2024-05-12T10:59:57Z 994.5 2024-05-12T10:59:58Z 994.5 2024-05-12T10:59:59Z 995 2024-05-12T11:00:00Z 995.6 2024-05-12T11:00:01Z 996.2 2024-05-12T11:00:02Z 996.9 2024-05-12T11:00:03Z 997.2 2024-05-12T11:00:04Z 997.8 2024-05-12T11:00:05Z 998.7 2024-05-12T11:00:06Z 999.7 2024-05-12T11:00:07Z 1000 2024-05-12T11:00:08Z 1000.9 2024-05-12T11:00:09Z 1001.2 2024-05-12T11:00:10Z 1000.7 2024-05-12T11:00:11Z 1001.6 2024-05-12T11:00:12Z 1003.8 2024-05-12T11:00:13Z 1004.5 2024-05-12T11:00:14Z 1004.1 2024-05-12T11:00:15Z 1005.1 2024-05-12T11:00:16Z 1008 2024-05-12T11:00:17Z 1007.6 2024-05-12T11:00:18Z 1007.7 2024-05-12T11:00:19Z 1009.5 2024-05-12T11:00:20Z 1011.7 2024-05-12T11:00:21Z 1012.4 2024-05-12T11:00:22Z 1014.5 2024-05-12T11:00:23Z 1015.7 2024-05-12T11:00:24Z 1016.9 2024-05-12T11:00:25Z 1018.3 2024-05-12T11:00:26Z 1020.8 2024-05-12T11:00:27Z 1021 2024-05-12T11:00:28Z 1020.9 2024-05-12T11:00:29Z 1021.9 2024-05-12T11:00:30Z 1022.5 2024-05-12T11:00:31Z 1023.2 2024-05-12T11:00:32Z 1022.5 2024-05-12T11:00:33Z 1023.9 2024-05-12T11:00:34Z 1025.1 2024-05-12T11:00:35Z 1025.2 2024-05-12T11:00:36Z 1025.8 2024-05-12T11:00:37Z 1028.2 2024-05-12T11:00:38Z 1028.2 2024-05-12T11:00:39Z 1027.4 2024-05-12T11:00:40Z 1029.1 2024-05-12T11:00:41Z 1027.7 2024-05-12T11:00:42Z 1028.9 2024-05-12T11:00:43Z 1028.7 2024-05-12T11:00:44Z 1030.4 2024-05-12T11:00:45Z 1031.7 2024-05-12T11:00:46Z 1031.9 2024-05-12T11:00:47Z 1032.1 2024-05-12T11:00:48Z 1032.4 2024-05-12T11:00:49Z 1031.7 2024-05-12T11:00:50Z 1032.9 2024-05-12T11:00:51Z 1035 2024-05-12T11:00:52Z 1036.2 2024-05-12T11:00:53Z 1037.3 2024-05-12T11:00:54Z 1038 2024-05-12T11:00:55Z 1039.1 2024-05-12T11:00:56Z 1040.3 2024-05-12T11:00:57Z 1040.6 2024-05-12T11:00:58Z 1041.3 2024-05-12T11:00:59Z 1043 2024-05-12T11:01:00Z 1043.7 2024-05-12T11:01:01Z 1045.5 2024-05-12T11:01:02Z 1046.8 2024-05-12T11:01:03Z 1049 2024-05-12T11:01:04Z 1048.3 2024-05-12T11:01:05Z 1050 2024-05-12T11:01:06Z 1051.5 2024-05-12T11:01:07Z 1052.6 2024-05-12T11:01:08Z 1055.3 2024-05-12T11:01:09Z 1056.3 2024-05-12T11:01:10Z 1058.7 2024-05-12T11:01:11Z 1060.5 2024-05-12T11:01:12Z 1062 2024-05-12T11:01:13Z 1063.2 2024-05-12T11:01:14Z 1065 2024-05-12T11:01:15Z 1067.2 2024-05-12T11:01:16Z 1067.5 2024-05-12T11:01:17Z 1068.9 2024-05-12T11:01:18Z 1068.5 2024-05-12T11:01:19Z 1068.4 2024-05-12T11:01:20Z 1071.8 2024-05-12T11:01:21Z 1070.7 2024-05-12T11:01:22Z 1071.1 2024-05-12T11:01:23Z 1073.4 2024-05-12T11:01:24Z 1073.9 2024-05-12T11:01:25Z 1073.8 2024-05-12T11:01:26Z 1075.7 2024-05-12T11:01:27Z 1074.7 2024-05-12T11:01:28Z 1077.3 2024-05-12T11:01:29Z 1076.7 2024-05-12T11:01:30Z 1078 2024-05-12T11:01:31Z 1078 2024-05-12T11:01:32Z 1077.9 2024-05-12T11:01:33Z 1079.2 2024-05-12T11:01:34Z 1079.4 2024-05-12T11:01:35Z 1080.2 2024-05-12T11:01:36Z 1081.6 2024-05-12T11:01:37Z 1083.6 2024-05-12T11:01:38Z 1085.3 2024-05-12T11:01:39Z 1086 2024-05-12T11:01:40Z 1087.1 2024-05-12T11:01:41Z 1088.6 2024-05-12T11:01:42Z 1092 2024-05-12T11:01:43Z 1094 2024-05-12T11:01:44Z 1095.7 2024-05-12T11:01:45Z 1097.4 2024-05-12T11:01:46Z 1098.5 2024-05-12T11:01:47Z 1099.6 2024-05-12T11:01:48Z 1101 2024-05-12T11:01:49Z 1098.7 2024-05-12T11:01:50Z 1091.4 2024-05-12T11:01:51Z 1087.9 2024-05-12T11:01:52Z 1097.6 2024-05-12T11:01:53Z 1105.6 2024-05-12T11:01:54Z 1107.6 2024-05-12T11:01:55Z 1106.3 2024-05-12T11:01:56Z 1109.2 2024-05-12T11:01:57Z 1111.1 2024-05-12T11:01:58Z 1109.6 2024-05-12T11:01:59Z 1110.7 2024-05-12T11:02:00Z 1111.8 2024-05-12T11:02:01Z 1113.4 2024-05-12T11:02:02Z 1112.4 2024-05-12T11:02:03Z 1113.2 2024-05-12T11:02:04Z 1115.5 2024-05-12T11:02:05Z 1117 2024-05-12T11:02:06Z 1115.7 2024-05-12T11:02:07Z 1118.7 2024-05-12T11:02:08Z 1121 2024-05-12T11:02:09Z 1120.2 2024-05-12T11:02:10Z 1121.3 2024-05-12T11:02:11Z 1125 2024-05-12T11:02:12Z 1122.1 2024-05-12T11:02:13Z 1132 2024-05-12T11:02:14Z 1141 2024-05-12T11:02:15Z 1149.6 2024-05-12T11:02:16Z 1157.2 2024-05-12T11:02:17Z 1173.1 2024-05-12T11:03:27Z 1172.3 2024-05-12T11:03:28Z 1171 2024-05-12T11:03:29Z 1170 2024-05-12T11:03:30Z 1171.1 2024-05-12T11:03:31Z 1170.3 2024-05-12T11:03:32Z 1171.2 2024-05-12T11:03:33Z 1170.9 2024-05-12T11:03:34Z 1170.6 2024-05-12T11:03:35Z 1170 2024-05-12T11:03:36Z 1171.1 2024-05-12T11:03:37Z 1170.3 2024-05-12T11:03:38Z 1170 2024-05-12T11:03:39Z 1169.7 2024-05-12T11:03:40Z 1168.4 2024-05-12T11:03:41Z 1169.2 2024-05-12T11:03:42Z 1167 2024-05-12T11:03:43Z 1166.6 2024-05-12T11:03:44Z 1165 2024-05-12T11:03:45Z 1164 2024-05-12T11:03:46Z 1163.3 2024-05-12T11:03:47Z 1163.9 2024-05-12T11:03:48Z 1164.9 2024-05-12T11:03:49Z 1164.1 2024-05-12T11:03:50Z 1163.2 2024-05-12T11:03:51Z 1164.9 2024-05-12T11:03:52Z 1163.7 2024-05-12T11:03:53Z 1163.1 2024-05-12T11:03:54Z 1163.5 2024-05-12T11:03:55Z 1161.7 2024-05-12T11:03:56Z 1162 2024-05-12T11:03:57Z 1160 2024-05-12T11:03:58Z 1160.5 2024-05-12T11:03:59Z 1160 2024-05-12T11:04:00Z 1158.3 2024-05-12T11:04:01Z 1157.4 2024-05-12T11:04:02Z 1157.6 2024-05-12T11:04:03Z 1156.6 2024-05-12T11:04:04Z 1154.5 2024-05-12T11:04:05Z 1153.2 2024-05-12T11:04:06Z 1153.7 2024-05-12T11:04:07Z 1153.4 2024-05-12T11:04:08Z 1152.2 2024-05-12T11:04:09Z 1150.3 2024-05-12T11:04:10Z 1148.9 2024-05-12T11:04:11Z 1147.9 2024-05-12T11:04:12Z 1145.4 2024-05-12T11:04:13Z 1145.8 2024-05-12T11:04:14Z 1143.6 2024-05-12T11:04:15Z 1143.7 2024-05-12T11:04:16Z 1144.4 2024-05-12T11:04:17Z 1142 2024-05-12T11:04:18Z 1142.9 2024-05-12T11:04:19Z 1141.8 2024-05-12T11:04:20Z 1141 2024-05-12T11:04:21Z 1139.5 2024-05-12T11:04:22Z 1138.7 2024-05-12T11:04:23Z 1138.1 2024-05-12T11:04:24Z 1136.2 2024-05-12T11:04:25Z 1134.4 2024-05-12T11:04:26Z 1134.7 2024-05-12T11:04:27Z 1131.3 2024-05-12T11:04:28Z 1131.4 2024-05-12T11:04:29Z 1131.3 2024-05-12T11:04:30Z 1131 2024-05-12T11:04:31Z 1129.2 2024-05-12T11:04:32Z 1127.4 2024-05-12T11:04:33Z 1126.8 2024-05-12T11:04:34Z 1125.7 2024-05-12T11:04:35Z 1123.9 2024-05-12T11:04:36Z 1122.2 2024-05-12T11:04:37Z 1122.1 2024-05-12T11:04:38Z 1122.3 2024-05-12T11:04:39Z 1120.3 2024-05-12T11:04:40Z 1119.7 2024-05-12T11:04:41Z 1119 2024-05-12T11:04:42Z 1118.2 2024-05-12T11:04:43Z 1116.3 2024-05-12T11:04:44Z 1115.1 2024-05-12T11:04:45Z 1114.4 2024-05-12T11:04:46Z 1113.6 2024-05-12T11:04:47Z 1112.5 2024-05-12T11:04:48Z 1111.7 2024-05-12T11:04:49Z 1110.9 2024-05-12T11:04:50Z 1109.6 2024-05-12T11:04:51Z 1107.6 2024-05-12T11:04:52Z 1105.6 2024-05-12T11:04:53Z 1106.6 2024-05-12T11:04:54Z 1105 2024-05-12T11:04:55Z 1105.7 2024-05-12T11:04:56Z 1105.8 2024-05-12T11:04:57Z 1105.8 2024-05-12T11:04:58Z 1104.4 2024-05-12T11:04:59Z 1102.9 2024-05-12T11:05:00Z 1101.3 2024-05-12T11:05:01Z 1102 2024-05-12T11:05:02Z 1099.8 2024-05-12T11:05:03Z 1098.7 2024-05-12T11:05:04Z 1098.2 2024-05-12T11:05:05Z 1095.7 2024-05-12T11:05:06Z 1094.5 2024-05-12T11:05:07Z 1094 2024-05-12T11:05:08Z 1094.3 2024-05-12T11:05:09Z 1093.8 2024-05-12T11:05:10Z 1092.5 2024-05-12T11:05:11Z 1089.7 2024-05-12T11:05:12Z 1090.2 2024-05-12T11:05:13Z 1088.7 2024-05-12T11:05:14Z 1089.1 2024-05-12T11:05:15Z 1088 2024-05-12T11:05:16Z 1085.8 2024-05-12T11:05:17Z 1085.1 2024-05-12T11:05:18Z 1083.7 2024-05-12T11:05:19Z 1082.3 2024-05-12T11:05:20Z 1081.6 2024-05-12T11:05:21Z 1080.5 2024-05-12T11:05:22Z 1078.1 2024-05-12T11:05:23Z 1077.3 2024-05-12T11:05:24Z 1075.8 2024-05-12T11:05:25Z 1073.2 2024-05-12T11:05:26Z 1071.7 2024-05-12T11:05:27Z 1070 2024-05-12T11:05:28Z 1066.7 2024-05-12T11:05:29Z 1065.7 2024-05-12T11:05:30Z 1061.5 2024-05-12T11:05:31Z 1059.9 2024-05-12T11:05:32Z 1059.6 2024-05-12T11:05:33Z 1057.3 2024-05-12T11:05:34Z 1055.3 2024-05-12T11:05:35Z 1054.1 2024-05-12T11:05:36Z 1053.8 2024-05-12T11:05:37Z 1051.4 2024-05-12T11:05:38Z 1048 2024-05-12T11:05:39Z 1048.8 2024-05-12T11:05:40Z 1042.5 2024-05-12T11:05:41Z 1042.4 2024-05-12T11:05:42Z 1043.1 2024-05-12T11:05:43Z 1042.4 2024-05-12T11:05:44Z 1045.2 2024-05-12T11:05:45Z 1043.8 2024-05-12T11:05:46Z 1042 2024-05-12T11:05:47Z 1040.9 2024-05-12T11:05:48Z 1040.3 2024-05-12T11:05:49Z 1038.9 2024-05-12T11:05:50Z 1038 2024-05-12T11:05:51Z 1039.8 2024-05-12T11:05:52Z 1042.8 2024-05-12T11:05:53Z 1040.4 2024-05-12T11:05:54Z 1040.7 2024-05-12T11:05:55Z 1037.2 2024-05-12T11:05:56Z 1037.1 2024-05-12T11:05:57Z 1034.8 2024-05-12T11:05:58Z 1033.7 2024-05-12T11:05:59Z 1033 2024-05-12T11:06:00Z 1028.9 2024-05-12T11:06:01Z 1027.8 2024-05-12T11:06:02Z 1027.2 2024-05-12T11:06:03Z 1025 2024-05-12T11:06:04Z 1023.2 2024-05-12T11:06:05Z 1022.9 2024-05-12T11:06:06Z 1020.9 2024-05-12T11:06:07Z 1019.3 2024-05-12T11:06:08Z 1017.1 2024-05-12T11:06:09Z 1016.2 2024-05-12T11:06:10Z 1015.3 2024-05-12T11:06:11Z 1013.8 2024-05-12T11:06:12Z 1012.5 2024-05-12T11:06:13Z 1011.4 2024-05-12T11:06:14Z 1009.9 2024-05-12T11:06:15Z 1008.7 2024-05-12T11:06:16Z 1007.6 2024-05-12T11:06:17Z 1005.1 2024-05-12T11:06:18Z 1000.8 2024-05-12T11:06:19Z 999.6 2024-05-12T11:06:20Z 997.4 2024-05-12T11:06:21Z 994.4 2024-05-12T11:06:22Z 992.6 2024-05-12T11:06:23Z 992.5 2024-05-12T11:06:24Z 990.7 2024-05-12T11:06:25Z 987.8 2024-05-12T11:06:26Z 985.8 2024-05-12T11:06:27Z 985.1 2024-05-12T11:06:28Z 981.5 2024-05-12T11:06:29Z 979.1 2024-05-12T11:06:30Z 978.5 2024-05-12T11:06:31Z 977.5 2024-05-12T11:06:32Z 975 2024-05-12T11:06:33Z 973 2024-05-12T11:06:34Z 971.6 2024-05-12T11:06:35Z 970.7 2024-05-12T11:06:36Z 968.6 2024-05-12T11:06:37Z 965.8 2024-05-12T11:06:38Z 964.1 2024-05-12T11:06:39Z 963.2 2024-05-12T11:06:40Z 962.1 2024-05-12T11:06:41Z 959.5 2024-05-12T11:06:42Z 956.2 2024-05-12T11:06:43Z 953 2024-05-12T11:06:44Z 950 2024-05-12T11:06:45Z 947.9 2024-05-12T11:06:46Z 951.7 2024-05-12T11:06:47Z 950 2024-05-12T11:06:48Z 947.7 2024-05-12T11:06:49Z 947.5 2024-05-12T11:06:50Z 948.3 2024-05-12T11:06:51Z 947.9 2024-05-12T11:06:52Z 946.5 2024-05-12T11:06:53Z 946.3 2024-05-12T11:06:54Z 947 2024-05-12T11:06:55Z 945 2024-05-12T11:06:56Z 945 2024-05-12T11:06:57Z 944.6 2024-05-12T11:06:58Z 944.2 2024-05-12T11:06:59Z 944 2024-05-12T11:07:00Z 942.4 2024-05-12T11:07:01Z 941.8 2024-05-12T11:07:02Z 941 2024-05-12T11:07:03Z 940 2024-05-12T11:07:04Z 940.4 2024-05-12T11:07:05Z 938.3 2024-05-12T11:07:06Z 938.5 2024-05-12T11:07:07Z 937.7 2024-05-12T11:07:08Z 936.5 2024-05-12T11:07:09Z 936.3 2024-05-12T11:07:10Z 935 2024-05-12T11:07:11Z 935 2024-05-12T11:07:12Z 934.4 2024-05-12T11:07:13Z 933.7 2024-05-12T11:07:14Z 933.8 2024-05-12T11:07:15Z 932.5 2024-05-12T11:07:16Z 932.7 2024-05-12T11:07:17Z 931.9 2024-05-12T11:07:18Z 931 2024-05-12T11:07:19Z 931.5 2024-05-12T11:07:20Z 930.3 2024-05-12T11:07:21Z 930 2024-05-12T11:07:22Z 930.1 2024-05-12T11:07:23Z 930.1 2024-05-12T11:07:24Z 929.8 2024-05-12T11:07:25Z 929.1 2024-05-12T11:07:26Z 927.9 2024-05-12T11:07:27Z 927.5 2024-05-12T11:07:28Z 927.9 2024-05-12T11:07:29Z 927.4 2024-05-12T11:07:30Z 927.3 2024-05-12T11:07:31Z 927.3 2024-05-12T11:07:32Z 926.9 2024-05-12T11:07:33Z 925.9 2024-05-12T11:07:34Z 925.5 2024-05-12T11:07:35Z 925.3 2024-05-12T11:07:36Z 925.1 2024-05-12T11:07:37Z 925.4 2024-05-12T11:07:38Z 925 2024-05-12T11:07:39Z 923.9 2024-05-12T11:07:40Z 923.2 2024-05-12T11:07:41Z 923 2024-05-12T11:07:42Z 922.9 2024-05-12T11:07:43Z 921.9 2024-05-12T11:07:44Z 921.8 2024-05-12T11:07:45Z 921.2 2024-05-12T11:07:46Z 920.1 2024-05-12T11:07:47Z 919.9 2024-05-12T11:07:48Z 919.3 2024-05-12T11:07:49Z 919 2024-05-12T11:07:50Z 919.7 2024-05-12T11:07:51Z 919.8 2024-05-12T11:07:52Z 919.3 2024-05-12T11:07:53Z 918.9 2024-05-12T11:07:54Z 918.4 2024-05-12T11:07:55Z 917.3 2024-05-12T11:07:56Z 917 2024-05-12T11:07:57Z 916.6 2024-05-12T11:07:58Z 916.3 2024-05-12T11:07:59Z 916.7 2024-05-12T11:08:00Z 916.8 2024-05-12T11:08:01Z 916.9 2024-05-12T11:08:02Z 915.7 2024-05-12T11:08:03Z 915.2 2024-05-12T11:08:04Z 913.8 2024-05-12T11:08:05Z 913.7 2024-05-12T11:08:06Z 914.8 2024-05-12T11:08:07Z 914.6 2024-05-12T11:08:08Z 914.3 2024-05-12T11:08:09Z 914.7 2024-05-12T11:08:10Z 913.2 2024-05-12T11:08:11Z 913.4 2024-05-12T11:08:12Z 912.3 2024-05-12T11:08:13Z 912.5 2024-05-12T11:08:14Z 911.7 2024-05-12T11:08:15Z 911.1 2024-05-12T11:08:16Z 911.4 2024-05-12T11:08:17Z 910.5 2024-05-12T11:08:18Z 910.9 2024-05-12T11:08:19Z 909.6 2024-05-12T11:08:20Z 910 2024-05-12T11:08:21Z 909.5 2024-05-12T11:08:22Z 909.2 2024-05-12T11:08:23Z 908.8 2024-05-12T11:08:24Z 908.4 2024-05-12T11:08:25Z 908.9 2024-05-12T11:08:26Z 907.6 2024-05-12T11:08:27Z 908.9 2024-05-12T11:08:28Z 908 2024-05-12T11:08:29Z 906.5 2024-05-12T11:08:30Z 907.4 2024-05-12T11:08:31Z 907.9 2024-05-12T11:08:32Z 906.9 2024-05-12T11:08:33Z 906.8 2024-05-12T11:08:34Z 905.3 2024-05-12T11:08:35Z 905 2024-05-12T11:08:36Z 905.2 2024-05-12T11:08:37Z 905.6 2024-05-12T11:08:38Z 905.6 2024-05-12T11:08:39Z 906.6 2024-05-12T11:08:40Z 906.8 2024-05-12T11:08:41Z 906.9 2024-05-12T11:08:42Z 906.9 2024-05-12T11:08:43Z 907.4 2024-05-12T11:08:44Z 908.3 2024-05-12T11:08:45Z 909.5 2024-05-12T11:08:46Z 910.7 2024-05-12T11:08:47Z 911.6 2024-05-12T11:08:48Z 913.2 2024-05-12T11:08:49Z 915.2 2024-05-12T11:08:50Z 917.7 2024-05-12T11:08:51Z 918.5 2024-05-12T11:08:52Z 918.6 2024-05-12T11:08:53Z 921.5 2024-05-12T11:08:54Z 922.5 2024-05-12T11:08:55Z 920.9 2024-05-12T11:08:56Z 922.8 2024-05-12T11:08:57Z 921.5 2024-05-12T11:08:58Z 924.3 2024-05-12T11:08:59Z 923 2024-05-12T11:09:00Z 924.2 2024-05-12T11:09:01Z 923.9 2024-05-12T11:09:02Z 923 2024-05-12T11:09:03Z 924.3 2024-05-12T11:09:04Z 924.3 2024-05-12T11:09:05Z 922.4 2024-05-12T11:09:06Z 924.6 2024-05-12T11:09:07Z 921.7 2024-05-12T11:09:08Z 922 2024-05-12T11:09:09Z 921.3 2024-05-12T11:09:10Z 919.2 2024-05-12T11:09:11Z 920.1 2024-05-12T11:09:12Z 919.8 2024-05-12T11:09:13Z 919.8 2024-05-12T11:09:14Z 920.5 2024-05-12T11:09:15Z 921.4 2024-05-12T11:09:16Z 921.1 2024-05-12T11:09:17Z 921.5 2024-05-12T11:09:18Z 920.9 2024-05-12T11:09:19Z 923.2 2024-05-12T11:09:20Z 924.6 2024-05-12T11:09:21Z 923.6 2024-05-12T11:09:22Z 922.1 2024-05-12T11:09:23Z 921 2024-05-12T11:09:24Z 919.2 2024-05-12T11:09:25Z 918.9 2024-05-12T11:09:26Z 919.4 2024-05-12T11:09:27Z 922.8 2024-05-12T11:09:28Z 925.7 2024-05-12T11:09:29Z 925.1 2024-05-12T11:09:30Z 921.9 2024-05-12T11:09:31Z 919.7 2024-05-12T11:09:32Z 921.1 2024-05-12T11:09:33Z 922 2024-05-12T11:09:34Z 922.2 2024-05-12T11:09:35Z 921.4 2024-05-12T11:09:36Z 919.3 2024-05-12T11:09:37Z 920.3 2024-05-12T11:09:38Z 919 2024-05-12T11:09:39Z 918.1 2024-05-12T11:09:40Z 919 2024-05-12T11:09:41Z 918.1 2024-05-12T11:09:42Z 917.2 2024-05-12T11:09:43Z 916.4 2024-05-12T11:09:44Z 915.7 2024-05-12T11:09:45Z 914.2 2024-05-12T11:09:46Z 913.7 2024-05-12T11:09:47Z 910.8 2024-05-12T11:09:48Z 911 2024-05-12T11:09:49Z 909.2 2024-05-12T11:09:50Z 909.1 2024-05-12T11:09:51Z 909.4 2024-05-12T11:09:52Z 908.7 2024-05-12T11:09:53Z 908 2024-05-12T11:09:54Z 907.1 2024-05-12T11:09:55Z 907.9 2024-05-12T11:09:56Z 905.9 2024-05-12T11:09:57Z 908.3 2024-05-12T11:09:58Z 905.2 2024-05-12T11:09:59Z 906.5 2024-05-12T11:10:00Z 907.6 2024-05-12T11:10:01Z 907.3 2024-05-12T11:10:02Z 908.5 2024-05-12T11:10:03Z 906.9 2024-05-12T11:10:04Z 906.9 2024-05-12T11:10:05Z 907.6 2024-05-12T11:10:06Z 907.2 2024-05-12T11:10:07Z 905.8 2024-05-12T11:10:08Z 905.2 2024-05-12T11:10:09Z 904.7 2024-05-12T11:10:10Z 904.5 2024-05-12T11:10:11Z 903.8 2024-05-12T11:10:12Z 903.1 2024-05-12T11:10:13Z 903 2024-05-12T11:10:14Z 902.9 2024-05-12T11:10:15Z 903.5 2024-05-12T11:10:16Z 904.6 2024-05-12T11:10:17Z 906.5 2024-05-12T11:10:18Z 906.9 2024-05-12T11:10:19Z 906.3 2024-05-12T11:10:20Z 906.4 2024-05-12T11:10:21Z 906.4 2024-05-12T11:10:22Z 905.9 2024-05-12T11:10:23Z 906.5 2024-05-12T11:10:24Z 906.1 2024-05-12T11:10:25Z 906.2 2024-05-12T11:10:26Z 905.2 2024-05-12T11:10:27Z 904.3 2024-05-12T11:10:28Z 904.3 2024-05-12T11:10:29Z 903.3 2024-05-12T11:10:30Z 901.8 2024-05-12T11:10:31Z 900.7 2024-05-12T11:10:32Z 900.3 2024-05-12T11:10:33Z 900 2024-05-12T11:10:34Z 899.9 2024-05-12T11:10:35Z 899.7 2024-05-12T11:10:36Z 899.4 2024-05-12T11:10:37Z 899.6 2024-05-12T11:10:38Z 899.6 2024-05-12T11:10:39Z 898.7 2024-05-12T11:10:40Z 898 2024-05-12T11:10:41Z 897.2 2024-05-12T11:10:42Z 897 2024-05-12T11:10:43Z 896.7 2024-05-12T11:10:44Z 896.3 2024-05-12T11:10:45Z 896 2024-05-12T11:10:46Z 896 2024-05-12T11:10:47Z 895.3 2024-05-12T11:10:48Z 895.4 2024-05-12T11:10:49Z 895.4 2024-05-12T11:10:50Z 895.2 2024-05-12T11:10:51Z 895.6 2024-05-12T11:10:52Z 895.3 2024-05-12T11:10:53Z 895.5 2024-05-12T11:10:54Z 894.9 2024-05-12T11:10:55Z 894.9 2024-05-12T11:10:56Z 895.6 2024-05-12T11:10:57Z 895.2 2024-05-12T11:10:58Z 895 2024-05-12T11:10:59Z 895 2024-05-12T11:11:00Z 894.7 2024-05-12T11:11:01Z 894.9 2024-05-12T11:11:02Z 895.7 2024-05-12T11:11:03Z 896.9 2024-05-12T11:11:04Z 897.4 2024-05-12T11:11:05Z 897.6 2024-05-12T11:11:06Z 898.6 2024-05-12T11:11:07Z 900.3 2024-05-12T11:11:08Z 901.3 2024-05-12T11:11:09Z 901.5 2024-05-12T11:11:10Z 901.6 2024-05-12T11:11:11Z 901.8 2024-05-12T11:11:12Z 901.8 2024-05-12T11:11:13Z 901.2 2024-05-12T11:11:14Z 900.7 2024-05-12T11:11:15Z 901.1 2024-05-12T11:11:16Z 901.2 2024-05-12T11:11:17Z 901.2 2024-05-12T11:11:18Z 900.9 2024-05-12T11:11:19Z 900.6 2024-05-12T11:11:20Z 900.6 2024-05-12T11:11:21Z 901.2 2024-05-12T11:11:22Z 901.6 2024-05-12T11:11:23Z 901.8 2024-05-12T11:11:24Z 902 2024-05-12T11:11:25Z 902 2024-05-12T11:11:26Z 901.8 2024-05-12T11:11:27Z 901.3 2024-05-12T11:11:28Z 900.6 2024-05-12T11:11:29Z 900.4 2024-05-12T11:11:30Z 901.1 2024-05-12T11:11:31Z 901.1 2024-05-12T11:11:32Z 901.2 2024-05-12T11:11:33Z 900.8 2024-05-12T11:11:34Z 900.6 2024-05-12T11:11:35Z 900.9 2024-05-12T11:11:36Z 900.7 2024-05-12T11:11:37Z 900.3 2024-05-12T11:11:38Z 900 2024-05-12T11:11:39Z 900 2024-05-12T11:11:40Z 900.4 2024-05-12T11:11:41Z 900.8 2024-05-12T11:11:42Z 901.3 2024-05-12T11:11:43Z 902 2024-05-12T11:11:44Z 902.2 2024-05-12T11:11:45Z 902.3 2024-05-12T11:11:46Z 902.7 2024-05-12T11:11:47Z 903.8 2024-05-12T11:11:48Z 904.9 2024-05-12T11:11:49Z 905.6 2024-05-12T11:11:50Z 905.8 2024-05-12T11:11:51Z 905.8 2024-05-12T11:11:52Z 906.2 2024-05-12T11:11:53Z 906.7 2024-05-12T11:11:54Z 907.3 2024-05-12T11:11:55Z 907.9 2024-05-12T11:11:56Z 908.1 2024-05-12T11:11:57Z 908.3 2024-05-12T11:11:58Z 908.5 2024-05-12T11:11:59Z 908.7 2024-05-12T11:12:00Z 908.9 2024-05-12T11:12:01Z 909.1 2024-05-12T11:12:02Z 909.5 2024-05-12T11:12:03Z 909.8 2024-05-12T11:12:04Z 909.9 2024-05-12T11:12:05Z 909.9 2024-05-12T11:12:06Z 909.8 2024-05-12T11:12:07Z 909.5 2024-05-12T11:12:08Z 909.4 2024-05-12T11:12:09Z 909.2 2024-05-12T11:12:10Z 909.4 2024-05-12T11:12:11Z 909.4 2024-05-12T11:12:12Z 909.5 2024-05-12T11:12:13Z 909.5 2024-05-12T11:12:14Z 909.3 2024-05-12T11:12:15Z 909.2 2024-05-12T11:12:16Z 908.9 2024-05-12T11:12:17Z 908.5 2024-05-12T11:12:18Z 908.2 2024-05-12T11:12:19Z 908.2 2024-05-12T11:12:20Z 908 2024-05-12T11:12:21Z 907.6 2024-05-12T11:12:22Z 907 2024-05-12T11:12:23Z 906.3 2024-05-12T11:12:24Z 905.8 2024-05-12T11:12:25Z 905.6 2024-05-12T11:12:26Z 905.4 2024-05-12T11:12:27Z 904.7 2024-05-12T11:12:28Z 903.9 2024-05-12T11:12:29Z 902.9 2024-05-12T11:12:30Z 902.6 2024-05-12T11:12:31Z 902 2024-05-12T11:12:32Z 901.5 2024-05-12T11:12:33Z 901 2024-05-12T11:12:34Z 900.6 2024-05-12T11:12:35Z 900.2 2024-05-12T11:12:36Z 900.4 2024-05-12T11:12:37Z 900.7 2024-05-12T11:12:38Z 901 2024-05-12T11:12:39Z 900.9 2024-05-12T11:12:40Z 900.7 2024-05-12T11:12:41Z 901.2 2024-05-12T11:12:42Z 901.4 2024-05-12T11:12:43Z 901.2 2024-05-12T11:12:44Z 900.7 2024-05-12T11:12:45Z 900.7 2024-05-12T11:12:46Z 901.4 2024-05-12T11:12:47Z 901.9 2024-05-12T11:12:48Z 901.9 2024-05-12T11:12:49Z 901.9 2024-05-12T11:12:50Z 901.9 2024-05-12T11:12:51Z 901.9 2024-05-12T11:12:52Z 901.3 2024-05-12T11:12:53Z 900.7 2024-05-12T11:12:54Z 901 2024-05-12T11:12:55Z 901.3 2024-05-12T11:12:56Z 901.4 2024-05-12T11:12:57Z 901.4 2024-05-12T11:12:58Z 901.3 2024-05-12T11:12:59Z 901.6 2024-05-12T11:13:00Z 902.2 2024-05-12T11:13:01Z 902.4 2024-05-12T11:13:02Z 902.3 2024-05-12T11:13:03Z 901.8 2024-05-12T11:13:04Z 902 2024-05-12T11:13:05Z 901.4 2024-05-12T11:13:06Z 899.9 2024-05-12T11:13:07Z 898 2024-05-12T11:13:08Z 897.6 2024-05-12T11:13:09Z 897 2024-05-12T11:13:10Z 895.8 2024-05-12T11:13:11Z 895 2024-05-12T11:13:12Z 894.7 2024-05-12T11:13:13Z 895 2024-05-12T11:13:14Z 895 2024-05-12T11:13:15Z 895.1 2024-05-12T11:13:16Z 895.5 2024-05-12T11:13:17Z 894.9 2024-05-12T11:13:18Z 894.6 2024-05-12T11:13:19Z 895.4 2024-05-12T11:13:20Z 895.1 2024-05-12T11:13:21Z 895.4 2024-05-12T11:13:22Z 895.3 2024-05-12T11:13:23Z 895.2 2024-05-12T11:13:24Z 895.3 2024-05-12T11:13:25Z 895.1 2024-05-12T11:13:26Z 895.7 2024-05-12T11:13:27Z 896 2024-05-12T11:13:28Z 896 2024-05-12T11:13:29Z 896.3 2024-05-12T11:13:30Z 896.6 2024-05-12T11:13:31Z 896.9 2024-05-12T11:13:32Z 897 2024-05-12T11:13:33Z 897.3 2024-05-12T11:13:34Z 897.7 2024-05-12T11:13:35Z 898.3 2024-05-12T11:13:36Z 898.8 2024-05-12T11:13:37Z 899.3 2024-05-12T11:13:38Z 899.5 2024-05-12T11:13:39Z 899.7 2024-05-12T11:13:40Z 899.7 2024-05-12T11:13:41Z 899.2 2024-05-12T11:13:42Z 898.6 2024-05-12T11:13:43Z 897.8 2024-05-12T11:13:44Z 897.4 2024-05-12T11:13:45Z 897.3 2024-05-12T11:13:46Z 897.7 2024-05-12T11:13:47Z 898.2 2024-05-12T11:13:48Z 898.6 2024-05-12T11:13:49Z 899 2024-05-12T11:13:50Z 899.5 2024-05-12T11:13:51Z 899.8 2024-05-12T11:13:52Z 899.8 2024-05-12T11:13:53Z 899.9 2024-05-12T11:13:54Z 900.2 2024-05-12T11:13:55Z 900.6 2024-05-12T11:13:56Z 900.3 2024-05-12T11:13:57Z 900 2024-05-12T11:13:58Z 899.6 2024-05-12T11:13:59Z 899.2 2024-05-12T11:14:00Z 899.1 2024-05-12T11:14:01Z 899.2 2024-05-12T11:14:02Z 899.3 2024-05-12T11:14:03Z 899.3 2024-05-12T11:14:04Z 899.3 2024-05-12T11:14:05Z 899.3 2024-05-12T11:14:06Z 899.4 2024-05-12T11:14:07Z 899.4 2024-05-12T11:14:08Z 899.5 2024-05-12T11:14:09Z 899.4 2024-05-12T11:14:10Z 899.3 2024-05-12T11:14:11Z 899.2 2024-05-12T11:14:12Z 899.2 2024-05-12T11:14:13Z 899.1 2024-05-12T11:14:14Z 899.1 2024-05-12T11:14:15Z 899.1 2024-05-12T11:14:16Z 899.1 2024-05-12T11:14:17Z 899.1 2024-05-12T11:14:18Z 899.1 2024-05-12T11:14:19Z 899.1 2024-05-12T11:14:20Z 899.1 2024-05-12T11:14:21Z 899.1 2024-05-12T11:14:22Z 899.1 2024-05-12T11:14:23Z 899.1 2024-05-12T11:14:24Z 899.1 2024-05-12T11:14:25Z 899.1 2024-05-12T11:14:26Z 899.1 2024-05-12T11:14:27Z 899.1 2024-05-12T11:14:28Z 899.1 2024-05-12T11:14:29Z 899.2 2024-05-12T11:14:30Z 899.1 2024-05-12T11:14:31Z 899.1 2024-05-12T11:14:32Z 899.2 2024-05-12T11:14:33Z 899.2 2024-05-12T11:14:34Z 899.2 2024-05-12T11:14:35Z 899.2 2024-05-12T11:14:36Z 899.4 2024-05-12T11:18:36Z 899.1 2024-05-12T11:18:37Z 899 2024-05-12T11:18:38Z 899.1 2024-05-12T11:18:39Z 899.1 2024-05-12T11:18:40Z 899.1 2024-05-12T11:18:41Z 899.1 2024-05-12T11:18:42Z 899.1 2024-05-12T11:18:43Z 899.1 2024-05-12T11:18:44Z 899 2024-05-12T11:18:45Z 899 2024-05-12T11:18:46Z 899 2024-05-12T11:18:47Z 899 2024-05-12T11:18:48Z 899 2024-05-12T11:18:49Z 899 2024-05-12T11:18:50Z 899 2024-05-12T11:18:51Z 899 2024-05-12T11:18:52Z 899 2024-05-12T11:18:53Z 899.2 2024-05-12T11:18:54Z 899.4 2024-05-12T11:18:55Z 899.7 2024-05-12T11:18:56Z 899.8 2024-05-12T11:18:57Z 899.5 2024-05-12T11:18:58Z 899 2024-05-12T11:18:59Z 898.5 2024-05-12T11:19:00Z 898 2024-05-12T11:19:01Z 897.4 2024-05-12T11:19:02Z 897.3 2024-05-12T11:19:03Z 897.7 2024-05-12T11:19:04Z 898.4 2024-05-12T11:19:05Z 899 2024-05-12T11:19:06Z 899.4 2024-05-12T11:19:07Z 899.5 2024-05-12T11:19:08Z 899.5 2024-05-12T11:19:09Z 899.2 2024-05-12T11:19:10Z 898.9 2024-05-12T11:19:11Z 898.4 2024-05-12T11:19:12Z 897.7 2024-05-12T11:19:13Z 897.2 2024-05-12T11:19:14Z 897 2024-05-12T11:19:15Z 896.8 2024-05-12T11:19:16Z 896.5 2024-05-12T11:19:17Z 896.2 2024-05-12T11:19:18Z 896 2024-05-12T11:19:19Z 896 2024-05-12T11:19:20Z 895.5 2024-05-12T11:19:21Z 895.2 2024-05-12T11:19:22Z 895.5 2024-05-12T11:19:23Z 895.3 2024-05-12T11:19:24Z 895.4 2024-05-12T11:19:25Z 895.5 2024-05-12T11:19:26Z 895.2 2024-05-12T11:19:27Z 895.5 2024-05-12T11:19:28Z 895.1 2024-05-12T11:19:29Z 894.6 2024-05-12T11:19:30Z 895.5 2024-05-12T11:19:31Z 895.6 2024-05-12T11:19:32Z 895 2024-05-12T11:19:33Z 895 2024-05-12T11:19:34Z 895 2024-05-12T11:19:35Z 894.7 2024-05-12T11:19:36Z 895 2024-05-12T11:19:37Z 896 2024-05-12T11:19:38Z 897.1 2024-05-12T11:19:39Z 897.4 2024-05-12T11:19:40Z 897.7 2024-05-12T11:19:41Z 899.2 2024-05-12T11:19:42Z 900.6 2024-05-12T11:19:43Z 901.3 2024-05-12T11:19:44Z 901.4 2024-05-12T11:19:45Z 901.6 2024-05-12T11:19:46Z 901.8 2024-05-12T11:19:47Z 901.8 2024-05-12T11:19:48Z 901.4 2024-05-12T11:19:49Z 900.9 2024-05-12T11:19:50Z 901 2024-05-12T11:19:51Z 901.2 2024-05-12T11:19:52Z 901.3 2024-05-12T11:19:53Z 901.2 2024-05-12T11:19:54Z 900.9 2024-05-12T11:19:55Z 900.6 2024-05-12T11:19:56Z 901.1 2024-05-12T11:19:57Z 901.6 2024-05-12T11:19:58Z 901.9 2024-05-12T11:19:59Z 902 2024-05-12T11:20:00Z 901.9 2024-05-12T11:20:01Z 902 2024-05-12T11:20:02Z 901.5 2024-05-12T11:20:03Z 900.9 2024-05-12T11:20:04Z 900.3 2024-05-12T11:20:05Z 900.8 2024-05-12T11:20:06Z 901.1 2024-05-12T11:20:07Z 901.2 2024-05-12T11:20:08Z 901 2024-05-12T11:20:09Z 900.6 2024-05-12T11:20:10Z 900.7 2024-05-12T11:20:11Z 900.9 2024-05-12T11:20:12Z 900.5 2024-05-12T11:20:13Z 900.2 2024-05-12T11:20:14Z 900 2024-05-12T11:20:15Z 900.2 2024-05-12T11:20:16Z 900.7 2024-05-12T11:20:17Z 901.1 2024-05-12T11:20:18Z 901.8 2024-05-12T11:20:19Z 902.3 2024-05-12T11:20:20Z 902.2 2024-05-12T11:20:21Z 902.6 2024-05-12T11:20:22Z 903.6 2024-05-12T11:20:23Z 904.7 2024-05-12T11:20:24Z 905.4 2024-05-12T11:20:25Z 905.9 2024-05-12T11:20:26Z 905.9 2024-05-12T11:20:27Z 906.2 2024-05-12T11:20:28Z 906.8 2024-05-12T11:20:29Z 907.5 2024-05-12T11:20:30Z 907.9 2024-05-12T11:20:31Z 908.1 2024-05-12T11:20:32Z 908.2 2024-05-12T11:20:33Z 908.5 2024-05-12T11:20:34Z 908.7 2024-05-12T11:20:35Z 908.6 2024-05-12T11:20:36Z 908.8 2024-05-12T11:20:37Z 909 2024-05-12T11:20:38Z 908.7 2024-05-12T11:20:39Z 908.9 2024-05-12T11:20:40Z 909 2024-05-12T11:20:41Z 908.9 2024-05-12T11:20:42Z 908.3 2024-05-12T11:20:43Z 907.7 2024-05-12T11:20:44Z 907.7 2024-05-12T11:20:45Z 908.4 2024-05-12T11:20:46Z 909.9 2024-05-12T11:20:47Z 910.3 2024-05-12T11:20:48Z 908.9 2024-05-12T11:20:49Z 908.2 2024-05-12T11:20:50Z 908.7 2024-05-12T11:20:51Z 909.3 2024-05-12T11:20:52Z 909.4 2024-05-12T11:20:53Z 909.6 2024-05-12T11:20:54Z 908.9 2024-05-12T11:20:55Z 908.4 2024-05-12T11:20:56Z 908.9 2024-05-12T11:20:57Z 909 2024-05-12T11:20:58Z 907.3 2024-05-12T11:20:59Z 906.8 2024-05-12T11:21:00Z 907.9 2024-05-12T11:21:01Z 907.5 2024-05-12T11:21:02Z 907 2024-05-12T11:21:03Z 906.5 2024-05-12T11:21:04Z 906.5 2024-05-12T11:21:05Z 905.4 2024-05-12T11:21:06Z 906.4 2024-05-12T11:21:07Z 908 2024-05-12T11:21:08Z 907.9 2024-05-12T11:21:09Z 906.7 2024-05-12T11:21:10Z 906 2024-05-12T11:21:11Z 905.8 2024-05-12T11:21:12Z 907.1 2024-05-12T11:21:13Z 907.5 2024-05-12T11:21:14Z 907.5 2024-05-12T11:21:15Z 907.5 2024-05-12T11:21:16Z 905.6 2024-05-12T11:21:17Z 905.1 2024-05-12T11:21:18Z 904.8 2024-05-12T11:21:19Z 905.6 2024-05-12T11:21:20Z 906.2 2024-05-12T11:21:21Z 906.3 2024-05-12T11:21:22Z 905.5 2024-05-12T11:21:23Z 904.6 2024-05-12T11:21:24Z 906.1 2024-05-12T11:21:25Z 907.3 2024-05-12T11:21:26Z 907.3 2024-05-12T11:21:27Z 906 2024-05-12T11:21:28Z 905.4 2024-05-12T11:21:29Z 905.2 2024-05-12T11:21:30Z 903.9 2024-05-12T11:21:31Z 904.6 2024-05-12T11:21:32Z 905.6 2024-05-12T11:21:33Z 905.3 2024-05-12T11:21:34Z 905.5 2024-05-12T11:21:35Z 905.9 2024-05-12T11:21:36Z 905.8 2024-05-12T11:21:37Z 905.3 2024-05-12T11:21:38Z 904.2 2024-05-12T11:21:39Z 904.7 2024-05-12T11:21:40Z 905.4 2024-05-12T11:21:41Z 905.6 2024-05-12T11:21:42Z 905 2024-05-12T11:21:43Z 905.4 2024-05-12T11:21:44Z 904.9 2024-05-12T11:21:45Z 903.6 2024-05-12T11:21:46Z 904.1 2024-05-12T11:21:47Z 905 2024-05-12T11:21:48Z 906.2 2024-05-12T11:21:49Z 906.7 2024-05-12T11:21:50Z 906.7 2024-05-12T11:21:51Z 906.3 2024-05-12T11:21:52Z 905.3 2024-05-12T11:21:53Z 903.8 2024-05-12T11:21:54Z 903.2 2024-05-12T11:21:55Z 904.2 2024-05-12T11:21:56Z 904.6 2024-05-12T11:21:57Z 903.1 2024-05-12T11:21:58Z 901.9 2024-05-12T11:21:59Z 902.8 2024-05-12T11:22:00Z 902.8 2024-05-12T11:22:01Z 903.3 2024-05-12T11:22:02Z 903.3 2024-05-12T11:22:03Z 902.9 2024-05-12T11:22:04Z 902 2024-05-12T11:22:05Z 901.5 2024-05-12T11:22:06Z 901.8 2024-05-12T11:22:07Z 901.2 2024-05-12T11:22:08Z 905.2 2024-05-12T11:22:09Z 904.5 2024-05-12T11:22:10Z 901.2 2024-05-12T11:22:11Z 903.1 2024-05-12T11:22:12Z 904.3 2024-05-12T11:22:13Z 902.3 2024-05-12T11:22:14Z 899.8 2024-05-12T11:22:15Z 900.1 2024-05-12T11:22:16Z 899.7 2024-05-12T11:22:17Z 898.7 2024-05-12T11:22:18Z 897.4 2024-05-12T11:22:19Z 897 2024-05-12T11:22:20Z 897.4 2024-05-12T11:22:21Z 898.5 2024-05-12T11:22:22Z 896.4 2024-05-12T11:22:23Z 893.3 2024-05-12T11:22:24Z 892.3 2024-05-12T11:22:25Z 892.1 2024-05-12T11:22:26Z 888.7 2024-05-12T11:22:27Z 887.8 2024-05-12T11:22:28Z 886.9 2024-05-12T11:22:29Z 884.4 2024-05-12T11:22:30Z 883.4 2024-05-12T11:22:31Z 883 2024-05-12T11:22:32Z 881.8 2024-05-12T11:22:33Z 881.2 2024-05-12T11:22:34Z 881.3 2024-05-12T11:22:35Z 881.9 2024-05-12T11:22:36Z 881 2024-05-12T11:22:37Z 880.4 2024-05-12T11:22:38Z 879.8 2024-05-12T11:22:39Z 879 2024-05-12T11:22:40Z 879.4 2024-05-12T11:22:41Z 878.8 2024-05-12T11:22:42Z 878.2 2024-05-12T11:22:43Z 877.3 2024-05-12T11:22:44Z 877.9 2024-05-12T11:22:45Z 876.6 2024-05-12T11:22:46Z 876.4 2024-05-12T11:22:47Z 875.8 2024-05-12T11:22:48Z 875 2024-05-12T11:22:49Z 874.3 2024-05-12T11:22:50Z 874.7 2024-05-12T11:22:51Z 874 2024-05-12T11:22:52Z 874 2024-05-12T11:22:53Z 874.4 2024-05-12T11:22:54Z 874.8 2024-05-12T11:22:55Z 874.8 2024-05-12T11:22:56Z 876 2024-05-12T11:22:57Z 877.3 2024-05-12T11:22:58Z 877.2 2024-05-12T11:22:59Z 878.6 2024-05-12T11:23:00Z 879.8 2024-05-12T11:23:01Z 880.1 2024-05-12T11:23:02Z 881.5 2024-05-12T11:23:03Z 882.1 2024-05-12T11:23:04Z 882 2024-05-12T11:23:05Z 882.6 2024-05-12T11:23:06Z 882.4 2024-05-12T11:23:07Z 882.2 2024-05-12T11:23:08Z 881.9 2024-05-12T11:23:09Z 881.5 2024-05-12T11:23:10Z 881.2 2024-05-12T11:23:11Z 881 2024-05-12T11:23:12Z 880.7 2024-05-12T11:23:13Z 880.3 2024-05-12T11:23:14Z 879.6 2024-05-12T11:23:15Z 879.6 2024-05-12T11:23:16Z 879.2 2024-05-12T11:23:17Z 878.9 2024-05-12T11:23:18Z 879.5 2024-05-12T11:23:19Z 879.2 2024-05-12T11:23:20Z 879 2024-05-12T11:23:21Z 879.3 2024-05-12T11:23:22Z 879.3 2024-05-12T11:23:23Z 878.5 2024-05-12T11:23:24Z 878.2 2024-05-12T11:23:25Z 877.4 2024-05-12T11:23:26Z 876.8 2024-05-12T11:23:27Z 874.9 2024-05-12T11:23:28Z 874.9 2024-05-12T11:23:29Z 873.7 2024-05-12T11:23:30Z 875.1 2024-05-12T11:23:31Z 875.6 2024-05-12T11:23:32Z 874.3 2024-05-12T11:23:33Z 874.3 2024-05-12T11:23:34Z 873.2 2024-05-12T11:23:35Z 871.5 2024-05-12T11:23:36Z 870.8 2024-05-12T11:23:37Z 870.8 2024-05-12T11:23:38Z 871 2024-05-12T11:23:39Z 870.6 2024-05-12T11:23:40Z 869.4 2024-05-12T11:23:41Z 869 2024-05-12T11:23:42Z 868.3 2024-05-12T11:23:43Z 867.9 2024-05-12T11:23:44Z 867.4 2024-05-12T11:23:45Z 867.1 2024-05-12T11:23:46Z 866.7 2024-05-12T11:23:47Z 866.5 2024-05-12T11:23:48Z 866.3 2024-05-12T11:23:49Z 866.3 2024-05-12T11:23:50Z 865.7 2024-05-12T11:23:51Z 865.1 2024-05-12T11:23:52Z 864.7 2024-05-12T11:23:53Z 864.7 2024-05-12T11:23:54Z 863.3 2024-05-12T11:23:55Z 860.9 2024-05-12T11:23:56Z 859.7 2024-05-12T11:23:57Z 860.7 2024-05-12T11:23:58Z 859.4 2024-05-12T11:23:59Z 860.3 2024-05-12T11:24:00Z 860.3 2024-05-12T11:24:01Z 860.8 2024-05-12T11:24:02Z 859.4 2024-05-12T11:24:03Z 859 2024-05-12T11:24:04Z 859.3 2024-05-12T11:24:05Z 859.2 2024-05-12T11:24:06Z 859.1 2024-05-12T11:24:07Z 858.3 2024-05-12T11:24:08Z 857.7 2024-05-12T11:24:09Z 857.4 2024-05-12T11:24:10Z 857.7 2024-05-12T11:24:11Z 858 2024-05-12T11:24:12Z 858 2024-05-12T11:24:13Z 857.7 2024-05-12T11:24:14Z 857.2 2024-05-12T11:24:15Z 857.7 2024-05-12T11:24:16Z 857 2024-05-12T11:24:17Z 856.5 2024-05-12T11:24:18Z 856.4 2024-05-12T11:24:19Z 856 2024-05-12T11:24:20Z 855.7 2024-05-12T11:24:21Z 856 2024-05-12T11:24:22Z 855.5 2024-05-12T11:24:23Z 854.6 2024-05-12T11:24:24Z 853.6 2024-05-12T11:24:25Z 853.6 2024-05-12T11:24:26Z 852.7 2024-05-12T11:24:27Z 853.4 2024-05-12T11:24:28Z 853.7 2024-05-12T11:24:29Z 853.5 2024-05-12T11:24:30Z 853.1 2024-05-12T11:24:31Z 853.5 2024-05-12T11:24:32Z 853.1 2024-05-12T11:24:33Z 853.1 2024-05-12T11:24:34Z 852.7 2024-05-12T11:24:35Z 853 2024-05-12T11:24:36Z 852.9 2024-05-12T11:24:37Z 852.1 2024-05-12T11:24:38Z 851.6 2024-05-12T11:24:39Z 851 2024-05-12T11:24:40Z 851.5 2024-05-12T11:24:41Z 851.7 2024-05-12T11:24:42Z 851.3 2024-05-12T11:24:43Z 851.3 2024-05-12T11:24:44Z 851.4 2024-05-12T11:24:45Z 851.7 2024-05-12T11:24:46Z 851.7 2024-05-12T11:24:47Z 850.3 2024-05-12T11:24:48Z 850 2024-05-12T11:24:49Z 851 2024-05-12T11:24:50Z 851.1 2024-05-12T11:24:51Z 848.4 2024-05-12T11:24:52Z 849 2024-05-12T11:24:53Z 851 2024-05-12T11:24:54Z 850.7 2024-05-12T11:24:55Z 848.9 2024-05-12T11:24:56Z 849.2 2024-05-12T11:24:57Z 848.8 2024-05-12T11:24:58Z 847.9 2024-05-12T11:24:59Z 847.7 2024-05-12T11:25:00Z 848.1 2024-05-12T11:25:01Z 846.7 2024-05-12T11:25:02Z 845.7 2024-05-12T11:25:03Z 846.7 2024-05-12T11:25:04Z 846.2 2024-05-12T11:25:05Z 845.6 2024-05-12T11:25:06Z 845.3 2024-05-12T11:25:07Z 846 2024-05-12T11:25:08Z 845.5 2024-05-12T11:25:09Z 846 2024-05-12T11:25:10Z 846.6 2024-05-12T11:25:11Z 846.3 2024-05-12T11:25:12Z 845.4 2024-05-12T11:25:13Z 844.9 2024-05-12T11:25:14Z 844.5 2024-05-12T11:25:15Z 843.5 2024-05-12T11:25:16Z 842.8 2024-05-12T11:25:17Z 842.1 2024-05-12T11:25:18Z 841 2024-05-12T11:25:19Z 839.7 2024-05-12T11:25:20Z 839.3 2024-05-12T11:25:21Z 840.1 2024-05-12T11:25:22Z 841.2 2024-05-12T11:25:23Z 842.7 2024-05-12T11:25:24Z 841.7 2024-05-12T11:25:25Z 841.8 2024-05-12T11:25:26Z 841 2024-05-12T11:25:27Z 840.6 2024-05-12T11:25:28Z 840.4 2024-05-12T11:25:29Z 838 2024-05-12T11:25:30Z 837 2024-05-12T11:25:31Z 837.2 2024-05-12T11:25:32Z 839.1 2024-05-12T11:25:33Z 840.6 2024-05-12T11:25:34Z 841.1 2024-05-12T11:25:35Z 840.5 2024-05-12T11:25:36Z 840.9 2024-05-12T11:25:37Z 839.5 2024-05-12T11:25:38Z 840.1 2024-05-12T11:25:39Z 839.8 2024-05-12T11:25:40Z 838.9 2024-05-12T11:25:41Z 838.9 2024-05-12T11:25:42Z 839.3 2024-05-12T11:25:43Z 839 2024-05-12T11:25:44Z 837.9 2024-05-12T11:25:45Z 836.2 2024-05-12T11:25:46Z 836.2 2024-05-12T11:25:47Z 835.8 2024-05-12T11:25:48Z 836.9 2024-05-12T11:25:49Z 836.7 2024-05-12T11:25:50Z 838.2 2024-05-12T11:25:51Z 839.5 2024-05-12T11:25:52Z 837 2024-05-12T11:25:53Z 839.3 2024-05-12T11:25:54Z 833.2 2024-05-12T11:25:55Z 835.9 2024-05-12T11:25:56Z 833.7 2024-05-12T11:25:57Z 831.1 2024-05-12T11:25:58Z 830.3 2024-05-12T11:25:59Z 829.1 2024-05-12T11:26:00Z 828.4 2024-05-12T11:26:01Z 826.4 2024-05-12T11:26:02Z 825.3 2024-05-12T11:26:03Z 824.9 2024-05-12T11:26:04Z 824.6 2024-05-12T11:26:05Z 824 2024-05-12T11:26:06Z 823.4 2024-05-12T11:26:07Z 822.2 2024-05-12T11:26:08Z 821 2024-05-12T11:26:09Z 820.8 2024-05-12T11:26:10Z 820.3 2024-05-12T11:26:11Z 819.4 2024-05-12T11:26:12Z 818.7 2024-05-12T11:26:13Z 818.3 2024-05-12T11:26:14Z 817.8 2024-05-12T11:26:15Z 818.1 2024-05-12T11:26:16Z 819.1 2024-05-12T11:26:17Z 819.4 2024-05-12T11:26:18Z 819.2 2024-05-12T11:26:19Z 818.8 2024-05-12T11:26:20Z 818.9 2024-05-12T11:26:21Z 818.2 2024-05-12T11:26:22Z 818.5 2024-05-12T11:26:23Z 818 2024-05-12T11:26:24Z 818.7 2024-05-12T11:26:25Z 818 2024-05-12T11:26:26Z 818.3 2024-05-12T11:26:27Z 819 2024-05-12T11:26:28Z 818.6 2024-05-12T11:26:29Z 818.3 2024-05-12T11:26:30Z 817.1 2024-05-12T11:26:31Z 817.9 2024-05-12T11:26:32Z 817.9 2024-05-12T11:26:33Z 817.5 2024-05-12T11:26:34Z 817.3 2024-05-12T11:26:35Z 818 2024-05-12T11:26:36Z 817.1 2024-05-12T11:26:37Z 816.2 2024-05-12T11:26:38Z 817.4 2024-05-12T11:26:39Z 816.8 2024-05-12T11:26:40Z 817 2024-05-12T11:26:41Z 817.9 2024-05-12T11:26:42Z 816 2024-05-12T11:26:43Z 815.1 2024-05-12T11:26:44Z 814.2 2024-05-12T11:26:45Z 813.2 2024-05-12T11:26:46Z 812.1 2024-05-12T11:26:47Z 810.4 2024-05-12T11:26:48Z 809.5 2024-05-12T11:26:49Z 809.2 2024-05-12T11:26:50Z 808.1 2024-05-12T11:26:51Z 807.5 2024-05-12T11:26:52Z 806.9 2024-05-12T11:26:53Z 806 2024-05-12T11:26:54Z 804.3 2024-05-12T11:26:55Z 802.7 2024-05-12T11:26:56Z 801.8 2024-05-12T11:26:57Z 800.9 2024-05-12T11:26:58Z 799.6 2024-05-12T11:26:59Z 799 2024-05-12T11:27:00Z 798.6 2024-05-12T11:27:01Z 797.7 2024-05-12T11:27:02Z 797 2024-05-12T11:27:03Z 797 2024-05-12T11:27:04Z 797 2024-05-12T11:27:05Z 797 2024-05-12T11:27:06Z 797.1 2024-05-12T11:27:07Z 797.3 2024-05-12T11:27:08Z 797.7 2024-05-12T11:27:09Z 798.1 2024-05-12T11:27:10Z 798.6 2024-05-12T11:27:11Z 797.8 2024-05-12T11:27:12Z 796.4 2024-05-12T11:27:13Z 795.4 2024-05-12T11:27:14Z 794.3 2024-05-12T11:27:15Z 792.8 2024-05-12T11:27:16Z 791.8 2024-05-12T11:27:17Z 790.9 2024-05-12T11:27:18Z 789.7 2024-05-12T11:27:19Z 788.5 2024-05-12T11:27:20Z 786.8 2024-05-12T11:27:21Z 785.9 2024-05-12T11:27:22Z 783.7 2024-05-12T11:27:23Z 782.8 2024-05-12T11:27:24Z 783 2024-05-12T11:27:25Z 782.3 2024-05-12T11:27:26Z 780.8 2024-05-12T11:27:27Z 781.4 2024-05-12T11:27:28Z 784.6 2024-05-12T11:27:29Z 785.2 2024-05-12T11:27:30Z 784.8 2024-05-12T11:27:31Z 786.4 2024-05-12T11:27:32Z 789.1 2024-05-12T11:27:33Z 790 2024-05-12T11:27:34Z 790.8 2024-05-12T11:27:35Z 791.6 2024-05-12T11:27:36Z 791.9 2024-05-12T11:27:37Z 791.9 2024-05-12T11:27:38Z 791.4 2024-05-12T11:27:39Z 791.6 2024-05-12T11:27:40Z 791.9 2024-05-12T11:27:41Z 791 2024-05-12T11:27:42Z 789.3 2024-05-12T11:27:43Z 788.2 2024-05-12T11:27:44Z 787.1 2024-05-12T11:27:45Z 785.9 2024-05-12T11:27:46Z 784.7 2024-05-12T11:27:47Z 783.3 2024-05-12T11:27:48Z 781.1 2024-05-12T11:27:49Z 779.7 2024-05-12T11:27:50Z 778.9 2024-05-12T11:27:51Z 778.8 2024-05-12T11:27:52Z 778.4 2024-05-12T11:27:53Z 777 2024-05-12T11:27:54Z 776.4 2024-05-12T11:27:55Z 776.3 2024-05-12T11:27:56Z 776.3 2024-05-12T11:27:57Z 776.7 2024-05-12T11:27:58Z 775.4 2024-05-12T11:27:59Z 774 2024-05-12T11:28:00Z 774.2 2024-05-12T11:28:01Z 774.3 2024-05-12T11:28:02Z 774 2024-05-12T11:28:03Z 772.3 2024-05-12T11:28:04Z 771.1 2024-05-12T11:28:05Z 771 2024-05-12T11:28:06Z 771.2 2024-05-12T11:28:07Z 771.6 2024-05-12T11:28:08Z 770.7 2024-05-12T11:28:09Z 770.1 2024-05-12T11:28:10Z 769.8 2024-05-12T11:28:11Z 768.9 2024-05-12T11:28:12Z 768.6 2024-05-12T11:28:13Z 766.8 2024-05-12T11:28:14Z 765.6 2024-05-12T11:28:15Z 765.1 2024-05-12T11:28:16Z 765 2024-05-12T11:28:17Z 763.3 2024-05-12T11:28:18Z 761.7 2024-05-12T11:28:19Z 759.8 2024-05-12T11:28:20Z 758.2 2024-05-12T11:28:21Z 757.3 2024-05-12T11:28:22Z 757 2024-05-12T11:28:23Z 755.8 2024-05-12T11:28:24Z 755.1 2024-05-12T11:28:25Z 753.9 2024-05-12T11:28:26Z 752.3 2024-05-12T11:28:27Z 752.1 2024-05-12T11:28:28Z 749.9 2024-05-12T11:28:29Z 749.2 2024-05-12T11:28:30Z 748.4 2024-05-12T11:28:31Z 745.3 2024-05-12T11:28:32Z 742 2024-05-12T11:28:33Z 739.3 2024-05-12T11:28:34Z 742.3 2024-05-12T11:28:35Z 741.6 2024-05-12T11:28:36Z 740.2 2024-05-12T11:28:37Z 742.1 2024-05-12T11:28:38Z 742.8 2024-05-12T11:28:39Z 742.1 2024-05-12T11:28:40Z 741.8 2024-05-12T11:28:41Z 741.1 2024-05-12T11:28:42Z 740.1 2024-05-12T11:28:43Z 740 2024-05-12T11:28:44Z 740.2 2024-05-12T11:28:45Z 740.3 2024-05-12T11:28:46Z 739.8 2024-05-12T11:28:47Z 739.5 2024-05-12T11:28:48Z 740 2024-05-12T11:28:49Z 740.1 2024-05-12T11:28:50Z 740 2024-05-12T11:28:51Z 741.3 2024-05-12T11:28:52Z 741 2024-05-12T11:28:53Z 740.4 2024-05-12T11:28:54Z 740.2 2024-05-12T11:28:55Z 739.8 2024-05-12T11:28:56Z 739.5 2024-05-12T11:28:57Z 739.4 2024-05-12T11:28:58Z 737.9 2024-05-12T11:28:59Z 737.1 2024-05-12T11:29:00Z 737.4 2024-05-12T11:29:01Z 737.4 2024-05-12T11:29:02Z 739.1 2024-05-12T11:29:03Z 739.2 2024-05-12T11:29:04Z 739.6 2024-05-12T11:29:05Z 739.5 2024-05-12T11:29:06Z 739.6 2024-05-12T11:29:07Z 738.3 2024-05-12T11:29:08Z 739 2024-05-12T11:29:09Z 739 2024-05-12T11:29:10Z 738.2 2024-05-12T11:29:11Z 737.9 2024-05-12T11:29:12Z 737.6 2024-05-12T11:29:13Z 737.2 2024-05-12T11:29:14Z 737.1 2024-05-12T11:29:15Z 736.9 2024-05-12T11:29:16Z 738.1 2024-05-12T11:29:17Z 737.3 2024-05-12T11:29:18Z 739.3 2024-05-12T11:29:19Z 737.5 2024-05-12T11:29:20Z 738.7 2024-05-12T11:29:21Z 738.3 2024-05-12T11:29:22Z 737.3 2024-05-12T11:29:23Z 738.6 2024-05-12T11:29:24Z 738.3 2024-05-12T11:29:25Z 737.7 2024-05-12T11:29:26Z 735.9 2024-05-12T11:29:27Z 737.1 2024-05-12T11:29:28Z 735.2 2024-05-12T11:29:29Z 737.8 2024-05-12T11:29:30Z 733.1 2024-05-12T11:29:31Z 731 2024-05-12T11:29:32Z 727.1 2024-05-12T11:29:33Z 725.9 2024-05-12T11:29:34Z 724.8 2024-05-12T11:29:35Z 723.5 2024-05-12T11:29:36Z 723.4 2024-05-12T11:29:37Z 722.6 2024-05-12T11:29:38Z 721.8 2024-05-12T11:29:39Z 722.7 2024-05-12T11:29:40Z 723.9 2024-05-12T11:29:41Z 723.9 2024-05-12T11:29:42Z 724 2024-05-12T11:29:43Z 724.5 2024-05-12T11:29:44Z 724.4 2024-05-12T11:29:45Z 725 2024-05-12T11:29:46Z 724.9 2024-05-12T11:29:47Z 726.5 2024-05-12T11:29:48Z 726.3 2024-05-12T11:29:49Z 726.6 2024-05-12T11:29:50Z 727 2024-05-12T11:29:51Z 727.3 2024-05-12T11:29:52Z 726.8 2024-05-12T11:29:53Z 728.8 2024-05-12T11:29:54Z 727.9 2024-05-12T11:29:55Z 729.8 2024-05-12T11:29:56Z 731 2024-05-12T11:29:57Z 731 2024-05-12T11:29:58Z 731 2024-05-12T11:29:59Z 731 2024-05-12T11:30:00Z 731 2024-05-12T11:30:01Z 731.8 2024-05-12T11:30:02Z 731.6 2024-05-12T11:30:03Z 731.9 2024-05-12T11:30:04Z 732.8 2024-05-12T11:30:05Z 732 2024-05-12T11:30:06Z 732.4 2024-05-12T11:30:07Z 733.1 2024-05-12T11:30:08Z 732.5 2024-05-12T11:30:09Z 730.8 2024-05-12T11:30:10Z 730.2 2024-05-12T11:30:11Z 729.2 2024-05-12T11:30:12Z 727.3 2024-05-12T11:30:13Z 729.2 2024-05-12T11:30:14Z 729.1 2024-05-12T11:30:15Z 728 2024-05-12T11:30:16Z 727.6 2024-05-12T11:30:17Z 726.7 2024-05-12T11:30:18Z 726.2 2024-05-12T11:30:19Z 725.2 2024-05-12T11:30:20Z 727 2024-05-12T11:30:21Z 725.6 2024-05-12T11:30:22Z 722.7 2024-05-12T11:30:23Z 724.3 2024-05-12T11:30:24Z 724.5 2024-05-12T11:30:25Z 724 2024-05-12T11:30:26Z 723.5 2024-05-12T11:30:27Z 723.5 2024-05-12T11:30:28Z 723.4 2024-05-12T11:30:29Z 723.7 2024-05-12T11:30:30Z 722.6 2024-05-12T11:30:31Z 721.8 2024-05-12T11:30:32Z 722.8 2024-05-12T11:30:33Z 722.3 2024-05-12T11:30:34Z 722 2024-05-12T11:30:35Z 721.5 2024-05-12T11:30:36Z 721.4 2024-05-12T11:30:37Z 720.8 2024-05-12T11:30:38Z 719.9 2024-05-12T11:30:39Z 720.1 2024-05-12T11:30:40Z 718.1 2024-05-12T11:30:41Z 717.6 2024-05-12T11:30:42Z 716.3 2024-05-12T11:30:43Z 714.5 2024-05-12T11:30:44Z 711 2024-05-12T11:30:45Z 709.3 2024-05-12T11:30:46Z 707.1 2024-05-12T11:30:47Z 706.3 2024-05-12T11:30:48Z 704 2024-05-12T11:30:49Z 702.3 2024-05-12T11:30:50Z 701.1 2024-05-12T11:30:51Z 700.5 2024-05-12T11:30:52Z 700.1 2024-05-12T11:30:53Z 700.3 2024-05-12T11:30:54Z 700.8 2024-05-12T11:30:55Z 700.7 2024-05-12T11:30:56Z 702 2024-05-12T11:30:57Z 703.1 2024-05-12T11:30:58Z 704 2024-05-12T11:30:59Z 704.1 2024-05-12T11:31:00Z 706.8 2024-05-12T11:31:01Z 708.4 2024-05-12T11:31:02Z 705.3 2024-05-12T11:31:03Z 704.7 2024-05-12T11:31:04Z 704.5 2024-05-12T11:31:05Z 705.3 2024-05-12T11:31:06Z 705.9 2024-05-12T11:31:07Z 706.2 2024-05-12T11:31:08Z 706.7 2024-05-12T11:31:09Z 708.4 2024-05-12T11:31:10Z 708.2 2024-05-12T11:31:11Z 707.8 2024-05-12T11:31:12Z 707.1 2024-05-12T11:31:13Z 705.8 2024-05-12T11:31:14Z 707.8 2024-05-12T11:31:15Z 708.5 2024-05-12T11:31:16Z 707.4 2024-05-12T11:31:17Z 707.1 2024-05-12T11:31:18Z 705.6 2024-05-12T11:31:19Z 708.7 2024-05-12T11:31:20Z 707.9 2024-05-12T11:31:21Z 704.4 2024-05-12T11:31:22Z 704.5 2024-05-12T11:31:23Z 704.9 2024-05-12T11:31:24Z 705.2 2024-05-12T11:31:25Z 705.3 2024-05-12T11:31:26Z 704.6 2024-05-12T11:31:27Z 705 2024-05-12T11:31:28Z 700.8 2024-05-12T11:31:29Z 700.1 2024-05-12T11:31:30Z 702.2 2024-05-12T11:31:31Z 701 2024-05-12T11:31:32Z 700.6 2024-05-12T11:31:33Z 699.7 2024-05-12T11:31:34Z 699.5 2024-05-12T11:31:35Z 700.6 2024-05-12T11:31:36Z 698.6 2024-05-12T11:31:37Z 700.1 2024-05-12T11:31:38Z 698.2 2024-05-12T11:31:39Z 698.9 2024-05-12T11:31:40Z 698.3 2024-05-12T11:31:41Z 697.6 2024-05-12T11:31:42Z 694.7 2024-05-12T11:31:43Z 696.8 2024-05-12T11:31:44Z 695.8 2024-05-12T11:31:45Z 696.5 2024-05-12T11:31:46Z 696.9 2024-05-12T11:31:47Z 696.9 2024-05-12T11:31:48Z 694.8 2024-05-12T11:31:49Z 694.1 2024-05-12T11:31:50Z 692.5 2024-05-12T11:31:51Z 692.2 2024-05-12T11:31:52Z 691.5 2024-05-12T11:31:53Z 691.4 2024-05-12T11:31:54Z 691.3 2024-05-12T11:31:55Z 691.4 2024-05-12T11:31:56Z 689.6 2024-05-12T11:31:57Z 690.7 2024-05-12T11:31:58Z 690.2 2024-05-12T11:31:59Z 689.2 2024-05-12T11:32:00Z 689.8 2024-05-12T11:32:01Z 687.2 2024-05-12T11:32:02Z 688 2024-05-12T11:32:03Z 686.1 2024-05-12T11:32:04Z 685.8 2024-05-12T11:32:05Z 686.2 2024-05-12T11:32:06Z 686.1 2024-05-12T11:32:07Z 685.8 2024-05-12T11:32:08Z 685.5 2024-05-12T11:32:09Z 683.7 2024-05-12T11:32:10Z 684.1 2024-05-12T11:32:11Z 684.4 2024-05-12T11:32:12Z 683.8 2024-05-12T11:32:13Z 684.8 2024-05-12T11:32:14Z 683.8 2024-05-12T11:32:15Z 685.8 2024-05-12T11:32:16Z 683.6 2024-05-12T11:32:17Z 682.5 2024-05-12T11:32:18Z 682 2024-05-12T11:32:19Z 680 2024-05-12T11:32:20Z 680.6 2024-05-12T11:32:21Z 679.2 2024-05-12T11:32:22Z 677.6 2024-05-12T11:32:23Z 676.5 2024-05-12T11:32:24Z 678 2024-05-12T11:32:25Z 679 2024-05-12T11:32:26Z 678 2024-05-12T11:32:27Z 678.6 2024-05-12T11:32:28Z 678.1 2024-05-12T11:32:29Z 677.5 2024-05-12T11:32:30Z 675.6 2024-05-12T11:32:31Z 676.3 2024-05-12T11:32:32Z 674.9 2024-05-12T11:32:33Z 676.2 2024-05-12T11:32:34Z 675.3 2024-05-12T11:32:35Z 673.3 2024-05-12T11:32:36Z 672.6 2024-05-12T11:32:37Z 673 2024-05-12T11:32:38Z 670.4 2024-05-12T11:32:39Z 671.4 2024-05-12T11:32:40Z 671.9 2024-05-12T11:32:41Z 672.1 2024-05-12T11:32:42Z 672.1 2024-05-12T11:32:43Z 669.6 2024-05-12T11:32:44Z 670.5 2024-05-12T11:32:45Z 671.5 2024-05-12T11:32:46Z 671.9 2024-05-12T11:32:47Z 670 2024-05-12T11:32:48Z 669.5 2024-05-12T11:32:49Z 669.8 2024-05-12T11:32:50Z 669.4 2024-05-12T11:32:51Z 668.7 2024-05-12T11:32:52Z 668.8 2024-05-12T11:32:53Z 668.3 2024-05-12T11:32:54Z 668 2024-05-12T11:32:55Z 667 2024-05-12T11:32:56Z 666.9 2024-05-12T11:32:57Z 667.4 2024-05-12T11:32:58Z 667.8 2024-05-12T11:32:59Z 667.3 2024-05-12T11:33:00Z 666.8 2024-05-12T11:33:01Z 666.1 2024-05-12T11:33:02Z 665.5 2024-05-12T11:33:03Z 664.7 2024-05-12T11:33:04Z 665 2024-05-12T11:33:05Z 664.5 2024-05-12T11:33:06Z 664.5 2024-05-12T11:33:07Z 664.7 2024-05-12T11:33:08Z 664.9 2024-05-12T11:33:09Z 664 2024-05-12T11:33:10Z 664.8 2024-05-12T11:33:11Z 664.1 2024-05-12T11:33:12Z 663.5 2024-05-12T11:33:13Z 663.8 2024-05-12T11:33:14Z 664.6 2024-05-12T11:33:15Z 664.4 2024-05-12T11:33:16Z 663.4 2024-05-12T11:33:17Z 664 2024-05-12T11:33:18Z 663.8 2024-05-12T11:33:19Z 663.2 2024-05-12T11:33:20Z 662.4 2024-05-12T11:33:21Z 661.4 2024-05-12T11:33:22Z 661.4 2024-05-12T11:33:23Z 661.4 2024-05-12T11:33:24Z 661.1 2024-05-12T11:33:25Z 661.3 2024-05-12T11:33:26Z 662 2024-05-12T11:33:27Z 662.3 2024-05-12T11:33:28Z 662.3 2024-05-12T11:33:29Z 661.7 2024-05-12T11:33:30Z 661.9 2024-05-12T11:33:31Z 662.1 2024-05-12T11:33:32Z 662.1 2024-05-12T11:33:33Z 662.8 2024-05-12T11:33:34Z 663.5 2024-05-12T11:33:35Z 663.3 2024-05-12T11:33:36Z 663.8 2024-05-12T11:33:37Z 663.8 2024-05-12T11:33:38Z 663.2 2024-05-12T11:33:39Z 662.3 2024-05-12T11:33:40Z 662 2024-05-12T11:33:41Z 662.3 2024-05-12T11:33:42Z 663 2024-05-12T11:33:43Z 662.8 2024-05-12T11:33:44Z 662.3 2024-05-12T11:33:45Z 662.6 2024-05-12T11:33:46Z 662.3 2024-05-12T11:33:47Z 662.7 2024-05-12T11:33:48Z 662.4 2024-05-12T11:33:49Z 662.1 2024-05-12T11:33:50Z 662.8 2024-05-12T11:33:51Z 663.3 2024-05-12T11:33:52Z 662.6 2024-05-12T11:33:53Z 662.2 2024-05-12T11:33:54Z 662.6 2024-05-12T11:33:55Z 664.1 2024-05-12T11:33:56Z 663.9 2024-05-12T11:33:57Z 663 2024-05-12T11:33:58Z 663 2024-05-12T11:33:59Z 663.1 2024-05-12T11:34:00Z 662.6 2024-05-12T11:34:01Z 662.6 2024-05-12T11:34:02Z 663.7 2024-05-12T11:34:03Z 663.1 2024-05-12T11:34:04Z 661.4 2024-05-12T11:34:05Z 664.6 2024-05-12T11:34:06Z 664.1 2024-05-12T11:34:07Z 663.5 2024-05-12T11:34:08Z 665.6 2024-05-12T11:34:09Z 663.5 2024-05-12T11:34:10Z 662.8 2024-05-12T11:34:11Z 661.1 2024-05-12T11:34:12Z 662.5 2024-05-12T11:34:13Z 662.4 2024-05-12T11:34:14Z 660.4 2024-05-12T11:34:15Z 660 2024-05-12T11:34:16Z 662.5 2024-05-12T11:34:17Z 662.5 2024-05-12T11:34:18Z 661.3 2024-05-12T11:34:19Z 662.1 2024-05-12T11:34:20Z 665 2024-05-12T11:34:21Z 664.3 2024-05-12T11:34:22Z 660.9 2024-05-12T11:34:23Z 660 2024-05-12T11:34:24Z 660.2 2024-05-12T11:34:25Z 658.4 2024-05-12T11:34:26Z 658.7 2024-05-12T11:34:27Z 658.7 2024-05-12T11:34:28Z 656.8 2024-05-12T11:34:29Z 656.1 2024-05-12T11:34:30Z 654.9 2024-05-12T11:34:31Z 655.2 2024-05-12T11:34:32Z 654.2 2024-05-12T11:34:33Z 654.4 2024-05-12T11:34:34Z 651 2024-05-12T11:34:35Z 653.2 2024-05-12T11:34:36Z 650 2024-05-12T11:34:37Z 651.4 2024-05-12T11:34:38Z 651.8 2024-05-12T11:34:39Z 650.5 2024-05-12T11:34:40Z 651.3 2024-05-12T11:34:41Z 651.6 2024-05-12T11:34:42Z 650.4 2024-05-12T11:34:43Z 650.1 2024-05-12T11:34:44Z 649.1 2024-05-12T11:34:45Z 647.9 2024-05-12T11:34:46Z 649.2 2024-05-12T11:34:47Z 648.6 2024-05-12T11:34:48Z 646.1 2024-05-12T11:34:49Z 646.2 2024-05-12T11:34:50Z 646.1 2024-05-12T11:34:51Z 646.4 2024-05-12T11:34:52Z 646.4 2024-05-12T11:34:53Z 644.4 2024-05-12T11:34:54Z 644.3 2024-05-12T11:34:55Z 643.9 2024-05-12T11:34:56Z 644.5 2024-05-12T11:34:57Z 644.4 2024-05-12T11:34:58Z 644.9 2024-05-12T11:34:59Z 643 2024-05-12T11:35:00Z 644.2 2024-05-12T11:35:01Z 645.2 2024-05-12T11:35:02Z 646.2 2024-05-12T11:35:03Z 646.6 2024-05-12T11:35:04Z 642.4 2024-05-12T11:35:05Z 641.6 2024-05-12T11:35:06Z 642 2024-05-12T11:35:07Z 640.9 2024-05-12T11:35:08Z 639.9 2024-05-12T11:35:09Z 639.5 2024-05-12T11:35:10Z 637.7 2024-05-12T11:35:11Z 637.9 2024-05-12T11:35:12Z 638.2 2024-05-12T11:35:13Z 639.6 2024-05-12T11:35:14Z 638.3 2024-05-12T11:35:15Z 638.5 2024-05-12T11:35:16Z 639.7 2024-05-12T11:35:17Z 637.2 2024-05-12T11:35:18Z 638.4 2024-05-12T11:35:19Z 637.7 2024-05-12T11:35:20Z 638.1 2024-05-12T11:35:21Z 638.8 2024-05-12T11:35:22Z 639.6 2024-05-12T11:35:23Z 640.6 2024-05-12T11:35:24Z 642 2024-05-12T11:35:25Z 642.5 2024-05-12T11:35:26Z 643 2024-05-12T11:35:27Z 640.1 2024-05-12T11:35:28Z 640.4 2024-05-12T11:35:29Z 642 2024-05-12T11:35:30Z 641.5 2024-05-12T11:35:31Z 644.4 2024-05-12T11:35:32Z 644.4 2024-05-12T11:35:33Z 645.8 2024-05-12T11:35:34Z 645 2024-05-12T11:35:35Z 645.1 2024-05-12T11:35:36Z 645.8 2024-05-12T11:35:37Z 646.1 2024-05-12T11:35:38Z 647 2024-05-12T11:35:39Z 648 2024-05-12T11:35:40Z 648.6 2024-05-12T11:35:41Z 650 2024-05-12T11:35:42Z 650.8 2024-05-12T11:35:43Z 651.1 2024-05-12T11:35:44Z 653 2024-05-12T11:35:45Z 654 2024-05-12T11:35:46Z 656.8 2024-05-12T11:35:47Z 658.2 2024-05-12T11:35:48Z 659.4 2024-05-12T11:35:49Z 660.7 2024-05-12T11:35:50Z 662 2024-05-12T11:35:51Z 660.7 2024-05-12T11:35:52Z 661.2 2024-05-12T11:35:53Z 662.5 2024-05-12T11:35:54Z 664.6 2024-05-12T11:35:55Z 666.2 2024-05-12T11:35:56Z 668.2 2024-05-12T11:35:57Z 667 2024-05-12T11:35:58Z 668 2024-05-12T11:35:59Z 668 2024-05-12T11:36:00Z 666.7 2024-05-12T11:36:01Z 667.4 2024-05-12T11:36:02Z 669.6 2024-05-12T11:36:03Z 669 2024-05-12T11:36:04Z 668.5 2024-05-12T11:36:05Z 670.9 2024-05-12T11:36:06Z 673.7 2024-05-12T11:36:07Z 673.2 2024-05-12T11:36:08Z 673 2024-05-12T11:36:09Z 673.5 2024-05-12T11:36:10Z 673 2024-05-12T11:36:11Z 675.7 2024-05-12T11:36:12Z 675.4 2024-05-12T11:36:13Z 672 2024-05-12T11:36:14Z 670.1 2024-05-12T11:36:15Z 670.7 2024-05-12T11:36:16Z 672.1 2024-05-12T11:36:17Z 671.8 2024-05-12T11:36:18Z 670.4 2024-05-12T11:36:19Z 668.7 2024-05-12T11:36:20Z 666.7 2024-05-12T11:36:21Z 667.7 2024-05-12T11:36:22Z 666.7 2024-05-12T11:36:23Z 664.9 2024-05-12T11:36:24Z 664.8 2024-05-12T11:36:25Z 662.3 2024-05-12T11:36:26Z 663.5 2024-05-12T11:36:27Z 659.7 2024-05-12T11:36:28Z 659.1 2024-05-12T11:36:29Z 661.5 2024-05-12T11:36:30Z 662.2 2024-05-12T11:36:31Z 657.1 2024-05-12T11:36:32Z 654.9 2024-05-12T11:36:33Z 657.8 2024-05-12T11:36:34Z 656.9 2024-05-12T11:36:35Z 653.9 2024-05-12T11:36:36Z 655.3 2024-05-12T11:36:37Z 651.2 2024-05-12T11:36:38Z 646.1 2024-05-12T11:36:39Z 647 2024-05-12T11:36:40Z 647.5 2024-05-12T11:36:41Z 645.7 2024-05-12T11:36:42Z 645.3 2024-05-12T11:36:43Z 643 2024-05-12T11:36:44Z 643.4 2024-05-12T11:36:45Z 641.7 2024-05-12T11:36:46Z 640.1 2024-05-12T11:36:47Z 637.7 2024-05-12T11:36:48Z 635.8 2024-05-12T11:36:49Z 637.7 2024-05-12T11:36:50Z 637.5 2024-05-12T11:36:51Z 637 2024-05-12T11:36:52Z 631.7 2024-05-12T11:36:53Z 631.9 2024-05-12T11:36:54Z 629.9 2024-05-12T11:36:55Z 630.5 2024-05-12T11:36:56Z 627.2 2024-05-12T11:36:57Z 625.5 2024-05-12T11:36:58Z 623.2 2024-05-12T11:36:59Z 621.7 2024-05-12T11:37:00Z 620.8 2024-05-12T11:37:01Z 619.3 2024-05-12T11:37:02Z 619.9 2024-05-12T11:37:03Z 618.6 2024-05-12T11:37:04Z 619.6 2024-05-12T11:37:05Z 619.3 2024-05-12T11:37:06Z 618.2 2024-05-12T11:37:07Z 616.4 2024-05-12T11:37:08Z 616.3 2024-05-12T11:37:09Z 615.1 2024-05-12T11:37:10Z 614.7 2024-05-12T11:37:11Z 613.1 2024-05-12T11:37:12Z 614.9 2024-05-12T11:37:13Z 612.9 2024-05-12T11:37:14Z 613.4 2024-05-12T11:37:15Z 612.2 2024-05-12T11:37:16Z 610.3 2024-05-12T11:37:17Z 612.8 2024-05-12T11:37:18Z 612 2024-05-12T11:37:19Z 610.2 2024-05-12T11:37:20Z 611.4 2024-05-12T11:37:21Z 611.7 2024-05-12T11:37:22Z 610.2 2024-05-12T11:37:23Z 611 2024-05-12T11:37:24Z 609.9 2024-05-12T11:37:25Z 609.5 2024-05-12T11:37:26Z 608.9 2024-05-12T11:37:27Z 608.4 2024-05-12T11:37:28Z 608.9 2024-05-12T11:37:29Z 607.3 2024-05-12T11:37:30Z 610.3 2024-05-12T11:37:31Z 608.5 2024-05-12T11:37:32Z 607.6 2024-05-12T11:37:33Z 609.2 2024-05-12T11:37:34Z 607.8 2024-05-12T11:37:35Z 606.6 2024-05-12T11:37:36Z 605.6 2024-05-12T11:37:37Z 605.4 2024-05-12T11:37:38Z 606.3 2024-05-12T11:37:39Z 605.8 2024-05-12T11:37:40Z 605.4 2024-05-12T11:37:41Z 604.9 2024-05-12T11:37:42Z 604.6 2024-05-12T11:37:43Z 604.1 2024-05-12T11:37:44Z 603.4 2024-05-12T11:37:45Z 603 2024-05-12T11:37:46Z 603 2024-05-12T11:37:47Z 602.6 2024-05-12T11:37:48Z 602.4 2024-05-12T11:37:49Z 602.1 2024-05-12T11:37:50Z 602.1 2024-05-12T11:37:51Z 602.6 2024-05-12T11:37:52Z 603.6 2024-05-12T11:37:53Z 604 2024-05-12T11:37:54Z 603.9 2024-05-12T11:37:55Z 603.3 2024-05-12T11:37:56Z 604.5 2024-05-12T11:37:57Z 604.4 2024-05-12T11:37:58Z 604.8 2024-05-12T11:37:59Z 605.7 2024-05-12T11:38:00Z 605.7 2024-05-12T11:38:01Z 605.8 2024-05-12T11:38:02Z 607.4 2024-05-12T11:38:03Z 608.2 2024-05-12T11:38:04Z 608.4 2024-05-12T11:38:05Z 608.2 2024-05-12T11:38:06Z 607.8 2024-05-12T11:38:07Z 606.6 2024-05-12T11:38:08Z 606.6 2024-05-12T11:38:09Z 608.3 2024-05-12T11:38:10Z 607.9 2024-05-12T11:38:11Z 604.6 2024-05-12T11:38:12Z 605.9 2024-05-12T11:38:13Z 607.3 2024-05-12T11:38:14Z 607.1 2024-05-12T11:38:15Z 605.9 2024-05-12T11:38:16Z 605 2024-05-12T11:38:17Z 605.6 2024-05-12T11:38:18Z 606.3 2024-05-12T11:38:19Z 608.1 2024-05-12T11:38:20Z 606.1 2024-05-12T11:38:21Z 607.6 2024-05-12T11:38:22Z 605 2024-05-12T11:38:23Z 608.5 2024-05-12T11:38:24Z 607.5 2024-05-12T11:38:25Z 603.3 2024-05-12T11:38:26Z 604.6 2024-05-12T11:38:27Z 601.6 2024-05-12T11:38:28Z 601.9 2024-05-12T11:38:29Z 604.7 2024-05-12T11:38:30Z 604.5 2024-05-12T11:38:31Z 601 2024-05-12T11:38:32Z 600 2024-05-12T11:38:33Z 600.8 2024-05-12T11:38:34Z 600.2 2024-05-12T11:38:35Z 600.1 2024-05-12T11:38:36Z 599.6 2024-05-12T11:38:37Z 598.1 2024-05-12T11:38:38Z 597.4 2024-05-12T11:38:39Z 596.3 2024-05-12T11:38:40Z 595.8 2024-05-12T11:38:41Z 596.1 2024-05-12T11:38:42Z 596.7 2024-05-12T11:38:43Z 596.9 2024-05-12T11:38:44Z 599.4 2024-05-12T11:38:45Z 600.7 2024-05-12T11:38:46Z 598.8 2024-05-12T11:38:47Z 598.5 2024-05-12T11:38:48Z 600 2024-05-12T11:38:49Z 599.7 2024-05-12T11:38:50Z 598.1 2024-05-12T11:38:51Z 597.5 2024-05-12T11:38:52Z 596.6 2024-05-12T11:38:53Z 596.1 2024-05-12T11:38:54Z 595.8 2024-05-12T11:38:55Z 593.7 2024-05-12T11:38:56Z 594.7 2024-05-12T11:38:57Z 596.5 2024-05-12T11:38:58Z 596.4 2024-05-12T11:38:59Z 594 2024-05-12T11:39:00Z 592.3 2024-05-12T11:39:01Z 593.1 2024-05-12T11:39:02Z 592.5 2024-05-12T11:39:03Z 591.8 2024-05-12T11:39:04Z 591.6 2024-05-12T11:39:05Z 591 2024-05-12T11:39:06Z 590.6 2024-05-12T11:39:07Z 590.3 2024-05-12T11:39:08Z 589.8 2024-05-12T11:39:09Z 589.3 2024-05-12T11:39:10Z 589.3 2024-05-12T11:39:11Z 588.7 2024-05-12T11:39:12Z 588.6 2024-05-12T11:39:13Z 589.1 2024-05-12T11:39:14Z 589.2 2024-05-12T11:39:15Z 589 2024-05-12T11:39:16Z 588.6 2024-05-12T11:39:17Z 588 2024-05-12T11:39:18Z 587.3 2024-05-12T11:39:19Z 587.1 2024-05-12T11:39:20Z 587.3 2024-05-12T11:39:21Z 587.2 2024-05-12T11:39:22Z 587.2 2024-05-12T11:39:23Z 587.6 2024-05-12T11:39:24Z 587.7 2024-05-12T11:39:25Z 587.6 2024-05-12T11:39:26Z 587.6 2024-05-12T11:39:27Z 587.3 2024-05-12T11:39:28Z 587 2024-05-12T11:39:29Z 587.3 2024-05-12T11:39:30Z 587.6 2024-05-12T11:39:31Z 587.8 2024-05-12T11:39:32Z 588.1 2024-05-12T11:39:33Z 588.3 2024-05-12T11:39:34Z 588.3 2024-05-12T11:39:35Z 588.2 2024-05-12T11:39:36Z 587.9 2024-05-12T11:39:37Z 587.8 2024-05-12T11:39:38Z 588 2024-05-12T11:39:39Z 587.9 2024-05-12T11:39:40Z 587.5 2024-05-12T11:39:41Z 587 2024-05-12T11:39:42Z 587 2024-05-12T11:39:43Z 586.9 2024-05-12T11:39:44Z 586.8 2024-05-12T11:39:45Z 586.4 2024-05-12T11:39:46Z 585.9 2024-05-12T11:39:47Z 585.4 2024-05-12T11:39:48Z 585 2024-05-12T11:39:49Z 584.5 2024-05-12T11:39:50Z 584.4 2024-05-12T11:39:51Z 584.2 2024-05-12T11:39:52Z 584 2024-05-12T11:39:53Z 583.1 2024-05-12T11:39:54Z 582.6 2024-05-12T11:39:55Z 582.4 2024-05-12T11:39:56Z 582.1 2024-05-12T11:39:57Z 581.9 2024-05-12T11:39:58Z 581.7 2024-05-12T11:39:59Z 581.4 2024-05-12T11:40:00Z 581.2 2024-05-12T11:40:01Z 581 2024-05-12T11:40:02Z 580.6 2024-05-12T11:40:03Z 580 2024-05-12T11:40:04Z 580.6 2024-05-12T11:40:05Z 580.4 2024-05-12T11:40:06Z 579.2 2024-05-12T11:40:07Z 579 2024-05-12T11:40:08Z 579.4 2024-05-12T11:40:09Z 579.8 2024-05-12T11:40:10Z 579.7 2024-05-12T11:40:11Z 580.1 2024-05-12T11:40:12Z 580.5 2024-05-12T11:40:13Z 580.4 2024-05-12T11:40:14Z 580 2024-05-12T11:40:15Z 580.1 2024-05-12T11:40:16Z 579.7 2024-05-12T11:40:17Z 579.8 2024-05-12T11:40:18Z 579.1 2024-05-12T11:40:19Z 579.3 2024-05-12T11:40:20Z 578.6 2024-05-12T11:40:21Z 579.8 2024-05-12T11:40:22Z 579.9 2024-05-12T11:40:23Z 580.8 2024-05-12T11:40:24Z 581.3 2024-05-12T11:40:25Z 579.1 2024-05-12T11:40:26Z 581.2 2024-05-12T11:40:27Z 578.3 2024-05-12T11:40:28Z 580.8 2024-05-12T11:40:29Z 578.2 2024-05-12T11:40:30Z 579.2 2024-05-12T11:40:31Z 578.9 2024-05-12T11:40:32Z 578 2024-05-12T11:40:33Z 579.2 2024-05-12T11:40:34Z 578.3 2024-05-12T11:40:35Z 580 2024-05-12T11:40:36Z 577.9 2024-05-12T11:40:37Z 579.5 2024-05-12T11:40:38Z 578.5 2024-05-12T11:40:39Z 577.7 2024-05-12T11:40:40Z 577.7 2024-05-12T11:40:41Z 577.8 2024-05-12T11:40:42Z 579 2024-05-12T11:40:43Z 577.2 2024-05-12T11:40:44Z 578.5 2024-05-12T11:40:45Z 578.9 2024-05-12T11:40:46Z 576.3 2024-05-12T11:40:47Z 577.9 2024-05-12T11:40:48Z 576.2 2024-05-12T11:40:49Z 575.4 2024-05-12T11:40:50Z 573.9 2024-05-12T11:40:51Z 573.9 2024-05-12T11:40:52Z 573.9 2024-05-12T11:40:53Z 574 2024-05-12T11:40:54Z 573.4 2024-05-12T11:40:55Z 572.3 2024-05-12T11:40:56Z 572 2024-05-12T11:40:57Z 571.5 2024-05-12T11:40:58Z 571.4 2024-05-12T11:40:59Z 571.1 2024-05-12T11:41:00Z 570.9 2024-05-12T11:41:01Z 570.2 2024-05-12T11:41:02Z 570.2 2024-05-12T11:41:03Z 570.3 2024-05-12T11:41:04Z 570.7 2024-05-12T11:41:05Z 570.7 2024-05-12T11:41:06Z 569.9 2024-05-12T11:41:07Z 569.2 2024-05-12T11:41:08Z 568.4 2024-05-12T11:41:09Z 568.6 2024-05-12T11:41:10Z 569 2024-05-12T11:41:11Z 569.2 2024-05-12T11:41:12Z 568 2024-05-12T11:41:13Z 568.8 2024-05-12T11:41:14Z 567.8 2024-05-12T11:41:15Z 568.7 2024-05-12T11:41:16Z 567.7 2024-05-12T11:41:17Z 567.9 2024-05-12T11:41:18Z 567.2 2024-05-12T11:41:19Z 567.2 2024-05-12T11:41:20Z 567.5 2024-05-12T11:41:21Z 567.1 2024-05-12T11:41:22Z 566.7 2024-05-12T11:41:23Z 567 2024-05-12T11:41:24Z 566.5 2024-05-12T11:41:25Z 566.1 2024-05-12T11:41:26Z 565.9 2024-05-12T11:41:27Z 565 2024-05-12T11:41:28Z 565.5 2024-05-12T11:41:29Z 563 2024-05-12T11:41:30Z 564.7 2024-05-12T11:41:31Z 563.3 2024-05-12T11:41:32Z 563 2024-05-12T11:41:33Z 564 2024-05-12T11:41:34Z 563.1 2024-05-12T11:41:35Z 562.2 2024-05-12T11:41:36Z 561.1 2024-05-12T11:41:37Z 560.5 2024-05-12T11:41:38Z 560.5 2024-05-12T11:41:39Z 560.7 2024-05-12T11:41:40Z 561.4 2024-05-12T11:41:41Z 561.6 2024-05-12T11:41:42Z 561.7 2024-05-12T11:41:43Z 561.8 2024-05-12T11:41:44Z 561.9 2024-05-12T11:41:45Z 561.9 2024-05-12T11:41:46Z 560.9 2024-05-12T11:41:47Z 560.5 2024-05-12T11:41:48Z 559.8 2024-05-12T11:41:49Z 558.5 2024-05-12T11:41:50Z 558.4 2024-05-12T11:41:51Z 558.5 2024-05-12T11:41:52Z 559.2 2024-05-12T11:41:53Z 560.1 2024-05-12T11:41:54Z 561.5 2024-05-12T11:41:55Z 561.8 2024-05-12T11:41:56Z 561.9 2024-05-12T11:41:57Z 561.8 2024-05-12T11:41:58Z 561.7 2024-05-12T11:41:59Z 560.8 2024-05-12T11:42:00Z 559.7 2024-05-12T11:42:01Z 559.2 2024-05-12T11:42:02Z 560.5 2024-05-12T11:42:03Z 560.5 2024-05-12T11:42:04Z 560.9 2024-05-12T11:42:05Z 560.5 2024-05-12T11:42:06Z 560 2024-05-12T11:42:07Z 561.2 2024-05-12T11:42:08Z 559.9 2024-05-12T11:42:09Z 559.6 2024-05-12T11:42:10Z 559.6 2024-05-12T11:42:11Z 558.9 2024-05-12T11:42:12Z 558.7 2024-05-12T11:42:13Z 558.4 2024-05-12T11:42:14Z 558.4 2024-05-12T11:42:15Z 557.7 2024-05-12T11:42:16Z 558 2024-05-12T11:42:17Z 557.7 2024-05-12T11:42:18Z 557.8 2024-05-12T11:42:19Z 557.4 2024-05-12T11:42:20Z 556 2024-05-12T11:42:21Z 556.8 2024-05-12T11:42:22Z 556.2 2024-05-12T11:42:23Z 556.1 2024-05-12T11:42:24Z 556.5 2024-05-12T11:42:25Z 556.1 2024-05-12T11:42:26Z 554.8 2024-05-12T11:42:27Z 555.1 2024-05-12T11:42:28Z 554.4 2024-05-12T11:42:29Z 554.2 2024-05-12T11:42:30Z 554.6 2024-05-12T11:42:31Z 554.6 2024-05-12T11:42:32Z 553.6 2024-05-12T11:42:33Z 553.3 2024-05-12T11:42:34Z 553.6 2024-05-12T11:42:35Z 554.7 2024-05-12T11:42:36Z 554.4 2024-05-12T11:42:37Z 553.6 2024-05-12T11:42:38Z 552.3 2024-05-12T11:42:39Z 552.1 2024-05-12T11:42:40Z 552 2024-05-12T11:42:41Z 551.6 2024-05-12T11:42:42Z 552.6 2024-05-12T11:42:43Z 552.5 2024-05-12T11:42:44Z 551.4 2024-05-12T11:42:45Z 550.6 2024-05-12T11:42:46Z 549.4 2024-05-12T11:42:47Z 553.1 2024-05-12T11:42:48Z 554.5 2024-05-12T11:42:49Z 551 2024-05-12T11:42:50Z 551.2 2024-05-12T11:42:51Z 552.5 2024-05-12T11:42:52Z 550.7 2024-05-12T11:42:53Z 548 2024-05-12T11:42:54Z 550.7 2024-05-12T11:42:55Z 550.9 2024-05-12T11:42:56Z 550.1 2024-05-12T11:42:57Z 550.6 2024-05-12T11:42:58Z 553.2 2024-05-12T11:42:59Z 550.5 2024-05-12T11:43:00Z 551.2 2024-05-12T11:43:01Z 549.2 2024-05-12T11:43:02Z 549 2024-05-12T11:43:03Z 548.8 2024-05-12T11:43:04Z 547.7 2024-05-12T11:43:05Z 549.9 2024-05-12T11:43:06Z 548.7 2024-05-12T11:43:07Z 549.7 2024-05-12T11:43:08Z 552.5 2024-05-12T11:43:09Z 547.2 2024-05-12T11:43:10Z 549.1 2024-05-12T11:43:11Z 550 2024-05-12T11:43:12Z 548.5 2024-05-12T11:43:13Z 547.7 2024-05-12T11:43:14Z 547.4 2024-05-12T11:43:15Z 547.5 2024-05-12T11:43:16Z 547.4 2024-05-12T11:43:17Z 548.8 2024-05-12T11:43:18Z 550.4 2024-05-12T11:43:19Z 552 2024-05-12T11:43:20Z 554 2024-05-12T11:43:21Z 554.9 2024-05-12T11:43:22Z 553.3 2024-05-12T11:43:23Z 550.3 2024-05-12T11:43:24Z 547.8 2024-05-12T11:43:25Z 549.6 2024-05-12T11:43:26Z 552.3 2024-05-12T11:43:27Z 550.6 2024-05-12T11:43:28Z 548.5 2024-05-12T11:43:29Z 548.3 2024-05-12T11:43:30Z 549.6 2024-05-12T11:43:31Z 547.8 2024-05-12T11:43:32Z 546.7 2024-05-12T11:43:33Z 545.3 2024-05-12T11:43:34Z 544.8 2024-05-12T11:43:35Z 544 2024-05-12T11:43:36Z 543.6 2024-05-12T11:43:37Z 543.2 2024-05-12T11:43:38Z 543 2024-05-12T11:43:39Z 542.9 2024-05-12T11:43:40Z 542.5 2024-05-12T11:43:41Z 542 2024-05-12T11:43:42Z 542.3 2024-05-12T11:43:43Z 542.3 2024-05-12T11:43:44Z 541.7 2024-05-12T11:43:45Z 541.1 2024-05-12T11:43:46Z 540.9 2024-05-12T11:43:47Z 540.4 2024-05-12T11:43:48Z 539.6 2024-05-12T11:43:49Z 539.4 2024-05-12T11:43:50Z 539.4 2024-05-12T11:43:51Z 539.2 2024-05-12T11:43:52Z 539.4 2024-05-12T11:43:53Z 539.7 2024-05-12T11:43:54Z 539.5 2024-05-12T11:43:55Z 539 2024-05-12T11:43:56Z 539.2 2024-05-12T11:43:57Z 539.6 2024-05-12T11:43:58Z 539.9 2024-05-12T11:43:59Z 538 2024-05-12T11:44:00Z 536.9 2024-05-12T11:44:01Z 536 2024-05-12T11:44:02Z 537.7 2024-05-12T11:44:03Z 539 2024-05-12T11:44:04Z 539.8 2024-05-12T11:44:05Z 539.9 2024-05-12T11:44:06Z 540.6 2024-05-12T11:44:07Z 540.8 2024-05-12T11:44:08Z 540.6 2024-05-12T11:44:09Z 540.5 2024-05-12T11:44:10Z 540.7 2024-05-12T11:44:11Z 540.6 2024-05-12T11:44:12Z 539.5 2024-05-12T11:44:13Z 539.2 2024-05-12T11:44:14Z 539.3 2024-05-12T11:44:15Z 539.2 2024-05-12T11:44:16Z 539.2 2024-05-12T11:44:17Z 540.4 2024-05-12T11:44:18Z 544.7 2024-05-12T11:44:19Z 546.4 2024-05-12T11:44:20Z 544.7 2024-05-12T11:44:21Z 543 2024-05-12T11:44:22Z 541.5 2024-05-12T11:44:23Z 539.3 2024-05-12T11:44:24Z 538.8 2024-05-12T11:44:25Z 540.4 2024-05-12T11:44:26Z 541.6 2024-05-12T11:44:27Z 540.9 2024-05-12T11:44:28Z 540.3 2024-05-12T11:44:29Z 539.7 2024-05-12T11:44:30Z 539.3 2024-05-12T11:44:31Z 539 2024-05-12T11:44:32Z 538.5 2024-05-12T11:44:33Z 538.2 2024-05-12T11:44:34Z 537.9 2024-05-12T11:44:35Z 537.7 2024-05-12T11:44:36Z 537.4 2024-05-12T11:44:37Z 537.2 2024-05-12T11:44:38Z 537.1 2024-05-12T11:44:39Z 537 2024-05-12T11:44:40Z 537 2024-05-12T11:44:41Z 536.8 2024-05-12T11:44:42Z 536.5 2024-05-12T11:44:43Z 536.2 2024-05-12T11:44:44Z 536.1 2024-05-12T11:44:45Z 536 2024-05-12T11:44:46Z 536 2024-05-12T11:44:47Z 536 2024-05-12T11:44:48Z 536 2024-05-12T11:44:49Z 536 2024-05-12T11:44:50Z 536 2024-05-12T11:44:51Z 536 2024-05-12T11:44:52Z 536 2024-05-12T11:44:53Z 536 2024-05-12T11:44:54Z 536 2024-05-12T11:44:55Z 536 2024-05-12T11:44:56Z 535.9 2024-05-12T11:44:57Z 535.8 2024-05-12T11:44:58Z 535.7 2024-05-12T11:44:59Z 535.5 2024-05-12T11:45:00Z 535.3 2024-05-12T11:45:01Z 535.1 2024-05-12T11:45:02Z 535 2024-05-12T11:45:03Z 535 2024-05-12T11:45:04Z 535 2024-05-12T11:45:05Z 535 2024-05-12T11:45:06Z 535 2024-05-12T11:45:07Z 535 2024-05-12T11:45:08Z 535 2024-05-12T11:45:09Z 535 2024-05-12T11:45:10Z 535 2024-05-12T11:45:11Z 535 2024-05-12T11:45:12Z 534.9 2024-05-12T11:45:13Z 534.8 2024-05-12T11:45:14Z 534.8 2024-05-12T11:45:15Z 534.9 2024-05-12T11:45:16Z 534.9 2024-05-12T11:45:17Z 534.8 2024-05-12T11:45:18Z 534.4 2024-05-12T11:45:19Z 534.1 2024-05-12T11:45:20Z 534 2024-05-12T11:45:21Z 534 2024-05-12T11:45:22Z 534 2024-05-12T11:45:23Z 534 2024-05-12T11:45:24Z 534 2024-05-12T11:45:25Z 534 2024-05-12T11:45:26Z 534 2024-05-12T11:45:27Z 534 2024-05-12T11:45:28Z 534 2024-05-12T11:45:29Z 534 2024-05-12T11:45:30Z 534 2024-05-12T11:45:31Z 534 2024-05-12T11:45:32Z 534 2024-05-12T11:45:33Z 534 2024-05-12T11:45:34Z 534 2024-05-12T11:45:35Z 534 2024-05-12T11:45:36Z 534 2024-05-12T11:45:37Z 534 2024-05-12T11:45:38Z 534 2024-05-12T11:45:39Z 534.1 2024-05-12T11:45:40Z 534.1 2024-05-12T11:45:41Z 534.2 2024-05-12T11:45:42Z 534.3 2024-05-12T11:45:43Z 534.4 2024-05-12T11:45:44Z 534.3 2024-05-12T11:45:45Z 534.1 2024-05-12T11:45:46Z 533.8 2024-05-12T11:45:47Z 533.8 2024-05-12T11:45:48Z 533.9 2024-05-12T11:45:49Z 534 2024-05-12T11:45:50Z 533.7 2024-05-12T11:45:51Z 533.3 2024-05-12T11:45:52Z 532.9 2024-05-12T11:45:53Z 532.8 2024-05-12T11:45:54Z 532.7 2024-05-12T11:45:55Z 532.8 2024-05-12T11:45:56Z 532.9 2024-05-12T11:45:57Z 532.8 2024-05-12T11:45:58Z 532.4 2024-05-12T11:45:59Z 532.1 2024-05-12T11:46:00Z 532.1 2024-05-12T11:46:01Z 532.3 2024-05-12T11:46:02Z 532.4 2024-05-12T11:46:03Z 532.7 2024-05-12T11:46:04Z 533 2024-05-12T11:46:05Z 533.4 2024-05-12T11:46:06Z 533.8 2024-05-12T11:46:07Z 534 2024-05-12T11:46:08Z 534.2 2024-05-12T11:46:09Z 534.4 2024-05-12T11:46:10Z 534.7 2024-05-12T11:46:11Z 534.8 2024-05-12T11:46:12Z 534.9 2024-05-12T11:46:13Z 535.1 2024-05-12T11:46:14Z 535.4 2024-05-12T11:46:15Z 534.9 2024-05-12T11:46:16Z 534.2 2024-05-12T11:46:17Z 534.1 2024-05-12T11:46:18Z 534.3 2024-05-12T11:46:19Z 534.3 2024-05-12T11:46:20Z 533.8 2024-05-12T11:46:21Z 533.3 2024-05-12T11:46:22Z 533 2024-05-12T11:46:23Z 533 2024-05-12T11:46:24Z 533 2024-05-12T11:46:25Z 532.7 2024-05-12T11:46:26Z 532.5 2024-05-12T11:46:27Z 532.6 2024-05-12T11:46:28Z 532.8 2024-05-12T11:46:29Z 532.9 2024-05-12T11:46:30Z 533 2024-05-12T11:46:31Z 533.2 2024-05-12T11:46:32Z 533.7 2024-05-12T11:46:33Z 534.3 2024-05-12T11:46:34Z 534.6 2024-05-12T11:46:35Z 534.7 2024-05-12T11:46:36Z 534.9 2024-05-12T11:46:37Z 535.5 2024-05-12T11:46:38Z 535.6 2024-05-12T11:46:39Z 535.5 2024-05-12T11:46:40Z 536.2 2024-05-12T11:46:41Z 536.9 2024-05-12T11:46:42Z 537.9 2024-05-12T11:46:43Z 538.9 2024-05-12T11:46:44Z 540 2024-05-12T11:46:45Z 540.6 2024-05-12T11:46:46Z 543.5 2024-05-12T11:46:47Z 547.1 2024-05-12T11:46:48Z 546.8 2024-05-12T11:46:49Z 546 2024-05-12T11:46:50Z 546.7 2024-05-12T11:46:51Z 547 2024-05-12T11:46:52Z 547.9 2024-05-12T11:46:53Z 548.4 2024-05-12T11:46:54Z 548.4 2024-05-12T11:46:55Z 549.9 2024-05-12T11:46:56Z 549.3 2024-05-12T11:46:57Z 551.3 2024-05-12T11:46:58Z 551.7 2024-05-12T11:46:59Z 551.6 2024-05-12T11:47:00Z 552.4 2024-05-12T11:47:01Z 553.3 2024-05-12T11:47:02Z 554.3 2024-05-12T11:47:03Z 555.1 2024-05-12T11:47:04Z 556.5 2024-05-12T11:47:05Z 558.8 2024-05-12T11:47:06Z 561.2 2024-05-12T11:47:07Z 562.2 2024-05-12T11:47:08Z 562.1 2024-05-12T11:47:09Z 566.4 2024-05-12T11:47:10Z 567.4 2024-05-12T11:47:11Z 569.9 2024-05-12T11:47:12Z 570.4 2024-05-12T11:47:13Z 572.1 2024-05-12T11:47:14Z 573.6 2024-05-12T11:47:15Z 576.2 2024-05-12T11:47:16Z 577.8 2024-05-12T11:47:17Z 578.8 2024-05-12T11:47:18Z 581.2 2024-05-12T11:47:19Z 582.7 2024-05-12T11:47:20Z 583.7 2024-05-12T11:47:21Z 586.2 2024-05-12T11:47:22Z 588.2 2024-05-12T11:47:23Z 591.3 2024-05-12T11:47:24Z 592 2024-05-12T11:47:25Z 593.5 2024-05-12T11:47:26Z 596.2 2024-05-12T11:47:27Z 597.7 2024-05-12T11:47:28Z 598.6 2024-05-12T11:47:29Z 601.6 2024-05-12T11:47:30Z 603.1 2024-05-12T11:47:31Z 603.3 2024-05-12T11:47:32Z 604.4 2024-05-12T11:47:33Z 607.3 2024-05-12T11:47:34Z 608.2 2024-05-12T11:47:35Z 610.7 2024-05-12T11:47:36Z 613.2 2024-05-12T11:47:37Z 613.1 2024-05-12T11:47:38Z 614.6 2024-05-12T11:47:39Z 617.6 2024-05-12T11:47:40Z 618.4 2024-05-12T11:47:41Z 619.4 2024-05-12T11:47:42Z 622.2 2024-05-12T11:47:43Z 624 2024-05-12T11:47:44Z 623.7 2024-05-12T11:47:45Z 625.1 2024-05-12T11:47:46Z 627 2024-05-12T11:47:47Z 627.7 2024-05-12T11:47:48Z 630 2024-05-12T11:47:49Z 632.1 2024-05-12T11:47:50Z 632.2 2024-05-12T11:47:51Z 633.5 2024-05-12T11:47:52Z 634.5 2024-05-12T11:47:53Z 635.1 2024-05-12T11:47:54Z 635.8 2024-05-12T11:47:55Z 636.7 2024-05-12T11:47:56Z 636.7 2024-05-12T11:47:57Z 638.1 2024-05-12T11:47:58Z 638.9 2024-05-12T11:47:59Z 639.4 2024-05-12T11:48:00Z 640.4 2024-05-12T11:48:01Z 641.8 2024-05-12T11:48:02Z 642.4 2024-05-12T11:48:03Z 643.8 2024-05-12T11:48:04Z 644 2024-05-12T11:48:05Z 644.8 2024-05-12T11:48:06Z 645.2 2024-05-12T11:48:07Z 646 2024-05-12T11:48:08Z 646.3 2024-05-12T11:48:09Z 646 2024-05-12T11:48:10Z 647 2024-05-12T11:48:11Z 646.3 2024-05-12T11:48:12Z 646.3 2024-05-12T11:48:13Z 646.2 2024-05-12T11:48:14Z 645.5 2024-05-12T11:48:15Z 644.9 2024-05-12T11:48:16Z 643.7 2024-05-12T11:48:17Z 642.2 2024-05-12T11:48:18Z 640.4 2024-05-12T11:48:19Z 638.8 2024-05-12T11:48:20Z 637.1 2024-05-12T11:48:21Z 635.8 2024-05-12T11:48:22Z 633.2 2024-05-12T11:48:23Z 631 2024-05-12T11:48:24Z 630.2 2024-05-12T11:48:25Z 629.5 2024-05-12T11:48:26Z 627.9 2024-05-12T11:48:27Z 627.1 2024-05-12T11:48:28Z 626.4 2024-05-12T11:48:29Z 624.5 2024-05-12T11:48:30Z 616.5 2024-05-12T11:48:31Z 600.9 2024-05-12T11:48:32Z 589.9 2024-05-12T11:48:33Z 581.3 2024-05-12T11:48:34Z 572.4 2024-05-12T11:48:35Z 563.5 2024-05-12T11:48:36Z 556.3 2024-05-12T11:48:37Z 553 2024-05-12T11:48:38Z 552.2 2024-05-12T11:48:39Z 553.4 2024-05-12T11:48:40Z 555.6 2024-05-12T11:48:41Z 568.2 2024-05-12T11:48:42Z 587.5 2024-05-12T11:48:43Z 599.1 2024-05-12T11:48:44Z 613.8 2024-05-12T11:48:45Z 627.1 2024-05-12T11:48:46Z 628.8 2024-05-12T11:48:47Z 630.6 2024-05-12T11:48:48Z 632 2024-05-12T11:48:49Z 633.8 2024-05-12T11:48:50Z 634.4 2024-05-12T11:48:51Z 634.2 2024-05-12T11:48:52Z 636.1 2024-05-12T11:48:53Z 637.2 2024-05-12T11:48:54Z 638.8 2024-05-12T11:48:55Z 639.9 2024-05-12T11:48:56Z 641.2 2024-05-12T11:48:57Z 643.2 2024-05-12T11:48:58Z 644.2 2024-05-12T11:48:59Z 645.8 2024-05-12T11:49:00Z 647.7 2024-05-12T11:49:01Z 648.3 2024-05-12T11:49:02Z 648.8 2024-05-12T11:49:03Z 649.6 2024-05-12T11:49:04Z 650.3 2024-05-12T11:49:05Z 652 2024-05-12T11:49:06Z 654 2024-05-12T11:49:07Z 654.8 2024-05-12T11:49:08Z 655.1 2024-05-12T11:49:09Z 656 2024-05-12T11:49:10Z 657 2024-05-12T11:49:11Z 658.7 2024-05-12T11:49:12Z 659 2024-05-12T11:49:13Z 660.1 2024-05-12T11:49:14Z 660.3 2024-05-12T11:49:15Z 661.4 2024-05-12T11:49:16Z 661 2024-05-12T11:49:17Z 660.2 2024-05-12T11:49:18Z 660.8 2024-05-12T11:49:19Z 659.7 2024-05-12T11:49:20Z 658.9 2024-05-12T11:49:21Z 657.6 2024-05-12T11:49:22Z 656.2 2024-05-12T11:49:23Z 656.1 2024-05-12T11:49:24Z 655.3 2024-05-12T11:49:25Z 653.4 2024-05-12T11:49:26Z 651.7 2024-05-12T11:49:27Z 651.4 2024-05-12T11:49:28Z 650.6 2024-05-12T11:49:29Z 648.7 2024-05-12T11:49:30Z 647.9 2024-05-12T11:49:31Z 646.5 2024-05-12T11:49:32Z 645.5 2024-05-12T11:49:33Z 643.9 2024-05-12T11:49:34Z 643.3 2024-05-12T11:49:35Z 641.8 2024-05-12T11:49:36Z 641.1 2024-05-12T11:49:37Z 639.5 2024-05-12T11:49:38Z 638.1 2024-05-12T11:49:39Z 636.1 2024-05-12T11:49:40Z 634.8 2024-05-12T11:49:41Z 632.8 2024-05-12T11:49:42Z 631.4 2024-05-12T11:49:43Z 629.8 2024-05-12T11:49:44Z 627.9 2024-05-12T11:49:45Z 626.5 2024-05-12T11:49:46Z 625 2024-05-12T11:49:47Z 623.8 2024-05-12T11:49:48Z 622 2024-05-12T11:49:49Z 621 2024-05-12T11:49:50Z 619.8 2024-05-12T11:49:51Z 618.8 2024-05-12T11:49:52Z 617.2 2024-05-12T11:49:53Z 615.8 2024-05-12T11:49:54Z 613.7 2024-05-12T11:49:55Z 613.7 2024-05-12T11:49:56Z 612.2 2024-05-12T11:49:57Z 610.5 2024-05-12T11:49:58Z 609.7 2024-05-12T11:49:59Z 608.2 2024-05-12T11:50:00Z 607.2 2024-05-12T11:50:01Z 606.4 2024-05-12T11:50:02Z 604.4 2024-05-12T11:50:03Z 602.2 2024-05-12T11:50:04Z 600.6 2024-05-12T11:50:05Z 600 2024-05-12T11:50:06Z 598.4 2024-05-12T11:50:07Z 597.6 2024-05-12T11:50:08Z 596.9 2024-05-12T11:50:09Z 595.8 2024-05-12T11:50:10Z 595.2 2024-05-12T11:50:11Z 594.6 2024-05-12T11:50:12Z 593.4 2024-05-12T11:50:13Z 591.6 2024-05-12T11:50:14Z 590.7 2024-05-12T11:50:15Z 589.1 2024-05-12T11:50:16Z 588.1 2024-05-12T11:50:17Z 587.1 2024-05-12T11:50:18Z 586.1 2024-05-12T11:50:19Z 586.1 2024-05-12T11:50:20Z 585 2024-05-12T11:50:21Z 583.6 2024-05-12T11:50:22Z 582.1 2024-05-12T11:50:23Z 581.2 2024-05-12T11:50:24Z 580 2024-05-12T11:50:25Z 578.3 2024-05-12T11:50:26Z 577.9 2024-05-12T11:50:27Z 576.6 2024-05-12T11:50:28Z 575.8 2024-05-12T11:50:29Z 574.2 2024-05-12T11:50:30Z 573.1 2024-05-12T11:50:31Z 571.9 2024-05-12T11:50:32Z 571.2 2024-05-12T11:50:33Z 570.2 2024-05-12T11:50:34Z 569.4 2024-05-12T11:50:35Z 568.9 2024-05-12T11:50:36Z 567.8 2024-05-12T11:50:37Z 566.4 2024-05-12T11:50:38Z 565.3 2024-05-12T11:50:39Z 564.4 2024-05-12T11:50:40Z 563.6 2024-05-12T11:50:41Z 562.9 2024-05-12T11:50:42Z 561.4 2024-05-12T11:50:43Z 561.3 2024-05-12T11:50:44Z 560.9 2024-05-12T11:50:45Z 560 2024-05-12T11:50:46Z 558.5 2024-05-12T11:50:47Z 559.3 2024-05-12T11:50:48Z 559 2024-05-12T11:50:49Z 557.5 2024-05-12T11:50:50Z 556.7 2024-05-12T11:50:51Z 556.5 2024-05-12T11:50:52Z 556.4 2024-05-12T11:50:53Z 555.1 2024-05-12T11:50:54Z 555.2 2024-05-12T11:50:55Z 555.2 2024-05-12T11:50:56Z 555.3 2024-05-12T11:50:57Z 554.9 2024-05-12T11:50:58Z 554.1 2024-05-12T11:50:59Z 553.4 2024-05-12T11:51:00Z 553.2 2024-05-12T11:51:01Z 552.1 2024-05-12T11:51:02Z 551 2024-05-12T11:51:03Z 550.9 2024-05-12T11:51:04Z 549.6 2024-05-12T11:51:05Z 549.1 2024-05-12T11:51:06Z 548.5 2024-05-12T11:51:07Z 548.8 2024-05-12T11:51:08Z 547.4 2024-05-12T11:51:09Z 547.4 2024-05-12T11:51:10Z 546.9 2024-05-12T11:51:11Z 545.9 2024-05-12T11:51:12Z 545.5 2024-05-12T11:51:13Z 545.6 2024-05-12T11:51:14Z 544.9 2024-05-12T11:51:15Z 544.1 2024-05-12T11:51:16Z 543 2024-05-12T11:51:17Z 543.7 2024-05-12T11:51:18Z 542.2 2024-05-12T11:51:19Z 541.5 2024-05-12T11:51:20Z 541.9 2024-05-12T11:51:21Z 541.8 2024-05-12T11:51:22Z 541.1 2024-05-12T11:51:23Z 541.6 2024-05-12T11:51:24Z 542.4 2024-05-12T11:51:25Z 542.8 2024-05-12T11:51:26Z 543.1 2024-05-12T11:51:27Z 544.5 2024-05-12T11:51:28Z 545.9 2024-05-12T11:51:29Z 547 2024-05-12T11:51:30Z 548.1 2024-05-12T11:51:31Z 549.8 2024-05-12T11:51:32Z 553 2024-05-12T11:51:33Z 554.2 2024-05-12T11:51:34Z 556 2024-05-12T11:51:35Z 557.7 2024-05-12T11:51:36Z 559.9 2024-05-12T11:51:37Z 562.2 2024-05-12T11:51:38Z 563.2 2024-05-12T11:51:39Z 566.6 2024-05-12T11:51:40Z 569.7 2024-05-12T11:51:41Z 572.6 2024-05-12T11:51:42Z 574.7 2024-05-12T11:51:43Z 575 2024-05-12T11:51:44Z 576.8 2024-05-12T11:51:45Z 577.5 2024-05-12T11:51:46Z 579 2024-05-12T11:51:47Z 580.6 2024-05-12T11:51:48Z 581.1 2024-05-12T11:51:49Z 581.7 2024-05-12T11:51:50Z 582.8 2024-05-12T11:51:51Z 583.5 2024-05-12T11:51:52Z 583.4 2024-05-12T11:51:53Z 583.2 2024-05-12T11:51:54Z 584.1 2024-05-12T11:51:55Z 584 2024-05-12T11:51:56Z 584 2024-05-12T11:51:57Z 583.7 2024-05-12T11:51:58Z 582.7 2024-05-12T11:51:59Z 583 2024-05-12T11:52:00Z 581.9 2024-05-12T11:52:01Z 581.4 2024-05-12T11:52:02Z 580.5 2024-05-12T11:52:03Z 579.6 2024-05-12T11:52:04Z 579 2024-05-12T11:52:05Z 578 2024-05-12T11:52:06Z 576.5 2024-05-12T11:52:07Z 574.8 2024-05-12T11:52:08Z 573.2 2024-05-12T11:52:09Z 571.7 2024-05-12T11:52:10Z 571 2024-05-12T11:52:11Z 570 2024-05-12T11:52:12Z 568.3 2024-05-12T11:52:13Z 567.2 2024-05-12T11:52:14Z 566.2 2024-05-12T11:52:15Z 565.5 2024-05-12T11:52:16Z 564.4 2024-05-12T11:52:17Z 563.2 2024-05-12T11:52:18Z 562.8 2024-05-12T11:52:19Z 561.4 2024-05-12T11:52:20Z 559.5 2024-05-12T11:52:21Z 558.4 2024-05-12T11:52:22Z 557.4 2024-05-12T11:52:23Z 556.9 2024-05-12T11:52:24Z 555.8 2024-05-12T11:52:25Z 553.6 2024-05-12T11:52:26Z 552.1 2024-05-12T11:52:27Z 550.5 2024-05-12T11:52:28Z 549.5 2024-05-12T11:52:29Z 549 2024-05-12T11:52:30Z 547.2 2024-05-12T11:52:31Z 545.5 2024-05-12T11:52:32Z 544.1 2024-05-12T11:52:33Z 543.1 2024-05-12T11:52:34Z 540.6 2024-05-12T11:52:35Z 538.9 2024-05-12T11:52:36Z 538.2 2024-05-12T11:52:37Z 537.2 2024-05-12T11:52:38Z 536.9 2024-05-12T11:52:39Z 535.8 2024-05-12T11:52:40Z 534.3 2024-05-12T11:52:41Z 533.7 2024-05-12T11:52:42Z 533.9 2024-05-12T11:52:43Z 533.1 2024-05-12T11:52:44Z 533.7 2024-05-12T11:52:45Z 531.1 2024-05-12T11:52:46Z 532.1 2024-05-12T11:52:47Z 531.8 2024-05-12T11:52:48Z 531.9 2024-05-12T11:52:49Z 531.9 2024-05-12T11:52:50Z 532 2024-05-12T11:52:51Z 532.2 2024-05-12T11:52:52Z 532.4 2024-05-12T11:52:53Z 532.3 2024-05-12T11:52:54Z 531.4 2024-05-12T11:52:55Z 532 2024-05-12T11:52:56Z 531.6 2024-05-12T11:52:57Z 530.4 2024-05-12T11:52:58Z 531.4 2024-05-12T11:52:59Z 530.2 2024-05-12T11:53:00Z 529.1 2024-05-12T11:53:01Z 528.6 2024-05-12T11:53:02Z 527.5 2024-05-12T11:53:03Z 526.3 2024-05-12T11:53:04Z 524.3 2024-05-12T11:53:05Z 523.6 2024-05-12T11:53:06Z 521.9 2024-05-12T11:53:07Z 519.7 2024-05-12T11:53:08Z 517.7 2024-05-12T11:53:09Z 516.1 2024-05-12T11:53:10Z 514 2024-05-12T11:53:11Z 511.6 2024-05-12T11:53:12Z 509.4 2024-05-12T11:53:13Z 507 2024-05-12T11:53:14Z 504.8 2024-05-12T11:53:15Z 503.3 2024-05-12T11:53:16Z 501.3 2024-05-12T11:53:17Z 499.2 2024-05-12T11:53:18Z 496 2024-05-12T11:53:19Z 495.3 2024-05-12T11:53:20Z 493.6 2024-05-12T11:53:21Z 491.9 2024-05-12T11:53:22Z 489.8 2024-05-12T11:53:23Z 487.4 2024-05-12T11:53:24Z 485.8 2024-05-12T11:53:25Z 484.1 2024-05-12T11:53:26Z 481.6 2024-05-12T11:53:27Z 480.1 2024-05-12T11:53:28Z 478 2024-05-12T11:53:29Z 475.6 2024-05-12T11:53:30Z 473.9 2024-05-12T11:53:31Z 472.6 2024-05-12T11:53:32Z 470.3 2024-05-12T11:53:33Z 469.3 2024-05-12T11:53:34Z 467.4 2024-05-12T11:53:35Z 465.6 2024-05-12T11:53:36Z 464 2024-05-12T11:53:37Z 462.2 2024-05-12T11:53:38Z 460.8 2024-05-12T11:53:39Z 459.4 2024-05-12T11:53:40Z 458.1 2024-05-12T11:53:41Z 457.7 2024-05-12T11:53:42Z 456.7 2024-05-12T11:53:43Z 456.2 2024-05-12T11:53:44Z 455.7 2024-05-12T11:53:45Z 454.8 2024-05-12T11:53:46Z 454.5 2024-05-12T11:53:47Z 453.7 2024-05-12T11:53:48Z 453.1 2024-05-12T11:53:49Z 452.4 2024-05-12T11:53:50Z 452.3 2024-05-12T11:53:51Z 451.2 2024-05-12T11:53:52Z 451.3 2024-05-12T11:53:53Z 450.7 2024-05-12T11:53:54Z 445.2 2024-05-12T11:53:55Z 443 2024-05-12T11:53:56Z 444.3 2024-05-12T11:53:57Z 448.8 2024-05-12T11:53:58Z 448.1 2024-05-12T11:53:59Z 447.8 2024-05-12T11:54:00Z 447.4 2024-05-12T11:54:01Z 446.3 2024-05-12T11:54:02Z 446.1 2024-05-12T11:54:03Z 445.8 2024-05-12T11:54:04Z 445.5 2024-05-12T11:54:05Z 440.8 2024-05-12T11:54:06Z 443 2024-05-12T11:54:07Z 444 2024-05-12T11:54:08Z 443.1 2024-05-12T11:54:09Z 443 2024-05-12T11:54:10Z 442.2 2024-05-12T11:54:11Z 442 2024-05-12T11:54:12Z 441.9 2024-05-12T11:54:13Z 441.1 2024-05-12T11:54:14Z 440.4 2024-05-12T11:54:15Z 439.9 2024-05-12T11:54:16Z 439.5 2024-05-12T11:54:17Z 438.8 2024-05-12T11:54:18Z 438.8 2024-05-12T11:54:19Z 437.8 2024-05-12T11:54:20Z 437.5 2024-05-12T11:54:21Z 437.4 2024-05-12T11:54:22Z 437 2024-05-12T11:54:23Z 437 2024-05-12T11:54:24Z 436.7 2024-05-12T11:54:25Z 436.1 2024-05-12T11:54:26Z 435.2 2024-05-12T11:54:27Z 435.4 2024-05-12T11:54:28Z 435.4 2024-05-12T11:54:29Z 435 2024-05-12T11:54:30Z 433.6 2024-05-12T11:54:31Z 433.7 2024-05-12T11:54:32Z 433.4 2024-05-12T11:54:33Z 432.5 2024-05-12T11:54:34Z 431.1 2024-05-12T11:54:35Z 430.2 2024-05-12T11:54:36Z 430 2024-05-12T11:54:37Z 430.2 2024-05-12T11:54:38Z 429 2024-05-12T11:54:39Z 429 2024-05-12T11:54:40Z 429 2024-05-12T11:54:41Z 428.9 2024-05-12T11:54:42Z 428.7 2024-05-12T11:54:43Z 428.9 2024-05-12T11:54:44Z 428.9 2024-05-12T11:54:45Z 428.6 2024-05-12T11:54:46Z 428.5 2024-05-12T11:54:47Z 427.7 2024-05-12T11:54:48Z 428.3 2024-05-12T11:54:49Z 428.8 2024-05-12T11:54:50Z 428.4 2024-05-12T11:54:51Z 428.3 2024-05-12T11:54:52Z 428.8 2024-05-12T11:54:53Z 428.4 2024-05-12T11:54:54Z 428.8 2024-05-12T11:54:55Z 428.5 2024-05-12T11:54:56Z 427.5 2024-05-12T11:54:57Z 427.7 2024-05-12T11:54:58Z 427.2 2024-05-12T11:54:59Z 422.2 2024-05-12T11:55:00Z 423.7 2024-05-12T11:55:01Z 427.2 2024-05-12T11:55:02Z 427.4 2024-05-12T11:55:03Z 427.9 2024-05-12T11:55:04Z 427.1 2024-05-12T11:55:05Z 427.4 2024-05-12T11:55:06Z 427.4 2024-05-12T11:55:07Z 426.7 2024-05-12T11:55:08Z 426.8 2024-05-12T11:55:09Z 426.8 2024-05-12T11:55:10Z 426.8 2024-05-12T11:55:11Z 426.9 2024-05-12T11:55:12Z 426.8 2024-05-12T11:55:13Z 426.5 2024-05-12T11:55:14Z 426 2024-05-12T11:55:15Z 426 2024-05-12T11:55:16Z 426 2024-05-12T11:55:17Z 425.8 2024-05-12T11:55:18Z 425.9 2024-05-12T11:55:19Z 425.9 2024-05-12T11:55:20Z 425.7 2024-05-12T11:55:21Z 423.5 2024-05-12T11:55:22Z 425 2024-05-12T11:55:23Z 425 2024-05-12T11:55:24Z 424.8 2024-05-12T11:55:25Z 424.6 2024-05-12T11:55:26Z 424.1 2024-05-12T11:55:27Z 424.8 2024-05-12T11:55:28Z 424.8 2024-05-12T11:55:29Z 424.2 2024-05-12T11:55:30Z 423.7 2024-05-12T11:55:31Z 423.9 2024-05-12T11:55:32Z 424 2024-05-12T11:55:33Z 423.8 2024-05-12T11:55:34Z 423.6 2024-05-12T11:55:35Z 423.4 2024-05-12T11:55:36Z 423.9 2024-05-12T11:55:37Z 424 2024-05-12T11:55:38Z 423.7 2024-05-12T11:55:39Z 423.5 2024-05-12T11:55:40Z 423.4 2024-05-12T11:55:41Z 424 2024-05-12T11:55:42Z 424.2 2024-05-12T11:55:43Z 424.3 2024-05-12T11:55:44Z 424.7 2024-05-12T11:55:45Z 425.5 2024-05-12T11:55:46Z 426.6 2024-05-12T11:55:47Z 427.9 2024-05-12T11:55:48Z 428.5 2024-05-12T11:55:49Z 429.7 2024-05-12T11:55:50Z 431 2024-05-12T11:55:51Z 432.1 2024-05-12T11:55:52Z 433.6 2024-05-12T11:55:53Z 434.9 2024-05-12T11:55:54Z 435.9 2024-05-12T11:55:55Z 436.2 2024-05-12T11:55:56Z 437 2024-05-12T11:55:57Z 438 2024-05-12T11:55:58Z 439.1 2024-05-12T11:55:59Z 440.2 2024-05-12T11:56:00Z 441.5 2024-05-12T11:56:01Z 441.9 2024-05-12T11:56:02Z 442.4 2024-05-12T11:56:03Z 443.7 2024-05-12T11:56:04Z 444.9 2024-05-12T11:56:05Z 446 2024-05-12T11:56:06Z 447.1 2024-05-12T11:56:07Z 448 2024-05-12T11:56:08Z 449.3 2024-05-12T11:56:09Z 449.8 2024-05-12T11:56:10Z 450.2 2024-05-12T11:56:11Z 450.9 2024-05-12T11:56:12Z 451.9 2024-05-12T11:56:13Z 451.6 2024-05-12T11:56:14Z 452.7 2024-05-12T11:56:15Z 453.5 2024-05-12T11:56:16Z 454.1 2024-05-12T11:56:17Z 454.4 2024-05-12T11:56:18Z 454.6 2024-05-12T11:56:19Z 455.3 2024-05-12T11:56:20Z 456.6 2024-05-12T11:56:21Z 456.5 2024-05-12T11:56:22Z 456.6 2024-05-12T11:56:23Z 457.4 2024-05-12T11:56:24Z 458.2 2024-05-12T11:56:25Z 457.9 2024-05-12T11:56:26Z 458.3 2024-05-12T11:56:27Z 459 2024-05-12T11:56:28Z 459.1 2024-05-12T11:56:29Z 459.6 2024-05-12T11:56:30Z 460 2024-05-12T11:56:31Z 459.9 2024-05-12T11:56:32Z 460.6 2024-05-12T11:56:33Z 461.6 2024-05-12T11:56:34Z 461.5 2024-05-12T11:56:35Z 461.8 2024-05-12T11:56:36Z 462.1 2024-05-12T11:56:37Z 462 2024-05-12T11:56:38Z 462 2024-05-12T11:56:39Z 463 2024-05-12T11:56:40Z 463 2024-05-12T11:56:41Z 463.1 2024-05-12T11:56:42Z 463.6 2024-05-12T11:56:43Z 463.6 2024-05-12T11:56:44Z 463.7 2024-05-12T11:56:45Z 464.6 2024-05-12T11:56:46Z 464.9 2024-05-12T11:56:47Z 464.9 2024-05-12T11:56:48Z 464.7 2024-05-12T11:56:49Z 464.7 2024-05-12T11:56:50Z 464.8 2024-05-12T11:56:51Z 464.7 2024-05-12T11:56:52Z 464.9 2024-05-12T11:56:53Z 465.6 2024-05-12T11:56:54Z 465 2024-05-12T11:56:55Z 465.6 2024-05-12T11:56:56Z 466 2024-05-12T11:56:57Z 466 2024-05-12T11:56:58Z 466.2 2024-05-12T11:56:59Z 466.3 2024-05-12T11:57:00Z 466.1 2024-05-12T11:57:01Z 466 2024-05-12T11:57:02Z 466.9 2024-05-12T11:57:03Z 467.2 2024-05-12T11:57:04Z 467.4 2024-05-12T11:57:05Z 467.2 2024-05-12T11:57:06Z 467.1 2024-05-12T11:57:07Z 466.5 2024-05-12T11:57:08Z 466.7 2024-05-12T11:57:09Z 466.1 2024-05-12T11:57:10Z 465.6 2024-05-12T11:57:11Z 465 2024-05-12T11:57:12Z 464.6 2024-05-12T11:57:13Z 463.8 2024-05-12T11:57:14Z 463 2024-05-12T11:57:15Z 462.9 2024-05-12T11:57:16Z 462.7 2024-05-12T11:57:17Z 461.2 2024-05-12T11:57:18Z 461.8 2024-05-12T11:57:19Z 461.4 2024-05-12T11:57:20Z 461 2024-05-12T11:57:21Z 461.7 2024-05-12T11:57:22Z 461.1 2024-05-12T11:57:23Z 460.4 2024-05-12T11:57:24Z 461.2 2024-05-12T11:57:25Z 460.6 2024-05-12T11:57:26Z 460 2024-05-12T11:57:27Z 460.4 2024-05-12T11:57:28Z 460.4 2024-05-12T11:57:29Z 460 2024-05-12T11:57:30Z 460.6 2024-05-12T11:57:31Z 461 2024-05-12T11:57:32Z 460.3 2024-05-12T11:57:33Z 460.8 2024-05-12T11:57:34Z 460 2024-05-12T11:57:35Z 459.1 2024-05-12T11:57:36Z 460 2024-05-12T11:57:37Z 459.4 2024-05-12T11:57:38Z 457.3 2024-05-12T11:57:39Z 456.7 2024-05-12T11:57:40Z 456.2 2024-05-12T11:57:41Z 455.5 2024-05-12T11:57:42Z 453.2 2024-05-12T11:57:43Z 453.4 2024-05-12T11:57:44Z 451.5 2024-05-12T11:57:45Z 451.2 2024-05-12T11:57:46Z 448.8 2024-05-12T11:57:47Z 447.7 2024-05-12T11:57:48Z 446.4 2024-05-12T11:57:49Z 445.1 2024-05-12T11:57:50Z 443.5 2024-05-12T11:57:51Z 442.2 2024-05-12T11:57:52Z 440.7 2024-05-12T11:57:53Z 440.1 2024-05-12T11:57:54Z 437.9 2024-05-12T11:57:55Z 437 2024-05-12T11:57:56Z 435.4 2024-05-12T11:57:57Z 433.9 2024-05-12T11:57:58Z 432.4 2024-05-12T11:57:59Z 430.8 2024-05-12T11:58:00Z 429.3 2024-05-12T11:58:01Z 427.7 2024-05-12T11:58:02Z 426.2 2024-05-12T11:58:03Z 424.5 2024-05-12T11:58:04Z 423 2024-05-12T11:58:05Z 422.3 2024-05-12T11:58:06Z 421.7 2024-05-12T11:58:07Z 421.1 2024-05-12T11:58:08Z 421.4 2024-05-12T11:58:09Z 420.6 2024-05-12T11:58:10Z 420.2 2024-05-12T11:58:11Z 420.5 2024-05-12T11:58:12Z 420.6 2024-05-12T11:58:13Z 420.2 2024-05-12T11:58:14Z 420.3 2024-05-12T11:58:15Z 420.8 2024-05-12T11:58:16Z 420.9 2024-05-12T11:58:17Z 420.9 2024-05-12T11:58:18Z 420.9 2024-05-12T11:58:19Z 421 2024-05-12T11:58:20Z 421.3 2024-05-12T11:58:21Z 421.9 2024-05-12T11:58:22Z 421.5 2024-05-12T11:58:23Z 421.5 2024-05-12T11:58:24Z 422.2 2024-05-12T11:58:25Z 422.6 2024-05-12T11:58:26Z 422.1 2024-05-12T11:58:27Z 422.3 2024-05-12T11:58:28Z 422.6 2024-05-12T11:58:29Z 422.8 2024-05-12T11:58:30Z 422.7 2024-05-12T11:58:31Z 423.3 2024-05-12T11:58:32Z 424.4 2024-05-12T11:58:33Z 425.9 2024-05-12T11:58:34Z 426.6 2024-05-12T11:58:35Z 427.3 2024-05-12T11:58:36Z 428.3 2024-05-12T11:58:37Z 429.9 2024-05-12T11:58:38Z 430.6 2024-05-12T11:58:39Z 430.6 2024-05-12T11:58:40Z 431 2024-05-12T11:58:41Z 431.5 2024-05-12T11:58:42Z 431.7 2024-05-12T11:58:43Z 432.2 2024-05-12T11:58:44Z 432.9 2024-05-12T11:58:45Z 433.8 2024-05-12T11:58:46Z 433.9 2024-05-12T11:58:47Z 434.2 2024-05-12T11:58:48Z 435.2 2024-05-12T11:58:49Z 435.2 2024-05-12T11:58:50Z 435.4 2024-05-12T11:58:51Z 436 2024-05-12T11:58:52Z 435.6 2024-05-12T11:58:53Z 435.6 2024-05-12T11:58:54Z 436.3 2024-05-12T11:58:55Z 436.5 2024-05-12T11:58:56Z 436.4 2024-05-12T11:58:57Z 436.9 2024-05-12T11:58:58Z 436.6 2024-05-12T11:58:59Z 436.8 2024-05-12T11:59:00Z 437.1 2024-05-12T11:59:01Z 436.9 2024-05-12T11:59:02Z 436.7 2024-05-12T11:59:03Z 436.5 2024-05-12T11:59:04Z 436.6 2024-05-12T11:59:05Z 436 2024-05-12T11:59:06Z 435.8 2024-05-12T11:59:07Z 435.6 2024-05-12T11:59:08Z 435.2 2024-05-12T11:59:09Z 435 2024-05-12T11:59:10Z 434.6 2024-05-12T11:59:11Z 434.6 2024-05-12T11:59:12Z 434 2024-05-12T11:59:13Z 434 2024-05-12T11:59:14Z 434.3 2024-05-12T11:59:15Z 434.1 2024-05-12T11:59:16Z 433.7 2024-05-12T11:59:17Z 433.3 2024-05-12T11:59:18Z 432.5 2024-05-12T11:59:19Z 431.8 2024-05-12T11:59:20Z 431.5 2024-05-12T11:59:21Z 430.6 2024-05-12T11:59:22Z 429.8 2024-05-12T11:59:23Z 429.3 2024-05-12T11:59:24Z 428.4 2024-05-12T11:59:25Z 427.7 2024-05-12T11:59:26Z 427.2 2024-05-12T11:59:27Z 426.4 2024-05-12T11:59:28Z 425.6 2024-05-12T11:59:29Z 425.3 2024-05-12T11:59:30Z 424.9 2024-05-12T11:59:31Z 424.5 2024-05-12T11:59:32Z 423.8 2024-05-12T11:59:33Z 423.1 2024-05-12T11:59:34Z 422.4 2024-05-12T11:59:35Z 421.5 2024-05-12T11:59:36Z 421 2024-05-12T11:59:37Z 420.3 2024-05-12T11:59:38Z 419.1 2024-05-12T11:59:39Z 418.7 2024-05-12T11:59:40Z 418.1 2024-05-12T11:59:41Z 417.6 2024-05-12T11:59:42Z 416.5 2024-05-12T11:59:43Z 415.9 2024-05-12T11:59:44Z 414.9 2024-05-12T11:59:45Z 414.1 2024-05-12T11:59:46Z 413.1 2024-05-12T11:59:47Z 412.2 2024-05-12T11:59:48Z 410.8 2024-05-12T11:59:49Z 409.9 2024-05-12T11:59:50Z 408 2024-05-12T11:59:51Z 407.7 2024-05-12T11:59:52Z 408.2 2024-05-12T11:59:53Z 407.3 2024-05-12T11:59:54Z 406.7 2024-05-12T11:59:55Z 406.2 2024-05-12T11:59:56Z 405.4 2024-05-12T11:59:57Z 404.6 2024-05-12T11:59:58Z 404.5 2024-05-12T11:59:59Z 403.9 2024-05-12T12:00:00Z 403.4 2024-05-12T12:00:01Z 403.7 2024-05-12T12:00:02Z 403 2024-05-12T12:00:03Z 402.2 2024-05-12T12:00:04Z 402.2 2024-05-12T12:00:05Z 402.8 2024-05-12T12:00:06Z 403 2024-05-12T12:00:07Z 403.3 2024-05-12T12:00:08Z 403.5 2024-05-12T12:00:09Z 404.4 2024-05-12T12:00:10Z 405.4 2024-05-12T12:00:11Z 406.8 2024-05-12T12:00:12Z 407.7 2024-05-12T12:00:13Z 408.3 2024-05-12T12:00:14Z 410 2024-05-12T12:00:15Z 412.3 2024-05-12T12:00:16Z 413.4 2024-05-12T12:00:17Z 414.9 2024-05-12T12:00:18Z 417 2024-05-12T12:00:19Z 418.4 2024-05-12T12:00:20Z 420.1 2024-05-12T12:00:21Z 421.4 2024-05-12T12:00:22Z 423.3 2024-05-12T12:00:23Z 424.7 2024-05-12T12:00:24Z 424.8 2024-05-12T12:00:25Z 425.5 2024-05-12T12:00:26Z 425.7 2024-05-12T12:00:27Z 425.9 2024-05-12T12:00:28Z 426 2024-05-12T12:00:29Z 425.9 2024-05-12T12:00:30Z 426 2024-05-12T12:00:31Z 425.9 2024-05-12T12:00:32Z 426 2024-05-12T12:00:33Z 426.6 2024-05-12T12:00:34Z 427.3 2024-05-12T12:00:35Z 427.8 2024-05-12T12:00:36Z 428 2024-05-12T12:00:37Z 428.2 2024-05-12T12:00:38Z 428.9 2024-05-12T12:00:39Z 429.4 2024-05-12T12:00:40Z 429.7 2024-05-12T12:00:41Z 430 2024-05-12T12:00:42Z 430.4 2024-05-12T12:00:43Z 430.8 2024-05-12T12:00:44Z 431.3 2024-05-12T12:00:45Z 431.7 2024-05-12T12:00:46Z 432.1 2024-05-12T12:00:47Z 432.4 2024-05-12T12:00:48Z 432.6 2024-05-12T12:00:49Z 432.8 2024-05-12T12:00:50Z 433 2024-05-12T12:00:51Z 433.2 2024-05-12T12:00:52Z 433.4 2024-05-12T12:00:53Z 433.5 2024-05-12T12:00:54Z 433.8 2024-05-12T12:00:55Z 434.2 2024-05-12T12:00:56Z 434.7 2024-05-12T12:00:57Z 435.2 2024-05-12T12:00:58Z 435.6 2024-05-12T12:00:59Z 436 2024-05-12T12:01:00Z 436.2 2024-05-12T12:01:01Z 436.4 2024-05-12T12:01:02Z 436.6 2024-05-12T12:01:03Z 436.8 2024-05-12T12:01:04Z 436.9 2024-05-12T12:01:05Z 437 2024-05-12T12:01:06Z 437 2024-05-12T12:01:07Z 437.2 2024-05-12T12:01:08Z 437.4 2024-05-12T12:01:09Z 437.7 2024-05-12T12:01:10Z 437.9 2024-05-12T12:01:11Z 438 2024-05-12T12:01:12Z 438 2024-05-12T12:01:13Z 438.1 2024-05-12T12:01:14Z 438.4 2024-05-12T12:01:15Z 438.8 2024-05-12T12:01:16Z 439 2024-05-12T12:01:17Z 439 2024-05-12T12:01:18Z 439.1 2024-05-12T12:01:19Z 439.3 2024-05-12T12:01:20Z 439.7 2024-05-12T12:01:21Z 439.9 2024-05-12T12:01:22Z 440 2024-05-12T12:01:23Z 440 2024-05-12T12:01:24Z 440 2024-05-12T12:01:25Z 440 2024-05-12T12:01:26Z 440 2024-05-12T12:01:27Z 440 2024-05-12T12:01:28Z 440 2024-05-12T12:01:29Z 440 2024-05-12T12:01:30Z 440 2024-05-12T12:01:31Z 440 2024-05-12T12:01:32Z 440 2024-05-12T12:01:33Z 440 2024-05-12T12:01:34Z 440 2024-05-12T12:01:35Z 440 2024-05-12T12:01:36Z 440 2024-05-12T12:01:37Z 440 2024-05-12T12:01:38Z 440 2024-05-12T12:01:39Z 440 2024-05-12T12:01:40Z 440 2024-05-12T12:01:41Z 440 2024-05-12T12:01:42Z 440 2024-05-12T12:01:43Z 440 2024-05-12T12:01:44Z 440 2024-05-12T12:01:45Z 440 2024-05-12T12:01:46Z 440 2024-05-12T12:01:47Z 440 2024-05-12T12:01:48Z 440 2024-05-12T12:01:49Z 440 2024-05-12T12:01:50Z 440 2024-05-12T12:01:51Z 440 2024-05-12T12:01:52Z 440 2024-05-12T12:01:53Z 440 2024-05-12T12:01:54Z 440 2024-05-12T12:01:55Z 440 2024-05-12T12:01:56Z 440 2024-05-12T12:01:57Z 440 2024-05-12T12:01:58Z 440 2024-05-12T12:01:59Z 440 2024-05-12T12:02:00Z 440 2024-05-12T12:02:01Z 440 2024-05-12T12:02:02Z 440 2024-05-12T12:02:03Z 440 2024-05-12T12:02:04Z 440 2024-05-12T12:02:05Z 439.8 2024-05-12T12:02:06Z 439.5 2024-05-12T12:02:07Z 439.3 2024-05-12T12:02:08Z 439.1 2024-05-12T12:02:09Z 439 2024-05-12T12:02:10Z 439 2024-05-12T12:02:11Z 438.9 2024-05-12T12:02:12Z 438.7 2024-05-12T12:02:13Z 438.5 2024-05-12T12:02:14Z 438.3 2024-05-12T12:02:15Z 438.2 2024-05-12T12:02:16Z 438.2 2024-05-12T12:02:17Z 438 2024-05-12T12:02:18Z 438 2024-05-12T12:02:19Z 437.8 2024-05-12T12:02:20Z 437.6 2024-05-12T12:02:21Z 437.5 2024-05-12T12:02:22Z 437.4 2024-05-12T12:02:23Z 437.3 2024-05-12T12:02:24Z 437 2024-05-12T12:02:25Z 436.7 2024-05-12T12:02:26Z 436.3 2024-05-12T12:02:27Z 435.9 2024-05-12T12:02:28Z 435.8 2024-05-12T12:02:29Z 435.4 2024-05-12T12:02:30Z 435.2 2024-05-12T12:02:31Z 434.8 2024-05-12T12:02:32Z 434.2 2024-05-12T12:02:33Z 433.3 2024-05-12T12:02:34Z 433 2024-05-12T12:02:35Z 432.8 2024-05-12T12:02:36Z 432.4 2024-05-12T12:02:37Z 431.9 2024-05-12T12:02:38Z 431.5 2024-05-12T12:02:39Z 431.1 2024-05-12T12:02:40Z 430.6 2024-05-12T12:02:41Z 430.3 2024-05-12T12:02:42Z 429.9 2024-05-12T12:02:43Z 429.7 2024-05-12T12:02:44Z 429.5 2024-05-12T12:02:45Z 429.3 2024-05-12T12:02:46Z 429 2024-05-12T12:02:47Z 428.8 2024-05-12T12:02:48Z 428.5 2024-05-12T12:02:49Z 428 2024-05-12T12:02:50Z 427.7 2024-05-12T12:02:51Z 427.2 2024-05-12T12:02:52Z 426.7 2024-05-12T12:02:53Z 425.9 2024-05-12T12:02:54Z 425.1 2024-05-12T12:02:55Z 424.3 2024-05-12T12:02:56Z 423.8 2024-05-12T12:02:57Z 423 2024-05-12T12:02:58Z 422.5 2024-05-12T12:02:59Z 421.8 2024-05-12T12:03:00Z 420.8 2024-05-12T12:03:01Z 420 2024-05-12T12:03:02Z 418.9 2024-05-12T12:03:03Z 417 2024-05-12T12:03:04Z 414.8 2024-05-12T12:03:05Z 413.2 2024-05-12T12:03:06Z 414.1 2024-05-12T12:03:07Z 415.2 2024-05-12T12:03:08Z 415.6 2024-05-12T12:03:09Z 414.3 2024-05-12T12:03:10Z 413 2024-05-12T12:03:11Z 411.8 2024-05-12T12:03:12Z 411.4 2024-05-12T12:03:13Z 411.1 2024-05-12T12:03:14Z 410.2 2024-05-12T12:03:15Z 407.3 2024-05-12T12:03:16Z 404.7 2024-05-12T12:03:17Z 403 2024-05-12T12:03:18Z 403.3 2024-05-12T12:03:19Z 403.5 2024-05-12T12:03:20Z 403.9 2024-05-12T12:03:21Z 404.8 2024-05-12T12:03:22Z 405.7 2024-05-12T12:03:23Z 405.1 2024-05-12T12:03:24Z 403.9 2024-05-12T12:03:25Z 402.9 2024-05-12T12:03:26Z 402.4 2024-05-12T12:03:27Z 402 2024-05-12T12:03:28Z 401.7 2024-05-12T12:03:29Z 401.6 2024-05-12T12:03:30Z 401.3 2024-05-12T12:03:31Z 401.1 2024-05-12T12:03:32Z 400.6 2024-05-12T12:03:33Z 399.9 2024-05-12T12:03:34Z 399.3 2024-05-12T12:03:35Z 399.3 2024-05-12T12:03:36Z 399.3 2024-05-12T12:03:37Z 399 2024-05-12T12:03:38Z 398.5 2024-05-12T12:03:39Z 398 2024-05-12T12:03:40Z 398.5 2024-05-12T12:03:41Z 399.1 2024-05-12T12:03:42Z 399.8 2024-05-12T12:03:43Z 399.5 2024-05-12T12:03:44Z 399.2 2024-05-12T12:03:45Z 398.5 2024-05-12T12:03:46Z 397.1 2024-05-12T12:03:47Z 395.5 2024-05-12T12:03:48Z 394.9 2024-05-12T12:03:49Z 395.3 2024-05-12T12:03:50Z 395.7 2024-05-12T12:03:51Z 396.2 2024-05-12T12:03:52Z 396.9 2024-05-12T12:03:53Z 397.6 2024-05-12T12:03:54Z 398.5 2024-05-12T12:03:55Z 399.3 2024-05-12T12:03:56Z 400.2 2024-05-12T12:03:57Z 401.3 2024-05-12T12:03:58Z 402.2 2024-05-12T12:03:59Z 403 2024-05-12T12:04:00Z 403.8 2024-05-12T12:04:01Z 404.3 2024-05-12T12:04:02Z 404.8 2024-05-12T12:04:03Z 406 2024-05-12T12:04:04Z 407.7 2024-05-12T12:04:05Z 409.3 2024-05-12T12:04:06Z 410.9 2024-05-12T12:04:07Z 412.3 2024-05-12T12:04:08Z 413.8 2024-05-12T12:04:09Z 415.4 2024-05-12T12:04:10Z 415.6 2024-05-12T12:04:11Z 415.5 2024-05-12T12:04:12Z 416.2 2024-05-12T12:04:13Z 417.5 2024-05-12T12:04:14Z 417.5 2024-05-12T12:04:15Z 416.3 2024-05-12T12:04:16Z 415.5 2024-05-12T12:04:17Z 416.5 2024-05-12T12:04:18Z 417.7 2024-05-12T12:04:19Z 418.3 2024-05-12T12:04:20Z 418.1 2024-05-12T12:04:21Z 417.8 2024-05-12T12:04:22Z 419 2024-05-12T12:04:23Z 419.8 2024-05-12T12:04:24Z 419.7 2024-05-12T12:04:25Z 419.1 2024-05-12T12:04:26Z 418.5 2024-05-12T12:04:27Z 418.2 2024-05-12T12:04:28Z 418.3 2024-05-12T12:04:29Z 418.7 2024-05-12T12:04:30Z 418.7 2024-05-12T12:04:31Z 418.4 2024-05-12T12:04:32Z 417.9 2024-05-12T12:04:33Z 417.8 2024-05-12T12:04:34Z 417.7 2024-05-12T12:04:35Z 417.6 2024-05-12T12:04:36Z 417.6 2024-05-12T12:04:37Z 417.6 2024-05-12T12:04:38Z 417.6 2024-05-12T12:04:39Z 417.6 2024-05-12T12:04:40Z 417.5 2024-05-12T12:04:41Z 417.5 2024-05-12T12:04:42Z 417.4 2024-05-12T12:04:43Z 417.2 2024-05-12T12:04:44Z 417.1 2024-05-12T12:04:45Z 417 2024-05-12T12:04:46Z 416.8 2024-05-12T12:04:47Z 416.6 2024-05-12T12:04:48Z 416.3 2024-05-12T12:04:49Z 416.1 2024-05-12T12:04:50Z 415.9 2024-05-12T12:04:51Z 415.9 2024-05-12T12:04:52Z 416 2024-05-12T12:04:53Z 416 2024-05-12T12:04:54Z 415.9 2024-05-12T12:04:55Z 415.8 2024-05-12T12:04:56Z 415.8 2024-05-12T12:04:57Z 415.6 2024-05-12T12:04:58Z 415.4 2024-05-12T12:04:59Z 415.1 2024-05-12T12:05:00Z 414.7 2024-05-12T12:05:01Z 414.3 2024-05-12T12:05:02Z 414 2024-05-12T12:05:03Z 413.8 2024-05-12T12:05:04Z 413.5 2024-05-12T12:05:05Z 413.2 2024-05-12T12:05:06Z 413 2024-05-12T12:05:07Z 412.9 2024-05-12T12:05:08Z 412.8 2024-05-12T12:05:09Z 412.6 2024-05-12T12:05:10Z 412.4 2024-05-12T12:05:11Z 412.1 2024-05-12T12:05:12Z 411.7 2024-05-12T12:05:13Z 411.2 2024-05-12T12:05:14Z 411.1 2024-05-12T12:05:15Z 411.2 2024-05-12T12:05:16Z 411.8 2024-05-12T12:05:17Z 412.2 2024-05-12T12:05:18Z 412 2024-05-12T12:05:19Z 411.7 2024-05-12T12:05:20Z 411.1 2024-05-12T12:05:21Z 409.9 2024-05-12T12:05:22Z 409.5 2024-05-12T12:05:23Z 409.2 2024-05-12T12:05:24Z 409 2024-05-12T12:05:25Z 408.7 2024-05-12T12:05:26Z 408.1 2024-05-12T12:05:27Z 407.5 2024-05-12T12:05:28Z 407.2 2024-05-12T12:05:29Z 407 2024-05-12T12:05:30Z 406.8 2024-05-12T12:05:31Z 406.4 2024-05-12T12:05:32Z 406.1 2024-05-12T12:05:33Z 406 2024-05-12T12:05:34Z 406 2024-05-12T12:05:35Z 405.9 2024-05-12T12:05:36Z 405.9 2024-05-12T12:05:37Z 406 2024-05-12T12:05:38Z 405.8 2024-05-12T12:05:39Z 405.4 2024-05-12T12:05:40Z 405.2 2024-05-12T12:05:41Z 405 2024-05-12T12:05:42Z 404.7 2024-05-12T12:05:43Z 404.4 2024-05-12T12:05:44Z 404.1 2024-05-12T12:05:45Z 404 2024-05-12T12:05:46Z 403.8 2024-05-12T12:05:47Z 403.7 2024-05-12T12:05:48Z 403.6 2024-05-12T12:05:49Z 403.7 2024-05-12T12:05:50Z 403.7 2024-05-12T12:05:51Z 403.7 2024-05-12T12:05:52Z 403.6 2024-05-12T12:05:53Z 403.6 2024-05-12T12:05:54Z 403.6 2024-05-12T12:05:55Z 403.6 2024-05-12T12:05:56Z 403.6 2024-05-12T12:05:57Z 403.6 2024-05-12T12:05:58Z 403.6 2024-05-12T12:05:59Z 403.6 2024-05-12T12:06:00Z 403.7 2024-05-12T12:06:01Z 403.7 2024-05-12T12:06:02Z 403.5 2024-05-12T12:06:03Z 403.2 2024-05-12T12:06:04Z 403 2024-05-12T12:06:05Z 402.6 2024-05-12T12:06:06Z 402.4 2024-05-12T12:06:07Z 402.4 2024-05-12T12:06:08Z 402.3 2024-05-12T12:06:09Z 402.3 2024-05-12T12:06:10Z 402.2 2024-05-12T12:06:11Z 402.1 2024-05-12T12:06:12Z 402.2 2024-05-12T12:06:13Z 402.1 2024-05-12T12:06:14Z 402.1 2024-05-12T12:06:15Z 402 2024-05-12T12:06:16Z 401.9 2024-05-12T12:06:17Z 402.3 2024-05-12T12:06:18Z 402.8 2024-05-12T12:06:19Z 402.3 2024-05-12T12:06:20Z 402.3 2024-05-12T12:06:21Z 402.6 2024-05-12T12:06:22Z 402.1 2024-05-12T12:06:23Z 402.3 2024-05-12T12:06:24Z 402.5 2024-05-12T12:06:25Z 402 2024-05-12T12:06:26Z 402.3 2024-05-12T12:06:27Z 402.4 2024-05-12T12:06:28Z 402 2024-05-12T12:06:29Z 402.2 2024-05-12T12:06:30Z 402.4 2024-05-12T12:06:31Z 402.3 2024-05-12T12:06:32Z 402.1 2024-05-12T12:06:33Z 402.1 2024-05-12T12:06:34Z 402.3 2024-05-12T12:06:35Z 402.4 2024-05-12T12:06:36Z 402.1 2024-05-12T12:06:37Z 402 2024-05-12T12:06:38Z 402.3 2024-05-12T12:06:39Z 402.3 2024-05-12T12:06:40Z 401.8 2024-05-12T12:06:41Z 401.7 2024-05-12T12:06:42Z 401.7 2024-05-12T12:06:43Z 401.5 2024-05-12T12:06:44Z 401.6 2024-05-12T12:06:45Z 401.3 2024-05-12T12:06:46Z 401 2024-05-12T12:06:47Z 401.2 2024-05-12T12:06:48Z 401.3 2024-05-12T12:06:49Z 400.9 2024-05-12T12:06:50Z 400.6 2024-05-12T12:06:51Z 400.6 2024-05-12T12:06:52Z 401 2024-05-12T12:06:53Z 401.1 2024-05-12T12:06:54Z 400.9 2024-05-12T12:06:55Z 400.6 2024-05-12T12:06:56Z 400.5 2024-05-12T12:06:57Z 400.4 2024-05-12T12:06:58Z 400.7 2024-05-12T12:06:59Z 401 2024-05-12T12:07:00Z 400.8 2024-05-12T12:07:01Z 400.5 2024-05-12T12:07:02Z 400.1 2024-05-12T12:07:03Z 400 2024-05-12T12:07:04Z 399.9 2024-05-12T12:07:05Z 399.7 2024-05-12T12:07:06Z 399.2 2024-05-12T12:07:07Z 399.6 2024-05-12T12:07:08Z 399.7 2024-05-12T12:07:09Z 399.1 2024-05-12T12:07:10Z 398.2 2024-05-12T12:07:11Z 398 2024-05-12T12:07:12Z 397.5 2024-05-12T12:07:13Z 396.8 2024-05-12T12:07:14Z 396.5 2024-05-12T12:07:15Z 395.9 2024-05-12T12:07:16Z 395.2 2024-05-12T12:07:17Z 394.5 2024-05-12T12:07:18Z 394.1 2024-05-12T12:07:19Z 393.6 2024-05-12T12:07:20Z 393.3 2024-05-12T12:07:21Z 392.8 2024-05-12T12:07:22Z 391.7 2024-05-12T12:07:23Z 391.1 2024-05-12T12:07:24Z 391 2024-05-12T12:07:25Z 390 2024-05-12T12:07:26Z 389.5 2024-05-12T12:07:27Z 389.7 2024-05-12T12:07:28Z 389.1 2024-05-12T12:07:29Z 388.2 2024-05-12T12:07:30Z 387.7 2024-05-12T12:07:31Z 387.6 2024-05-12T12:07:32Z 387.6 2024-05-12T12:07:33Z 387.6 2024-05-12T12:07:34Z 387.6 2024-05-12T12:07:35Z 387.7 2024-05-12T12:07:36Z 387.7 2024-05-12T12:07:37Z 387.7 2024-05-12T12:07:38Z 387.6 2024-05-12T12:07:39Z 387.4 2024-05-12T12:07:40Z 387.1 2024-05-12T12:07:41Z 386.9 2024-05-12T12:07:42Z 386.8 2024-05-12T12:07:43Z 386.8 2024-05-12T12:07:44Z 386.7 2024-05-12T12:07:45Z 386.5 2024-05-12T12:07:46Z 386.2 2024-05-12T12:07:47Z 386 2024-05-12T12:07:48Z 385.9 2024-05-12T12:07:49Z 385.6 2024-05-12T12:07:50Z 385.4 2024-05-12T12:07:51Z 385.1 2024-05-12T12:07:52Z 385 2024-05-12T12:07:53Z 385 2024-05-12T12:07:54Z 385.1 2024-05-12T12:07:55Z 385 2024-05-12T12:07:56Z 384.9 2024-05-12T12:07:57Z 385 2024-05-12T12:07:58Z 384.9 2024-05-12T12:07:59Z 384.7 2024-05-12T12:08:00Z 384.3 2024-05-12T12:08:01Z 383.8 2024-05-12T12:08:02Z 383.5 2024-05-12T12:08:03Z 383.4 2024-05-12T12:08:04Z 383.1 2024-05-12T12:08:05Z 382.8 2024-05-12T12:08:06Z 382.5 2024-05-12T12:08:07Z 382.3 2024-05-12T12:08:08Z 382.2 2024-05-12T12:08:09Z 382.2 2024-05-12T12:08:10Z 382.1 2024-05-12T12:08:11Z 381.9 2024-05-12T12:08:12Z 381.8 2024-05-12T12:08:13Z 381.6 2024-05-12T12:08:14Z 381.5 2024-05-12T12:08:15Z 381.5 2024-05-12T12:08:16Z 381.5 2024-05-12T12:08:17Z 381.4 2024-05-12T12:08:18Z 381.4 2024-05-12T12:08:19Z 381.4 2024-05-12T12:08:20Z 381.3 2024-05-12T12:08:21Z 381.3 2024-05-12T12:08:22Z 381.2 2024-05-12T12:08:23Z 381.2 2024-05-12T12:08:24Z 381.1 2024-05-12T12:08:25Z 381 2024-05-12T12:08:26Z 381.1 2024-05-12T12:08:27Z 381.3 2024-05-12T12:08:28Z 381.3 2024-05-12T12:08:29Z 381.4 2024-05-12T12:08:30Z 381.4 2024-05-12T12:08:31Z 381.4 2024-05-12T12:08:32Z 381.4 2024-05-12T12:08:33Z 381.4 2024-05-12T12:08:34Z 381.4 2024-05-12T12:08:35Z 381.4 2024-05-12T12:08:36Z 381.4 2024-05-12T12:08:37Z 381.4 2024-05-12T12:08:38Z 381.4 2024-05-12T12:08:39Z 381.4 2024-05-12T12:08:40Z 381.4 2024-05-12T12:08:41Z 381.4 2024-05-12T12:08:42Z 381.4 2024-05-12T12:08:43Z 381.3 2024-05-12T12:08:44Z 381.3 2024-05-12T12:08:45Z 381.2 2024-05-12T12:08:46Z 381.1 2024-05-12T12:08:47Z 381 2024-05-12T12:08:48Z 380.9 2024-05-12T12:08:49Z 381 2024-05-12T12:08:50Z 381 2024-05-12T12:08:51Z 381.1 2024-05-12T12:08:52Z 381.2 2024-05-12T12:08:53Z 381.2 2024-05-12T12:08:54Z 381.2 2024-05-12T12:08:55Z 381.3 2024-05-12T12:08:56Z 381.2 2024-05-12T12:08:57Z 381.1 2024-05-12T12:08:58Z 381 2024-05-12T12:08:59Z 380.9 2024-05-12T12:09:00Z 380.8 2024-05-12T12:09:01Z 380.8 2024-05-12T12:09:02Z 380.8 2024-05-12T12:09:03Z 380.9 2024-05-12T12:09:04Z 380.9 2024-05-12T12:09:05Z 380.8 2024-05-12T12:09:06Z 380.6 2024-05-12T12:09:07Z 380.4 2024-05-12T12:09:08Z 380.4 2024-05-12T12:09:09Z 380.7 2024-05-12T12:09:10Z 380.9 2024-05-12T12:09:11Z 380.8 2024-05-12T12:09:12Z 380.7 2024-05-12T12:09:13Z 380.5 2024-05-12T12:09:14Z 380.4 2024-05-12T12:09:15Z 380.4 2024-05-12T12:09:16Z 380.5 2024-05-12T12:09:17Z 380.8 2024-05-12T12:09:18Z 381 2024-05-12T12:09:19Z 380.8 2024-05-12T12:09:20Z 380.6 2024-05-12T12:09:21Z 380.4 2024-05-12T12:09:22Z 380.4 2024-05-12T12:09:23Z 380.5 2024-05-12T12:09:24Z 380.5 2024-05-12T12:09:25Z 380.4 2024-05-12T12:09:26Z 380.4 2024-05-12T12:09:27Z 380.6 2024-05-12T12:09:28Z 380.8 2024-05-12T12:09:29Z 380.5 2024-05-12T12:09:30Z 380.3 2024-05-12T12:09:31Z 380.4 2024-05-12T12:09:32Z 380.5 2024-05-12T12:09:33Z 380.6 2024-05-12T12:09:34Z 380.6 2024-05-12T12:09:35Z 380.6 2024-05-12T12:09:36Z 380.3 2024-05-12T12:09:37Z 380.1 2024-05-12T12:09:38Z 380.1 2024-05-12T12:09:39Z 380.3 2024-05-12T12:09:40Z 380.6 2024-05-12T12:09:41Z 380.6 2024-05-12T12:09:42Z 380.6 2024-05-12T12:09:43Z 380.6 2024-05-12T12:09:44Z 380.3 2024-05-12T12:09:45Z 379.9 2024-05-12T12:09:46Z 379.5 2024-05-12T12:09:47Z 379.5 2024-05-12T12:09:48Z 379.7 2024-05-12T12:09:49Z 379.9 2024-05-12T12:09:50Z 380.3 2024-05-12T12:09:51Z 380.7 2024-05-12T12:09:52Z 380.4 2024-05-12T12:09:53Z 380.3 2024-05-12T12:09:54Z 380.9 2024-05-12T12:09:55Z 381.5 2024-05-12T12:09:56Z 381.3 2024-05-12T12:09:57Z 381.2 2024-05-12T12:09:58Z 381.2 2024-05-12T12:09:59Z 381 2024-05-12T12:10:00Z 381.8 2024-05-12T12:10:01Z 383 2024-05-12T12:10:02Z 382.3 2024-05-12T12:10:03Z 381.5 2024-05-12T12:10:04Z 381 2024-05-12T12:10:05Z 380.6 2024-05-12T12:10:06Z 381 2024-05-12T12:10:07Z 381.9 2024-05-12T12:10:08Z 382.3 2024-05-12T12:10:09Z 381.3 2024-05-12T12:10:10Z 381 2024-05-12T12:10:11Z 381.2 2024-05-12T12:10:12Z 381.6 2024-05-12T12:10:13Z 381.5 2024-05-12T12:10:14Z 381.4 2024-05-12T12:10:15Z 381.2 2024-05-12T12:10:16Z 381.4 2024-05-12T12:10:17Z 382.2 2024-05-12T12:10:18Z 381.8 2024-05-12T12:10:19Z 381.6 2024-05-12T12:10:20Z 382 2024-05-12T12:10:21Z 381.6 2024-05-12T12:10:22Z 381.7 2024-05-12T12:10:23Z 382.1 2024-05-12T12:10:24Z 381.7 2024-05-12T12:10:25Z 381.8 2024-05-12T12:10:26Z 381.5 2024-05-12T12:10:27Z 382.5 2024-05-12T12:10:28Z 382.5 2024-05-12T12:10:29Z 382.9 2024-05-12T12:10:30Z 383 2024-05-12T12:10:31Z 383.6 2024-05-12T12:10:32Z 383.9 2024-05-12T12:10:33Z 384.1 2024-05-12T12:10:34Z 384 2024-05-12T12:10:35Z 384.6 2024-05-12T12:10:36Z 385.8 2024-05-12T12:10:37Z 384.7 2024-05-12T12:10:38Z 385.8 2024-05-12T12:10:39Z 386.2 2024-05-12T12:10:40Z 386.7 2024-05-12T12:10:41Z 387.7 2024-05-12T12:10:42Z 388.3 2024-05-12T12:10:43Z 388.2 2024-05-12T12:10:44Z 388.3 2024-05-12T12:10:45Z 388.5 2024-05-12T12:10:46Z 388.4 2024-05-12T12:10:47Z 388.1 2024-05-12T12:10:48Z 388.5 2024-05-12T12:10:49Z 388.4 2024-05-12T12:10:50Z 388.3 2024-05-12T12:10:51Z 387.6 2024-05-12T12:10:52Z 386.9 2024-05-12T12:10:53Z 386.4 2024-05-12T12:10:54Z 386.9 2024-05-12T12:10:55Z 386.2 2024-05-12T12:10:56Z 386.7 2024-05-12T12:10:57Z 385.5 2024-05-12T12:10:58Z 385.2 2024-05-12T12:10:59Z 384.8 2024-05-12T12:11:00Z 381.3 2024-05-12T12:11:01Z 380.2 2024-05-12T12:11:02Z 383.2 2024-05-12T12:11:03Z 383.7 2024-05-12T12:11:04Z 383.4 2024-05-12T12:11:05Z 382.8 2024-05-12T12:11:06Z 382.9 2024-05-12T12:11:07Z 382 2024-05-12T12:11:08Z 381.4 2024-05-12T12:11:09Z 381 2024-05-12T12:11:10Z 380.8 2024-05-12T12:11:11Z 380.7 2024-05-12T12:11:12Z 380.3 2024-05-12T12:11:13Z 379.8 2024-05-12T12:11:14Z 379.5 2024-05-12T12:11:15Z 379.7 2024-05-12T12:11:16Z 379.2 2024-05-12T12:11:17Z 378.4 2024-05-12T12:11:18Z 378.3 2024-05-12T12:11:19Z 378 2024-05-12T12:11:20Z 377.4 2024-05-12T12:11:21Z 377.2 2024-05-12T12:11:22Z 377 2024-05-12T12:11:23Z 377 2024-05-12T12:11:24Z 376.8 2024-05-12T12:11:25Z 377 2024-05-12T12:11:26Z 377 2024-05-12T12:11:27Z 376.4 2024-05-12T12:11:28Z 376 2024-05-12T12:11:29Z 376 2024-05-12T12:11:30Z 376.1 2024-05-12T12:11:31Z 376.8 2024-05-12T12:11:32Z 376.2 2024-05-12T12:11:33Z 375.4 2024-05-12T12:11:34Z 375.5 2024-05-12T12:11:35Z 375.4 2024-05-12T12:11:36Z 375 2024-05-12T12:11:37Z 375.7 2024-05-12T12:11:38Z 375.9 2024-05-12T12:11:39Z 375.5 2024-05-12T12:11:40Z 375.8 2024-05-12T12:11:41Z 376 2024-05-12T12:11:42Z 375.7 2024-05-12T12:11:43Z 375.7 2024-05-12T12:11:44Z 375.5 2024-05-12T12:11:45Z 375.2 2024-05-12T12:11:46Z 375 2024-05-12T12:11:47Z 375 2024-05-12T12:11:48Z 375 2024-05-12T12:11:49Z 374.9 2024-05-12T12:11:50Z 374.8 2024-05-12T12:11:51Z 374 2024-05-12T12:11:52Z 374.9 2024-05-12T12:11:53Z 374.7 2024-05-12T12:11:54Z 374.1 2024-05-12T12:11:55Z 374 2024-05-12T12:11:56Z 374.6 2024-05-12T12:11:57Z 374.9 2024-05-12T12:11:58Z 374.2 2024-05-12T12:11:59Z 374 2024-05-12T12:12:00Z 374 2024-05-12T12:12:01Z 374 2024-05-12T12:12:02Z 373.8 2024-05-12T12:12:03Z 374 2024-05-12T12:12:04Z 373.7 2024-05-12T12:12:05Z 373.2 2024-05-12T12:12:06Z 373 2024-05-12T12:12:07Z 373 2024-05-12T12:12:08Z 373 2024-05-12T12:12:09Z 373 2024-05-12T12:12:10Z 373 2024-05-12T12:12:11Z 373 2024-05-12T12:12:12Z 373 2024-05-12T12:12:13Z 373 2024-05-12T12:12:14Z 373 2024-05-12T12:12:15Z 373 2024-05-12T12:12:16Z 373 2024-05-12T12:12:17Z 373 2024-05-12T12:12:18Z 373 2024-05-12T12:12:19Z 373.5 2024-05-12T12:12:20Z 373.7 2024-05-12T12:12:21Z 373.5 2024-05-12T12:12:22Z 373.9 2024-05-12T12:12:23Z 373.8 2024-05-12T12:12:24Z 373.5 2024-05-12T12:12:25Z 373.7 2024-05-12T12:12:26Z 373.8 2024-05-12T12:12:27Z 373.9 2024-05-12T12:12:28Z 374.3 2024-05-12T12:12:29Z 374.7 2024-05-12T12:12:30Z 375.6 2024-05-12T12:12:31Z 374.9 2024-05-12T12:12:32Z 374 2024-05-12T12:12:33Z 374 2024-05-12T12:12:34Z 374.1 2024-05-12T12:12:35Z 374.6 2024-05-12T12:12:36Z 375 2024-05-12T12:12:37Z 375.5 2024-05-12T12:12:38Z 375.9 2024-05-12T12:12:39Z 375.8 2024-05-12T12:12:40Z 376 2024-05-12T12:12:41Z 375.9 2024-05-12T12:12:42Z 375.9 2024-05-12T12:12:43Z 375.8 2024-05-12T12:12:44Z 376 2024-05-12T12:12:45Z 376.3 2024-05-12T12:12:46Z 376.8 2024-05-12T12:12:47Z 375.7 2024-05-12T12:12:48Z 374.2 2024-05-12T12:12:49Z 373.4 2024-05-12T12:12:50Z 374.2 2024-05-12T12:12:51Z 375.1 2024-05-12T12:12:52Z 376 2024-05-12T12:12:53Z 376.4 2024-05-12T12:12:54Z 376.7 2024-05-12T12:12:55Z 377 2024-05-12T12:12:56Z 376.6 2024-05-12T12:12:57Z 376.5 2024-05-12T12:12:58Z 376.5 2024-05-12T12:12:59Z 376.7 2024-05-12T12:13:00Z 377 2024-05-12T12:13:01Z 377.5 2024-05-12T12:13:02Z 378 2024-05-12T12:13:03Z 377.8 2024-05-12T12:13:04Z 377.8 2024-05-12T12:13:05Z 377.7 2024-05-12T12:13:06Z 377.1 2024-05-12T12:13:07Z 376.4 2024-05-12T12:13:08Z 376.4 2024-05-12T12:13:09Z 376.6 2024-05-12T12:13:10Z 377 2024-05-12T12:13:11Z 377.3 2024-05-12T12:13:12Z 377.3 2024-05-12T12:13:13Z 377.4 2024-05-12T12:13:14Z 377.4 2024-05-12T12:13:15Z 377.5 2024-05-12T12:13:16Z 377.1 2024-05-12T12:13:17Z 376.8 2024-05-12T12:13:18Z 376.8 2024-05-12T12:13:19Z 377.4 2024-05-12T12:13:20Z 377.8 2024-05-12T12:13:21Z 377.6 2024-05-12T12:13:22Z 376.9 2024-05-12T12:13:23Z 376.3 2024-05-12T12:13:24Z 376.3 2024-05-12T12:13:25Z 376.4 2024-05-12T12:13:26Z 376.5 2024-05-12T12:13:27Z 376.8 2024-05-12T12:13:28Z 377 2024-05-12T12:13:29Z 377.5 2024-05-12T12:13:30Z 377.9 2024-05-12T12:13:31Z 378 2024-05-12T12:13:32Z 378 2024-05-12T12:13:33Z 378 2024-05-12T12:13:34Z 378.1 2024-05-12T12:13:35Z 378.1 2024-05-12T12:13:36Z 378 2024-05-12T12:13:37Z 378 2024-05-12T12:13:38Z 378 2024-05-12T12:13:39Z 378.3 2024-05-12T12:13:40Z 378.5 2024-05-12T12:13:41Z 377.8 2024-05-12T12:13:42Z 377.1 2024-05-12T12:13:43Z 377.1 2024-05-12T12:13:44Z 377 2024-05-12T12:13:45Z 377 2024-05-12T12:13:46Z 376.8 2024-05-12T12:13:47Z 376.5 2024-05-12T12:13:48Z 376.2 2024-05-12T12:13:49Z 376 2024-05-12T12:13:50Z 376 2024-05-12T12:13:51Z 376 2024-05-12T12:13:52Z 376.1 2024-05-12T12:13:53Z 376.2 2024-05-12T12:13:54Z 376.2 2024-05-12T12:13:55Z 376 2024-05-12T12:13:56Z 376 2024-05-12T12:13:57Z 376 2024-05-12T12:13:58Z 375.8 2024-05-12T12:13:59Z 375.7 2024-05-12T12:14:00Z 375.6 2024-05-12T12:14:01Z 375.7 2024-05-12T12:14:02Z 375.3 2024-05-12T12:14:03Z 375 2024-05-12T12:14:04Z 375 2024-05-12T12:14:05Z 375 2024-05-12T12:14:06Z 375 2024-05-12T12:14:07Z 374.7 2024-05-12T12:14:08Z 374.3 2024-05-12T12:14:09Z 373.5 2024-05-12T12:14:10Z 373.5 2024-05-12T12:14:11Z 373.7 2024-05-12T12:14:12Z 372.1 2024-05-12T12:14:13Z 371.5 2024-05-12T12:14:14Z 372.9 2024-05-12T12:14:15Z 372.7 2024-05-12T12:14:16Z 372 2024-05-12T12:14:17Z 371.2 2024-05-12T12:14:18Z 371.6 2024-05-12T12:14:19Z 371.9 2024-05-12T12:14:20Z 371.6 2024-05-12T12:14:21Z 372.7 2024-05-12T12:14:22Z 372.3 2024-05-12T12:14:23Z 371.8 2024-05-12T12:14:24Z 372.2 2024-05-12T12:14:25Z 372.1 2024-05-12T12:14:26Z 372 2024-05-12T12:14:27Z 373 2024-05-12T12:14:28Z 372.2 2024-05-12T12:14:29Z 372.4 2024-05-12T12:14:30Z 373 2024-05-12T12:14:31Z 372.9 2024-05-12T12:14:32Z 372.8 2024-05-12T12:14:33Z 372.4 2024-05-12T12:14:34Z 372.4 2024-05-12T12:14:35Z 371.7 2024-05-12T12:14:36Z 371.8 2024-05-12T12:14:37Z 370.4 2024-05-12T12:14:38Z 371.8 2024-05-12T12:14:39Z 372.3 2024-05-12T12:14:40Z 371.5 2024-05-12T12:14:41Z 370.7 2024-05-12T12:14:42Z 369.8 2024-05-12T12:14:43Z 370.2 2024-05-12T12:14:44Z 370.3 2024-05-12T12:14:45Z 369.3 2024-05-12T12:14:46Z 369.1 2024-05-12T12:14:47Z 368.5 2024-05-12T12:14:48Z 368.5 2024-05-12T12:14:49Z 368.6 2024-05-12T12:14:50Z 368.2 2024-05-12T12:14:51Z 369.4 2024-05-12T12:14:52Z 370.9 2024-05-12T12:14:53Z 370.1 2024-05-12T12:14:54Z 369.6 2024-05-12T12:14:55Z 370.4 2024-05-12T12:14:56Z 370.6 2024-05-12T12:14:57Z 370.3 2024-05-12T12:14:58Z 370.1 2024-05-12T12:14:59Z 368.9 2024-05-12T12:15:00Z 369.6 2024-05-12T12:15:01Z 369 2024-05-12T12:15:02Z 369.1 2024-05-12T12:15:03Z 369.4 2024-05-12T12:15:04Z 368.7 2024-05-12T12:15:05Z 369.9 2024-05-12T12:15:06Z 368 2024-05-12T12:15:07Z 369.2 2024-05-12T12:15:08Z 368.2 2024-05-12T12:15:09Z 369.2 2024-05-12T12:15:10Z 368.7 2024-05-12T12:15:11Z 367.7 2024-05-12T12:15:12Z 367.9 2024-05-12T12:15:13Z 369 2024-05-12T12:15:14Z 369.4 2024-05-12T12:15:15Z 369.4 2024-05-12T12:15:16Z 368.9 2024-05-12T12:15:17Z 369.5 2024-05-12T12:15:18Z 370 2024-05-12T12:15:19Z 371.8 2024-05-12T12:15:20Z 370.8 2024-05-12T12:15:21Z 369.3 2024-05-12T12:15:22Z 369.8 2024-05-12T12:15:23Z 370.8 2024-05-12T12:15:24Z 370.7 2024-05-12T12:15:25Z 370.3 2024-05-12T12:15:26Z 370.5 2024-05-12T12:15:27Z 370.1 2024-05-12T12:15:28Z 370.1 2024-05-12T12:15:29Z 370.1 2024-05-12T12:15:30Z 370.1 2024-05-12T12:15:31Z 370.1 2024-05-12T12:15:32Z 370 2024-05-12T12:15:33Z 370 2024-05-12T12:15:34Z 370 2024-05-12T12:15:35Z 370 2024-05-12T12:15:36Z 370 2024-05-12T12:15:37Z 370.2 2024-05-12T12:15:38Z 370.3 2024-05-12T12:15:39Z 370.4 2024-05-12T12:15:40Z 370.4 2024-05-12T12:15:41Z 370.5 2024-05-12T12:15:42Z 370.5 2024-05-12T12:15:43Z 370.4 2024-05-12T12:15:44Z 370.4 2024-05-12T12:15:45Z 370.6 2024-05-12T12:15:46Z 371 2024-05-12T12:15:47Z 371.3 2024-05-12T12:15:48Z 371.3 2024-05-12T12:15:49Z 371.1 2024-05-12T12:15:50Z 371.7 2024-05-12T12:15:51Z 372.2 2024-05-12T12:15:52Z 372.8 2024-05-12T12:15:53Z 373.3 2024-05-12T12:15:54Z 373.3 2024-05-12T12:15:55Z 372.5 2024-05-12T12:15:56Z 371.6 2024-05-12T12:15:57Z 371.5 2024-05-12T12:15:58Z 371.4 2024-05-12T12:15:59Z 371.4 2024-05-12T12:16:00Z 371.4 2024-05-12T12:16:01Z 371.2 2024-05-12T12:16:02Z 371.2 2024-05-12T12:16:03Z 371.6 2024-05-12T12:16:04Z 371.9 2024-05-12T12:16:05Z 371.7 2024-05-12T12:16:06Z 371.8 2024-05-12T12:16:07Z 372 2024-05-12T12:16:08Z 372.3 2024-05-12T12:16:09Z 372.9 2024-05-12T12:16:10Z 372.5 2024-05-12T12:16:11Z 372.6 2024-05-12T12:16:12Z 373 2024-05-12T12:16:13Z 372.8 2024-05-12T12:16:14Z 373 2024-05-12T12:16:15Z 372.8 2024-05-12T12:16:16Z 373 2024-05-12T12:16:17Z 372.9 2024-05-12T12:16:18Z 373 2024-05-12T12:16:19Z 373 2024-05-12T12:16:20Z 372.3 2024-05-12T12:16:21Z 372.6 2024-05-12T12:16:22Z 371.9 2024-05-12T12:16:23Z 371.6 2024-05-12T12:16:24Z 371.3 2024-05-12T12:16:25Z 371 2024-05-12T12:16:26Z 370 2024-05-12T12:16:27Z 369.6 2024-05-12T12:16:28Z 369.5 2024-05-12T12:16:29Z 369.3 2024-05-12T12:16:30Z 368.7 2024-05-12T12:16:31Z 368.5 2024-05-12T12:16:32Z 368.6 2024-05-12T12:16:33Z 368.6 2024-05-12T12:16:34Z 369 2024-05-12T12:16:35Z 369 2024-05-12T12:16:36Z 368.8 2024-05-12T12:16:37Z 368.7 2024-05-12T12:16:38Z 368.8 2024-05-12T12:16:39Z 369.2 2024-05-12T12:16:40Z 369.2 2024-05-12T12:16:41Z 368.8 2024-05-12T12:16:42Z 368.5 2024-05-12T12:16:43Z 368.4 2024-05-12T12:16:44Z 368.5 2024-05-12T12:16:45Z 368.3 2024-05-12T12:16:46Z 368.4 2024-05-12T12:16:47Z 368.5 2024-05-12T12:16:48Z 368.3 2024-05-12T12:16:49Z 368.4 2024-05-12T12:16:50Z 367.9 2024-05-12T12:16:51Z 367.8 2024-05-12T12:16:52Z 367.7 2024-05-12T12:16:53Z 367.8 2024-05-12T12:16:54Z 367.2 2024-05-12T12:16:55Z 366.3 2024-05-12T12:16:56Z 365 2024-05-12T12:16:57Z 363.8 2024-05-12T12:16:58Z 362.7 2024-05-12T12:16:59Z 361.7 2024-05-12T12:17:00Z 361.5 2024-05-12T12:17:01Z 361.2 2024-05-12T12:17:02Z 361.4 2024-05-12T12:17:03Z 361.7 2024-05-12T12:17:04Z 361.7 2024-05-12T12:17:05Z 361.8 2024-05-12T12:17:06Z 361.9 2024-05-12T12:17:07Z 362.1 2024-05-12T12:17:08Z 362.2 2024-05-12T12:17:09Z 362.5 2024-05-12T12:17:10Z 362.8 2024-05-12T12:17:11Z 362.7 2024-05-12T12:17:12Z 363.1 2024-05-12T12:17:13Z 363.8 2024-05-12T12:17:14Z 364.4 2024-05-12T12:17:15Z 364.5 2024-05-12T12:17:16Z 365 2024-05-12T12:17:17Z 365.3 2024-05-12T12:17:18Z 365.6 2024-05-12T12:17:19Z 365.7 2024-05-12T12:17:20Z 365.9 2024-05-12T12:17:21Z 365.8 2024-05-12T12:17:22Z 365.9 2024-05-12T12:17:23Z 366 2024-05-12T12:17:24Z 365.7 2024-05-12T12:17:25Z 365.7 2024-05-12T12:17:26Z 366 2024-05-12T12:17:27Z 366 2024-05-12T12:17:28Z 366.2 2024-05-12T12:17:29Z 366.2 2024-05-12T12:17:30Z 366.1 2024-05-12T12:17:31Z 365.6 2024-05-12T12:17:32Z 365 2024-05-12T12:17:33Z 365.1 2024-05-12T12:17:34Z 365.8 2024-05-12T12:17:35Z 366.4 2024-05-12T12:17:36Z 366.9 2024-05-12T12:17:37Z 366.6 2024-05-12T12:17:38Z 366.1 2024-05-12T12:17:39Z 366.3 2024-05-12T12:17:40Z 366.3 2024-05-12T12:17:41Z 365.4 2024-05-12T12:17:42Z 364.9 2024-05-12T12:17:43Z 365.5 2024-05-12T12:17:44Z 365.7 2024-05-12T12:17:45Z 365.6 2024-05-12T12:17:46Z 365.8 2024-05-12T12:17:47Z 365.8 2024-05-12T12:17:48Z 365.4 2024-05-12T12:17:49Z 365.3 2024-05-12T12:17:50Z 365.4 2024-05-12T12:17:51Z 365.5 2024-05-12T12:17:52Z 365.5 2024-05-12T12:17:53Z 365.4 2024-05-12T12:17:54Z 365.4 2024-05-12T12:17:55Z 365.3 2024-05-12T12:17:56Z 365.5 2024-05-12T12:17:57Z 365.8 2024-05-12T12:17:58Z 365.5 2024-05-12T12:17:59Z 365.9 2024-05-12T12:18:00Z 366.7 2024-05-12T12:18:01Z 366.8 2024-05-12T12:18:02Z 366.4 2024-05-12T12:18:03Z 366.9 2024-05-12T12:18:04Z 367.4 2024-05-12T12:18:05Z 366.9 2024-05-12T12:18:06Z 366.8 2024-05-12T12:18:07Z 367.3 2024-05-12T12:18:08Z 366.7 2024-05-12T12:18:09Z 366 2024-05-12T12:18:10Z 366 2024-05-12T12:18:11Z 365.7 2024-05-12T12:18:12Z 365.4 2024-05-12T12:18:13Z 365.5 2024-05-12T12:18:14Z 365 2024-05-12T12:18:15Z 365 2024-05-12T12:18:16Z 365 2024-05-12T12:18:17Z 364.9 2024-05-12T12:18:18Z 364.8 2024-05-12T12:18:19Z 364.5 2024-05-12T12:18:20Z 364.5 2024-05-12T12:18:21Z 364.2 2024-05-12T12:18:22Z 362.3 2024-05-12T12:18:23Z 358.9 2024-05-12T12:18:24Z 354.8 2024-05-12T12:18:25Z 351.6 2024-05-12T12:18:26Z 350 2024-05-12T12:18:27Z 350 2024-05-12T12:18:28Z 350.3 2024-05-12T12:18:29Z 350.5 2024-05-12T12:18:30Z 350.6 2024-05-12T12:18:31Z 350.4 2024-05-12T12:18:32Z 350.1 2024-05-12T12:18:33Z 352.4 2024-05-12T12:18:34Z 356 2024-05-12T12:18:35Z 359.5 2024-05-12T12:18:36Z 362.6 2024-05-12T12:18:37Z 365.1 2024-05-12T12:18:38Z 366 2024-05-12T12:18:39Z 366 2024-05-12T12:18:40Z 366 2024-05-12T12:18:41Z 366 2024-05-12T12:18:42Z 366 2024-05-12T12:18:43Z 366 2024-05-12T12:18:44Z 365.6 2024-05-12T12:18:45Z 365.7 2024-05-12T12:18:46Z 365.9 2024-05-12T12:18:47Z 365.3 2024-05-12T12:18:48Z 365.1 2024-05-12T12:18:49Z 365 2024-05-12T12:18:50Z 364.8 2024-05-12T12:18:51Z 364.6 2024-05-12T12:18:52Z 365.1 2024-05-12T12:18:53Z 365.3 2024-05-12T12:18:54Z 365.2 2024-05-12T12:18:55Z 364.8 2024-05-12T12:18:56Z 364.7 2024-05-12T12:18:57Z 364.7 2024-05-12T12:18:58Z 365.1 2024-05-12T12:18:59Z 365.6 2024-05-12T12:19:00Z 365.7 2024-05-12T12:19:01Z 364.9 2024-05-12T12:19:02Z 364.6 2024-05-12T12:19:03Z 364.8 2024-05-12T12:19:04Z 363.9 2024-05-12T12:19:05Z 364.4 2024-05-12T12:19:06Z 364.3 2024-05-12T12:19:07Z 364.1 2024-05-12T12:19:08Z 364.4 2024-05-12T12:19:09Z 364.4 2024-05-12T12:19:10Z 364.8 2024-05-12T12:19:11Z 363.8 2024-05-12T12:19:12Z 364.1 2024-05-12T12:19:13Z 364.3 2024-05-12T12:19:14Z 363.9 2024-05-12T12:19:15Z 363.8 2024-05-12T12:19:16Z 364 2024-05-12T12:19:17Z 364.3 2024-05-12T12:19:18Z 364.1 2024-05-12T12:19:19Z 363.4 2024-05-12T12:19:20Z 362.4 2024-05-12T12:19:21Z 361.8 2024-05-12T12:19:22Z 362.5 2024-05-12T12:19:23Z 363 2024-05-12T12:19:24Z 362.4 2024-05-12T12:19:25Z 361.6 2024-05-12T12:19:26Z 361.2 2024-05-12T12:19:27Z 361.5 2024-05-12T12:19:28Z 362.4 2024-05-12T12:19:29Z 362.6 2024-05-12T12:19:30Z 361.6 2024-05-12T12:19:31Z 361.3 2024-05-12T12:19:32Z 361.8 2024-05-12T12:19:33Z 362.2 2024-05-12T12:19:34Z 362.1 2024-05-12T12:19:35Z 361.9 2024-05-12T12:19:36Z 361.9 2024-05-12T12:19:37Z 362.1 2024-05-12T12:19:38Z 362.8 2024-05-12T12:19:39Z 362.4 2024-05-12T12:19:40Z 362.4 2024-05-12T12:19:41Z 362.9 2024-05-12T12:19:42Z 363 2024-05-12T12:19:43Z 363 2024-05-12T12:19:44Z 363 2024-05-12T12:19:45Z 363 2024-05-12T12:19:46Z 363 2024-05-12T12:19:47Z 362.4 2024-05-12T12:19:48Z 362.3 2024-05-12T12:19:49Z 362.4 2024-05-12T12:19:50Z 362.4 2024-05-12T12:19:51Z 362.4 2024-05-12T12:19:52Z 362.2 2024-05-12T12:19:53Z 361.9 2024-05-12T12:19:54Z 361.6 2024-05-12T12:19:55Z 361.2 2024-05-12T12:19:56Z 360.4 2024-05-12T12:19:57Z 360.1 2024-05-12T12:19:58Z 361.2 2024-05-12T12:19:59Z 361.8 2024-05-12T12:20:00Z 361.6 2024-05-12T12:20:01Z 361.4 2024-05-12T12:20:02Z 361.4 2024-05-12T12:20:03Z 362 2024-05-12T12:20:04Z 361.6 2024-05-12T12:20:05Z 361.7 2024-05-12T12:20:06Z 361.8 2024-05-12T12:20:07Z 361.4 2024-05-12T12:20:08Z 361 2024-05-12T12:20:09Z 361 2024-05-12T12:20:10Z 361 2024-05-12T12:20:11Z 360.2 2024-05-12T12:20:12Z 360.1 2024-05-12T12:20:13Z 360.2 2024-05-12T12:20:14Z 360.2 2024-05-12T12:20:15Z 360.6 2024-05-12T12:20:16Z 360.2 2024-05-12T12:20:17Z 359.9 2024-05-12T12:20:18Z 360.2 2024-05-12T12:20:19Z 360.3 2024-05-12T12:20:20Z 360.4 2024-05-12T12:20:21Z 360.2 2024-05-12T12:20:22Z 360.1 2024-05-12T12:20:23Z 360 2024-05-12T12:20:24Z 360.4 2024-05-12T12:20:25Z 360 2024-05-12T12:20:26Z 360.6 2024-05-12T12:20:27Z 360.1 2024-05-12T12:20:28Z 360.5 2024-05-12T12:20:29Z 360 2024-05-12T12:20:30Z 359.5 2024-05-12T12:20:31Z 360 2024-05-12T12:20:32Z 359.1 2024-05-12T12:20:33Z 359.3 2024-05-12T12:20:34Z 359.3 2024-05-12T12:20:35Z 359.2 2024-05-12T12:20:36Z 359.2 2024-05-12T12:20:37Z 359.1 2024-05-12T12:20:38Z 358.9 2024-05-12T12:20:39Z 359 2024-05-12T12:20:40Z 358.9 2024-05-12T12:20:41Z 359 2024-05-12T12:20:42Z 358.9 2024-05-12T12:20:43Z 358.8 2024-05-12T12:20:44Z 359.2 2024-05-12T12:20:45Z 359.7 2024-05-12T12:20:46Z 358.9 2024-05-12T12:20:47Z 358.7 2024-05-12T12:20:48Z 359.2 2024-05-12T12:20:49Z 359.1 2024-05-12T12:20:50Z 359.6 2024-05-12T12:20:51Z 360.6 2024-05-12T12:20:52Z 360.9 2024-05-12T12:20:53Z 360 2024-05-12T12:20:54Z 359.8 2024-05-12T12:20:55Z 359.5 2024-05-12T12:20:56Z 359.3 2024-05-12T12:20:57Z 359.1 2024-05-12T12:20:58Z 359 2024-05-12T12:20:59Z 359.4 2024-05-12T12:21:00Z 359.3 2024-05-12T12:21:01Z 359.1 2024-05-12T12:21:02Z 359.4 2024-05-12T12:21:03Z 359.3 2024-05-12T12:21:04Z 360 2024-05-12T12:21:05Z 360.2 2024-05-12T12:21:06Z 360.3 2024-05-12T12:21:07Z 360.2 2024-05-12T12:21:08Z 360.7 2024-05-12T12:21:09Z 360.9 2024-05-12T12:21:10Z 360.6 2024-05-12T12:21:11Z 361.3 2024-05-12T12:21:12Z 361.3 2024-05-12T12:21:13Z 361.5 2024-05-12T12:21:14Z 361.5 2024-05-12T12:21:15Z 361.1 2024-05-12T12:21:16Z 361 2024-05-12T12:21:17Z 361 2024-05-12T12:21:18Z 360.8 2024-05-12T12:21:19Z 361.1 2024-05-12T12:21:20Z 362.8 2024-05-12T12:21:21Z 363.8 2024-05-12T12:21:22Z 362.7 2024-05-12T12:21:23Z 362.7 2024-05-12T12:21:24Z 362.5 2024-05-12T12:21:25Z 362.9 2024-05-12T12:21:26Z 362.5 2024-05-12T12:21:27Z 362.5 2024-05-12T12:21:28Z 363.4 2024-05-12T12:21:29Z 363.4 2024-05-12T12:21:30Z 364.4 2024-05-12T12:21:31Z 363.7 2024-05-12T12:21:32Z 364.6 2024-05-12T12:21:33Z 364.1 2024-05-12T12:21:34Z 366.1 2024-05-12T12:21:35Z 365.3 2024-05-12T12:21:36Z 365.2 2024-05-12T12:21:37Z 366.3 2024-05-12T12:21:38Z 366.1 2024-05-12T12:21:39Z 365.6 2024-05-12T12:21:40Z 365.6 2024-05-12T12:21:41Z 365.2 2024-05-12T12:21:42Z 365.9 2024-05-12T12:21:43Z 366 2024-05-12T12:21:44Z 365.6 2024-05-12T12:21:45Z 365.7 2024-05-12T12:21:46Z 365.7 2024-05-12T12:21:47Z 367.8 2024-05-12T12:21:48Z 367 2024-05-12T12:21:49Z 366.2 2024-05-12T12:21:50Z 366.1 2024-05-12T12:21:51Z 366.1 2024-05-12T12:21:52Z 366.1 2024-05-12T12:21:53Z 366.7 2024-05-12T12:21:54Z 367.7 2024-05-12T12:21:55Z 368.8 2024-05-12T12:21:56Z 368.5 2024-05-12T12:21:57Z 368.7 2024-05-12T12:21:58Z 368.2 2024-05-12T12:21:59Z 366.5 2024-05-12T12:22:00Z 366.7 2024-05-12T12:22:01Z 367.3 2024-05-12T12:22:02Z 367.1 2024-05-12T12:22:03Z 366.7 2024-05-12T12:22:04Z 367 2024-05-12T12:22:05Z 367.3 2024-05-12T12:22:06Z 366.8 2024-05-12T12:22:07Z 366.3 2024-05-12T12:22:08Z 366.3 2024-05-12T12:22:09Z 367 2024-05-12T12:22:10Z 366 2024-05-12T12:22:11Z 365.1 2024-05-12T12:22:12Z 365.8 2024-05-12T12:22:13Z 368 2024-05-12T12:22:14Z 366.5 2024-05-12T12:22:15Z 365.6 2024-05-12T12:22:16Z 362.5 2024-05-12T12:22:17Z 360.2 2024-05-12T12:22:18Z 364.8 2024-05-12T12:22:19Z 369.9 2024-05-12T12:22:20Z 369.8 2024-05-12T12:22:21Z 372 2024-05-12T12:22:22Z 372.2 2024-05-12T12:22:23Z 373 2024-05-12T12:22:24Z 374.5 2024-05-12T12:22:25Z 371.6 2024-05-12T12:22:26Z 366.9 2024-05-12T12:22:27Z 366 2024-05-12T12:22:28Z 367.8 2024-05-12T12:22:29Z 369.3 2024-05-12T12:22:30Z 371.7 2024-05-12T12:22:31Z 376.8 2024-05-12T12:22:32Z 380.7 2024-05-12T12:22:33Z 384.3 2024-05-12T12:22:34Z 386 2024-05-12T12:22:35Z 386.9 2024-05-12T12:22:36Z 388.3 2024-05-12T12:22:37Z 387.6 2024-05-12T12:22:38Z 391.6 2024-05-12T12:22:39Z 393.1 2024-05-12T12:22:40Z 394.8 2024-05-12T12:22:41Z 394 2024-05-12T12:22:42Z 397.6 2024-05-12T12:22:43Z 400.2 2024-05-12T12:22:44Z 401.5 2024-05-12T12:22:45Z 402.9 2024-05-12T12:22:46Z 406.9 2024-05-12T12:22:47Z 405.8 2024-05-12T12:22:48Z 408.5 2024-05-12T12:22:49Z 409.6 2024-05-12T12:22:50Z 410.8 2024-05-12T12:22:51Z 412.5 2024-05-12T12:22:52Z 413.8 2024-05-12T12:22:53Z 416 2024-05-12T12:22:54Z 416.6 2024-05-12T12:22:55Z 418.2 2024-05-12T12:22:56Z 419.2 2024-05-12T12:22:57Z 421.3 2024-05-12T12:22:58Z 420.9 2024-05-12T12:22:59Z 422.8 2024-05-12T12:23:00Z 422 2024-05-12T12:23:01Z 423.6 2024-05-12T12:23:02Z 424.2 2024-05-12T12:23:03Z 425.7 2024-05-12T12:23:04Z 427 2024-05-12T12:23:05Z 427.9 2024-05-12T12:23:06Z 428.2 2024-05-12T12:23:07Z 429.9 2024-05-12T12:23:08Z 430.3 2024-05-12T12:23:09Z 432.5 2024-05-12T12:23:10Z 433.6 2024-05-12T12:23:11Z 434.4 2024-05-12T12:23:12Z 435.4 2024-05-12T12:23:13Z 436.1 2024-05-12T12:23:14Z 437.2 2024-05-12T12:23:15Z 438.5 2024-05-12T12:23:16Z 439.1 2024-05-12T12:23:17Z 440.4 2024-05-12T12:23:18Z 440.5 2024-05-12T12:23:19Z 441 2024-05-12T12:23:20Z 441.6 2024-05-12T12:23:21Z 442.1 2024-05-12T12:23:22Z 442.7 2024-05-12T12:23:23Z 443 2024-05-12T12:23:24Z 443.7 2024-05-12T12:23:25Z 444 2024-05-12T12:23:26Z 444.4 2024-05-12T12:23:27Z 444.8 2024-05-12T12:23:28Z 445 2024-05-12T12:23:29Z 445.2 2024-05-12T12:23:30Z 445.3 2024-05-12T12:23:31Z 445.2 2024-05-12T12:23:32Z 445.3 2024-05-12T12:23:33Z 445.8 2024-05-12T12:23:34Z 446 2024-05-12T12:23:35Z 446 2024-05-12T12:23:36Z 446 2024-05-12T12:23:37Z 446 2024-05-12T12:23:38Z 446 2024-05-12T12:23:39Z 445.9 2024-05-12T12:23:40Z 446 2024-05-12T12:23:41Z 445.8 2024-05-12T12:23:42Z 445.4 2024-05-12T12:23:43Z 445 2024-05-12T12:23:44Z 443.6 2024-05-12T12:23:45Z 441.8 2024-05-12T12:23:46Z 441.4 2024-05-12T12:23:47Z 443.1 2024-05-12T12:23:48Z 444.5 2024-05-12T12:23:49Z 443.8 2024-05-12T12:23:50Z 444 2024-05-12T12:23:51Z 442.7 2024-05-12T12:23:52Z 442.1 2024-05-12T12:23:53Z 441.5 2024-05-12T12:23:54Z 440.9 2024-05-12T12:23:55Z 440.8 2024-05-12T12:23:56Z 440.4 2024-05-12T12:23:57Z 440 2024-05-12T12:23:58Z 439.7 2024-05-12T12:23:59Z 438.9 2024-05-12T12:24:00Z 438.6 2024-05-12T12:24:01Z 437.8 2024-05-12T12:24:02Z 436.6 2024-05-12T12:24:03Z 436 2024-05-12T12:24:04Z 436.7 2024-05-12T12:24:05Z 435.8 2024-05-12T12:24:06Z 434.6 2024-05-12T12:24:07Z 434.6 2024-05-12T12:24:08Z 433.7 2024-05-12T12:24:09Z 432.8 2024-05-12T12:24:10Z 432.6 2024-05-12T12:24:11Z 432.5 2024-05-12T12:24:12Z 432.5 2024-05-12T12:24:13Z 432 2024-05-12T12:24:14Z 431.6 2024-05-12T12:24:15Z 431 2024-05-12T12:24:16Z 430.6 2024-05-12T12:24:17Z 430.6 2024-05-12T12:24:18Z 430.5 2024-05-12T12:24:19Z 430 2024-05-12T12:24:20Z 429.4 2024-05-12T12:24:21Z 428.8 2024-05-12T12:24:22Z 428.2 2024-05-12T12:24:23Z 427.6 2024-05-12T12:24:24Z 427 2024-05-12T12:24:25Z 426.9 2024-05-12T12:24:26Z 426.6 2024-05-12T12:24:27Z 426.1 2024-05-12T12:24:28Z 425.3 2024-05-12T12:24:29Z 424.4 2024-05-12T12:24:30Z 423.5 2024-05-12T12:24:31Z 422.7 2024-05-12T12:24:32Z 422.2 2024-05-12T12:24:33Z 421.7 2024-05-12T12:24:34Z 421.2 2024-05-12T12:24:35Z 420.7 2024-05-12T12:24:36Z 420.2 2024-05-12T12:24:37Z 419.7 2024-05-12T12:24:38Z 419.2 2024-05-12T12:24:39Z 418.9 2024-05-12T12:24:40Z 418.9 2024-05-12T12:24:41Z 418.3 2024-05-12T12:24:42Z 417.6 2024-05-12T12:24:43Z 416.9 2024-05-12T12:24:44Z 416.1 2024-05-12T12:24:45Z 415.3 2024-05-12T12:24:46Z 414.5 2024-05-12T12:24:47Z 413.8 2024-05-12T12:24:48Z 412.9 2024-05-12T12:24:49Z 412.3 2024-05-12T12:24:50Z 411.6 2024-05-12T12:24:51Z 411 2024-05-12T12:24:52Z 410.3 2024-05-12T12:24:53Z 409.7 2024-05-12T12:24:54Z 408.8 2024-05-12T12:24:55Z 407.8 2024-05-12T12:24:56Z 407 2024-05-12T12:24:57Z 406.2 2024-05-12T12:24:58Z 405.4 2024-05-12T12:24:59Z 404.8 2024-05-12T12:25:00Z 404.4 2024-05-12T12:25:01Z 404.1 2024-05-12T12:25:02Z 403.7 2024-05-12T12:25:03Z 403.3 2024-05-12T12:25:04Z 402.9 2024-05-12T12:25:05Z 402.2 2024-05-12T12:25:06Z 401.6 2024-05-12T12:25:07Z 401.1 2024-05-12T12:25:08Z 400.6 2024-05-12T12:25:09Z 400.3 2024-05-12T12:25:10Z 399.6 2024-05-12T12:25:11Z 398.7 2024-05-12T12:25:12Z 398.4 2024-05-12T12:25:13Z 398.3 2024-05-12T12:25:14Z 397.5 2024-05-12T12:25:15Z 397 2024-05-12T12:25:16Z 396.7 2024-05-12T12:25:17Z 396.9 2024-05-12T12:25:18Z 395.4 2024-05-12T12:25:19Z 394.6 2024-05-12T12:25:20Z 394.5 2024-05-12T12:25:21Z 393.2 2024-05-12T12:25:22Z 393.4 2024-05-12T12:25:23Z 392.2 2024-05-12T12:25:24Z 391.1 2024-05-12T12:25:25Z 391.4 2024-05-12T12:25:26Z 390.1 2024-05-12T12:25:27Z 390.1 2024-05-12T12:25:28Z 390 2024-05-12T12:25:29Z 388.3 2024-05-12T12:25:30Z 388.5 2024-05-12T12:25:31Z 389.4 2024-05-12T12:25:32Z 387.7 2024-05-12T12:25:33Z 387.3 2024-05-12T12:25:34Z 387 2024-05-12T12:25:35Z 386 2024-05-12T12:25:36Z 385.1 2024-05-12T12:25:37Z 385.4 2024-05-12T12:25:38Z 384.2 2024-05-12T12:25:39Z 384 2024-05-12T12:25:40Z 382.8 2024-05-12T12:25:41Z 381.7 2024-05-12T12:25:42Z 381.8 2024-05-12T12:25:43Z 381.1 2024-05-12T12:25:44Z 381 2024-05-12T12:25:45Z 380.1 2024-05-12T12:25:46Z 379.3 2024-05-12T12:25:47Z 379 2024-05-12T12:25:48Z 378.3 2024-05-12T12:25:49Z 377.4 2024-05-12T12:25:50Z 377 2024-05-12T12:25:51Z 376.6 2024-05-12T12:25:52Z 376.1 2024-05-12T12:25:53Z 375.8 2024-05-12T12:25:54Z 375.1 2024-05-12T12:25:55Z 374.3 2024-05-12T12:25:56Z 373.8 2024-05-12T12:25:57Z 373.4 2024-05-12T12:25:58Z 373.1 2024-05-12T12:25:59Z 372.7 2024-05-12T12:26:00Z 372.3 2024-05-12T12:26:01Z 372 2024-05-12T12:26:02Z 371.6 2024-05-12T12:26:03Z 371.1 2024-05-12T12:26:04Z 370.8 2024-05-12T12:26:05Z 370.4 2024-05-12T12:26:06Z 370 2024-05-12T12:26:07Z 369.5 2024-05-12T12:26:08Z 369 2024-05-12T12:26:09Z 368.9 2024-05-12T12:26:10Z 368.9 2024-05-12T12:26:11Z 368.3 2024-05-12T12:26:12Z 367.9 2024-05-12T12:26:13Z 367.7 2024-05-12T12:26:14Z 366.8 2024-05-12T12:26:15Z 366.6 2024-05-12T12:26:16Z 366.4 2024-05-12T12:26:17Z 366 2024-05-12T12:26:18Z 365.7 2024-05-12T12:26:19Z 365.2 2024-05-12T12:26:20Z 365 2024-05-12T12:26:21Z 364.9 2024-05-12T12:26:22Z 365 2024-05-12T12:26:23Z 364.8 2024-05-12T12:26:24Z 364.9 2024-05-12T12:26:25Z 364.8 2024-05-12T12:26:26Z 364.3 2024-05-12T12:26:27Z 363.9 2024-05-12T12:26:28Z 364 2024-05-12T12:26:29Z 363.9 2024-05-12T12:26:30Z 363.6 2024-05-12T12:26:31Z 363.3 2024-05-12T12:26:32Z 363.2 2024-05-12T12:26:33Z 363.3 2024-05-12T12:26:34Z 363.5 2024-05-12T12:26:35Z 363.3 2024-05-12T12:26:36Z 362.8 2024-05-12T12:26:37Z 362.8 2024-05-12T12:26:38Z 363.1 2024-05-12T12:26:39Z 363.3 2024-05-12T12:26:40Z 363.3 2024-05-12T12:26:41Z 363.2 2024-05-12T12:26:42Z 362.8 2024-05-12T12:26:43Z 362.9 2024-05-12T12:26:44Z 363.5 2024-05-12T12:26:45Z 363.5 2024-05-12T12:26:46Z 363 2024-05-12T12:26:47Z 362.8 2024-05-12T12:26:48Z 362.3 2024-05-12T12:26:49Z 362.1 2024-05-12T12:26:50Z 361.6 2024-05-12T12:26:51Z 361.6 2024-05-12T12:26:52Z 362.2 2024-05-12T12:26:53Z 362.8 2024-05-12T12:26:54Z 362 2024-05-12T12:26:55Z 361.7 2024-05-12T12:26:56Z 361.7 2024-05-12T12:26:57Z 361.9 2024-05-12T12:26:58Z 361.9 2024-05-12T12:26:59Z 361.7 2024-05-12T12:27:00Z 361.4 2024-05-12T12:27:01Z 361.4 2024-05-12T12:27:02Z 361.6 2024-05-12T12:27:03Z 361.5 2024-05-12T12:27:04Z 361.7 2024-05-12T12:27:05Z 361.7 2024-05-12T12:27:06Z 362 2024-05-12T12:27:07Z 362.1 2024-05-12T12:27:08Z 362 2024-05-12T12:27:09Z 361.8 2024-05-12T12:27:10Z 361.4 2024-05-12T12:27:11Z 361.4 2024-05-12T12:27:12Z 361.3 2024-05-12T12:27:13Z 360.4 2024-05-12T12:27:14Z 360.6 2024-05-12T12:27:15Z 360.6 2024-05-12T12:27:16Z 360.2 2024-05-12T12:27:17Z 360.5 2024-05-12T12:27:18Z 360.3 2024-05-12T12:27:19Z 360 2024-05-12T12:27:20Z 360 2024-05-12T12:27:21Z 360 2024-05-12T12:27:22Z 359.9 2024-05-12T12:27:23Z 359.6 2024-05-12T12:27:24Z 359.4 2024-05-12T12:27:25Z 359.6 2024-05-12T12:27:26Z 359 2024-05-12T12:27:27Z 359.1 2024-05-12T12:27:28Z 359.5 2024-05-12T12:27:29Z 359.2 2024-05-12T12:27:30Z 359.9 2024-05-12T12:27:31Z 359.7 2024-05-12T12:27:32Z 359.5 2024-05-12T12:27:33Z 360 2024-05-12T12:27:34Z 359.6 2024-05-12T12:27:35Z 359.5 2024-05-12T12:27:36Z 359.9 2024-05-12T12:27:37Z 359.5 2024-05-12T12:27:38Z 360.1 2024-05-12T12:27:39Z 360.8 2024-05-12T12:27:40Z 360.5 2024-05-12T12:27:41Z 361.1 2024-05-12T12:27:42Z 361.7 2024-05-12T12:27:43Z 362 2024-05-12T12:27:44Z 361.9 2024-05-12T12:27:45Z 361.8 2024-05-12T12:27:46Z 362 2024-05-12T12:27:47Z 362.6 2024-05-12T12:27:48Z 363.1 2024-05-12T12:27:49Z 363.7 2024-05-12T12:27:50Z 364 2024-05-12T12:27:51Z 364.4 2024-05-12T12:27:52Z 364.7 2024-05-12T12:27:53Z 365 2024-05-12T12:27:54Z 364.7 2024-05-12T12:27:55Z 364.8 2024-05-12T12:27:56Z 365.1 2024-05-12T12:27:57Z 365.7 2024-05-12T12:27:58Z 366.1 2024-05-12T12:27:59Z 366.5 2024-05-12T12:28:00Z 367 2024-05-12T12:28:01Z 367 2024-05-12T12:28:02Z 367.1 2024-05-12T12:28:03Z 367.6 2024-05-12T12:28:04Z 368 2024-05-12T12:28:05Z 368 2024-05-12T12:28:06Z 368 2024-05-12T12:28:07Z 368 2024-05-12T12:28:08Z 368.1 2024-05-12T12:28:09Z 368.1 2024-05-12T12:28:10Z 368.7 2024-05-12T12:28:11Z 369.1 2024-05-12T12:28:12Z 369.5 2024-05-12T12:28:13Z 369.5 2024-05-12T12:28:14Z 369.3 2024-05-12T12:28:15Z 369.7 2024-05-12T12:28:16Z 369.7 2024-05-12T12:28:17Z 369.5 2024-05-12T12:28:18Z 369.5 2024-05-12T12:28:19Z 370 2024-05-12T12:28:20Z 370.1 2024-05-12T12:28:21Z 370 2024-05-12T12:28:22Z 370 2024-05-12T12:28:23Z 370 2024-05-12T12:28:24Z 370.1 2024-05-12T12:28:25Z 370.2 2024-05-12T12:28:26Z 370.5 2024-05-12T12:28:27Z 370.3 2024-05-12T12:28:28Z 370.4 2024-05-12T12:28:29Z 371 2024-05-12T12:28:30Z 370.6 2024-05-12T12:28:31Z 370 2024-05-12T12:28:32Z 370.7 2024-05-12T12:28:33Z 370.8 2024-05-12T12:28:34Z 370.2 2024-05-12T12:28:35Z 370.3 2024-05-12T12:28:36Z 370.8 2024-05-12T12:28:37Z 370.8 2024-05-12T12:28:38Z 370 2024-05-12T12:28:39Z 370.7 2024-05-12T12:28:40Z 371 2024-05-12T12:28:41Z 370.5 2024-05-12T12:28:42Z 370.4 2024-05-12T12:28:43Z 371 2024-05-12T12:28:44Z 371.4 2024-05-12T12:28:45Z 371 2024-05-12T12:28:46Z 370.7 2024-05-12T12:28:47Z 370.7 2024-05-12T12:28:48Z 370.1 2024-05-12T12:28:49Z 370.4 2024-05-12T12:28:50Z 370.6 2024-05-12T12:28:51Z 370.5 2024-05-12T12:28:52Z 370 2024-05-12T12:28:53Z 370 2024-05-12T12:28:54Z 370 2024-05-12T12:28:55Z 370 2024-05-12T12:28:56Z 370 2024-05-12T12:28:57Z 370.3 2024-05-12T12:28:58Z 370.8 2024-05-12T12:28:59Z 371 2024-05-12T12:29:00Z 370.9 2024-05-12T12:29:01Z 370.7 2024-05-12T12:29:02Z 370.9 2024-05-12T12:29:03Z 371 2024-05-12T12:29:04Z 371.1 2024-05-12T12:29:05Z 371.6 2024-05-12T12:29:06Z 372 2024-05-12T12:29:07Z 372 2024-05-12T12:29:08Z 372.1 2024-05-12T12:29:09Z 372.7 2024-05-12T12:29:10Z 372.7 2024-05-12T12:29:11Z 372.5 2024-05-12T12:29:12Z 373.1 2024-05-12T12:29:13Z 373.8 2024-05-12T12:29:14Z 373.6 2024-05-12T12:29:15Z 374.6 2024-05-12T12:29:16Z 375.6 2024-05-12T12:29:17Z 375.5 2024-05-12T12:29:18Z 376.7 2024-05-12T12:29:19Z 377.6 2024-05-12T12:29:20Z 377.4 2024-05-12T12:29:21Z 378.1 2024-05-12T12:29:22Z 379.3 2024-05-12T12:29:23Z 380 2024-05-12T12:29:24Z 381.4 2024-05-12T12:29:25Z 381.6 2024-05-12T12:29:26Z 382 2024-05-12T12:29:27Z 382.9 2024-05-12T12:29:28Z 383.7 2024-05-12T12:29:29Z 384.9 2024-05-12T12:29:30Z 386.1 2024-05-12T12:29:31Z 386.9 2024-05-12T12:29:32Z 388 2024-05-12T12:29:33Z 388 2024-05-12T12:29:34Z 389.1 2024-05-12T12:29:35Z 390 2024-05-12T12:29:36Z 390.5 2024-05-12T12:29:37Z 391.9 2024-05-12T12:29:38Z 391.2 2024-05-12T12:29:39Z 392.4 2024-05-12T12:29:40Z 392 2024-05-12T12:29:41Z 393.2 2024-05-12T12:29:42Z 392.6 2024-05-12T12:29:43Z 392.9 2024-05-12T12:29:44Z 392.9 2024-05-12T12:29:45Z 392.7 2024-05-12T12:29:46Z 393.1 2024-05-12T12:29:47Z 392.6 2024-05-12T12:29:48Z 392.1 2024-05-12T12:29:49Z 392.4 2024-05-12T12:29:50Z 391 2024-05-12T12:29:51Z 391.4 2024-05-12T12:29:52Z 391.3 2024-05-12T12:29:53Z 390.5 2024-05-12T12:29:54Z 389.8 2024-05-12T12:29:55Z 388.7 2024-05-12T12:29:56Z 388.7 2024-05-12T12:29:57Z 387.6 2024-05-12T12:29:58Z 387.3 2024-05-12T12:29:59Z 385.8 2024-05-12T12:30:00Z 385.6 2024-05-12T12:30:01Z 383.6 2024-05-12T12:30:02Z 382.6 2024-05-12T12:30:03Z 381.6 2024-05-12T12:30:04Z 380.2 2024-05-12T12:30:05Z 379.1 2024-05-12T12:30:06Z 378 2024-05-12T12:30:07Z 377.2 2024-05-12T12:30:08Z 374.9 2024-05-12T12:30:09Z 374.1 2024-05-12T12:30:10Z 373 2024-05-12T12:30:11Z 373.2 2024-05-12T12:30:12Z 372.4 2024-05-12T12:30:13Z 371.3 2024-05-12T12:30:14Z 371.8 2024-05-12T12:30:15Z 371.7 2024-05-12T12:30:16Z 371.6 2024-05-12T12:30:17Z 371.5 2024-05-12T12:30:18Z 371.6 2024-05-12T12:30:19Z 371.8 2024-05-12T12:30:20Z 371.6 2024-05-12T12:30:21Z 372.4 2024-05-12T12:30:22Z 372.9 2024-05-12T12:30:23Z 373.7 2024-05-12T12:30:24Z 374.3 2024-05-12T12:30:25Z 374.1 2024-05-12T12:30:26Z 375.4 2024-05-12T12:30:27Z 375.9 2024-05-12T12:30:28Z 377.6 2024-05-12T12:30:29Z 377.7 2024-05-12T12:30:30Z 379.2 2024-05-12T12:30:31Z 379.4 2024-05-12T12:30:32Z 380.7 2024-05-12T12:30:33Z 382.6 2024-05-12T12:30:34Z 382.9 2024-05-12T12:30:35Z 384.6 2024-05-12T12:30:36Z 385.6 2024-05-12T12:30:37Z 386.7 2024-05-12T12:30:38Z 388.1 2024-05-12T12:30:39Z 389.8 2024-05-12T12:30:40Z 391 2024-05-12T12:30:41Z 392.4 2024-05-12T12:30:42Z 393.4 2024-05-12T12:30:43Z 394.3 2024-05-12T12:30:44Z 396.1 2024-05-12T12:30:45Z 397 2024-05-12T12:30:46Z 398 2024-05-12T12:30:47Z 399.6 2024-05-12T12:30:48Z 400.7 2024-05-12T12:30:49Z 401.6 2024-05-12T12:30:50Z 402.4 2024-05-12T12:30:51Z 403.5 2024-05-12T12:30:52Z 405.1 2024-05-12T12:30:53Z 405.9 2024-05-12T12:30:54Z 405.9 2024-05-12T12:30:55Z 407.7 2024-05-12T12:30:56Z 409.6 2024-05-12T12:30:57Z 411.6 2024-05-12T12:30:58Z 412.8 2024-05-12T12:30:59Z 413.8 2024-05-12T12:31:00Z 415.6 2024-05-12T12:31:01Z 416.9 2024-05-12T12:31:02Z 417.9 2024-05-12T12:31:03Z 419 2024-05-12T12:31:04Z 420.1 2024-05-12T12:31:05Z 421.2 2024-05-12T12:31:06Z 422.5 2024-05-12T12:31:07Z 424.2 2024-05-12T12:31:08Z 425.3 2024-05-12T12:31:09Z 425.8 2024-05-12T12:31:10Z 426.7 2024-05-12T12:31:11Z 427.9 2024-05-12T12:31:12Z 429.1 2024-05-12T12:31:13Z 430.2 2024-05-12T12:31:14Z 430.5 2024-05-12T12:31:15Z 431.3 2024-05-12T12:31:16Z 432.2 2024-05-12T12:31:17Z 432.9 2024-05-12T12:31:18Z 433.9 2024-05-12T12:31:19Z 433 2024-05-12T12:31:20Z 434.1 2024-05-12T12:31:21Z 434.9 2024-05-12T12:31:22Z 434.5 2024-05-12T12:31:23Z 435.1 2024-05-12T12:31:24Z 434.9 2024-05-12T12:31:25Z 435.3 2024-05-12T12:31:26Z 435.1 2024-05-12T12:31:27Z 434 2024-05-12T12:31:28Z 435.4 2024-05-12T12:31:29Z 434.9 2024-05-12T12:31:30Z 434.5 2024-05-12T12:31:31Z 433.4 2024-05-12T12:31:32Z 433.2 2024-05-12T12:31:33Z 432.3 2024-05-12T12:31:34Z 432.1 2024-05-12T12:31:35Z 430.7 2024-05-12T12:31:36Z 430 2024-05-12T12:31:37Z 429.2 2024-05-12T12:31:38Z 428.9 2024-05-12T12:31:39Z 428 2024-05-12T12:31:40Z 427 2024-05-12T12:31:41Z 426.1 2024-05-12T12:31:42Z 425.1 2024-05-12T12:31:43Z 424 2024-05-12T12:31:44Z 423.4 2024-05-12T12:31:45Z 422.6 2024-05-12T12:31:46Z 420.8 2024-05-12T12:31:47Z 421 2024-05-12T12:31:48Z 421.6 2024-05-12T12:31:49Z 419.5 2024-05-12T12:31:50Z 419.5 2024-05-12T12:31:51Z 418.3 2024-05-12T12:31:52Z 416.5 2024-05-12T12:31:53Z 415.2 2024-05-12T12:31:54Z 413.6 2024-05-12T12:31:55Z 411.7 2024-05-12T12:31:56Z 409.3 2024-05-12T12:31:57Z 407.6 2024-05-12T12:31:58Z 406.1 2024-05-12T12:31:59Z 404.9 2024-05-12T12:32:00Z 404.3 2024-05-12T12:32:01Z 402.5 2024-05-12T12:32:02Z 399.6 2024-05-12T12:32:03Z 398.5 2024-05-12T12:32:04Z 398.9 2024-05-12T12:32:05Z 396.5 2024-05-12T12:32:06Z 395.5 2024-05-12T12:32:07Z 395.4 2024-05-12T12:32:08Z 393.4 2024-05-12T12:32:09Z 392.6 2024-05-12T12:32:10Z 391.9 2024-05-12T12:32:11Z 391.5 2024-05-12T12:32:12Z 390.5 2024-05-12T12:32:13Z 390.3 2024-05-12T12:32:14Z 389.1 2024-05-12T12:32:15Z 389.3 2024-05-12T12:32:16Z 389.3 2024-05-12T12:32:17Z 389.1 2024-05-12T12:32:18Z 389.2 2024-05-12T12:32:19Z 389.4 2024-05-12T12:32:20Z 389.2 2024-05-12T12:32:21Z 389.6 2024-05-12T12:32:22Z 389.6 2024-05-12T12:32:23Z 389.9 2024-05-12T12:32:24Z 390.4 2024-05-12T12:32:25Z 390.9 2024-05-12T12:32:26Z 391.3 2024-05-12T12:32:27Z 391.5 2024-05-12T12:32:28Z 393.2 2024-05-12T12:32:29Z 392.7 2024-05-12T12:32:30Z 394.1 2024-05-12T12:32:31Z 394.5 2024-05-12T12:32:32Z 395.1 2024-05-12T12:32:33Z 396 2024-05-12T12:32:34Z 396 2024-05-12T12:32:35Z 396.4 2024-05-12T12:32:36Z 396.6 2024-05-12T12:32:37Z 396.2 2024-05-12T12:32:38Z 396.6 2024-05-12T12:32:39Z 396.1 2024-05-12T12:32:40Z 394.6 2024-05-12T12:32:41Z 394.4 2024-05-12T12:32:42Z 394.2 2024-05-12T12:32:43Z 392.5 2024-05-12T12:32:44Z 389.9 2024-05-12T12:32:45Z 388.1 2024-05-12T12:32:46Z 386.4 2024-05-12T12:32:47Z 385.3 2024-05-12T12:32:48Z 384.1 2024-05-12T12:32:49Z 383.2 2024-05-12T12:32:50Z 382.3 2024-05-12T12:32:51Z 381.6 2024-05-12T12:32:52Z 381 2024-05-12T12:32:53Z 380.4 2024-05-12T12:32:54Z 380.2 2024-05-12T12:32:55Z 379.5 2024-05-12T12:32:56Z 379.1 2024-05-12T12:32:57Z 379.9 2024-05-12T12:32:58Z 380 2024-05-12T12:32:59Z 379.9 2024-05-12T12:33:00Z 379.9 2024-05-12T12:33:01Z 379.9 2024-05-12T12:33:02Z 379 2024-05-12T12:33:03Z 378.8 2024-05-12T12:33:04Z 378.6 2024-05-12T12:33:05Z 378.4 2024-05-12T12:33:06Z 378.4 2024-05-12T12:33:07Z 378.1 2024-05-12T12:33:08Z 378.2 2024-05-12T12:33:09Z 377.6 2024-05-12T12:33:10Z 377.5 2024-05-12T12:33:11Z 377.7 2024-05-12T12:33:12Z 376.8 2024-05-12T12:33:13Z 376 2024-05-12T12:33:14Z 376.9 2024-05-12T12:33:15Z 375.6 2024-05-12T12:33:16Z 375 2024-05-12T12:33:17Z 374.9 2024-05-12T12:33:18Z 374.2 2024-05-12T12:33:19Z 373 2024-05-12T12:33:20Z 373.5 2024-05-12T12:33:21Z 372.6 2024-05-12T12:33:22Z 371.4 2024-05-12T12:33:23Z 371.3 2024-05-12T12:33:24Z 370 2024-05-12T12:33:25Z 369.7 2024-05-12T12:33:26Z 368.7 2024-05-12T12:33:27Z 367.5 2024-05-12T12:33:28Z 367.2 2024-05-12T12:33:29Z 366.1 2024-05-12T12:33:30Z 364.9 2024-05-12T12:33:31Z 365 2024-05-12T12:33:32Z 363.9 2024-05-12T12:33:33Z 363.1 2024-05-12T12:33:34Z 362 2024-05-12T12:33:35Z 360.8 2024-05-12T12:33:36Z 360 2024-05-12T12:33:37Z 357.5 2024-05-12T12:33:38Z 356 2024-05-12T12:33:39Z 352.7 2024-05-12T12:33:40Z 353 2024-05-12T12:33:41Z 352.8 2024-05-12T12:33:42Z 351.6 2024-05-12T12:33:43Z 350 2024-05-12T12:33:44Z 349.5 2024-05-12T12:33:45Z 348.5 2024-05-12T12:33:46Z 348 2024-05-12T12:33:47Z 347.7 2024-05-12T12:33:48Z 346.8 2024-05-12T12:33:49Z 346.7 2024-05-12T12:33:50Z 346.5 2024-05-12T12:33:51Z 346.2 2024-05-12T12:33:52Z 346 2024-05-12T12:33:53Z 346 2024-05-12T12:33:54Z 346 2024-05-12T12:33:55Z 346 2024-05-12T12:33:56Z 346 2024-05-12T12:33:57Z 345.9 2024-05-12T12:33:58Z 345.9 2024-05-12T12:33:59Z 346 2024-05-12T12:34:00Z 345.9 2024-05-12T12:34:01Z 345.4 2024-05-12T12:34:02Z 345.4 2024-05-12T12:34:03Z 345.3 2024-05-12T12:34:04Z 345.7 2024-05-12T12:34:05Z 345.7 2024-05-12T12:34:06Z 345.3 2024-05-12T12:34:07Z 345.6 2024-05-12T12:34:08Z 345.9 2024-05-12T12:34:09Z 345.5 2024-05-12T12:34:10Z 345.2 2024-05-12T12:34:11Z 345.4 2024-05-12T12:34:12Z 345 2024-05-12T12:34:13Z 345 2024-05-12T12:34:14Z 345 2024-05-12T12:34:15Z 345 2024-05-12T12:34:16Z 345 2024-05-12T12:34:17Z 345 2024-05-12T12:34:18Z 345 2024-05-12T12:34:19Z 345 2024-05-12T12:34:20Z 345 2024-05-12T12:34:21Z 345 2024-05-12T12:34:22Z 345 2024-05-12T12:34:23Z 345.3 2024-05-12T12:34:24Z 345.1 2024-05-12T12:34:25Z 345.1 2024-05-12T12:34:26Z 345 2024-05-12T12:34:27Z 345 2024-05-12T12:34:28Z 345 2024-05-12T12:34:29Z 345 2024-05-12T12:34:30Z 345.8 2024-05-12T12:34:31Z 345.5 2024-05-12T12:34:32Z 345.9 2024-05-12T12:34:33Z 346 2024-05-12T12:34:34Z 345.9 2024-05-12T12:34:35Z 346 2024-05-12T12:34:36Z 346 2024-05-12T12:34:37Z 345.9 2024-05-12T12:34:38Z 346 2024-05-12T12:34:39Z 345.8 2024-05-12T12:34:40Z 346 2024-05-12T12:34:41Z 346.5 2024-05-12T12:34:42Z 346.6 2024-05-12T12:34:43Z 347 2024-05-12T12:34:44Z 347.3 2024-05-12T12:34:45Z 348.7 2024-05-12T12:34:46Z 349.3 2024-05-12T12:34:47Z 350.1 2024-05-12T12:34:48Z 350.2 2024-05-12T12:34:49Z 351 2024-05-12T12:34:50Z 351.7 2024-05-12T12:34:51Z 352.5 2024-05-12T12:34:52Z 352.7 2024-05-12T12:34:53Z 351.5 2024-05-12T12:34:54Z 350.9 2024-05-12T12:34:55Z 353.4 2024-05-12T12:34:56Z 353.7 2024-05-12T12:34:57Z 353 2024-05-12T12:34:58Z 352.6 2024-05-12T12:34:59Z 352.7 2024-05-12T12:35:00Z 351.5 2024-05-12T12:35:01Z 349.9 2024-05-12T12:35:02Z 351 2024-05-12T12:35:03Z 351 2024-05-12T12:35:04Z 351 2024-05-12T12:35:05Z 350.7 2024-05-12T12:35:06Z 350 2024-05-12T12:35:07Z 350 2024-05-12T12:35:08Z 350 2024-05-12T12:35:09Z 349.7 2024-05-12T12:35:10Z 347.8 2024-05-12T12:35:11Z 346 2024-05-12T12:35:12Z 348.5 2024-05-12T12:35:13Z 347.7 2024-05-12T12:35:14Z 346.9 2024-05-12T12:35:15Z 347.2 2024-05-12T12:35:16Z 347.5 2024-05-12T12:35:17Z 346.3 2024-05-12T12:35:18Z 346.6 2024-05-12T12:35:19Z 346 2024-05-12T12:35:20Z 345.5 2024-05-12T12:35:21Z 346 2024-05-12T12:35:22Z 345.6 2024-05-12T12:35:23Z 345.4 2024-05-12T12:35:24Z 345.6 2024-05-12T12:35:25Z 345.4 2024-05-12T12:35:26Z 345.8 2024-05-12T12:35:27Z 345.7 2024-05-12T12:35:28Z 345.8 2024-05-12T12:35:29Z 345.8 2024-05-12T12:35:30Z 345.9 2024-05-12T12:35:31Z 346.3 2024-05-12T12:35:32Z 346.7 2024-05-12T12:35:33Z 346.4 2024-05-12T12:35:34Z 346.8 2024-05-12T12:35:35Z 347 2024-05-12T12:35:36Z 347.9 2024-05-12T12:35:37Z 348.7 2024-05-12T12:35:38Z 349.1 2024-05-12T12:35:39Z 348.8 2024-05-12T12:35:40Z 349.8 2024-05-12T12:35:41Z 349.7 2024-05-12T12:35:42Z 350.2 2024-05-12T12:35:43Z 349.6 2024-05-12T12:35:44Z 350.3 2024-05-12T12:35:45Z 350.1 2024-05-12T12:35:46Z 350 2024-05-12T12:35:47Z 350.3 2024-05-12T12:35:48Z 351 2024-05-12T12:35:49Z 351 2024-05-12T12:35:50Z 351 2024-05-12T12:35:51Z 350.7 2024-05-12T12:35:52Z 350.4 2024-05-12T12:35:53Z 350 2024-05-12T12:35:54Z 350 2024-05-12T12:35:55Z 350.1 2024-05-12T12:35:56Z 350 2024-05-12T12:35:57Z 350 2024-05-12T12:35:58Z 350.2 2024-05-12T12:35:59Z 350.1 2024-05-12T12:36:00Z 350 2024-05-12T12:36:01Z 350.3 2024-05-12T12:36:02Z 349.2 2024-05-12T12:36:03Z 349 2024-05-12T12:36:04Z 349 2024-05-12T12:36:05Z 349 2024-05-12T12:36:06Z 349.1 2024-05-12T12:36:07Z 349.9 2024-05-12T12:36:08Z 350 2024-05-12T12:36:09Z 350.2 2024-05-12T12:36:10Z 350.7 2024-05-12T12:36:11Z 351 2024-05-12T12:36:12Z 351.1 2024-05-12T12:36:13Z 351.2 2024-05-12T12:36:14Z 351.2 2024-05-12T12:36:15Z 351.8 2024-05-12T12:36:16Z 352.2 2024-05-12T12:36:17Z 352.8 2024-05-12T12:36:18Z 352.9 2024-05-12T12:36:19Z 347.8 2024-05-12T12:36:20Z 349.7 2024-05-12T12:36:21Z 351.7 2024-05-12T12:36:22Z 351.8 2024-05-12T12:36:23Z 351.2 2024-05-12T12:36:24Z 350.7 2024-05-12T12:36:25Z 350.2 2024-05-12T12:36:26Z 349.6 2024-05-12T12:36:27Z 349 2024-05-12T12:36:28Z 348.2 2024-05-12T12:36:29Z 348.1 2024-05-12T12:36:30Z 348 2024-05-12T12:36:31Z 347.4 2024-05-12T12:36:32Z 346 2024-05-12T12:36:33Z 345 2024-05-12T12:36:34Z 344.5 2024-05-12T12:36:35Z 343.7 2024-05-12T12:36:36Z 343.1 2024-05-12T12:36:37Z 343 2024-05-12T12:36:38Z 342.7 2024-05-12T12:36:39Z 341.7 2024-05-12T12:36:40Z 341.8 2024-05-12T12:36:41Z 341.3 2024-05-12T12:36:42Z 341.1 2024-05-12T12:36:43Z 341.1 2024-05-12T12:36:44Z 340.6 2024-05-12T12:36:45Z 340.1 2024-05-12T12:36:46Z 341.1 2024-05-12T12:36:47Z 339.8 2024-05-12T12:36:48Z 338.3 2024-05-12T12:36:49Z 339.8 2024-05-12T12:36:50Z 339.7 2024-05-12T12:36:51Z 338.1 2024-05-12T12:36:52Z 337.7 2024-05-12T12:36:53Z 338.1 2024-05-12T12:36:54Z 338.6 2024-05-12T12:36:55Z 338.4 2024-05-12T12:36:56Z 339.4 2024-05-12T12:36:57Z 340.5 2024-05-12T12:36:58Z 340.5 2024-05-12T12:36:59Z 340.3 2024-05-12T12:37:00Z 340.4 2024-05-12T12:37:01Z 340.4 2024-05-12T12:37:02Z 340.5 2024-05-12T12:37:03Z 340.8 2024-05-12T12:37:04Z 340.3 2024-05-12T12:37:05Z 340.2 2024-05-12T12:37:06Z 340.5 2024-05-12T12:37:07Z 340.5 2024-05-12T12:37:08Z 341 2024-05-12T12:37:09Z 340.3 2024-05-12T12:37:10Z 340.4 2024-05-12T12:37:11Z 340.9 2024-05-12T12:37:12Z 340.3 2024-05-12T12:37:13Z 339.7 2024-05-12T12:37:14Z 339.7 2024-05-12T12:37:15Z 339.9 2024-05-12T12:37:16Z 340.7 2024-05-12T12:37:17Z 339.9 2024-05-12T12:37:18Z 339.8 2024-05-12T12:37:19Z 339.9 2024-05-12T12:37:20Z 339.6 2024-05-12T12:37:21Z 339.2 2024-05-12T12:37:22Z 339.8 2024-05-12T12:37:23Z 339.8 2024-05-12T12:37:24Z 339.1 2024-05-12T12:37:25Z 339.7 2024-05-12T12:37:26Z 340.3 2024-05-12T12:37:27Z 341 2024-05-12T12:37:28Z 341.3 2024-05-12T12:37:29Z 341.7 2024-05-12T12:37:30Z 342.4 2024-05-12T12:37:31Z 343.8 2024-05-12T12:37:32Z 344.1 2024-05-12T12:37:33Z 344.3 2024-05-12T12:37:34Z 345.4 2024-05-12T12:37:35Z 346 2024-05-12T12:37:36Z 347.9 2024-05-12T12:37:37Z 349.5 2024-05-12T12:37:38Z 350.7 2024-05-12T12:37:39Z 352.2 2024-05-12T12:37:40Z 352.3 2024-05-12T12:37:41Z 354.4 2024-05-12T12:37:42Z 355.3 2024-05-12T12:37:43Z 356.4 2024-05-12T12:37:44Z 357.9 2024-05-12T12:37:45Z 359 2024-05-12T12:37:46Z 360 2024-05-12T12:37:47Z 362.4 2024-05-12T12:37:48Z 362.7 2024-05-12T12:37:49Z 363.8 2024-05-12T12:37:50Z 364.4 2024-05-12T12:37:51Z 365.5 2024-05-12T12:37:52Z 366.3 2024-05-12T12:37:53Z 367.6 2024-05-12T12:37:54Z 368.2 2024-05-12T12:37:55Z 368 2024-05-12T12:37:56Z 368.3 2024-05-12T12:37:57Z 369.3 2024-05-12T12:37:58Z 369.5 2024-05-12T12:37:59Z 369.3 2024-05-12T12:38:00Z 369.2 2024-05-12T12:38:01Z 369.1 2024-05-12T12:38:02Z 369 2024-05-12T12:38:03Z 368 2024-05-12T12:38:04Z 367.9 2024-05-12T12:38:05Z 367.8 2024-05-12T12:38:06Z 367.6 2024-05-12T12:38:07Z 367.5 2024-05-12T12:38:08Z 367.3 2024-05-12T12:38:09Z 367.6 2024-05-12T12:38:10Z 368.4 2024-05-12T12:38:11Z 368.4 2024-05-12T12:38:12Z 366.5 2024-05-12T12:38:13Z 365.2 2024-05-12T12:38:14Z 365.8 2024-05-12T12:38:15Z 365.4 2024-05-12T12:38:16Z 363.2 2024-05-12T12:38:17Z 362.7 2024-05-12T12:38:18Z 362.8 2024-05-12T12:38:19Z 360.6 2024-05-12T12:38:20Z 360.9 2024-05-12T12:38:21Z 360 2024-05-12T12:38:22Z 357.9 2024-05-12T12:38:23Z 356.8 2024-05-12T12:38:24Z 357.4 2024-05-12T12:38:25Z 356.1 2024-05-12T12:38:26Z 354.8 2024-05-12T12:38:27Z 353 2024-05-12T12:38:28Z 352.3 2024-05-12T12:38:29Z 350.9 2024-05-12T12:38:30Z 350.4 2024-05-12T12:38:31Z 349.7 2024-05-12T12:38:32Z 349.6 2024-05-12T12:38:33Z 348.1 2024-05-12T12:38:34Z 347.1 2024-05-12T12:38:35Z 346.2 2024-05-12T12:38:36Z 345 2024-05-12T12:38:37Z 344.6 2024-05-12T12:38:38Z 344 2024-05-12T12:38:39Z 341.8 2024-05-12T12:38:40Z 340.4 2024-05-12T12:38:41Z 341.2 2024-05-12T12:38:42Z 339.6 2024-05-12T12:38:43Z 340.4 2024-05-12T12:38:44Z 338.2 2024-05-12T12:38:45Z 339 2024-05-12T12:38:46Z 337.5 2024-05-12T12:38:47Z 338.5 2024-05-12T12:38:48Z 336.8 2024-05-12T12:38:49Z 334.7 2024-05-12T12:38:50Z 331.4 2024-05-12T12:38:51Z 333.9 2024-05-12T12:38:52Z 335.1 2024-05-12T12:38:53Z 335 2024-05-12T12:38:54Z 334 2024-05-12T12:38:55Z 333.6 2024-05-12T12:38:56Z 332.7 2024-05-12T12:38:57Z 332 2024-05-12T12:38:58Z 331.5 2024-05-12T12:38:59Z 330.7 2024-05-12T12:39:00Z 330 2024-05-12T12:39:01Z 329.8 2024-05-12T12:39:02Z 329 2024-05-12T12:39:03Z 329 2024-05-12T12:39:04Z 327.9 2024-05-12T12:39:05Z 327.2 2024-05-12T12:39:06Z 326.6 2024-05-12T12:39:07Z 326.8 2024-05-12T12:39:08Z 326.2 2024-05-12T12:39:09Z 326.1 2024-05-12T12:39:10Z 325.7 2024-05-12T12:39:11Z 324.5 2024-05-12T12:39:12Z 324.4 2024-05-12T12:39:13Z 325 2024-05-12T12:39:14Z 324.7 2024-05-12T12:39:15Z 324.1 2024-05-12T12:39:16Z 324.2 2024-05-12T12:39:17Z 323.8 2024-05-12T12:39:18Z 323.5 2024-05-12T12:39:19Z 323.8 2024-05-12T12:39:20Z 323.8 2024-05-12T12:39:21Z 323.4 2024-05-12T12:39:22Z 323.3 2024-05-12T12:39:23Z 322.7 2024-05-12T12:39:24Z 322.9 2024-05-12T12:39:25Z 322.8 2024-05-12T12:39:26Z 322.5 2024-05-12T12:39:27Z 322.9 2024-05-12T12:39:28Z 323 2024-05-12T12:39:29Z 323 2024-05-12T12:39:30Z 322.5 2024-05-12T12:39:31Z 322.9 2024-05-12T12:39:32Z 322.7 2024-05-12T12:39:33Z 323.1 2024-05-12T12:39:34Z 323.4 2024-05-12T12:39:35Z 324.8 2024-05-12T12:39:36Z 323 2024-05-12T12:39:37Z 323.2 2024-05-12T12:39:38Z 323.9 2024-05-12T12:39:39Z 323.8 2024-05-12T12:39:40Z 323.9 2024-05-12T12:39:41Z 324.8 2024-05-12T12:39:42Z 324.6 2024-05-12T12:39:43Z 325.5 2024-05-12T12:39:44Z 325.5 2024-05-12T12:39:45Z 325.8 2024-05-12T12:39:46Z 326.2 2024-05-12T12:39:47Z 327.3 2024-05-12T12:39:48Z 327.2 2024-05-12T12:39:49Z 327.9 2024-05-12T12:39:50Z 327.8 2024-05-12T12:39:51Z 328 2024-05-12T12:39:52Z 328.7 2024-05-12T12:39:53Z 329.7 2024-05-12T12:39:54Z 329 2024-05-12T12:39:55Z 328.6 2024-05-12T12:39:56Z 328.6 2024-05-12T12:39:57Z 324.1 2024-05-12T12:39:58Z 323.4 2024-05-12T12:39:59Z 326.9 2024-05-12T12:40:00Z 329.9 2024-05-12T12:40:01Z 328.3 2024-05-12T12:40:02Z 328.7 2024-05-12T12:40:03Z 330 2024-05-12T12:40:04Z 328.6 2024-05-12T12:40:05Z 328.2 2024-05-12T12:40:06Z 327.8 2024-05-12T12:40:07Z 327.8 2024-05-12T12:40:08Z 327.3 2024-05-12T12:40:09Z 327.4 2024-05-12T12:40:10Z 327.2 2024-05-12T12:40:11Z 326.3 2024-05-12T12:40:12Z 325.9 2024-05-12T12:40:13Z 325.7 2024-05-12T12:40:14Z 326.1 2024-05-12T12:40:15Z 326.3 2024-05-12T12:40:16Z 325.8 2024-05-12T12:40:17Z 325 2024-05-12T12:40:18Z 325.1 2024-05-12T12:40:19Z 325.2 2024-05-12T12:40:20Z 325.1 2024-05-12T12:40:21Z 324.6 2024-05-12T12:40:22Z 324.5 2024-05-12T12:40:23Z 324.4 2024-05-12T12:40:24Z 324.2 2024-05-12T12:40:25Z 324.1 2024-05-12T12:40:26Z 323.7 2024-05-12T12:40:27Z 323.4 2024-05-12T12:40:28Z 323.1 2024-05-12T12:40:29Z 322.8 2024-05-12T12:40:30Z 322.2 2024-05-12T12:40:31Z 322.5 2024-05-12T12:40:32Z 322.7 2024-05-12T12:40:33Z 322.5 2024-05-12T12:40:34Z 322.1 2024-05-12T12:40:35Z 322.3 2024-05-12T12:40:36Z 323 2024-05-12T12:40:37Z 322.7 2024-05-12T12:40:38Z 322.3 2024-05-12T12:40:39Z 322.5 2024-05-12T12:40:40Z 322 2024-05-12T12:40:41Z 322.7 2024-05-12T12:40:42Z 322.6 2024-05-12T12:40:43Z 322.3 2024-05-12T12:40:44Z 322.4 2024-05-12T12:40:45Z 322.2 2024-05-12T12:40:46Z 322.4 2024-05-12T12:40:47Z 322.2 2024-05-12T12:40:48Z 322.3 2024-05-12T12:40:49Z 322.4 2024-05-12T12:40:50Z 321.8 2024-05-12T12:40:51Z 321.5 2024-05-12T12:40:52Z 322 2024-05-12T12:40:53Z 322 2024-05-12T12:40:54Z 322 2024-05-12T12:40:55Z 322 2024-05-12T12:40:56Z 322 2024-05-12T12:40:57Z 322.6 2024-05-12T12:40:58Z 322.3 2024-05-12T12:40:59Z 321.6 2024-05-12T12:41:00Z 321.5 2024-05-12T12:41:01Z 321.4 2024-05-12T12:41:02Z 321.5 2024-05-12T12:41:03Z 321.6 2024-05-12T12:41:04Z 321.9 2024-05-12T12:41:05Z 321.9 2024-05-12T12:41:06Z 321.6 2024-05-12T12:41:07Z 321.8 2024-05-12T12:41:08Z 321.6 2024-05-12T12:41:09Z 321.6 2024-05-12T12:41:10Z 321.5 2024-05-12T12:41:11Z 321.7 2024-05-12T12:41:12Z 321.6 2024-05-12T12:41:13Z 321.8 2024-05-12T12:41:14Z 321.8 2024-05-12T12:41:15Z 321.8 2024-05-12T12:41:16Z 321.6 2024-05-12T12:41:17Z 321.8 2024-05-12T12:41:18Z 321.5 2024-05-12T12:41:19Z 321.9 2024-05-12T12:41:20Z 321.5 2024-05-12T12:41:21Z 322 2024-05-12T12:41:22Z 321.1 2024-05-12T12:41:23Z 321.2 2024-05-12T12:41:24Z 321.2 2024-05-12T12:41:25Z 321.3 2024-05-12T12:41:26Z 321.2 2024-05-12T12:41:27Z 320.7 2024-05-12T12:41:28Z 321.6 2024-05-12T12:41:29Z 320.7 2024-05-12T12:41:30Z 320.8 2024-05-12T12:41:31Z 320.8 2024-05-12T12:41:32Z 320.5 2024-05-12T12:41:33Z 321 2024-05-12T12:41:34Z 320.8 2024-05-12T12:41:35Z 320.3 2024-05-12T12:41:36Z 320.5 2024-05-12T12:41:37Z 321 2024-05-12T12:41:38Z 321.3 2024-05-12T12:41:39Z 320.3 2024-05-12T12:41:40Z 320.7 2024-05-12T12:41:41Z 321 2024-05-12T12:41:42Z 319.9 2024-05-12T12:41:43Z 320.4 2024-05-12T12:41:44Z 320.3 2024-05-12T12:41:45Z 321 2024-05-12T12:41:46Z 320.7 2024-05-12T12:41:47Z 320.6 2024-05-12T12:41:48Z 320.4 2024-05-12T12:41:49Z 320.2 2024-05-12T12:41:50Z 320.6 2024-05-12T12:41:51Z 320.8 2024-05-12T12:41:52Z 320.5 2024-05-12T12:41:53Z 320.1 2024-05-12T12:41:54Z 319.8 2024-05-12T12:41:55Z 320.2 2024-05-12T12:41:56Z 320.9 2024-05-12T12:41:57Z 320.8 2024-05-12T12:41:58Z 320.1 2024-05-12T12:41:59Z 318.2 2024-05-12T12:42:00Z 317.5 2024-05-12T12:42:01Z 319 2024-05-12T12:42:02Z 320.3 2024-05-12T12:42:03Z 321 2024-05-12T12:42:04Z 320.8 2024-05-12T12:42:05Z 320.8 2024-05-12T12:42:06Z 320.9 2024-05-12T12:42:07Z 321.5 2024-05-12T12:42:08Z 322.8 2024-05-12T12:42:09Z 318.9 2024-05-12T12:42:10Z 320.2 2024-05-12T12:42:11Z 321.6 2024-05-12T12:42:12Z 321.6 2024-05-12T12:42:13Z 321.5 2024-05-12T12:42:14Z 321.6 2024-05-12T12:42:15Z 320 2024-05-12T12:42:16Z 319.1 2024-05-12T12:42:17Z 318.8 2024-05-12T12:42:18Z 320.4 2024-05-12T12:42:19Z 320.2 2024-05-12T12:42:20Z 320.9 2024-05-12T12:42:21Z 319.9 2024-05-12T12:42:22Z 320.7 2024-05-12T12:42:23Z 320 2024-05-12T12:42:24Z 319.5 2024-05-12T12:42:25Z 320.6 2024-05-12T12:42:26Z 319.6 2024-05-12T12:42:27Z 319 2024-05-12T12:42:28Z 319.3 2024-05-12T12:42:29Z 320.2 2024-05-12T12:42:30Z 320.8 2024-05-12T12:42:31Z 320.2 2024-05-12T12:42:32Z 319.8 2024-05-12T12:42:33Z 319.7 2024-05-12T12:42:34Z 319.8 2024-05-12T12:42:35Z 320 2024-05-12T12:42:36Z 320 2024-05-12T12:42:37Z 320 2024-05-12T12:42:38Z 319.9 2024-05-12T12:42:39Z 319.5 2024-05-12T12:42:40Z 319.5 2024-05-12T12:42:41Z 319.6 2024-05-12T12:42:42Z 319.6 2024-05-12T12:42:43Z 319.8 2024-05-12T12:42:44Z 320.2 2024-05-12T12:42:45Z 320.3 2024-05-12T12:42:46Z 320 2024-05-12T12:42:47Z 319.8 2024-05-12T12:42:48Z 320 2024-05-12T12:42:49Z 320.2 2024-05-12T12:42:50Z 320.6 2024-05-12T12:42:51Z 320.5 2024-05-12T12:42:52Z 320.4 2024-05-12T12:42:53Z 320.2 2024-05-12T12:42:54Z 320.1 2024-05-12T12:42:55Z 320.1 2024-05-12T12:42:56Z 320.1 2024-05-12T12:42:57Z 320.2 2024-05-12T12:42:58Z 320.2 2024-05-12T12:42:59Z 320.2 2024-05-12T12:43:00Z 320.2 2024-05-12T12:43:01Z 320.1 2024-05-12T12:43:02Z 320.1 2024-05-12T12:43:03Z 320.1 2024-05-12T12:43:04Z 320.1 2024-05-12T12:43:05Z 320 2024-05-12T12:43:06Z 320 2024-05-12T12:43:07Z 319.9 2024-05-12T12:43:08Z 319.9 2024-05-12T12:43:09Z 319.9 2024-05-12T12:43:10Z 319.8 2024-05-12T12:43:11Z 319.8 2024-05-12T12:43:12Z 319.8 2024-05-12T12:43:13Z 319.7 2024-05-12T12:43:14Z 319.9 2024-05-12T12:43:15Z 320 2024-05-12T12:43:16Z 319.9 2024-05-12T12:43:17Z 319.7 2024-05-12T12:43:18Z 319.5 2024-05-12T12:43:19Z 319.7 2024-05-12T12:43:20Z 319.8 2024-05-12T12:43:21Z 319.6 2024-05-12T12:43:22Z 319.4 2024-05-12T12:43:23Z 319.7 2024-05-12T12:43:24Z 320 2024-05-12T12:43:25Z 320 2024-05-12T12:43:26Z 320 2024-05-12T12:43:27Z 320 2024-05-12T12:43:28Z 320 2024-05-12T12:43:29Z 320.3 2024-05-12T12:43:30Z 320.6 2024-05-12T12:43:31Z 320.9 2024-05-12T12:43:32Z 321 2024-05-12T12:43:33Z 321 2024-05-12T12:43:34Z 320.8 2024-05-12T12:43:35Z 320.7 2024-05-12T12:43:36Z 320.7 2024-05-12T12:43:37Z 320.4 2024-05-12T12:43:38Z 320.4 2024-05-12T12:43:39Z 320.2 2024-05-12T12:43:40Z 320.1 2024-05-12T12:43:41Z 320.1 2024-05-12T12:43:42Z 319.9 2024-05-12T12:43:43Z 319.9 2024-05-12T12:43:44Z 319.8 2024-05-12T12:43:45Z 319.9 2024-05-12T12:43:46Z 319.8 2024-05-12T12:43:47Z 319.9 2024-05-12T12:43:48Z 320 2024-05-12T12:43:49Z 319.9 2024-05-12T12:43:50Z 319.8 2024-05-12T12:43:51Z 319.7 2024-05-12T12:43:52Z 319.7 2024-05-12T12:43:53Z 319.7 2024-05-12T12:43:54Z 319.8 2024-05-12T12:43:55Z 319.8 2024-05-12T12:43:56Z 319.8 2024-05-12T12:43:57Z 319.8 2024-05-12T12:43:58Z 319.7 2024-05-12T12:43:59Z 319.7 2024-05-12T12:44:00Z 319.7 2024-05-12T12:44:01Z 319.7 2024-05-12T12:44:02Z 319.7 2024-05-12T12:44:03Z 319.7 2024-05-12T12:44:04Z 319.7 2024-05-12T12:44:05Z 319.7 2024-05-12T12:44:06Z 319.7 2024-05-12T12:44:07Z 319.7 2024-05-12T12:44:08Z 319.7 2024-05-12T12:44:09Z 319.7 2024-05-12T12:44:10Z 319.7 2024-05-12T12:44:11Z 319.7 2024-05-12T12:44:12Z 319.7 2024-05-12T12:44:13Z 319.6 2024-05-12T12:44:14Z 319.6 2024-05-12T12:44:15Z 319.5 2024-05-12T12:44:16Z 319.6 2024-05-12T12:44:17Z 319.6 2024-05-12T12:44:18Z 319.7 2024-05-12T12:44:19Z 319.8 2024-05-12T12:44:20Z 319.9 2024-05-12T12:44:21Z 320 2024-05-12T12:44:22Z 320 2024-05-12T12:44:23Z 320.1 2024-05-12T12:44:24Z 320.2 2024-05-12T12:44:25Z 320.2 2024-05-12T12:44:26Z 320.3 2024-05-12T12:44:27Z 320.4 2024-05-12T12:44:28Z 320.5 2024-05-12T12:44:29Z 320.5 2024-05-12T12:44:30Z 320.6 2024-05-12T12:44:31Z 320.6 2024-05-12T12:44:32Z 320.6 2024-05-12T12:44:33Z 320.6 2024-05-12T12:44:34Z 320.6 2024-05-12T12:44:35Z 320.6 2024-05-12T12:44:36Z 320.6 2024-05-12T12:44:37Z 320.7 2024-05-12T12:44:38Z 320.8 2024-05-12T12:44:39Z 321 2024-05-12T12:44:40Z 321 2024-05-12T12:44:41Z 321 2024-05-12T12:44:42Z 321 2024-05-12T12:44:43Z 321 2024-05-12T12:44:44Z 320.9 2024-05-12T12:44:45Z 320.9 2024-05-12T12:44:46Z 320.9 2024-05-12T12:44:47Z 320.9 2024-05-12T12:44:48Z 320.8 2024-05-12T12:44:49Z 320.8 2024-05-12T12:44:50Z 320.8 2024-05-12T12:44:51Z 320.8 2024-05-12T12:44:52Z 320.8 2024-05-12T12:44:53Z 320.8 2024-05-12T12:44:54Z 320.8 2024-05-12T12:44:55Z 320.8 2024-05-12T12:44:56Z 320.8 2024-05-12T12:44:57Z 320.8 2024-05-12T12:44:58Z 320.8 2024-05-12T12:44:59Z 320.8 2024-05-12T12:45:00Z 320.8 2024-05-12T12:45:01Z 320.8 2024-05-12T12:45:02Z 320.8 2024-05-12T12:45:03Z 320.8 2024-05-12T12:45:04Z 320.8 2024-05-12T12:45:05Z 320.8 2024-05-12T12:45:06Z 320.7 2024-05-12T12:45:07Z 320.7 2024-05-12T12:45:08Z 320.7 2024-05-12T12:45:09Z 320.7 2024-05-12T12:45:10Z 320.7 2024-05-12T12:45:11Z 320.7 2024-05-12T12:45:12Z 320.7 2024-05-12T12:45:13Z 320.7 2024-05-12T12:45:14Z 320.7 2024-05-12T12:45:15Z 320.7 2024-05-12T12:45:16Z 320.7 2024-05-12T12:45:17Z 320.7 2024-05-12T12:45:18Z 320.7 2024-05-12T12:45:19Z 320.7 2024-05-12T12:45:20Z 320.7 2024-05-12T12:45:21Z 320.7 2024-05-12T12:45:22Z 320.6 2024-05-12T12:45:23Z 320.6 2024-05-12T12:45:24Z 320.6 2024-05-12T12:45:25Z 320.6 2024-05-12T12:45:26Z 320.6 2024-05-12T12:45:27Z 320.5 2024-05-12T12:45:28Z 320.5 2024-05-12T12:45:29Z 320.5 2024-05-12T12:45:30Z 320.5 2024-05-12T12:45:31Z 320.5 2024-05-12T12:45:32Z 320.5 2024-05-12T12:45:33Z 320.5 2024-05-12T12:45:34Z 320.5 2024-05-12T12:45:35Z 320.5 2024-05-12T12:45:36Z 320.5 2024-05-12T12:45:37Z 320.5 2024-05-12T12:45:38Z 320.5 2024-05-12T12:45:39Z 320.5 2024-05-12T12:45:40Z 320.5 2024-05-12T12:45:41Z 320.5 2024-05-12T12:45:42Z 320.5 2024-05-12T12:45:43Z 320.5 2024-05-12T12:45:44Z 320.6 2024-05-12T12:45:45Z 320.6 2024-05-12T12:45:46Z 320.6 2024-05-12T12:45:47Z 320.6 2024-05-12T12:45:48Z 320.6 2024-05-12T12:45:49Z 320.6 2024-05-12T12:45:50Z 320.6 2024-05-12T12:45:51Z 320.6 2024-05-12T12:45:52Z 320.6 2024-05-12T12:45:53Z 320.6 2024-05-12T12:45:54Z 320.6 2024-05-12T12:45:55Z 320.6 2024-05-12T12:45:56Z 320.6 2024-05-12T12:45:57Z 320.6 2024-05-12T12:45:58Z 320.6 2024-05-12T12:45:59Z 320.7 2024-05-12T12:46:00Z 320.7 2024-05-12T12:46:01Z 320.7 2024-05-12T12:46:02Z 320.7 2024-05-12T12:46:03Z 320.7 2024-05-12T12:46:04Z 320.7 2024-05-12T12:46:05Z 320.7 2024-05-12T12:46:06Z 320.7 2024-05-12T12:46:07Z 320.7 2024-05-12T12:46:08Z 320.7 2024-05-12T12:46:09Z 320.7 2024-05-12T12:46:10Z 320.7 2024-05-12T12:46:11Z 320.7 2024-05-12T12:46:12Z 320.7 2024-05-12T12:46:13Z 320.7 2024-05-12T12:46:14Z 320.7 2024-05-12T12:46:15Z 320.7 2024-05-12T12:46:16Z 320.7 2024-05-12T12:46:17Z 320.7 2024-05-12T12:46:18Z 320.7 2024-05-12T12:46:19Z 320.8 2024-05-12T12:46:20Z 320.8 2024-05-12T12:46:21Z 320.8 2024-05-12T12:46:22Z 320.9 2024-05-12T12:46:23Z 320.9 2024-05-12T12:46:24Z 320.9 2024-05-12T12:46:25Z 321 2024-05-12T12:46:26Z 321 2024-05-12T12:46:27Z 321 2024-05-12T12:46:28Z 321 2024-05-12T12:46:29Z 321 2024-05-12T12:46:30Z 321 2024-05-12T12:46:31Z 321 2024-05-12T12:46:32Z 321 2024-05-12T12:46:33Z 321 2024-05-12T12:46:34Z 321 2024-05-12T12:46:35Z 321 2024-05-12T12:46:36Z 321 2024-05-12T12:46:37Z 321 2024-05-12T12:46:38Z 321 2024-05-12T12:46:39Z 321 2024-05-12T12:46:40Z 321 2024-05-12T12:46:41Z 321 2024-05-12T12:46:42Z 321 2024-05-12T12:46:43Z 321 2024-05-12T12:46:44Z 321 2024-05-12T12:46:45Z 321 2024-05-12T12:46:46Z 321 2024-05-12T12:46:47Z 321 2024-05-12T12:46:48Z 321 2024-05-12T12:46:49Z 321 2024-05-12T12:46:50Z 321 2024-05-12T12:46:51Z 321 2024-05-12T12:46:52Z 321 2024-05-12T12:46:53Z 321 2024-05-12T12:46:54Z 321 2024-05-12T12:46:55Z 321 2024-05-12T12:46:56Z 321 2024-05-12T12:46:57Z 321 2024-05-12T12:46:58Z 321 2024-05-12T12:46:59Z 321 2024-05-12T12:47:00Z 321 2024-05-12T12:47:01Z 321 2024-05-12T12:47:02Z 321 2024-05-12T12:47:03Z 321 2024-05-12T12:47:04Z 321 2024-05-12T12:47:05Z 321 2024-05-12T12:47:06Z 321 2024-05-12T12:47:07Z 321 2024-05-12T12:47:08Z 321 2024-05-12T12:47:09Z 321 2024-05-12T12:47:10Z 321 2024-05-12T12:47:11Z 321 2024-05-12T12:47:12Z 321 2024-05-12T12:47:13Z 321 2024-05-12T12:47:14Z 321 2024-05-12T12:47:15Z 321 2024-05-12T12:47:16Z 321 2024-05-12T12:47:17Z 321 2024-05-12T12:47:18Z 321 2024-05-12T12:47:19Z 321 2024-05-12T12:47:20Z 321 2024-05-12T12:47:21Z 321 2024-05-12T12:47:22Z 321 2024-05-12T12:47:23Z 321 2024-05-12T12:47:24Z 321 2024-05-12T12:47:25Z 321 2024-05-12T12:47:26Z 321 2024-05-12T12:47:27Z 321 2024-05-12T12:47:28Z 321 2024-05-12T12:47:29Z 321 2024-05-12T12:47:30Z 321 2024-05-12T12:47:31Z 321 2024-05-12T12:47:32Z 321 2024-05-12T12:47:33Z 321 2024-05-12T12:47:34Z 321 2024-05-12T12:47:35Z 321 2024-05-12T12:47:36Z 321 2024-05-12T12:47:37Z 321 2024-05-12T12:47:38Z 321 2024-05-12T12:47:39Z 321 2024-05-12T12:47:40Z 321 2024-05-12T12:47:41Z 321 2024-05-12T12:47:42Z 321 2024-05-12T12:47:43Z 321.1 2024-05-12T12:47:44Z 321.1 2024-05-12T12:47:45Z 321.2 2024-05-12T12:47:46Z 321.2 2024-05-12T12:47:47Z 321.2 2024-05-12T12:47:48Z 321.3 2024-05-12T12:47:49Z 321.3 2024-05-12T12:47:50Z 321.4 2024-05-12T12:47:51Z 321.4 2024-05-12T12:47:52Z 321.5 2024-05-12T12:47:53Z 321.5 2024-05-12T12:47:54Z 321.5 2024-05-12T12:47:55Z 321.6 2024-05-12T12:47:56Z 321.6 2024-05-12T12:47:57Z 321.7 2024-05-12T12:47:58Z 321.7 2024-05-12T12:47:59Z 321.7 2024-05-12T12:48:00Z 321.7 2024-05-12T12:48:01Z 321.8 2024-05-12T12:48:02Z 321.9 2024-05-12T12:48:03Z 321.9 2024-05-12T12:48:04Z 321.9 2024-05-12T12:48:05Z 321.9 2024-05-12T12:48:06Z 321.9 2024-05-12T12:48:07Z 321.9 2024-05-12T12:48:08Z 321.9 2024-05-12T12:48:09Z 321.9 2024-05-12T12:48:10Z 321.9 2024-05-12T12:48:11Z 321.9 2024-05-12T12:48:12Z 321.8 2024-05-12T12:48:13Z 321.8 2024-05-12T12:48:14Z 321.8 2024-05-12T12:48:15Z 321.7 2024-05-12T12:48:16Z 321.6 2024-05-12T12:48:17Z 321.1 2024-05-12T12:48:18Z 321.3 2024-05-12T12:48:19Z 321.6 2024-05-12T12:48:20Z 321.6 2024-05-12T12:48:21Z 321.5 2024-05-12T12:48:22Z 321.5 2024-05-12T12:48:23Z 321.5 2024-05-12T12:48:24Z 321.5 2024-05-12T12:48:25Z 321.4 2024-05-12T12:48:26Z 321.4 2024-05-12T12:48:27Z 321.2 2024-05-12T12:48:28Z 321.1 2024-05-12T12:48:29Z 320.9 2024-05-12T12:48:30Z 320.8 2024-05-12T12:48:31Z 320.6 2024-05-12T12:48:32Z 320.4 2024-05-12T12:48:33Z 320.3 2024-05-12T12:48:34Z 320.3 2024-05-12T12:48:35Z 320.3 2024-05-12T12:48:36Z 320.4 2024-05-12T12:48:37Z 320.4 2024-05-12T12:48:38Z 320.4 2024-05-12T12:48:39Z 320.5 2024-05-12T12:48:40Z 320.6 2024-05-12T12:48:41Z 320.8 2024-05-12T12:48:42Z 320.9 2024-05-12T12:48:43Z 321 2024-05-12T12:48:44Z 321.2 2024-05-12T12:48:45Z 321.2 2024-05-12T12:48:46Z 321.2 2024-05-12T12:48:47Z 321.2 2024-05-12T12:48:48Z 321.1 2024-05-12T12:48:49Z 321 2024-05-12T12:48:50Z 321 2024-05-12T12:48:51Z 321 2024-05-12T12:48:52Z 321 2024-05-12T12:48:53Z 321 2024-05-12T12:48:54Z 321 2024-05-12T12:48:55Z 321 2024-05-12T12:48:56Z 321 2024-05-12T12:48:57Z 321 2024-05-12T12:48:58Z 321 2024-05-12T12:48:59Z 321 2024-05-12T12:49:00Z 321 2024-05-12T12:49:01Z 321 2024-05-12T12:49:02Z 321 2024-05-12T12:49:03Z 321 2024-05-12T12:49:04Z 321 2024-05-12T12:49:05Z 321 2024-05-12T12:49:06Z 321 2024-05-12T12:49:07Z 321 2024-05-12T12:49:08Z 321 2024-05-12T12:49:09Z 321 2024-05-12T12:49:10Z 321 2024-05-12T12:49:11Z 321 2024-05-12T12:49:12Z 321 2024-05-12T12:49:13Z 321 2024-05-12T12:49:14Z 321 2024-05-12T12:49:15Z 321 2024-05-12T12:49:16Z 321 2024-05-12T12:49:17Z 321 2024-05-12T12:49:18Z 321 2024-05-12T12:49:19Z 321 2024-05-12T12:49:20Z 321 2024-05-12T12:49:21Z 321 2024-05-12T12:49:22Z 321 2024-05-12T12:49:23Z 321 2024-05-12T12:49:24Z 320.7 2024-05-12T12:58:46Z 320.7 2024-05-12T12:58:47Z 321.1 2024-05-12T12:58:48Z 321 2024-05-12T12:58:49Z 321 2024-05-12T12:58:50Z 321 2024-05-12T12:58:51Z 321 2024-05-12T12:58:52Z 321.1 2024-05-12T12:58:53Z 321.1 2024-05-12T12:58:54Z 321.2 2024-05-12T12:58:55Z 321.2 2024-05-12T12:58:56Z 321.2 2024-05-12T12:58:57Z 321.2 2024-05-12T12:58:58Z 321.1 2024-05-12T12:58:59Z 321.1 2024-05-12T12:59:00Z 321.1 2024-05-12T12:59:01Z 321.2 2024-05-12T12:59:02Z 321.3 2024-05-12T12:59:03Z 321.3 2024-05-12T12:59:04Z 321.3 2024-05-12T12:59:05Z 321.3 2024-05-12T12:59:06Z 321.3 2024-05-12T12:59:07Z 321.3 2024-05-12T12:59:08Z 321.8 2024-05-12T12:59:09Z 322 2024-05-12T12:59:10Z 321.9 2024-05-12T12:59:11Z 321.9 2024-05-12T12:59:12Z 321.9 2024-05-12T12:59:13Z 321.9 2024-05-12T12:59:14Z 322.7 2024-05-12T12:59:15Z 322.9 2024-05-12T12:59:16Z 322.9 2024-05-12T12:59:17Z 322.9 2024-05-12T12:59:18Z 323 2024-05-12T12:59:19Z 323.8 2024-05-12T12:59:20Z 324 2024-05-12T12:59:21Z 324.1 2024-05-12T12:59:22Z 324.2 2024-05-12T12:59:23Z 324.2 2024-05-12T12:59:24Z 324.4 2024-05-12T12:59:25Z 325 2024-05-12T12:59:26Z 324.9 2024-05-12T12:59:27Z 324.9 2024-05-12T12:59:28Z 325.6 2024-05-12T12:59:29Z 326.1 2024-05-12T12:59:30Z 326.4 2024-05-12T12:59:31Z 326.4 2024-05-12T12:59:32Z 326.2 2024-05-12T12:59:33Z 325.2 2024-05-12T12:59:34Z 325.3 2024-05-12T12:59:35Z 325.8 2024-05-12T12:59:36Z 326.6 2024-05-12T12:59:37Z 326.3 2024-05-12T12:59:38Z 325.6 2024-05-12T12:59:39Z 325.1 2024-05-12T12:59:40Z 325.3 2024-05-12T12:59:41Z 325.2 2024-05-12T12:59:42Z 325 2024-05-12T12:59:43Z 323.5 2024-05-12T12:59:44Z 323.5 2024-05-12T12:59:45Z 323.5 2024-05-12T12:59:46Z 323.4 2024-05-12T12:59:47Z 322.2 2024-05-12T12:59:48Z 320.4 2024-05-12T12:59:49Z 319.3 2024-05-12T12:59:50Z 319.4 2024-05-12T12:59:51Z 318.5 2024-05-12T12:59:52Z 317.4 2024-05-12T12:59:53Z 316.2 2024-05-12T12:59:54Z 315.7 2024-05-12T12:59:55Z 314.9 2024-05-12T12:59:56Z 314.1 2024-05-12T12:59:57Z 313.2 2024-05-12T12:59:58Z 313.3 2024-05-12T12:59:59Z 312.4 2024-05-12T13:00:00Z 311.4 2024-05-12T13:00:01Z 310.5 2024-05-12T13:00:02Z 309.6 2024-05-12T13:00:03Z 309.1 2024-05-12T13:00:04Z 308.1 2024-05-12T13:00:05Z 308 2024-05-12T13:00:06Z 307 2024-05-12T13:00:07Z 306 2024-05-12T13:00:08Z 306.1 2024-05-12T13:00:09Z 305.1 2024-05-12T13:00:10Z 305 2024-05-12T13:00:11Z 304.8 2024-05-12T13:00:12Z 303.7 2024-05-12T13:00:13Z 303.7 2024-05-12T13:00:14Z 303.6 2024-05-12T13:00:15Z 303 2024-05-12T13:00:16Z 303.5 2024-05-12T13:00:17Z 303.4 2024-05-12T13:00:18Z 303.6 2024-05-12T13:00:19Z 303.9 2024-05-12T13:00:20Z 304 2024-05-12T13:00:21Z 303.8 2024-05-12T13:00:22Z 303.1 2024-05-12T13:00:23Z 303 2024-05-12T13:00:24Z 303.2 2024-05-12T13:00:25Z 303.5 2024-05-12T13:00:26Z 303.9 2024-05-12T13:00:27Z 303.7 2024-05-12T13:00:28Z 303.2 2024-05-12T13:00:29Z 303.6 2024-05-12T13:00:30Z 303.8 2024-05-12T13:00:31Z 303.9 2024-05-12T13:00:32Z 303.6 2024-05-12T13:00:33Z 303.4 2024-05-12T13:00:34Z 304.1 2024-05-12T13:00:35Z 304.7 2024-05-12T13:00:36Z 303.5 2024-05-12T13:00:37Z 303.7 2024-05-12T13:00:38Z 304.6 2024-05-12T13:00:39Z 304 2024-05-12T13:00:40Z 304 2024-05-12T13:00:41Z 304.5 2024-05-12T13:00:42Z 304.7 2024-05-12T13:00:43Z 303.8 2024-05-12T13:00:44Z 304.7 2024-05-12T13:00:45Z 304.6 2024-05-12T13:00:46Z 304.2 2024-05-12T13:00:47Z 306 2024-05-12T13:00:48Z 304.3 2024-05-12T13:00:49Z 304.6 2024-05-12T13:00:50Z 304.3 2024-05-12T13:00:51Z 300.1 2024-05-12T13:00:52Z 299 2024-05-12T13:00:53Z 299.1 2024-05-12T13:00:54Z 300.3 2024-05-12T13:00:55Z 303.9 2024-05-12T13:00:56Z 304 2024-05-12T13:00:57Z 304.1 2024-05-12T13:00:58Z 303.3 2024-05-12T13:00:59Z 304.9 2024-05-12T13:01:00Z 304.8 2024-05-12T13:01:01Z 305 2024-05-12T13:01:02Z 304.8 2024-05-12T13:01:03Z 305 2024-05-12T13:01:04Z 305 2024-05-12T13:01:05Z 305 2024-05-12T13:01:06Z 305 2024-05-12T13:01:07Z 305 2024-05-12T13:01:08Z 304.8 2024-05-12T13:01:09Z 305 2024-05-12T13:01:10Z 304.5 2024-05-12T13:01:11Z 305 2024-05-12T13:01:12Z 304.5 2024-05-12T13:01:13Z 304.9 2024-05-12T13:01:14Z 304.1 2024-05-12T13:01:15Z 304 2024-05-12T13:01:16Z 303.5 2024-05-12T13:01:17Z 304 2024-05-12T13:01:18Z 303.5 2024-05-12T13:01:19Z 303.8 2024-05-12T13:01:20Z 301.1 2024-05-12T13:01:21Z 303.3 2024-05-12T13:01:22Z 302.8 2024-05-12T13:01:23Z 303.5 2024-05-12T13:01:24Z 302.7 2024-05-12T13:01:25Z 303.1 2024-05-12T13:01:26Z 302.7 2024-05-12T13:01:27Z 303.4 2024-05-12T13:01:28Z 302.7 2024-05-12T13:01:29Z 303.9 2024-05-12T13:01:30Z 302.4 2024-05-12T13:01:31Z 303.5 2024-05-12T13:01:32Z 302 2024-05-12T13:01:33Z 303.6 2024-05-12T13:01:34Z 300.4 2024-05-12T13:01:35Z 303.2 2024-05-12T13:01:36Z 303.9 2024-05-12T13:01:37Z 305 2024-05-12T13:01:38Z 304.4 2024-05-12T13:01:39Z 305 2024-05-12T13:01:40Z 305 2024-05-12T13:01:41Z 305.1 2024-05-12T13:01:42Z 305.9 2024-05-12T13:01:43Z 305.9 2024-05-12T13:01:44Z 306.4 2024-05-12T13:01:45Z 306.7 2024-05-12T13:01:46Z 306.8 2024-05-12T13:01:47Z 307.6 2024-05-12T13:01:48Z 307.6 2024-05-12T13:01:49Z 308 2024-05-12T13:01:50Z 308.6 2024-05-12T13:01:51Z 308.8 2024-05-12T13:01:52Z 310.2 2024-05-12T13:01:53Z 311.4 2024-05-12T13:01:54Z 311.8 2024-05-12T13:01:55Z 312.8 2024-05-12T13:01:56Z 314 2024-05-12T13:01:57Z 314.5 2024-05-12T13:01:58Z 314.4 2024-05-12T13:01:59Z 315.1 2024-05-12T13:02:00Z 317.1 2024-05-12T13:02:01Z 317.4 2024-05-12T13:02:02Z 317.7 2024-05-12T13:02:03Z 318.7 2024-05-12T13:02:04Z 318.6 2024-05-12T13:02:05Z 319.1 2024-05-12T13:02:06Z 319.3 2024-05-12T13:02:07Z 320.5 2024-05-12T13:02:08Z 321.5 2024-05-12T13:02:09Z 322.3 2024-05-12T13:02:10Z 322.6 2024-05-12T13:02:11Z 322.6 2024-05-12T13:02:12Z 322.7 2024-05-12T13:02:13Z 323 2024-05-12T13:02:14Z 322.6 2024-05-12T13:02:15Z 322 2024-05-12T13:02:16Z 322 2024-05-12T13:02:17Z 322 2024-05-12T13:02:18Z 322 2024-05-12T13:02:19Z 322.1 2024-05-12T13:02:20Z 323 2024-05-12T13:02:21Z 322.8 2024-05-12T13:02:22Z 322.5 2024-05-12T13:02:23Z 322.6 2024-05-12T13:02:24Z 323 2024-05-12T13:02:25Z 322.7 2024-05-12T13:02:26Z 324.3 2024-05-12T13:02:27Z 324.4 2024-05-12T13:02:28Z 325.4 2024-05-12T13:02:29Z 326.1 2024-05-12T13:02:30Z 327 2024-05-12T13:02:31Z 327 2024-05-12T13:02:32Z 327.2 2024-05-12T13:02:33Z 327.3 2024-05-12T13:02:34Z 328.1 2024-05-12T13:02:35Z 329.3 2024-05-12T13:02:36Z 328 2024-05-12T13:02:37Z 330.1 2024-05-12T13:02:38Z 332.6 2024-05-12T13:02:39Z 331.7 2024-05-12T13:02:40Z 333.2 2024-05-12T13:02:41Z 335 2024-05-12T13:02:42Z 336.5 2024-05-12T13:02:43Z 336.7 2024-05-12T13:02:44Z 338.5 2024-05-12T13:02:45Z 339.5 2024-05-12T13:02:46Z 340.6 2024-05-12T13:02:47Z 342.8 2024-05-12T13:02:48Z 343.2 2024-05-12T13:02:49Z 343.1 2024-05-12T13:02:50Z 345 2024-05-12T13:02:51Z 345.3 2024-05-12T13:02:52Z 346 2024-05-12T13:02:53Z 347.1 2024-05-12T13:02:54Z 347 2024-05-12T13:02:55Z 349 2024-05-12T13:02:56Z 348.5 2024-05-12T13:02:57Z 350.6 2024-05-12T13:02:58Z 350.9 2024-05-12T13:02:59Z 351.6 2024-05-12T13:03:00Z 352.1 2024-05-12T13:03:01Z 352.3 2024-05-12T13:03:02Z 354.7 2024-05-12T13:03:03Z 353 2024-05-12T13:03:04Z 354.6 2024-05-12T13:03:05Z 354 2024-05-12T13:03:06Z 352.7 2024-05-12T13:03:07Z 353.1 2024-05-12T13:03:08Z 354.6 2024-05-12T13:03:09Z 355.1 2024-05-12T13:03:10Z 355.8 2024-05-12T13:03:11Z 355.6 2024-05-12T13:03:12Z 355.8 2024-05-12T13:03:13Z 356.9 2024-05-12T13:03:14Z 357.1 2024-05-12T13:03:15Z 358.7 2024-05-12T13:03:16Z 358.9 2024-05-12T13:03:17Z 358.6 2024-05-12T13:03:18Z 359.3 2024-05-12T13:03:19Z 360.4 2024-05-12T13:03:20Z 360.3 2024-05-12T13:03:21Z 359.9 2024-05-12T13:03:22Z 359.5 2024-05-12T13:03:23Z 360.2 2024-05-12T13:03:24Z 361.2 2024-05-12T13:03:25Z 361 2024-05-12T13:03:26Z 361.4 2024-05-12T13:03:27Z 361.7 2024-05-12T13:03:28Z 361.4 2024-05-12T13:03:29Z 361.2 2024-05-12T13:03:30Z 361.4 2024-05-12T13:03:31Z 362 2024-05-12T13:03:32Z 362 2024-05-12T13:03:33Z 362.2 2024-05-12T13:03:34Z 362.9 2024-05-12T13:03:35Z 363 2024-05-12T13:03:36Z 363.3 2024-05-12T13:03:37Z 364.1 2024-05-12T13:03:38Z 364.1 2024-05-12T13:03:39Z 364.6 2024-05-12T13:03:40Z 365.3 2024-05-12T13:03:41Z 365.7 2024-05-12T13:03:42Z 365.6 2024-05-12T13:03:43Z 365.2 2024-05-12T13:03:44Z 366.1 2024-05-12T13:03:45Z 366.3 2024-05-12T13:03:46Z 366.4 2024-05-12T13:03:47Z 366.2 2024-05-12T13:03:48Z 366.9 2024-05-12T13:03:49Z 367 2024-05-12T13:03:50Z 367 2024-05-12T13:03:51Z 367.1 2024-05-12T13:03:52Z 367.8 2024-05-12T13:03:53Z 367.9 2024-05-12T13:03:54Z 368 2024-05-12T13:03:55Z 367.9 2024-05-12T13:03:56Z 368.2 2024-05-12T13:03:57Z 369 2024-05-12T13:03:58Z 368.6 2024-05-12T13:03:59Z 368 2024-05-12T13:04:00Z 369.1 2024-05-12T13:04:01Z 369.1 2024-05-12T13:04:02Z 369.5 2024-05-12T13:04:03Z 369.9 2024-05-12T13:04:04Z 369.6 2024-05-12T13:04:05Z 370.7 2024-05-12T13:04:06Z 369.8 2024-05-12T13:04:07Z 370.7 2024-05-12T13:04:08Z 369.9 2024-05-12T13:04:09Z 370.5 2024-05-12T13:04:10Z 371 2024-05-12T13:04:11Z 371.1 2024-05-12T13:04:12Z 370.8 2024-05-12T13:04:13Z 371.7 2024-05-12T13:04:14Z 372.7 2024-05-12T13:04:15Z 372.9 2024-05-12T13:04:16Z 372.9 2024-05-12T13:04:17Z 372.9 2024-05-12T13:04:18Z 373.7 2024-05-12T13:04:19Z 373.2 2024-05-12T13:04:20Z 374 2024-05-12T13:04:21Z 374.6 2024-05-12T13:04:22Z 374.2 2024-05-12T13:04:23Z 374 2024-05-12T13:04:24Z 374.4 2024-05-12T13:04:25Z 374.7 2024-05-12T13:04:26Z 376 2024-05-12T13:04:27Z 376.5 2024-05-12T13:04:28Z 377 2024-05-12T13:04:29Z 376.9 2024-05-12T13:04:30Z 377.7 2024-05-12T13:04:31Z 377.1 2024-05-12T13:04:32Z 378.2 2024-05-12T13:04:33Z 376 2024-05-12T13:04:34Z 378.1 2024-05-12T13:04:35Z 379 2024-05-12T13:04:36Z 379 2024-05-12T13:04:37Z 379.4 2024-05-12T13:04:38Z 379.8 2024-05-12T13:04:39Z 380 2024-05-12T13:04:40Z 380 2024-05-12T13:04:41Z 380 2024-05-12T13:04:42Z 380 2024-05-12T13:04:43Z 380 2024-05-12T13:04:44Z 380 2024-05-12T13:04:45Z 380 2024-05-12T13:04:46Z 380.8 2024-05-12T13:04:47Z 381.1 2024-05-12T13:04:48Z 382.1 2024-05-12T13:04:49Z 382 2024-05-12T13:04:50Z 382.6 2024-05-12T13:04:51Z 383.3 2024-05-12T13:04:52Z 383.8 2024-05-12T13:04:53Z 384 2024-05-12T13:04:54Z 384.1 2024-05-12T13:04:55Z 385 2024-05-12T13:04:56Z 385.9 2024-05-12T13:04:57Z 386.6 2024-05-12T13:04:58Z 387.1 2024-05-12T13:04:59Z 387.5 2024-05-12T13:05:00Z 387.5 2024-05-12T13:05:01Z 388.5 2024-05-12T13:05:02Z 388.6 2024-05-12T13:05:03Z 388.7 2024-05-12T13:05:04Z 389.2 2024-05-12T13:05:05Z 388.9 2024-05-12T13:05:06Z 389 2024-05-12T13:05:07Z 389.6 2024-05-12T13:05:08Z 389 2024-05-12T13:05:09Z 389.4 2024-05-12T13:05:10Z 389.2 2024-05-12T13:05:11Z 389 2024-05-12T13:05:12Z 389 2024-05-12T13:05:13Z 389 2024-05-12T13:05:14Z 389.1 2024-05-12T13:05:15Z 389.3 2024-05-12T13:05:16Z 390 2024-05-12T13:05:17Z 390.1 2024-05-12T13:05:18Z 390.2 2024-05-12T13:05:19Z 390.4 2024-05-12T13:05:20Z 391.4 2024-05-12T13:05:21Z 391.8 2024-05-12T13:05:22Z 392 2024-05-12T13:05:23Z 392.2 2024-05-12T13:05:24Z 392.3 2024-05-12T13:05:25Z 392 2024-05-12T13:05:26Z 392 2024-05-12T13:05:27Z 392 2024-05-12T13:05:28Z 393 2024-05-12T13:05:29Z 393.4 2024-05-12T13:05:30Z 393.6 2024-05-12T13:05:31Z 393.5 2024-05-12T13:05:32Z 393.4 2024-05-12T13:05:33Z 393.5 2024-05-12T13:05:34Z 393.4 2024-05-12T13:05:35Z 393.3 2024-05-12T13:05:36Z 393.8 2024-05-12T13:05:37Z 394 2024-05-12T13:05:38Z 394 2024-05-12T13:05:39Z 393.9 2024-05-12T13:05:40Z 393.3 2024-05-12T13:05:41Z 392.6 2024-05-12T13:05:42Z 392.8 2024-05-12T13:05:43Z 392.4 2024-05-12T13:05:44Z 392.3 2024-05-12T13:05:45Z 392 2024-05-12T13:05:46Z 392 2024-05-12T13:05:47Z 391.9 2024-05-12T13:05:48Z 391.3 2024-05-12T13:05:49Z 390.8 2024-05-12T13:05:50Z 390.7 2024-05-12T13:05:51Z 390 2024-05-12T13:05:52Z 389.5 2024-05-12T13:05:53Z 388.9 2024-05-12T13:05:54Z 388.8 2024-05-12T13:05:55Z 387.9 2024-05-12T13:05:56Z 387.9 2024-05-12T13:05:57Z 386.9 2024-05-12T13:05:58Z 386 2024-05-12T13:05:59Z 385.4 2024-05-12T13:06:00Z 384.1 2024-05-12T13:06:01Z 383.8 2024-05-12T13:06:02Z 383 2024-05-12T13:06:03Z 382.4 2024-05-12T13:06:04Z 381.9 2024-05-12T13:06:05Z 381 2024-05-12T13:06:06Z 380.6 2024-05-12T13:06:07Z 379.8 2024-05-12T13:06:08Z 378.8 2024-05-12T13:06:09Z 378 2024-05-12T13:06:10Z 377.9 2024-05-12T13:06:11Z 377 2024-05-12T13:06:12Z 376.6 2024-05-12T13:06:13Z 375.8 2024-05-12T13:06:14Z 375 2024-05-12T13:06:15Z 374 2024-05-12T13:06:16Z 373.3 2024-05-12T13:06:17Z 372.8 2024-05-12T13:06:18Z 372 2024-05-12T13:06:19Z 371.1 2024-05-12T13:06:20Z 370.1 2024-05-12T13:06:21Z 369.9 2024-05-12T13:06:22Z 369 2024-05-12T13:06:23Z 368.3 2024-05-12T13:06:24Z 367 2024-05-12T13:06:25Z 366.8 2024-05-12T13:06:26Z 366 2024-05-12T13:06:27Z 365.1 2024-05-12T13:06:28Z 364.9 2024-05-12T13:06:29Z 363.9 2024-05-12T13:06:30Z 363 2024-05-12T13:06:31Z 362.4 2024-05-12T13:06:32Z 361.1 2024-05-12T13:06:33Z 360.8 2024-05-12T13:06:34Z 360.2 2024-05-12T13:06:35Z 359.4 2024-05-12T13:06:36Z 358.8 2024-05-12T13:06:37Z 357.3 2024-05-12T13:06:38Z 356.5 2024-05-12T13:06:39Z 356.5 2024-05-12T13:06:40Z 355.2 2024-05-12T13:06:41Z 354.4 2024-05-12T13:06:42Z 353.9 2024-05-12T13:06:43Z 354 2024-05-12T13:06:44Z 353 2024-05-12T13:06:45Z 352.5 2024-05-12T13:06:46Z 351.9 2024-05-12T13:06:47Z 351.2 2024-05-12T13:06:48Z 350.9 2024-05-12T13:06:49Z 350.3 2024-05-12T13:06:50Z 349.2 2024-05-12T13:06:51Z 348.3 2024-05-12T13:06:52Z 347.8 2024-05-12T13:06:53Z 347.2 2024-05-12T13:06:54Z 346.3 2024-05-12T13:06:55Z 346.1 2024-05-12T13:06:56Z 345 2024-05-12T13:06:57Z 344.5 2024-05-12T13:06:58Z 343.3 2024-05-12T13:06:59Z 342 2024-05-12T13:07:00Z 341.3 2024-05-12T13:07:01Z 341.2 2024-05-12T13:07:02Z 341.2 2024-05-12T13:07:03Z 340.1 2024-05-12T13:07:04Z 340.3 2024-05-12T13:07:05Z 338.9 2024-05-12T13:07:06Z 337.8 2024-05-12T13:07:07Z 337.3 2024-05-12T13:07:08Z 337.8 2024-05-12T13:07:09Z 337.3 2024-05-12T13:07:10Z 336.8 2024-05-12T13:07:11Z 335.7 2024-05-12T13:07:12Z 335.1 2024-05-12T13:07:13Z 334 2024-05-12T13:07:14Z 333.5 2024-05-12T13:07:15Z 334 2024-05-12T13:07:16Z 333.5 2024-05-12T13:07:17Z 332.5 2024-05-12T13:07:18Z 332.3 2024-05-12T13:07:19Z 332 2024-05-12T13:07:20Z 331.8 2024-05-12T13:07:21Z 331.5 2024-05-12T13:07:22Z 331.1 2024-05-12T13:07:23Z 330.6 2024-05-12T13:07:24Z 329.6 2024-05-12T13:07:25Z 330 2024-05-12T13:07:26Z 329.4 2024-05-12T13:07:27Z 329 2024-05-12T13:07:28Z 328.6 2024-05-12T13:07:29Z 328.5 2024-05-12T13:07:30Z 328.5 2024-05-12T13:07:31Z 328.4 2024-05-12T13:07:32Z 328.1 2024-05-12T13:07:33Z 327.9 2024-05-12T13:07:34Z 327.3 2024-05-12T13:07:35Z 327.1 2024-05-12T13:07:36Z 327.3 2024-05-12T13:07:37Z 327.4 2024-05-12T13:07:38Z 329.5 2024-05-12T13:07:39Z 326.5 2024-05-12T13:07:40Z 327 2024-05-12T13:07:41Z 326.1 2024-05-12T13:07:42Z 326.1 2024-05-12T13:07:43Z 326 2024-05-12T13:07:44Z 325.7 2024-05-12T13:07:45Z 325.2 2024-05-12T13:07:46Z 325.2 2024-05-12T13:07:47Z 324.8 2024-05-12T13:07:48Z 324.3 2024-05-12T13:07:49Z 324.8 2024-05-12T13:07:50Z 324 2024-05-12T13:07:51Z 323.6 2024-05-12T13:07:52Z 323.4 2024-05-12T13:07:53Z 322.7 2024-05-12T13:07:54Z 322.1 2024-05-12T13:07:55Z 322.9 2024-05-12T13:07:56Z 321.3 2024-05-12T13:07:57Z 320.9 2024-05-12T13:07:58Z 321.6 2024-05-12T13:07:59Z 320.8 2024-05-12T13:08:00Z 320.1 2024-05-12T13:08:01Z 319.7 2024-05-12T13:08:02Z 320.5 2024-05-12T13:08:03Z 319.4 2024-05-12T13:08:04Z 318 2024-05-12T13:08:05Z 318 2024-05-12T13:08:06Z 318.7 2024-05-12T13:08:07Z 318.6 2024-05-12T13:08:08Z 319 2024-05-12T13:08:09Z 318.2 2024-05-12T13:08:10Z 318.4 2024-05-12T13:08:11Z 317.9 2024-05-12T13:08:12Z 318 2024-05-12T13:08:13Z 317.1 2024-05-12T13:08:14Z 316.8 2024-05-12T13:08:15Z 315.8 2024-05-12T13:08:16Z 316.1 2024-05-12T13:08:17Z 315 2024-05-12T13:08:18Z 314.4 2024-05-12T13:08:19Z 313.4 2024-05-12T13:08:20Z 312.1 2024-05-12T13:08:21Z 312 2024-05-12T13:08:22Z 311 2024-05-12T13:08:23Z 310.9 2024-05-12T13:08:24Z 310.3 2024-05-12T13:08:25Z 310 2024-05-12T13:08:26Z 309.9 2024-05-12T13:08:27Z 309.1 2024-05-12T13:08:28Z 309.2 2024-05-12T13:08:29Z 308.7 2024-05-12T13:08:30Z 308.7 2024-05-12T13:08:31Z 307.7 2024-05-12T13:08:32Z 307.8 2024-05-12T13:08:33Z 306.9 2024-05-12T13:08:34Z 305.6 2024-05-12T13:08:35Z 305.1 2024-05-12T13:08:36Z 305.3 2024-05-12T13:08:37Z 303.8 2024-05-12T13:08:38Z 302 2024-05-12T13:08:39Z 300.3 2024-05-12T13:08:40Z 302.6 2024-05-12T13:08:41Z 299.8 2024-05-12T13:08:42Z 299.5 2024-05-12T13:08:43Z 300.8 2024-05-12T13:08:44Z 299.1 2024-05-12T13:08:45Z 298.4 2024-05-12T13:08:46Z 299.2 2024-05-12T13:08:47Z 297 2024-05-12T13:08:48Z 295.1 2024-05-12T13:08:49Z 296.6 2024-05-12T13:08:50Z 295.1 2024-05-12T13:08:51Z 296.2 2024-05-12T13:08:52Z 295 2024-05-12T13:08:53Z 294.2 2024-05-12T13:08:54Z 295.4 2024-05-12T13:08:55Z 292.8 2024-05-12T13:08:56Z 294.8 2024-05-12T13:08:57Z 292.4 2024-05-12T13:08:58Z 294.4 2024-05-12T13:08:59Z 292.5 2024-05-12T13:09:00Z 292.7 2024-05-12T13:09:01Z 292.5 2024-05-12T13:09:02Z 292.4 2024-05-12T13:09:03Z 293.1 2024-05-12T13:09:04Z 292.2 2024-05-12T13:09:05Z 292.6 2024-05-12T13:09:06Z 285.8 2024-05-12T13:09:07Z 285.4 2024-05-12T13:09:08Z 291.3 2024-05-12T13:09:09Z 293.8 2024-05-12T13:09:10Z 293.5 2024-05-12T13:09:11Z 293.7 2024-05-12T13:09:12Z 294.6 2024-05-12T13:09:13Z 293.7 2024-05-12T13:09:14Z 295.8 2024-05-12T13:09:15Z 293 2024-05-12T13:09:16Z 296 2024-05-12T13:09:17Z 295.3 2024-05-12T13:09:18Z 295.7 2024-05-12T13:09:19Z 296.3 2024-05-12T13:09:20Z 296.4 2024-05-12T13:09:21Z 298.3 2024-05-12T13:09:22Z 299.3 2024-05-12T13:09:23Z 299.1 2024-05-12T13:09:24Z 299.7 2024-05-12T13:09:25Z 299.4 2024-05-12T13:09:26Z 299.3 2024-05-12T13:09:27Z 300.4 2024-05-12T13:09:28Z 300 2024-05-12T13:09:29Z 300.3 2024-05-12T13:09:30Z 300.9 2024-05-12T13:09:31Z 301 2024-05-12T13:09:32Z 301.9 2024-05-12T13:09:33Z 303 2024-05-12T13:09:34Z 302.6 2024-05-12T13:09:35Z 302.2 2024-05-12T13:09:36Z 302.3 2024-05-12T13:09:37Z 303.1 2024-05-12T13:09:38Z 303.6 2024-05-12T13:09:39Z 304 2024-05-12T13:09:40Z 304.7 2024-05-12T13:09:41Z 306.3 2024-05-12T13:09:42Z 308 2024-05-12T13:09:43Z 308.8 2024-05-12T13:09:44Z 311.4 2024-05-12T13:09:45Z 313.8 2024-05-12T13:09:46Z 316 2024-05-12T13:09:47Z 317.9 2024-05-12T13:09:48Z 320 2024-05-12T13:09:49Z 322.6 2024-05-12T13:09:50Z 324.4 2024-05-12T13:09:51Z 326.8 2024-05-12T13:09:52Z 328.5 2024-05-12T13:09:53Z 330.6 2024-05-12T13:09:54Z 332.2 2024-05-12T13:09:55Z 333 2024-05-12T13:09:56Z 334.5 2024-05-12T13:09:57Z 336.7 2024-05-12T13:09:58Z 337.8 2024-05-12T13:09:59Z 338.9 2024-05-12T13:10:00Z 340.7 2024-05-12T13:10:01Z 342.2 2024-05-12T13:10:02Z 344.3 2024-05-12T13:10:03Z 345.9 2024-05-12T13:10:04Z 347.2 2024-05-12T13:10:05Z 348.1 2024-05-12T13:10:06Z 349.5 2024-05-12T13:10:07Z 350.8 2024-05-12T13:10:08Z 352.9 2024-05-12T13:10:09Z 355.5 2024-05-12T13:10:10Z 357 2024-05-12T13:10:11Z 359 2024-05-12T13:10:12Z 361 2024-05-12T13:10:13Z 362.4 2024-05-12T13:10:14Z 364.1 2024-05-12T13:10:15Z 365.7 2024-05-12T13:10:16Z 367.2 2024-05-12T13:10:17Z 369.4 2024-05-12T13:10:18Z 369.9 2024-05-12T13:10:19Z 371.4 2024-05-12T13:10:20Z 372.9 2024-05-12T13:10:21Z 374.5 2024-05-12T13:10:22Z 375.8 2024-05-12T13:10:23Z 376.8 2024-05-12T13:10:24Z 377.9 2024-05-12T13:10:25Z 380.7 2024-05-12T13:10:26Z 382.4 2024-05-12T13:10:27Z 382.4 2024-05-12T13:10:28Z 383.3 2024-05-12T13:10:29Z 386.2 2024-05-12T13:10:30Z 386.5 2024-05-12T13:10:31Z 387.6 2024-05-12T13:10:32Z 390.8 2024-05-12T13:10:33Z 390.8 2024-05-12T13:10:34Z 394.1 2024-05-12T13:10:35Z 395.5 2024-05-12T13:10:36Z 397.9 2024-05-12T13:10:37Z 399.9 2024-05-12T13:10:38Z 401.9 2024-05-12T13:10:39Z 404.1 2024-05-12T13:10:40Z 405.6 2024-05-12T13:10:41Z 408.3 2024-05-12T13:10:42Z 409.3 2024-05-12T13:10:43Z 411.6 2024-05-12T13:10:44Z 413.4 2024-05-12T13:10:45Z 413.8 2024-05-12T13:10:46Z 417.7 2024-05-12T13:10:47Z 419.2 2024-05-12T13:10:48Z 420.8 2024-05-12T13:10:49Z 422.7 2024-05-12T13:10:50Z 425.5 2024-05-12T13:10:51Z 427.4 2024-05-12T13:10:52Z 429.2 2024-05-12T13:10:53Z 432 2024-05-12T13:10:54Z 433.7 2024-05-12T13:10:55Z 434.9 2024-05-12T13:10:56Z 437.5 2024-05-12T13:10:57Z 428.9 2024-05-12T13:10:58Z 430.2 2024-05-12T13:10:59Z 433.9 2024-05-12T13:11:00Z 436.2 2024-05-12T13:11:01Z 439.4 2024-05-12T13:11:02Z 447.1 2024-05-12T13:11:03Z 451.1 2024-05-12T13:11:04Z 454.2 2024-05-12T13:11:05Z 457 2024-05-12T13:11:06Z 458.9 2024-05-12T13:11:07Z 460.7 2024-05-12T13:11:08Z 462.9 2024-05-12T13:11:09Z 464.9 2024-05-12T13:11:10Z 467.7 2024-05-12T13:11:11Z 468.7 2024-05-12T13:11:12Z 470.6 2024-05-12T13:11:13Z 472.4 2024-05-12T13:11:14Z 474.5 2024-05-12T13:11:15Z 475.6 2024-05-12T13:11:16Z 477.6 2024-05-12T13:11:17Z 479.9 2024-05-12T13:11:18Z 481.5 2024-05-12T13:11:19Z 482.6 2024-05-12T13:11:20Z 484.3 2024-05-12T13:11:21Z 487.3 2024-05-12T13:11:22Z 489.3 2024-05-12T13:11:23Z 490.3 2024-05-12T13:11:24Z 494.2 2024-05-12T13:11:25Z 495.3 2024-05-12T13:11:26Z 498.1 2024-05-12T13:11:27Z 499.6 2024-05-12T13:11:28Z 501.6 2024-05-12T13:11:29Z 503.2 2024-05-12T13:11:30Z 505.3 2024-05-12T13:11:31Z 507.4 2024-05-12T13:11:32Z 509.8 2024-05-12T13:11:33Z 511.1 2024-05-12T13:11:34Z 514.1 2024-05-12T13:11:35Z 515.4 2024-05-12T13:11:36Z 517.2 2024-05-12T13:11:37Z 519.9 2024-05-12T13:11:38Z 521.9 2024-05-12T13:11:39Z 524.8 2024-05-12T13:11:40Z 526.6 2024-05-12T13:11:41Z 528.2 2024-05-12T13:11:42Z 530.5 2024-05-12T13:11:43Z 531.8 2024-05-12T13:11:44Z 533.6 2024-05-12T13:11:45Z 535.5 2024-05-12T13:11:46Z 538.1 2024-05-12T13:11:47Z 538.8 2024-05-12T13:11:48Z 540.3 2024-05-12T13:11:49Z 542.7 2024-05-12T13:11:50Z 544.8 2024-05-12T13:11:51Z 547 2024-05-12T13:11:52Z 548.3 2024-05-12T13:11:53Z 548.6 2024-05-12T13:11:54Z 550.7 2024-05-12T13:11:55Z 552.7 2024-05-12T13:11:56Z 553.7 2024-05-12T13:11:57Z 552.9 2024-05-12T13:11:58Z 554.3 2024-05-12T13:11:59Z 557.8 2024-05-12T13:12:00Z 557.6 2024-05-12T13:12:01Z 559 2024-05-12T13:12:02Z 561.9 2024-05-12T13:12:03Z 562.3 2024-05-12T13:12:04Z 564.8 2024-05-12T13:12:05Z 567 2024-05-12T13:12:06Z 567.1 2024-05-12T13:12:07Z 568.6 2024-05-12T13:12:08Z 570.1 2024-05-12T13:12:09Z 570.8 2024-05-12T13:12:10Z 571 2024-05-12T13:12:11Z 572.7 2024-05-12T13:12:12Z 572.7 2024-05-12T13:12:13Z 573.1 2024-05-12T13:12:14Z 574 2024-05-12T13:12:15Z 574.7 2024-05-12T13:12:16Z 575.4 2024-05-12T13:12:17Z 575.8 2024-05-12T13:12:18Z 576.2 2024-05-12T13:12:19Z 578.6 2024-05-12T13:12:20Z 579 2024-05-12T13:12:21Z 580.4 2024-05-12T13:12:22Z 580.6 2024-05-12T13:12:23Z 582.5 2024-05-12T13:12:24Z 582.2 2024-05-12T13:12:25Z 584.6 2024-05-12T13:12:26Z 585.9 2024-05-12T13:12:27Z 587.6 2024-05-12T13:12:28Z 590.8 2024-05-12T13:12:29Z 591.2 2024-05-12T13:12:30Z 594.6 2024-05-12T13:12:31Z 595.5 2024-05-12T13:12:32Z 598.9 2024-05-12T13:12:33Z 600.2 2024-05-12T13:12:34Z 603.3 2024-05-12T13:12:35Z 605.2 2024-05-12T13:12:36Z 605.1 2024-05-12T13:12:37Z 607.8 2024-05-12T13:12:38Z 606.1 2024-05-12T13:12:39Z 610.4 2024-05-12T13:12:40Z 614.4 2024-05-12T13:12:41Z 616.3 2024-05-12T13:12:42Z 618.4 2024-05-12T13:12:43Z 620.2 2024-05-12T13:12:44Z 621.4 2024-05-12T13:12:45Z 622.9 2024-05-12T13:12:46Z 623.7 2024-05-12T13:12:47Z 624.8 2024-05-12T13:12:48Z 625.9 2024-05-12T13:12:49Z 625.6 2024-05-12T13:12:50Z 625.9 2024-05-12T13:12:51Z 625 2024-05-12T13:12:52Z 626.5 2024-05-12T13:12:53Z 625.7 2024-05-12T13:12:54Z 626.7 2024-05-12T13:12:55Z 626.6 2024-05-12T13:12:56Z 627.3 2024-05-12T13:12:57Z 628.2 2024-05-12T13:12:58Z 629 2024-05-12T13:12:59Z 629 2024-05-12T13:13:00Z 630.3 2024-05-12T13:13:01Z 630 2024-05-12T13:13:02Z 630.5 2024-05-12T13:13:03Z 631.6 2024-05-12T13:13:04Z 631.5 2024-05-12T13:13:05Z 632.6 2024-05-12T13:13:06Z 633.2 2024-05-12T13:13:07Z 633.1 2024-05-12T13:13:08Z 634.1 2024-05-12T13:13:09Z 634.8 2024-05-12T13:13:10Z 634.6 2024-05-12T13:13:11Z 635.3 2024-05-12T13:13:12Z 635.4 2024-05-12T13:13:13Z 636 2024-05-12T13:13:14Z 636.5 2024-05-12T13:13:15Z 637 2024-05-12T13:13:16Z 637 2024-05-12T13:13:17Z 637.9 2024-05-12T13:13:18Z 638 2024-05-12T13:13:19Z 638.6 2024-05-12T13:13:20Z 639.1 2024-05-12T13:13:21Z 639.2 2024-05-12T13:13:22Z 639.2 2024-05-12T13:13:23Z 640 2024-05-12T13:13:24Z 641.1 2024-05-12T13:13:25Z 641.7 2024-05-12T13:13:26Z 642.1 2024-05-12T13:13:27Z 641.2 2024-05-12T13:13:28Z 640.9 2024-05-12T13:13:29Z 640.3 2024-05-12T13:13:30Z 639.4 2024-05-12T13:13:31Z 637.9 2024-05-12T13:13:32Z 636.7 2024-05-12T13:13:33Z 636.6 2024-05-12T13:13:34Z 634.6 2024-05-12T13:13:35Z 633.7 2024-05-12T13:13:36Z 632.2 2024-05-12T13:13:37Z 631 2024-05-12T13:13:38Z 629.1 2024-05-12T13:13:39Z 627.2 2024-05-12T13:13:40Z 625.2 2024-05-12T13:13:41Z 623 2024-05-12T13:13:42Z 620.8 2024-05-12T13:13:43Z 619.3 2024-05-12T13:13:44Z 616.3 2024-05-12T13:13:45Z 614.5 2024-05-12T13:13:46Z 614.3 2024-05-12T13:13:47Z 612 2024-05-12T13:13:48Z 610.1 2024-05-12T13:13:49Z 608.9 2024-05-12T13:13:50Z 607.2 2024-05-12T13:13:51Z 604.7 2024-05-12T13:13:52Z 603.2 2024-05-12T13:13:53Z 601.1 2024-05-12T13:13:54Z 602 2024-05-12T13:13:55Z 601.3 2024-05-12T13:13:56Z 601.4 2024-05-12T13:13:57Z 602.1 2024-05-12T13:13:58Z 603.4 2024-05-12T13:13:59Z 603.5 2024-05-12T13:14:00Z 605.2 2024-05-12T13:14:01Z 606.5 2024-05-12T13:14:02Z 608 2024-05-12T13:14:03Z 608.7 2024-05-12T13:14:04Z 609.2 2024-05-12T13:14:05Z 609.6 2024-05-12T13:14:06Z 610.6 2024-05-12T13:14:07Z 611.2 2024-05-12T13:14:08Z 612.5 2024-05-12T13:14:09Z 613.6 2024-05-12T13:14:10Z 614.9 2024-05-12T13:14:11Z 615.8 2024-05-12T13:14:12Z 616.1 2024-05-12T13:14:13Z 617.3 2024-05-12T13:14:14Z 617.9 2024-05-12T13:14:15Z 616.8 2024-05-12T13:14:16Z 616.9 2024-05-12T13:14:17Z 616.1 2024-05-12T13:14:18Z 614.5 2024-05-12T13:14:19Z 613.9 2024-05-12T13:14:20Z 612.9 2024-05-12T13:14:21Z 611.7 2024-05-12T13:14:22Z 609.5 2024-05-12T13:14:23Z 608.6 2024-05-12T13:14:24Z 607.9 2024-05-12T13:14:25Z 605.8 2024-05-12T13:14:26Z 606.8 2024-05-12T13:14:27Z 604.7 2024-05-12T13:14:28Z 604.7 2024-05-12T13:14:29Z 606.8 2024-05-12T13:14:30Z 607 2024-05-12T13:14:31Z 606.8 2024-05-12T13:14:32Z 608 2024-05-12T13:14:33Z 610 2024-05-12T13:14:34Z 612.5 2024-05-12T13:14:35Z 614.7 2024-05-12T13:14:36Z 616 2024-05-12T13:14:37Z 617.6 2024-05-12T13:14:38Z 620.5 2024-05-12T13:14:39Z 621.6 2024-05-12T13:14:40Z 622.1 2024-05-12T13:14:41Z 621.7 2024-05-12T13:14:42Z 620.6 2024-05-12T13:14:43Z 619.9 2024-05-12T13:14:44Z 619.6 2024-05-12T13:14:45Z 617.9 2024-05-12T13:14:46Z 615.4 2024-05-12T13:14:47Z 615.8 2024-05-12T13:14:48Z 615.8 2024-05-12T13:14:49Z 614.9 2024-05-12T13:14:50Z 614.5 2024-05-12T13:14:51Z 614.5 2024-05-12T13:14:52Z 615 2024-05-12T13:14:53Z 614.8 2024-05-12T13:14:54Z 613.4 2024-05-12T13:14:55Z 612.9 2024-05-12T13:14:56Z 612.9 2024-05-12T13:14:57Z 611 2024-05-12T13:14:58Z 610.1 2024-05-12T13:14:59Z 609.6 2024-05-12T13:15:00Z 600.8 2024-05-12T13:15:01Z 607.7 2024-05-12T13:15:02Z 606.7 2024-05-12T13:15:03Z 606.1 2024-05-12T13:15:04Z 605.8 2024-05-12T13:15:05Z 606.6 2024-05-12T13:15:06Z 605.4 2024-05-12T13:15:07Z 604.1 2024-05-12T13:15:08Z 603.3 2024-05-12T13:15:09Z 603.2 2024-05-12T13:15:10Z 601 2024-05-12T13:15:11Z 599.4 2024-05-12T13:15:12Z 600.8 2024-05-12T13:15:13Z 599.6 2024-05-12T13:15:14Z 599.1 2024-05-12T13:15:15Z 599.3 2024-05-12T13:15:16Z 600.6 2024-05-12T13:15:17Z 600.3 2024-05-12T13:15:18Z 600 2024-05-12T13:15:19Z 601.1 2024-05-12T13:15:20Z 603.1 2024-05-12T13:15:21Z 604 2024-05-12T13:15:22Z 606 2024-05-12T13:15:23Z 609 2024-05-12T13:15:24Z 609.4 2024-05-12T13:15:25Z 610.7 2024-05-12T13:15:26Z 611.8 2024-05-12T13:15:27Z 612.5 2024-05-12T13:15:28Z 613.4 2024-05-12T13:15:29Z 613.6 2024-05-12T13:15:30Z 614.6 2024-05-12T13:15:31Z 615.2 2024-05-12T13:15:32Z 616 2024-05-12T13:15:33Z 616 2024-05-12T13:15:34Z 615.4 2024-05-12T13:15:35Z 615 2024-05-12T13:15:36Z 615.4 2024-05-12T13:15:37Z 616.4 2024-05-12T13:15:38Z 617 2024-05-12T13:15:39Z 616.9 2024-05-12T13:15:40Z 617.7 2024-05-12T13:15:41Z 618.5 2024-05-12T13:15:42Z 618.1 2024-05-12T13:15:43Z 619.5 2024-05-12T13:15:44Z 620 2024-05-12T13:15:45Z 620.1 2024-05-12T13:15:46Z 620.9 2024-05-12T13:15:47Z 620.7 2024-05-12T13:15:48Z 621.5 2024-05-12T13:15:49Z 621.9 2024-05-12T13:15:50Z 622.3 2024-05-12T13:15:51Z 622.8 2024-05-12T13:15:52Z 623.8 2024-05-12T13:15:53Z 623.9 2024-05-12T13:15:54Z 624.2 2024-05-12T13:15:55Z 624.9 2024-05-12T13:15:56Z 624.7 2024-05-12T13:15:57Z 624.9 2024-05-12T13:15:58Z 625.4 2024-05-12T13:15:59Z 626.3 2024-05-12T13:16:00Z 627.1 2024-05-12T13:16:01Z 628.9 2024-05-12T13:16:02Z 628.5 2024-05-12T13:16:03Z 629.4 2024-05-12T13:16:04Z 629.2 2024-05-12T13:16:05Z 629.8 2024-05-12T13:16:06Z 629.8 2024-05-12T13:16:07Z 630.5 2024-05-12T13:16:08Z 630.5 2024-05-12T13:16:09Z 630.8 2024-05-12T13:16:10Z 631.3 2024-05-12T13:16:11Z 631.9 2024-05-12T13:16:12Z 632.4 2024-05-12T13:16:13Z 633.1 2024-05-12T13:16:14Z 633.2 2024-05-12T13:16:15Z 633.4 2024-05-12T13:16:16Z 633.4 2024-05-12T13:16:17Z 633.9 2024-05-12T13:16:18Z 634 2024-05-12T13:16:19Z 634.9 2024-05-12T13:16:20Z 635.6 2024-05-12T13:16:21Z 634.9 2024-05-12T13:16:22Z 636.2 2024-05-12T13:16:23Z 634.1 2024-05-12T13:16:24Z 636.4 2024-05-12T13:16:25Z 638.1 2024-05-12T13:16:26Z 638.7 2024-05-12T13:16:27Z 639 2024-05-12T13:16:28Z 639.2 2024-05-12T13:16:29Z 639.1 2024-05-12T13:16:30Z 640.1 2024-05-12T13:16:31Z 640 2024-05-12T13:16:32Z 639.8 2024-05-12T13:16:33Z 638.3 2024-05-12T13:16:34Z 638.5 2024-05-12T13:16:35Z 638.8 2024-05-12T13:16:36Z 638 2024-05-12T13:16:37Z 637.5 2024-05-12T13:16:38Z 638.4 2024-05-12T13:16:39Z 636.4 2024-05-12T13:16:40Z 635 2024-05-12T13:16:41Z 633.5 2024-05-12T13:16:42Z 634.4 2024-05-12T13:16:43Z 632.5 2024-05-12T13:16:44Z 629 2024-05-12T13:16:45Z 627.3 2024-05-12T13:16:46Z 627 2024-05-12T13:16:47Z 625.6 2024-05-12T13:16:48Z 623.6 2024-05-12T13:16:49Z 621.1 2024-05-12T13:16:50Z 618.8 2024-05-12T13:16:51Z 617.4 2024-05-12T13:16:52Z 616.6 2024-05-12T13:16:53Z 614 2024-05-12T13:16:54Z 608.8 2024-05-12T13:16:55Z 611 2024-05-12T13:16:56Z 610.3 2024-05-12T13:16:57Z 608.6 2024-05-12T13:16:58Z 608.2 2024-05-12T13:16:59Z 607.1 2024-05-12T13:17:00Z 605.9 2024-05-12T13:17:01Z 604.8 2024-05-12T13:17:02Z 603.9 2024-05-12T13:17:03Z 602 2024-05-12T13:17:04Z 600.5 2024-05-12T13:17:05Z 601.4 2024-05-12T13:17:06Z 601.7 2024-05-12T13:17:07Z 602.5 2024-05-12T13:17:08Z 604.4 2024-05-12T13:17:09Z 604.9 2024-05-12T13:17:10Z 605 2024-05-12T13:17:11Z 607.1 2024-05-12T13:17:12Z 607.1 2024-05-12T13:17:13Z 606.3 2024-05-12T13:17:14Z 606.7 2024-05-12T13:17:15Z 607.8 2024-05-12T13:17:16Z 605.1 2024-05-12T13:17:17Z 604.3 2024-05-12T13:17:18Z 603.8 2024-05-12T13:17:19Z 602.5 2024-05-12T13:17:20Z 602.1 2024-05-12T13:17:21Z 600.6 2024-05-12T13:17:22Z 599.6 2024-05-12T13:17:23Z 598.2 2024-05-12T13:17:24Z 596.8 2024-05-12T13:17:25Z 595.4 2024-05-12T13:17:26Z 594.9 2024-05-12T13:17:27Z 594.1 2024-05-12T13:17:28Z 594 2024-05-12T13:17:29Z 594 2024-05-12T13:17:30Z 594.6 2024-05-12T13:17:31Z 595.8 2024-05-12T13:17:32Z 596.2 2024-05-12T13:17:33Z 596.9 2024-05-12T13:17:34Z 597 2024-05-12T13:17:35Z 597.4 2024-05-12T13:17:36Z 597.9 2024-05-12T13:17:37Z 599 2024-05-12T13:17:38Z 599.6 2024-05-12T13:17:39Z 599.6 2024-05-12T13:17:40Z 600.1 2024-05-12T13:17:41Z 601.5 2024-05-12T13:17:42Z 601.4 2024-05-12T13:17:43Z 601.3 2024-05-12T13:17:44Z 602.3 2024-05-12T13:17:45Z 603.5 2024-05-12T13:17:46Z 603.3 2024-05-12T13:17:47Z 603.6 2024-05-12T13:17:48Z 604.1 2024-05-12T13:17:49Z 605.3 2024-05-12T13:17:50Z 605.3 2024-05-12T13:17:51Z 605.6 2024-05-12T13:17:52Z 606.7 2024-05-12T13:17:53Z 606.6 2024-05-12T13:17:54Z 605.8 2024-05-12T13:17:55Z 605.9 2024-05-12T13:17:56Z 604.5 2024-05-12T13:17:57Z 605.8 2024-05-12T13:17:58Z 607.5 2024-05-12T13:17:59Z 609.2 2024-05-12T13:18:00Z 609.6 2024-05-12T13:18:01Z 608.8 2024-05-12T13:18:02Z 610.8 2024-05-12T13:18:03Z 606 2024-05-12T13:18:04Z 603.1 2024-05-12T13:18:05Z 608.1 2024-05-12T13:18:06Z 613.3 2024-05-12T13:18:07Z 612.6 2024-05-12T13:18:08Z 614.2 2024-05-12T13:18:09Z 617.2 2024-05-12T13:18:10Z 617.4 2024-05-12T13:18:11Z 618 2024-05-12T13:18:12Z 619.2 2024-05-12T13:18:13Z 618 2024-05-12T13:18:14Z 619.1 2024-05-12T13:18:15Z 619.1 2024-05-12T13:18:16Z 619 2024-05-12T13:18:17Z 619.8 2024-05-12T13:18:18Z 621.9 2024-05-12T13:18:19Z 622.4 2024-05-12T13:18:20Z 622.2 2024-05-12T13:18:21Z 622.5 2024-05-12T13:18:22Z 622.8 2024-05-12T13:18:23Z 623.4 2024-05-12T13:18:24Z 623.7 2024-05-12T13:18:25Z 623.1 2024-05-12T13:18:26Z 621.9 2024-05-12T13:18:27Z 624 2024-05-12T13:18:28Z 624.1 2024-05-12T13:18:29Z 625.1 2024-05-12T13:18:30Z 626.9 2024-05-12T13:18:31Z 627.7 2024-05-12T13:18:32Z 629.4 2024-05-12T13:18:33Z 628.4 2024-05-12T13:18:34Z 629.5 2024-05-12T13:18:35Z 631.4 2024-05-12T13:18:36Z 630.2 2024-05-12T13:18:37Z 630 2024-05-12T13:18:38Z 632.1 2024-05-12T13:18:39Z 630.6 2024-05-12T13:18:40Z 632.5 2024-05-12T13:18:41Z 632.1 2024-05-12T13:18:42Z 633.9 2024-05-12T13:18:43Z 633.4 2024-05-12T13:18:44Z 633.4 2024-05-12T13:18:45Z 634.9 2024-05-12T13:18:46Z 635 2024-05-12T13:18:47Z 635.6 2024-05-12T13:18:48Z 635.8 2024-05-12T13:18:49Z 636.5 2024-05-12T13:18:50Z 636.8 2024-05-12T13:18:51Z 637.7 2024-05-12T13:18:52Z 637.6 2024-05-12T13:18:53Z 637.7 2024-05-12T13:18:54Z 638.9 2024-05-12T13:18:55Z 640.1 2024-05-12T13:18:56Z 640.9 2024-05-12T13:18:57Z 640.7 2024-05-12T13:18:58Z 641.5 2024-05-12T13:18:59Z 642 2024-05-12T13:19:00Z 643.2 2024-05-12T13:19:01Z 643.5 2024-05-12T13:19:02Z 644.7 2024-05-12T13:19:03Z 646 2024-05-12T13:19:04Z 645.8 2024-05-12T13:19:05Z 645.3 2024-05-12T13:19:06Z 647.1 2024-05-12T13:19:07Z 647.1 2024-05-12T13:19:08Z 647.2 2024-05-12T13:19:09Z 647.9 2024-05-12T13:19:10Z 648 2024-05-12T13:19:11Z 647.5 2024-05-12T13:19:12Z 648.5 2024-05-12T13:19:13Z 648.9 2024-05-12T13:19:14Z 647.7 2024-05-12T13:19:15Z 648.7 2024-05-12T13:19:16Z 650.9 2024-05-12T13:19:17Z 651 2024-05-12T13:19:18Z 650.8 2024-05-12T13:19:19Z 651.2 2024-05-12T13:19:20Z 652.1 2024-05-12T13:19:21Z 653.9 2024-05-12T13:19:22Z 653.5 2024-05-12T13:19:23Z 653.9 2024-05-12T13:19:24Z 654.6 2024-05-12T13:19:25Z 655.8 2024-05-12T13:19:26Z 654.9 2024-05-12T13:19:27Z 654.7 2024-05-12T13:19:28Z 656 2024-05-12T13:19:29Z 658.1 2024-05-12T13:19:30Z 659.8 2024-05-12T13:19:31Z 659.9 2024-05-12T13:19:32Z 660 2024-05-12T13:19:33Z 660 2024-05-12T13:19:34Z 659.3 2024-05-12T13:19:35Z 661.4 2024-05-12T13:19:36Z 662 2024-05-12T13:19:37Z 661.7 2024-05-12T13:19:38Z 663.2 2024-05-12T13:19:39Z 662.9 2024-05-12T13:19:40Z 663.3 2024-05-12T13:19:41Z 665 2024-05-12T13:19:42Z 664.5 2024-05-12T13:19:43Z 664.8 2024-05-12T13:19:44Z 665.7 2024-05-12T13:19:45Z 667 2024-05-12T13:19:46Z 667.9 2024-05-12T13:19:47Z 668.1 2024-05-12T13:19:48Z 669.1 2024-05-12T13:19:49Z 669.6 2024-05-12T13:19:50Z 670 2024-05-12T13:19:51Z 670.5 2024-05-12T13:19:52Z 670.8 2024-05-12T13:19:53Z 671.1 2024-05-12T13:19:54Z 671.6 2024-05-12T13:19:55Z 672.3 2024-05-12T13:19:56Z 672.7 2024-05-12T13:19:57Z 672.9 2024-05-12T13:19:58Z 673.2 2024-05-12T13:19:59Z 673.2 2024-05-12T13:20:00Z 675 2024-05-12T13:20:01Z 676.2 2024-05-12T13:20:02Z 676.4 2024-05-12T13:20:03Z 677.3 2024-05-12T13:20:04Z 678.1 2024-05-12T13:20:05Z 678.1 2024-05-12T13:20:06Z 678.9 2024-05-12T13:20:07Z 679.3 2024-05-12T13:20:08Z 680.3 2024-05-12T13:20:09Z 679.9 2024-05-12T13:20:10Z 680.7 2024-05-12T13:20:11Z 680.5 2024-05-12T13:20:12Z 681.8 2024-05-12T13:20:13Z 682.3 2024-05-12T13:20:14Z 681.6 2024-05-12T13:20:15Z 683.3 2024-05-12T13:20:16Z 683.7 2024-05-12T13:20:17Z 685.8 2024-05-12T13:20:18Z 684.7 2024-05-12T13:20:19Z 686.7 2024-05-12T13:20:20Z 686.3 2024-05-12T13:20:21Z 687.5 2024-05-12T13:20:22Z 687.2 2024-05-12T13:20:23Z 688.7 2024-05-12T13:20:24Z 688.6 2024-05-12T13:20:25Z 689.3 2024-05-12T13:20:26Z 690.1 2024-05-12T13:20:27Z 689.9 2024-05-12T13:20:28Z 691.4 2024-05-12T13:20:29Z 692 2024-05-12T13:20:30Z 692 2024-05-12T13:20:31Z 692.5 2024-05-12T13:20:32Z 693 2024-05-12T13:20:33Z 693 2024-05-12T13:20:34Z 693.7 2024-05-12T13:20:35Z 694.8 2024-05-12T13:20:36Z 694.7 2024-05-12T13:20:37Z 695.2 2024-05-12T13:20:38Z 696 2024-05-12T13:20:39Z 696.7 2024-05-12T13:20:40Z 697.9 2024-05-12T13:20:41Z 698.4 2024-05-12T13:20:42Z 698.3 2024-05-12T13:20:43Z 698.5 2024-05-12T13:20:44Z 699.1 2024-05-12T13:20:45Z 699.2 2024-05-12T13:20:46Z 699.5 2024-05-12T13:20:47Z 700.8 2024-05-12T13:20:48Z 701.1 2024-05-12T13:20:49Z 700.7 2024-05-12T13:20:50Z 700.7 2024-05-12T13:20:51Z 701.6 2024-05-12T13:20:52Z 701.6 2024-05-12T13:20:53Z 701.3 2024-05-12T13:20:54Z 701.2 2024-05-12T13:20:55Z 700.2 2024-05-12T13:20:56Z 700.4 2024-05-12T13:20:57Z 700.3 2024-05-12T13:20:58Z 700.8 2024-05-12T13:20:59Z 700.1 2024-05-12T13:21:00Z 699.8 2024-05-12T13:21:01Z 698.9 2024-05-12T13:21:02Z 698.8 2024-05-12T13:21:03Z 698 2024-05-12T13:21:04Z 699.4 2024-05-12T13:21:05Z 698.6 2024-05-12T13:21:06Z 699.5 2024-05-12T13:21:07Z 699 2024-05-12T13:21:08Z 698.7 2024-05-12T13:21:09Z 699.2 2024-05-12T13:21:10Z 698.3 2024-05-12T13:21:11Z 697.1 2024-05-12T13:21:12Z 696.8 2024-05-12T13:21:13Z 696.5 2024-05-12T13:21:14Z 696.1 2024-05-12T13:21:15Z 696.8 2024-05-12T13:21:16Z 696.6 2024-05-12T13:21:17Z 696.3 2024-05-12T13:21:18Z 697.1 2024-05-12T13:21:19Z 695.6 2024-05-12T13:21:20Z 696.4 2024-05-12T13:21:21Z 695.8 2024-05-12T13:21:22Z 696.3 2024-05-12T13:21:23Z 695.9 2024-05-12T13:21:24Z 695.9 2024-05-12T13:21:25Z 695.6 2024-05-12T13:21:26Z 692.6 2024-05-12T13:21:27Z 691.7 2024-05-12T13:21:28Z 695 2024-05-12T13:21:29Z 693.9 2024-05-12T13:21:30Z 693.5 2024-05-12T13:21:31Z 686.3 2024-05-12T13:21:32Z 691.9 2024-05-12T13:21:33Z 696.3 2024-05-12T13:21:34Z 697.6 2024-05-12T13:21:35Z 700.6 2024-05-12T13:21:36Z 702.1 2024-05-12T13:21:37Z 703.3 2024-05-12T13:21:38Z 704.6 2024-05-12T13:21:39Z 705.9 2024-05-12T13:21:40Z 707.7 2024-05-12T13:21:41Z 709.8 2024-05-12T13:21:42Z 711.5 2024-05-12T13:21:43Z 712.5 2024-05-12T13:21:44Z 713.5 2024-05-12T13:21:45Z 715.5 2024-05-12T13:21:46Z 718.5 2024-05-12T13:21:47Z 721.5 2024-05-12T13:21:48Z 724.4 2024-05-12T13:21:49Z 725.5 2024-05-12T13:21:50Z 726.9 2024-05-12T13:21:51Z 730.4 2024-05-12T13:21:52Z 731.3 2024-05-12T13:21:53Z 733.7 2024-05-12T13:21:54Z 734.8 2024-05-12T13:21:55Z 736 2024-05-12T13:21:56Z 737 2024-05-12T13:21:57Z 739.8 2024-05-12T13:21:58Z 740.5 2024-05-12T13:21:59Z 743.6 2024-05-12T13:22:00Z 743.9 2024-05-12T13:22:01Z 747.1 2024-05-12T13:22:02Z 748.1 2024-05-12T13:22:03Z 751.7 2024-05-12T13:22:04Z 752.5 2024-05-12T13:22:05Z 753.6 2024-05-12T13:22:06Z 756.3 2024-05-12T13:22:07Z 759.2 2024-05-12T13:22:08Z 761.4 2024-05-12T13:22:09Z 763.3 2024-05-12T13:22:10Z 765.3 2024-05-12T13:22:11Z 767.1 2024-05-12T13:22:12Z 769.6 2024-05-12T13:22:13Z 771.6 2024-05-12T13:22:14Z 773.4 2024-05-12T13:22:15Z 774 2024-05-12T13:22:16Z 776 2024-05-12T13:22:17Z 777.7 2024-05-12T13:22:18Z 779.7 2024-05-12T13:22:19Z 783.1 2024-05-12T13:22:20Z 785.3 2024-05-12T13:22:21Z 787.2 2024-05-12T13:22:22Z 789.3 2024-05-12T13:22:23Z 791 2024-05-12T13:22:24Z 792.5 2024-05-12T13:22:25Z 794 2024-05-12T13:22:26Z 795.1 2024-05-12T13:22:27Z 795.5 2024-05-12T13:22:28Z 797 2024-05-12T13:22:29Z 797.9 2024-05-12T13:22:30Z 798 2024-05-12T13:22:31Z 798 2024-05-12T13:22:32Z 798.7 2024-05-12T13:22:33Z 799 2024-05-12T13:22:34Z 799 2024-05-12T13:22:35Z 798.6 2024-05-12T13:22:36Z 798.1 2024-05-12T13:22:37Z 798.2 2024-05-12T13:22:38Z 797.3 2024-05-12T13:22:39Z 796.5 2024-05-12T13:22:40Z 795.7 2024-05-12T13:22:41Z 794.8 2024-05-12T13:22:42Z 792.6 2024-05-12T13:22:43Z 792.3 2024-05-12T13:22:44Z 789.8 2024-05-12T13:22:45Z 788 2024-05-12T13:22:46Z 786.4 2024-05-12T13:22:47Z 785.6 2024-05-12T13:22:48Z 784.5 2024-05-12T13:22:49Z 783.5 2024-05-12T13:22:50Z 782.3 2024-05-12T13:22:51Z 780.6 2024-05-12T13:22:52Z 779 2024-05-12T13:22:53Z 778 2024-05-12T13:22:54Z 776.8 2024-05-12T13:22:55Z 775.5 2024-05-12T13:22:56Z 774.2 2024-05-12T13:22:57Z 773 2024-05-12T13:22:58Z 771.7 2024-05-12T13:22:59Z 770.6 2024-05-12T13:23:00Z 769.6 2024-05-12T13:23:01Z 768.4 2024-05-12T13:23:02Z 767.1 2024-05-12T13:23:03Z 766.3 2024-05-12T13:23:04Z 764.7 2024-05-12T13:23:05Z 763.3 2024-05-12T13:23:06Z 762.4 2024-05-12T13:23:07Z 761.6 2024-05-12T13:23:08Z 760.6 2024-05-12T13:23:09Z 759.9 2024-05-12T13:23:10Z 759.5 2024-05-12T13:23:11Z 758.2 2024-05-12T13:23:12Z 757 2024-05-12T13:23:13Z 756 2024-05-12T13:23:14Z 755 2024-05-12T13:23:15Z 753.5 2024-05-12T13:23:16Z 752.2 2024-05-12T13:23:17Z 751.3 2024-05-12T13:23:18Z 750.3 2024-05-12T13:23:19Z 749.4 2024-05-12T13:23:20Z 748.3 2024-05-12T13:23:21Z 747.5 2024-05-12T13:23:22Z 745.9 2024-05-12T13:23:23Z 745.1 2024-05-12T13:23:24Z 744.5 2024-05-12T13:23:25Z 744.2 2024-05-12T13:23:26Z 743.4 2024-05-12T13:23:27Z 741.9 2024-05-12T13:23:28Z 740.6 2024-05-12T13:23:29Z 739.7 2024-05-12T13:23:30Z 738.9 2024-05-12T13:23:31Z 737.1 2024-05-12T13:23:32Z 734.8 2024-05-12T13:23:33Z 733.3 2024-05-12T13:23:34Z 731.8 2024-05-12T13:23:35Z 731.1 2024-05-12T13:23:36Z 730.6 2024-05-12T13:23:37Z 731 2024-05-12T13:23:38Z 731.4 2024-05-12T13:23:39Z 730.8 2024-05-12T13:23:40Z 728.5 2024-05-12T13:23:41Z 726.3 2024-05-12T13:23:42Z 725.4 2024-05-12T13:23:43Z 725.6 2024-05-12T13:23:44Z 725.9 2024-05-12T13:23:45Z 724.7 2024-05-12T13:23:46Z 722.1 2024-05-12T13:23:47Z 720.5 2024-05-12T13:23:48Z 719.8 2024-05-12T13:23:49Z 719.8 2024-05-12T13:23:50Z 717.4 2024-05-12T13:23:51Z 715.8 2024-05-12T13:23:52Z 714 2024-05-12T13:23:53Z 712.5 2024-05-12T13:23:54Z 712.1 2024-05-12T13:23:55Z 712 2024-05-12T13:23:56Z 706.8 2024-05-12T13:23:57Z 705.9 2024-05-12T13:23:58Z 707.5 2024-05-12T13:23:59Z 707 2024-05-12T13:24:00Z 706.5 2024-05-12T13:24:01Z 704.2 2024-05-12T13:24:02Z 703.1 2024-05-12T13:24:03Z 702.2 2024-05-12T13:24:04Z 701.8 2024-05-12T13:24:05Z 701.6 2024-05-12T13:24:06Z 701.5 2024-05-12T13:24:07Z 701.4 2024-05-12T13:24:08Z 701.6 2024-05-12T13:24:09Z 701.6 2024-05-12T13:24:10Z 701.4 2024-05-12T13:24:11Z 701.5 2024-05-12T13:24:12Z 701.5 2024-05-12T13:24:13Z 700.7 2024-05-12T13:24:14Z 699.7 2024-05-12T13:24:15Z 699.1 2024-05-12T13:24:16Z 699 2024-05-12T13:24:17Z 698.9 2024-05-12T13:24:18Z 698.5 2024-05-12T13:24:19Z 697.7 2024-05-12T13:24:20Z 697.3 2024-05-12T13:24:21Z 697.3 2024-05-12T13:24:22Z 697.1 2024-05-12T13:24:23Z 696.5 2024-05-12T13:24:24Z 696.2 2024-05-12T13:24:25Z 696 2024-05-12T13:24:26Z 695.6 2024-05-12T13:24:27Z 695.4 2024-05-12T13:24:28Z 695.4 2024-05-12T13:24:29Z 695.4 2024-05-12T13:24:30Z 695.4 2024-05-12T13:24:31Z 695.4 2024-05-12T13:24:32Z 695.3 2024-05-12T13:24:33Z 695.2 2024-05-12T13:24:34Z 694.8 2024-05-12T13:24:35Z 694.3 2024-05-12T13:24:36Z 694 2024-05-12T13:24:37Z 693.8 2024-05-12T13:24:38Z 693.5 2024-05-12T13:24:39Z 693.2 2024-05-12T13:24:40Z 693 2024-05-12T13:24:41Z 693 2024-05-12T13:24:42Z 692.9 2024-05-12T13:24:43Z 692.4 2024-05-12T13:24:44Z 691.8 2024-05-12T13:24:45Z 691.7 2024-05-12T13:24:46Z 691.7 2024-05-12T13:24:47Z 691.9 2024-05-12T13:24:48Z 692 2024-05-12T13:24:49Z 692.3 2024-05-12T13:24:50Z 692.5 2024-05-12T13:24:51Z 692.6 2024-05-12T13:24:52Z 692.6 2024-05-12T13:24:53Z 693.1 2024-05-12T13:24:54Z 693.3 2024-05-12T13:24:55Z 693.1 2024-05-12T13:24:56Z 693.1 2024-05-12T13:24:57Z 693.5 2024-05-12T13:24:58Z 693.5 2024-05-12T13:24:59Z 693.6 2024-05-12T13:25:00Z 693.8 2024-05-12T13:25:01Z 694 2024-05-12T13:25:02Z 694 2024-05-12T13:25:03Z 694.2 2024-05-12T13:25:04Z 694.2 2024-05-12T13:25:05Z 694.3 2024-05-12T13:25:06Z 695 2024-05-12T13:25:07Z 695.8 2024-05-12T13:25:08Z 696 2024-05-12T13:25:09Z 696.1 2024-05-12T13:25:10Z 696 2024-05-12T13:25:11Z 696.2 2024-05-12T13:25:12Z 696.7 2024-05-12T13:25:13Z 696.9 2024-05-12T13:25:14Z 697.1 2024-05-12T13:25:15Z 697.5 2024-05-12T13:25:16Z 697.7 2024-05-12T13:25:17Z 697.6 2024-05-12T13:25:18Z 698.2 2024-05-12T13:25:19Z 698.8 2024-05-12T13:25:20Z 699.4 2024-05-12T13:25:21Z 699.7 2024-05-12T13:25:22Z 700 2024-05-12T13:25:23Z 700.2 2024-05-12T13:25:24Z 700.4 2024-05-12T13:25:25Z 700.5 2024-05-12T13:25:26Z 700.9 2024-05-12T13:25:27Z 700.9 2024-05-12T13:25:28Z 700.7 2024-05-12T13:25:29Z 700.7 2024-05-12T13:25:30Z 700.7 2024-05-12T13:25:31Z 700.6 2024-05-12T13:25:32Z 700.7 2024-05-12T13:25:33Z 700.5 2024-05-12T13:25:34Z 700.4 2024-05-12T13:25:35Z 699.8 2024-05-12T13:25:36Z 699.5 2024-05-12T13:25:37Z 699.2 2024-05-12T13:25:38Z 698.8 2024-05-12T13:25:39Z 698.4 2024-05-12T13:25:40Z 698 2024-05-12T13:25:41Z 697.6 2024-05-12T13:25:42Z 697.3 2024-05-12T13:25:43Z 696.9 2024-05-12T13:25:44Z 696.7 2024-05-12T13:25:45Z 696.4 2024-05-12T13:25:46Z 695.8 2024-05-12T13:25:47Z 694.9 2024-05-12T13:25:48Z 694.2 2024-05-12T13:25:49Z 693.2 2024-05-12T13:25:50Z 692 2024-05-12T13:25:51Z 691.4 2024-05-12T13:25:52Z 690.5 2024-05-12T13:25:53Z 689.5 2024-05-12T13:25:54Z 688.7 2024-05-12T13:25:55Z 688.4 2024-05-12T13:25:56Z 688 2024-05-12T13:25:57Z 687.4 2024-05-12T13:25:58Z 686.8 2024-05-12T13:25:59Z 686.2 2024-05-12T13:26:00Z 685.7 2024-05-12T13:26:01Z 685.2 2024-05-12T13:26:02Z 684 2024-05-12T13:26:03Z 683.2 2024-05-12T13:26:04Z 682.4 2024-05-12T13:26:05Z 680.8 2024-05-12T13:26:06Z 679.8 2024-05-12T13:26:07Z 680.5 2024-05-12T13:26:08Z 679.9 2024-05-12T13:26:09Z 679.6 2024-05-12T13:26:10Z 679.4 2024-05-12T13:26:11Z 679.3 2024-05-12T13:26:12Z 679 2024-05-12T13:26:13Z 678.4 2024-05-12T13:26:14Z 678.1 2024-05-12T13:26:15Z 678 2024-05-12T13:26:16Z 677.6 2024-05-12T13:26:17Z 677.5 2024-05-12T13:26:18Z 677.4 2024-05-12T13:26:19Z 676.9 2024-05-12T13:26:20Z 676.7 2024-05-12T13:26:21Z 676.4 2024-05-12T13:26:22Z 676.6 2024-05-12T13:26:23Z 676.1 2024-05-12T13:26:24Z 676.1 2024-05-12T13:26:25Z 676.5 2024-05-12T13:26:26Z 676.9 2024-05-12T13:26:27Z 676.9 2024-05-12T13:26:28Z 677 2024-05-12T13:26:29Z 677.3 2024-05-12T13:26:30Z 677.4 2024-05-12T13:26:31Z 677.4 2024-05-12T13:26:32Z 677.8 2024-05-12T13:26:33Z 678.9 2024-05-12T13:26:34Z 679.5 2024-05-12T13:26:35Z 679.7 2024-05-12T13:26:36Z 680.1 2024-05-12T13:26:37Z 680 2024-05-12T13:26:38Z 680.2 2024-05-12T13:26:39Z 681.1 2024-05-12T13:26:40Z 681.8 2024-05-12T13:26:41Z 682.1 2024-05-12T13:26:42Z 683.3 2024-05-12T13:26:43Z 683.7 2024-05-12T13:26:44Z 684 2024-05-12T13:26:45Z 683.8 2024-05-12T13:26:46Z 683.8 2024-05-12T13:26:47Z 684.8 2024-05-12T13:26:48Z 685.4 2024-05-12T13:26:49Z 686.5 2024-05-12T13:26:50Z 686.8 2024-05-12T13:26:51Z 686.9 2024-05-12T13:26:52Z 687.7 2024-05-12T13:26:53Z 687.5 2024-05-12T13:26:54Z 688.7 2024-05-12T13:26:55Z 689.2 2024-05-12T13:26:56Z 689.6 2024-05-12T13:26:57Z 690.7 2024-05-12T13:26:58Z 691.3 2024-05-12T13:26:59Z 691.7 2024-05-12T13:27:00Z 692.8 2024-05-12T13:27:01Z 693.3 2024-05-12T13:27:02Z 694.4 2024-05-12T13:27:03Z 695 2024-05-12T13:27:04Z 695.7 2024-05-12T13:27:05Z 695.8 2024-05-12T13:27:06Z 695.5 2024-05-12T13:27:07Z 696.7 2024-05-12T13:27:08Z 697.7 2024-05-12T13:27:09Z 698.7 2024-05-12T13:27:10Z 697.9 2024-05-12T13:27:11Z 698.4 2024-05-12T13:27:12Z 701.4 2024-05-12T13:27:13Z 700.9 2024-05-12T13:27:14Z 701.9 2024-05-12T13:27:15Z 704 2024-05-12T13:27:16Z 704.3 2024-05-12T13:27:17Z 705.3 2024-05-12T13:27:18Z 704.9 2024-05-12T13:27:19Z 705.3 2024-05-12T13:27:20Z 708.5 2024-05-12T13:27:21Z 709.3 2024-05-12T13:27:22Z 710.6 2024-05-12T13:27:23Z 711.4 2024-05-12T13:27:24Z 711.9 2024-05-12T13:27:25Z 712.5 2024-05-12T13:27:26Z 713 2024-05-12T13:27:27Z 713.6 2024-05-12T13:27:28Z 714 2024-05-12T13:27:29Z 714.1 2024-05-12T13:27:30Z 713.3 2024-05-12T13:27:31Z 712.9 2024-05-12T13:27:32Z 713 2024-05-12T13:27:33Z 712 2024-05-12T13:27:34Z 711.1 2024-05-12T13:27:35Z 709.9 2024-05-12T13:27:36Z 709 2024-05-12T13:27:37Z 707.1 2024-05-12T13:27:38Z 705.3 2024-05-12T13:27:39Z 703.8 2024-05-12T13:27:40Z 702 2024-05-12T13:27:41Z 700.5 2024-05-12T13:27:42Z 699.1 2024-05-12T13:27:43Z 697.4 2024-05-12T13:27:44Z 696.4 2024-05-12T13:27:45Z 694.8 2024-05-12T13:27:46Z 693.6 2024-05-12T13:27:47Z 692.3 2024-05-12T13:27:48Z 690.6 2024-05-12T13:27:49Z 689.1 2024-05-12T13:27:50Z 686.8 2024-05-12T13:27:51Z 684.8 2024-05-12T13:27:52Z 683.1 2024-05-12T13:27:53Z 682.3 2024-05-12T13:27:54Z 681.6 2024-05-12T13:27:55Z 680.2 2024-05-12T13:27:56Z 678.7 2024-05-12T13:27:57Z 676.3 2024-05-12T13:27:58Z 675.4 2024-05-12T13:27:59Z 674.2 2024-05-12T13:28:00Z 671.7 2024-05-12T13:28:01Z 670.2 2024-05-12T13:28:02Z 668 2024-05-12T13:28:03Z 665.8 2024-05-12T13:28:04Z 663.9 2024-05-12T13:28:05Z 663.2 2024-05-12T13:28:06Z 661.8 2024-05-12T13:28:07Z 659.2 2024-05-12T13:28:08Z 656.8 2024-05-12T13:28:09Z 656.1 2024-05-12T13:28:10Z 653.7 2024-05-12T13:28:11Z 654.1 2024-05-12T13:28:12Z 650.9 2024-05-12T13:28:13Z 650.7 2024-05-12T13:28:14Z 646 2024-05-12T13:28:15Z 645.4 2024-05-12T13:28:16Z 646.4 2024-05-12T13:28:17Z 644.6 2024-05-12T13:28:18Z 643.4 2024-05-12T13:28:19Z 643.4 2024-05-12T13:28:20Z 641.7 2024-05-12T13:28:21Z 642.1 2024-05-12T13:28:22Z 641.5 2024-05-12T13:28:23Z 641.8 2024-05-12T13:28:24Z 641 2024-05-12T13:28:25Z 641.9 2024-05-12T13:28:26Z 641.1 2024-05-12T13:28:27Z 642.7 2024-05-12T13:28:28Z 642.4 2024-05-12T13:28:29Z 642.9 2024-05-12T13:28:30Z 644.7 2024-05-12T13:28:31Z 644.6 2024-05-12T13:28:32Z 646.7 2024-05-12T13:28:33Z 648 2024-05-12T13:28:34Z 649.5 2024-05-12T13:28:35Z 651.1 2024-05-12T13:28:36Z 652.4 2024-05-12T13:28:37Z 654.9 2024-05-12T13:28:38Z 655.9 2024-05-12T13:28:39Z 658 2024-05-12T13:28:40Z 660.1 2024-05-12T13:28:41Z 661.3 2024-05-12T13:28:42Z 662.6 2024-05-12T13:28:43Z 665.6 2024-05-12T13:28:44Z 665.8 2024-05-12T13:28:45Z 665.7 2024-05-12T13:28:46Z 668.8 2024-05-12T13:28:47Z 669.8 2024-05-12T13:28:48Z 671 2024-05-12T13:28:49Z 672 2024-05-12T13:28:50Z 672.9 2024-05-12T13:28:51Z 674.1 2024-05-12T13:28:52Z 675.8 2024-05-12T13:28:53Z 679 2024-05-12T13:28:54Z 679.6 2024-05-12T13:28:55Z 679 2024-05-12T13:28:56Z 681.1 2024-05-12T13:28:57Z 683.1 2024-05-12T13:28:58Z 683.4 2024-05-12T13:28:59Z 684.6 2024-05-12T13:29:00Z 686.9 2024-05-12T13:29:01Z 688.4 2024-05-12T13:29:02Z 688.6 2024-05-12T13:29:03Z 689.9 2024-05-12T13:29:04Z 691.6 2024-05-12T13:29:05Z 692.4 2024-05-12T13:29:06Z 694.2 2024-05-12T13:29:07Z 695.8 2024-05-12T13:29:08Z 697 2024-05-12T13:29:09Z 698.3 2024-05-12T13:29:10Z 699.5 2024-05-12T13:29:11Z 700.3 2024-05-12T13:29:12Z 701.2 2024-05-12T13:29:13Z 701.3 2024-05-12T13:29:14Z 702.4 2024-05-12T13:29:15Z 703.5 2024-05-12T13:29:16Z 704.7 2024-05-12T13:29:17Z 704.8 2024-05-12T13:29:18Z 705.5 2024-05-12T13:29:19Z 706.7 2024-05-12T13:29:20Z 705.8 2024-05-12T13:29:21Z 706.4 2024-05-12T13:29:22Z 706.7 2024-05-12T13:29:23Z 707.3 2024-05-12T13:29:24Z 706.8 2024-05-12T13:29:25Z 708 2024-05-12T13:29:26Z 707.7 2024-05-12T13:29:27Z 708.7 2024-05-12T13:29:28Z 708.3 2024-05-12T13:29:29Z 709.4 2024-05-12T13:29:30Z 709.3 2024-05-12T13:29:31Z 710.5 2024-05-12T13:29:32Z 710.1 2024-05-12T13:29:33Z 710.9 2024-05-12T13:29:34Z 711 2024-05-12T13:29:35Z 712.2 2024-05-12T13:29:36Z 713.1 2024-05-12T13:29:37Z 712.2 2024-05-12T13:29:38Z 713 2024-05-12T13:29:39Z 713.3 2024-05-12T13:29:40Z 712.8 2024-05-12T13:29:41Z 711.3 2024-05-12T13:29:42Z 710.7 2024-05-12T13:29:43Z 710.1 2024-05-12T13:29:44Z 709.1 2024-05-12T13:29:45Z 707.9 2024-05-12T13:29:46Z 707.5 2024-05-12T13:29:47Z 707.6 2024-05-12T13:29:48Z 707.8 2024-05-12T13:29:49Z 707.6 2024-05-12T13:29:50Z 705.6 2024-05-12T13:29:51Z 704.2 2024-05-12T13:29:52Z 704 2024-05-12T13:29:53Z 704.5 2024-05-12T13:29:54Z 703.2 2024-05-12T13:29:55Z 701.2 2024-05-12T13:29:56Z 700 2024-05-12T13:29:57Z 701.1 2024-05-12T13:29:58Z 700.2 2024-05-12T13:29:59Z 698.3 2024-05-12T13:30:00Z 696.6 2024-05-12T13:30:01Z 696 2024-05-12T13:30:02Z 695.7 2024-05-12T13:30:03Z 695 2024-05-12T13:30:04Z 694.2 2024-05-12T13:30:05Z 692.8 2024-05-12T13:30:06Z 691.6 2024-05-12T13:30:07Z 690.8 2024-05-12T13:30:08Z 690.8 2024-05-12T13:30:09Z 689.7 2024-05-12T13:30:10Z 688.5 2024-05-12T13:30:11Z 688.4 2024-05-12T13:30:12Z 686.6 2024-05-12T13:30:13Z 686.3 2024-05-12T13:30:14Z 685.5 2024-05-12T13:30:15Z 685.2 2024-05-12T13:30:16Z 684 2024-05-12T13:30:17Z 683.6 2024-05-12T13:30:18Z 682.9 2024-05-12T13:30:19Z 682.9 2024-05-12T13:30:20Z 681.5 2024-05-12T13:30:21Z 682.2 2024-05-12T13:30:22Z 680.4 2024-05-12T13:30:23Z 681.5 2024-05-12T13:30:24Z 679.4 2024-05-12T13:30:25Z 679.8 2024-05-12T13:30:26Z 679.7 2024-05-12T13:30:27Z 677.1 2024-05-12T13:30:28Z 677.1 2024-05-12T13:30:29Z 676.5 2024-05-12T13:30:30Z 675.9 2024-05-12T13:30:31Z 674.3 2024-05-12T13:30:32Z 673.1 2024-05-12T13:30:33Z 672.1 2024-05-12T13:30:34Z 671.5 2024-05-12T13:30:35Z 670.4 2024-05-12T13:30:36Z 668.7 2024-05-12T13:30:37Z 668.6 2024-05-12T13:30:38Z 669 2024-05-12T13:30:39Z 666.9 2024-05-12T13:30:40Z 665.4 2024-05-12T13:30:41Z 665.5 2024-05-12T13:30:42Z 665.2 2024-05-12T13:30:43Z 663.4 2024-05-12T13:30:44Z 662.3 2024-05-12T13:30:45Z 663.1 2024-05-12T13:30:46Z 662.9 2024-05-12T13:30:47Z 660.9 2024-05-12T13:30:48Z 660 2024-05-12T13:30:49Z 659.8 2024-05-12T13:30:50Z 659.4 2024-05-12T13:30:51Z 657.8 2024-05-12T13:30:52Z 657 2024-05-12T13:30:53Z 656.2 2024-05-12T13:30:54Z 655.8 2024-05-12T13:30:55Z 655.1 2024-05-12T13:30:56Z 653.2 2024-05-12T13:30:57Z 653.2 2024-05-12T13:30:58Z 652.2 2024-05-12T13:30:59Z 652.4 2024-05-12T13:31:00Z 651.4 2024-05-12T13:31:01Z 650.6 2024-05-12T13:31:02Z 649.6 2024-05-12T13:31:03Z 648.8 2024-05-12T13:31:04Z 648.4 2024-05-12T13:31:05Z 647.6 2024-05-12T13:31:06Z 646.2 2024-05-12T13:31:07Z 644.7 2024-05-12T13:31:08Z 644.7 2024-05-12T13:31:09Z 644.4 2024-05-12T13:31:10Z 643.5 2024-05-12T13:31:11Z 641.8 2024-05-12T13:31:12Z 640.9 2024-05-12T13:31:13Z 639.3 2024-05-12T13:31:14Z 636.9 2024-05-12T13:31:15Z 634.2 2024-05-12T13:31:16Z 632.8 2024-05-12T13:31:17Z 632.6 2024-05-12T13:31:18Z 630.6 2024-05-12T13:31:19Z 628.9 2024-05-12T13:31:20Z 626.9 2024-05-12T13:31:21Z 626.2 2024-05-12T13:31:22Z 624.7 2024-05-12T13:31:23Z 621.9 2024-05-12T13:31:24Z 620.2 2024-05-12T13:31:25Z 618.1 2024-05-12T13:31:26Z 616.9 2024-05-12T13:31:27Z 615.8 2024-05-12T13:31:28Z 613.9 2024-05-12T13:31:29Z 612.4 2024-05-12T13:31:30Z 610.2 2024-05-12T13:31:31Z 609.1 2024-05-12T13:31:32Z 607.5 2024-05-12T13:31:33Z 605.5 2024-05-12T13:31:34Z 602.2 2024-05-12T13:31:35Z 602.9 2024-05-12T13:31:36Z 600.4 2024-05-12T13:31:37Z 598.3 2024-05-12T13:31:38Z 596.9 2024-05-12T13:31:39Z 595.9 2024-05-12T13:31:40Z 594.3 2024-05-12T13:31:41Z 592.1 2024-05-12T13:31:42Z 590.8 2024-05-12T13:31:43Z 590.3 2024-05-12T13:31:44Z 587.7 2024-05-12T13:31:45Z 585.8 2024-05-12T13:31:46Z 583.5 2024-05-12T13:31:47Z 581.7 2024-05-12T13:31:48Z 580.9 2024-05-12T13:31:49Z 580.3 2024-05-12T13:31:50Z 579.3 2024-05-12T13:31:51Z 578.3 2024-05-12T13:31:52Z 576.5 2024-05-12T13:31:53Z 574.7 2024-05-12T13:31:54Z 573.1 2024-05-12T13:31:55Z 571.5 2024-05-12T13:31:56Z 570.3 2024-05-12T13:31:57Z 568.4 2024-05-12T13:31:58Z 567.4 2024-05-12T13:31:59Z 566.6 2024-05-12T13:32:00Z 565.6 2024-05-12T13:32:01Z 563.6 2024-05-12T13:32:02Z 561.2 2024-05-12T13:32:03Z 559.2 2024-05-12T13:32:04Z 558.6 2024-05-12T13:32:05Z 557.4 2024-05-12T13:32:06Z 556.2 2024-05-12T13:32:07Z 553.3 2024-05-12T13:32:08Z 551.3 2024-05-12T13:32:09Z 551.5 2024-05-12T13:32:10Z 550.7 2024-05-12T13:32:11Z 548.9 2024-05-12T13:32:12Z 546.5 2024-05-12T13:32:13Z 546.3 2024-05-12T13:32:14Z 543.5 2024-05-12T13:32:15Z 542.4 2024-05-12T13:32:16Z 541.9 2024-05-12T13:32:17Z 541.8 2024-05-12T13:32:18Z 539.6 2024-05-12T13:32:19Z 538.4 2024-05-12T13:32:20Z 537.6 2024-05-12T13:32:21Z 537.3 2024-05-12T13:32:22Z 537.1 2024-05-12T13:32:23Z 537.6 2024-05-12T13:32:24Z 536.6 2024-05-12T13:32:25Z 536.1 2024-05-12T13:32:26Z 535.9 2024-05-12T13:32:27Z 534.8 2024-05-12T13:32:28Z 534.8 2024-05-12T13:32:29Z 534.8 2024-05-12T13:32:30Z 535.5 2024-05-12T13:32:31Z 536.4 2024-05-12T13:32:32Z 536.9 2024-05-12T13:32:33Z 537.5 2024-05-12T13:32:34Z 536.3 2024-05-12T13:32:35Z 536.9 2024-05-12T13:32:36Z 539.4 2024-05-12T13:32:37Z 541.3 2024-05-12T13:32:38Z 541.5 2024-05-12T13:32:39Z 541.2 2024-05-12T13:32:40Z 542.8 2024-05-12T13:32:41Z 545.1 2024-05-12T13:32:42Z 546.3 2024-05-12T13:32:43Z 546.6 2024-05-12T13:32:44Z 548.3 2024-05-12T13:32:45Z 549.6 2024-05-12T13:32:46Z 550.9 2024-05-12T13:32:47Z 551.9 2024-05-12T13:32:48Z 553.4 2024-05-12T13:32:49Z 555.5 2024-05-12T13:32:50Z 557.8 2024-05-12T13:32:51Z 558.8 2024-05-12T13:32:52Z 558.5 2024-05-12T13:32:53Z 561.5 2024-05-12T13:32:54Z 563.1 2024-05-12T13:32:55Z 563.4 2024-05-12T13:32:56Z 565.2 2024-05-12T13:32:57Z 565.4 2024-05-12T13:32:58Z 567.5 2024-05-12T13:32:59Z 568.5 2024-05-12T13:33:00Z 570.6 2024-05-12T13:33:01Z 571.6 2024-05-12T13:33:02Z 573.3 2024-05-12T13:33:03Z 574.2 2024-05-12T13:33:04Z 575.3 2024-05-12T13:33:05Z 576.7 2024-05-12T13:33:06Z 577.8 2024-05-12T13:33:07Z 579.8 2024-05-12T13:33:08Z 580.6 2024-05-12T13:33:09Z 582.4 2024-05-12T13:33:10Z 583.4 2024-05-12T13:33:11Z 584.4 2024-05-12T13:33:12Z 584.9 2024-05-12T13:33:13Z 585.7 2024-05-12T13:33:14Z 586.6 2024-05-12T13:33:15Z 586.5 2024-05-12T13:33:16Z 587.9 2024-05-12T13:33:17Z 587.5 2024-05-12T13:33:18Z 587.6 2024-05-12T13:33:19Z 587.1 2024-05-12T13:33:20Z 587.7 2024-05-12T13:33:21Z 588.3 2024-05-12T13:33:22Z 588.4 2024-05-12T13:33:23Z 587.5 2024-05-12T13:33:24Z 586.6 2024-05-12T13:33:25Z 585.9 2024-05-12T13:33:26Z 585.1 2024-05-12T13:33:27Z 584.4 2024-05-12T13:33:28Z 583.2 2024-05-12T13:33:29Z 582.3 2024-05-12T13:33:30Z 581 2024-05-12T13:33:31Z 580.6 2024-05-12T13:33:32Z 579.3 2024-05-12T13:33:33Z 577.9 2024-05-12T13:33:34Z 576.5 2024-05-12T13:33:35Z 575 2024-05-12T13:33:36Z 573.4 2024-05-12T13:33:37Z 571.3 2024-05-12T13:33:38Z 569.1 2024-05-12T13:33:39Z 567.3 2024-05-12T13:33:40Z 565.2 2024-05-12T13:33:41Z 563.9 2024-05-12T13:33:42Z 561.7 2024-05-12T13:33:43Z 560.4 2024-05-12T13:33:44Z 558.4 2024-05-12T13:33:45Z 556.6 2024-05-12T13:33:46Z 554.8 2024-05-12T13:33:47Z 553.6 2024-05-12T13:33:48Z 552.5 2024-05-12T13:33:49Z 550.8 2024-05-12T13:33:50Z 549.1 2024-05-12T13:33:51Z 547.9 2024-05-12T13:33:52Z 547.1 2024-05-12T13:33:53Z 545.8 2024-05-12T13:33:54Z 544.8 2024-05-12T13:33:55Z 543.8 2024-05-12T13:33:56Z 542.6 2024-05-12T13:33:57Z 541.9 2024-05-12T13:33:58Z 540.9 2024-05-12T13:33:59Z 539.9 2024-05-12T13:34:00Z 539.4 2024-05-12T13:34:01Z 538.1 2024-05-12T13:34:02Z 537.5 2024-05-12T13:34:03Z 536.8 2024-05-12T13:34:04Z 536 2024-05-12T13:34:05Z 535.3 2024-05-12T13:34:06Z 533.9 2024-05-12T13:34:07Z 533.1 2024-05-12T13:34:08Z 533.8 2024-05-12T13:34:09Z 533.5 2024-05-12T13:34:10Z 533 2024-05-12T13:34:11Z 531.3 2024-05-12T13:34:12Z 531 2024-05-12T13:34:13Z 531.1 2024-05-12T13:34:14Z 531.4 2024-05-12T13:34:15Z 530 2024-05-12T13:34:16Z 529.1 2024-05-12T13:34:17Z 529.3 2024-05-12T13:34:18Z 528.1 2024-05-12T13:34:19Z 527.3 2024-05-12T13:34:20Z 527 2024-05-12T13:34:21Z 525.5 2024-05-12T13:34:22Z 525.3 2024-05-12T13:34:23Z 525.2 2024-05-12T13:34:24Z 523.2 2024-05-12T13:34:25Z 524 2024-05-12T13:34:26Z 522.4 2024-05-12T13:34:27Z 522.1 2024-05-12T13:34:28Z 521.8 2024-05-12T13:34:29Z 519.9 2024-05-12T13:34:30Z 520 2024-05-12T13:34:31Z 519.3 2024-05-12T13:34:32Z 518.9 2024-05-12T13:34:33Z 517.3 2024-05-12T13:34:34Z 517.4 2024-05-12T13:34:35Z 516.1 2024-05-12T13:34:36Z 516.4 2024-05-12T13:34:37Z 514.7 2024-05-12T13:34:38Z 515.5 2024-05-12T13:34:39Z 514.2 2024-05-12T13:34:40Z 514.6 2024-05-12T13:34:41Z 513.5 2024-05-12T13:34:42Z 514.1 2024-05-12T13:34:43Z 513.3 2024-05-12T13:34:44Z 513.5 2024-05-12T13:34:45Z 511.4 2024-05-12T13:34:46Z 512 2024-05-12T13:34:47Z 510.7 2024-05-12T13:34:48Z 510.4 2024-05-12T13:34:49Z 510.2 2024-05-12T13:34:50Z 509.3 2024-05-12T13:34:51Z 509 2024-05-12T13:34:52Z 508.2 2024-05-12T13:34:53Z 508 2024-05-12T13:34:54Z 507.7 2024-05-12T13:34:55Z 506.2 2024-05-12T13:34:56Z 505.9 2024-05-12T13:34:57Z 504.9 2024-05-12T13:34:58Z 503.7 2024-05-12T13:34:59Z 502.8 2024-05-12T13:35:00Z 503 2024-05-12T13:35:01Z 503.1 2024-05-12T13:35:02Z 502.9 2024-05-12T13:35:03Z 502.3 2024-05-12T13:35:04Z 502.2 2024-05-12T13:35:05Z 500.3 2024-05-12T13:35:06Z 501 2024-05-12T13:35:07Z 499.8 2024-05-12T13:35:08Z 499.3 2024-05-12T13:35:09Z 498.8 2024-05-12T13:35:10Z 497.4 2024-05-12T13:35:11Z 497.4 2024-05-12T13:35:12Z 496.8 2024-05-12T13:35:13Z 495.8 2024-05-12T13:35:14Z 495.1 2024-05-12T13:35:15Z 493.4 2024-05-12T13:35:16Z 493.8 2024-05-12T13:35:17Z 492.1 2024-05-12T13:35:18Z 493 2024-05-12T13:35:19Z 490.8 2024-05-12T13:35:20Z 491.2 2024-05-12T13:35:21Z 490.1 2024-05-12T13:35:22Z 489.3 2024-05-12T13:35:23Z 490.1 2024-05-12T13:35:24Z 490.3 2024-05-12T13:35:25Z 488.8 2024-05-12T13:35:26Z 488.5 2024-05-12T13:35:27Z 487.6 2024-05-12T13:35:28Z 486.5 2024-05-12T13:35:29Z 486.1 2024-05-12T13:35:30Z 486 2024-05-12T13:35:31Z 484.8 2024-05-12T13:35:32Z 484 2024-05-12T13:35:33Z 484 2024-05-12T13:35:34Z 482.4 2024-05-12T13:35:35Z 480.3 2024-05-12T13:35:36Z 480 2024-05-12T13:35:37Z 480.5 2024-05-12T13:35:38Z 480.9 2024-05-12T13:35:39Z 480.1 2024-05-12T13:35:40Z 479.5 2024-05-12T13:35:41Z 478.9 2024-05-12T13:35:42Z 478.2 2024-05-12T13:35:43Z 478.3 2024-05-12T13:35:44Z 477.7 2024-05-12T13:35:45Z 476.7 2024-05-12T13:35:46Z 475.6 2024-05-12T13:35:47Z 475 2024-05-12T13:35:48Z 474.6 2024-05-12T13:35:49Z 474.4 2024-05-12T13:35:50Z 473.2 2024-05-12T13:35:51Z 471.2 2024-05-12T13:35:52Z 470.7 2024-05-12T13:35:53Z 470.9 2024-05-12T13:35:54Z 470.3 2024-05-12T13:35:55Z 470.5 2024-05-12T13:35:56Z 470.7 2024-05-12T13:35:57Z 470.9 2024-05-12T13:35:58Z 470.5 2024-05-12T13:35:59Z 468.4 2024-05-12T13:36:00Z 468.6 2024-05-12T13:36:01Z 469.1 2024-05-12T13:36:02Z 468.8 2024-05-12T13:36:03Z 466.1 2024-05-12T13:36:04Z 466.1 2024-05-12T13:36:05Z 466.3 2024-05-12T13:36:06Z 464.5 2024-05-12T13:36:07Z 463.6 2024-05-12T13:36:08Z 464 2024-05-12T13:36:09Z 463.1 2024-05-12T13:36:10Z 463.1 2024-05-12T13:36:11Z 464 2024-05-12T13:36:12Z 461 2024-05-12T13:36:13Z 463 2024-05-12T13:36:14Z 460.9 2024-05-12T13:36:15Z 460 2024-05-12T13:36:16Z 458.8 2024-05-12T13:36:17Z 456.7 2024-05-12T13:36:18Z 456 2024-05-12T13:36:19Z 456 2024-05-12T13:36:20Z 454.4 2024-05-12T13:36:21Z 455.6 2024-05-12T13:36:22Z 454.5 2024-05-12T13:36:23Z 453.8 2024-05-12T13:36:24Z 453.7 2024-05-12T13:36:25Z 453 2024-05-12T13:36:26Z 452.2 2024-05-12T13:36:27Z 452.9 2024-05-12T13:36:28Z 451.6 2024-05-12T13:36:29Z 450.9 2024-05-12T13:36:30Z 451.3 2024-05-12T13:36:31Z 449.6 2024-05-12T13:36:32Z 448.4 2024-05-12T13:36:33Z 447.9 2024-05-12T13:36:34Z 449.8 2024-05-12T13:36:35Z 448.4 2024-05-12T13:36:36Z 449.4 2024-05-12T13:36:37Z 450.2 2024-05-12T13:36:38Z 449.2 2024-05-12T13:36:39Z 446.9 2024-05-12T13:36:40Z 444.8 2024-05-12T13:36:41Z 443.8 2024-05-12T13:36:42Z 442.8 2024-05-12T13:36:43Z 442.5 2024-05-12T13:36:44Z 441.4 2024-05-12T13:36:45Z 440.6 2024-05-12T13:36:46Z 439.3 2024-05-12T13:36:47Z 437.9 2024-05-12T13:36:48Z 437 2024-05-12T13:36:49Z 437.7 2024-05-12T13:36:50Z 437.3 2024-05-12T13:36:51Z 436 2024-05-12T13:36:52Z 435 2024-05-12T13:36:53Z 434.6 2024-05-12T13:36:54Z 434.3 2024-05-12T13:36:55Z 433.2 2024-05-12T13:36:56Z 433.4 2024-05-12T13:36:57Z 432.6 2024-05-12T13:36:58Z 431.3 2024-05-12T13:36:59Z 430.4 2024-05-12T13:37:00Z 430.1 2024-05-12T13:37:01Z 430.7 2024-05-12T13:37:02Z 429 2024-05-12T13:37:03Z 427.3 2024-05-12T13:37:04Z 427.1 2024-05-12T13:37:05Z 426.9 2024-05-12T13:37:06Z 426.1 2024-05-12T13:37:07Z 424 2024-05-12T13:37:08Z 424.2 2024-05-12T13:37:09Z 424 2024-05-12T13:37:10Z 423.3 2024-05-12T13:37:11Z 422.1 2024-05-12T13:37:12Z 420.8 2024-05-12T13:37:13Z 420.6 2024-05-12T13:37:14Z 420.8 2024-05-12T13:37:15Z 420.6 2024-05-12T13:37:16Z 419.4 2024-05-12T13:37:17Z 417.9 2024-05-12T13:37:18Z 418.4 2024-05-12T13:37:19Z 418.6 2024-05-12T13:37:20Z 417.5 2024-05-12T13:37:21Z 416 2024-05-12T13:37:22Z 414.9 2024-05-12T13:37:23Z 414.8 2024-05-12T13:37:24Z 414.4 2024-05-12T13:37:25Z 413.3 2024-05-12T13:37:26Z 412.3 2024-05-12T13:37:27Z 411.7 2024-05-12T13:37:28Z 411.1 2024-05-12T13:37:29Z 410.5 2024-05-12T13:37:30Z 409.4 2024-05-12T13:37:31Z 408.2 2024-05-12T13:37:32Z 408 2024-05-12T13:37:33Z 407.8 2024-05-12T13:37:34Z 407.5 2024-05-12T13:37:35Z 406 2024-05-12T13:37:36Z 404.5 2024-05-12T13:37:37Z 403.9 2024-05-12T13:37:38Z 403.6 2024-05-12T13:37:39Z 402.9 2024-05-12T13:37:40Z 401.5 2024-05-12T13:37:41Z 400.5 2024-05-12T13:37:42Z 399.4 2024-05-12T13:37:43Z 399 2024-05-12T13:37:44Z 398.1 2024-05-12T13:37:45Z 395.7 2024-05-12T13:37:46Z 394.9 2024-05-12T13:37:47Z 394.9 2024-05-12T13:37:48Z 394.1 2024-05-12T13:37:49Z 393.5 2024-05-12T13:37:50Z 391.2 2024-05-12T13:37:51Z 390.5 2024-05-12T13:37:52Z 389.4 2024-05-12T13:37:53Z 389.4 2024-05-12T13:37:54Z 388.6 2024-05-12T13:37:55Z 388.9 2024-05-12T13:37:56Z 388 2024-05-12T13:37:57Z 386.4 2024-05-12T13:37:58Z 385.1 2024-05-12T13:37:59Z 384.2 2024-05-12T13:38:00Z 384.3 2024-05-12T13:38:01Z 383.9 2024-05-12T13:38:02Z 384.3 2024-05-12T13:38:03Z 384.5 2024-05-12T13:38:04Z 382.7 2024-05-12T13:38:05Z 381.8 2024-05-12T13:38:06Z 381.1 2024-05-12T13:38:07Z 381.4 2024-05-12T13:38:08Z 381.4 2024-05-12T13:38:09Z 381.3 2024-05-12T13:38:10Z 381.7 2024-05-12T13:38:11Z 381.4 2024-05-12T13:38:12Z 380.5 2024-05-12T13:38:13Z 379.4 2024-05-12T13:38:14Z 379.1 2024-05-12T13:38:15Z 378.6 2024-05-12T13:38:16Z 378.6 2024-05-12T13:38:17Z 377.1 2024-05-12T13:38:18Z 374.8 2024-05-12T13:38:19Z 375.1 2024-05-12T13:38:20Z 378.8 2024-05-12T13:38:21Z 380.4 2024-05-12T13:38:22Z 381 2024-05-12T13:38:23Z 381 2024-05-12T13:38:24Z 380.9 2024-05-12T13:38:25Z 380.6 2024-05-12T13:38:26Z 380.3 2024-05-12T13:38:27Z 380.1 2024-05-12T13:38:28Z 380.2 2024-05-12T13:38:29Z 380.4 2024-05-12T13:38:30Z 380.5 2024-05-12T13:38:31Z 380.6 2024-05-12T13:38:32Z 380.7 2024-05-12T13:38:33Z 380.9 2024-05-12T13:38:34Z 380.9 2024-05-12T13:38:35Z 381 2024-05-12T13:38:36Z 381.2 2024-05-12T13:38:37Z 381.5 2024-05-12T13:38:38Z 381.7 2024-05-12T13:38:39Z 381.8 2024-05-12T13:38:40Z 381.7 2024-05-12T13:38:41Z 381.6 2024-05-12T13:38:42Z 381.5 2024-05-12T13:38:43Z 381.4 2024-05-12T13:38:44Z 381.5 2024-05-12T13:38:45Z 381.6 2024-05-12T13:38:46Z 381.9 2024-05-12T13:38:47Z 382 2024-05-12T13:38:48Z 382.2 2024-05-12T13:38:49Z 382.5 2024-05-12T13:38:50Z 382.9 2024-05-12T13:38:51Z 383 2024-05-12T13:38:52Z 383 2024-05-12T13:38:53Z 383 2024-05-12T13:38:54Z 383.1 2024-05-12T13:38:55Z 383.7 2024-05-12T13:38:56Z 384.4 2024-05-12T13:38:57Z 384.5 2024-05-12T13:38:58Z 384.2 2024-05-12T13:38:59Z 383.9 2024-05-12T13:39:00Z 383.7 2024-05-12T13:39:01Z 383.7 2024-05-12T13:39:02Z 384 2024-05-12T13:39:03Z 384.3 2024-05-12T13:39:04Z 384.5 2024-05-12T13:39:05Z 384.7 2024-05-12T13:39:06Z 385 2024-05-12T13:39:07Z 385.1 2024-05-12T13:39:08Z 385.1 2024-05-12T13:39:09Z 385.1 2024-05-12T13:39:10Z 385 2024-05-12T13:39:11Z 385.4 2024-05-12T13:39:12Z 385.7 2024-05-12T13:39:13Z 385.8 2024-05-12T13:39:14Z 385.8 2024-05-12T13:39:15Z 386 2024-05-12T13:39:16Z 385.9 2024-05-12T13:39:17Z 385.6 2024-05-12T13:39:18Z 385.8 2024-05-12T13:39:19Z 386 2024-05-12T13:39:20Z 386.2 2024-05-12T13:39:21Z 386.3 2024-05-12T13:39:22Z 386.5 2024-05-12T13:39:23Z 386.8 2024-05-12T13:39:24Z 387 2024-05-12T13:39:25Z 387.1 2024-05-12T13:39:26Z 387 2024-05-12T13:39:27Z 387 2024-05-12T13:39:28Z 387.1 2024-05-12T13:39:29Z 387.4 2024-05-12T13:39:30Z 387.8 2024-05-12T13:39:31Z 388 2024-05-12T13:39:32Z 388 2024-05-12T13:39:33Z 388 2024-05-12T13:39:34Z 387.8 2024-05-12T13:39:35Z 387.5 2024-05-12T13:39:36Z 387.4 2024-05-12T13:39:37Z 387.5 2024-05-12T13:39:38Z 387.8 2024-05-12T13:39:39Z 388 2024-05-12T13:39:40Z 388.1 2024-05-12T13:39:41Z 388.3 2024-05-12T13:39:42Z 388.7 2024-05-12T13:39:43Z 389 2024-05-12T13:39:44Z 389 2024-05-12T13:39:45Z 389 2024-05-12T13:39:46Z 389.1 2024-05-12T13:39:47Z 389.3 2024-05-12T13:39:48Z 389.4 2024-05-12T13:39:49Z 389.2 2024-05-12T13:39:50Z 389 2024-05-12T13:39:51Z 389.1 2024-05-12T13:39:52Z 389.3 2024-05-12T13:39:53Z 389.2 2024-05-12T13:39:54Z 389.2 2024-05-12T13:39:55Z 389.1 2024-05-12T13:39:56Z 389.4 2024-05-12T13:39:57Z 389.6 2024-05-12T13:39:58Z 389.9 2024-05-12T13:39:59Z 389.9 2024-05-12T13:40:00Z 389.9 2024-05-12T13:40:01Z 389.9 2024-05-12T13:40:02Z 389.8 2024-05-12T13:40:03Z 389.8 2024-05-12T13:40:04Z 389.7 2024-05-12T13:40:05Z 389.6 2024-05-12T13:40:06Z 389.5 2024-05-12T13:40:07Z 389.4 2024-05-12T13:40:08Z 389.4 2024-05-12T13:40:09Z 389.3 2024-05-12T13:40:10Z 389.2 2024-05-12T13:40:11Z 389.1 2024-05-12T13:40:12Z 389 2024-05-12T13:40:13Z 389 2024-05-12T13:40:14Z 389 2024-05-12T13:40:15Z 389.3 2024-05-12T13:40:16Z 389.8 2024-05-12T13:40:17Z 390 2024-05-12T13:40:18Z 389.9 2024-05-12T13:40:19Z 389.7 2024-05-12T13:40:20Z 389.7 2024-05-12T13:40:21Z 389.5 2024-05-12T13:40:22Z 389.3 2024-05-12T13:40:23Z 389.1 2024-05-12T13:40:24Z 389 2024-05-12T13:40:25Z 389 2024-05-12T13:40:26Z 389 2024-05-12T13:40:27Z 389 2024-05-12T13:40:28Z 389 2024-05-12T13:40:29Z 389 2024-05-12T13:40:30Z 389 2024-05-12T13:40:31Z 389 2024-05-12T13:40:32Z 389.2 2024-05-12T13:40:33Z 389.4 2024-05-12T13:40:34Z 389.4 2024-05-12T13:40:35Z 389.1 2024-05-12T13:40:36Z 388.8 2024-05-12T13:40:37Z 389.1 2024-05-12T13:40:38Z 389.2 2024-05-12T13:40:39Z 389.3 2024-05-12T13:40:40Z 389.1 2024-05-12T13:40:41Z 389 2024-05-12T13:40:42Z 389.3 2024-05-12T13:40:43Z 389.8 2024-05-12T13:40:44Z 390 2024-05-12T13:40:45Z 389.7 2024-05-12T13:40:46Z 389.5 2024-05-12T13:40:47Z 389.3 2024-05-12T13:40:48Z 389.2 2024-05-12T13:40:49Z 389 2024-05-12T13:40:50Z 389.1 2024-05-12T13:40:51Z 389.3 2024-05-12T13:40:52Z 389.7 2024-05-12T13:40:53Z 389.7 2024-05-12T13:40:54Z 389.8 2024-05-12T13:40:55Z 389.9 2024-05-12T13:40:56Z 390 2024-05-12T13:40:57Z 389.7 2024-05-12T13:40:58Z 389.4 2024-05-12T13:40:59Z 389.3 2024-05-12T13:41:00Z 389.1 2024-05-12T13:41:01Z 389 2024-05-12T13:41:02Z 388.8 2024-05-12T13:41:03Z 388.6 2024-05-12T13:41:04Z 388.5 2024-05-12T13:41:05Z 388.5 2024-05-12T13:41:06Z 388.5 2024-05-12T13:41:07Z 388.7 2024-05-12T13:41:08Z 389.1 2024-05-12T13:41:09Z 389.5 2024-05-12T13:41:10Z 389.9 2024-05-12T13:41:11Z 389.9 2024-05-12T13:41:12Z 389.5 2024-05-12T13:41:13Z 389.2 2024-05-12T13:41:14Z 388.9 2024-05-12T13:41:15Z 388.8 2024-05-12T13:41:16Z 388.4 2024-05-12T13:41:17Z 387.9 2024-05-12T13:41:18Z 387.6 2024-05-12T13:41:19Z 387.8 2024-05-12T13:41:20Z 388.2 2024-05-12T13:41:21Z 388.8 2024-05-12T13:41:22Z 389.4 2024-05-12T13:41:23Z 389.8 2024-05-12T13:41:24Z 389.2 2024-05-12T13:41:25Z 388.5 2024-05-12T13:41:26Z 388.1 2024-05-12T13:41:27Z 387.7 2024-05-12T13:41:28Z 387.5 2024-05-12T13:41:29Z 387.6 2024-05-12T13:41:30Z 387.9 2024-05-12T13:41:31Z 388.1 2024-05-12T13:41:32Z 388.2 2024-05-12T13:41:33Z 388.3 2024-05-12T13:41:34Z 388.6 2024-05-12T13:41:35Z 388.7 2024-05-12T13:41:36Z 389 2024-05-12T13:41:37Z 388.6 2024-05-12T13:41:38Z 388.3 2024-05-12T13:41:39Z 388 2024-05-12T13:41:40Z 388 2024-05-12T13:41:41Z 387.9 2024-05-12T13:41:42Z 387.8 2024-05-12T13:41:43Z 387.7 2024-05-12T13:41:44Z 387.6 2024-05-12T13:41:45Z 387.6 2024-05-12T13:41:46Z 387.6 2024-05-12T13:41:47Z 387.7 2024-05-12T13:41:48Z 387.9 2024-05-12T13:41:49Z 387.9 2024-05-12T13:41:50Z 387.7 2024-05-12T13:41:51Z 387.5 2024-05-12T13:41:52Z 387.5 2024-05-12T13:41:53Z 387.4 2024-05-12T13:41:54Z 387.4 2024-05-12T13:41:55Z 387.4 2024-05-12T13:41:56Z 387.4 2024-05-12T13:41:57Z 387.3 2024-05-12T13:41:58Z 387.4 2024-05-12T13:41:59Z 387.4 2024-05-12T13:42:00Z 387.5 2024-05-12T13:42:01Z 387.6 2024-05-12T13:42:02Z 387.8 2024-05-12T13:42:03Z 387.9 2024-05-12T13:42:04Z 387.6 2024-05-12T13:42:05Z 387.4 2024-05-12T13:42:06Z 387.2 2024-05-12T13:42:07Z 387.1 2024-05-12T13:42:08Z 387 2024-05-12T13:42:09Z 386.9 2024-05-12T13:42:10Z 386.9 2024-05-12T13:42:11Z 386.9 2024-05-12T13:42:12Z 386.9 2024-05-12T13:42:13Z 386.9 2024-05-12T13:42:14Z 386.6 2024-05-12T13:42:15Z 386.2 2024-05-12T13:42:16Z 386.3 2024-05-12T13:42:17Z 386.7 2024-05-12T13:42:18Z 386.8 2024-05-12T13:42:19Z 386.2 2024-05-12T13:42:20Z 386.1 2024-05-12T13:42:21Z 385.9 2024-05-12T13:42:22Z 386.6 2024-05-12T13:42:23Z 386.2 2024-05-12T13:42:24Z 384.7 2024-05-12T13:42:25Z 385.1 2024-05-12T13:42:26Z 386 2024-05-12T13:42:27Z 384.2 2024-05-12T13:42:28Z 383.9 2024-05-12T13:42:29Z 385 2024-05-12T13:42:30Z 382.8 2024-05-12T13:42:31Z 383.2 2024-05-12T13:42:32Z 383.6 2024-05-12T13:42:33Z 382.3 2024-05-12T13:42:34Z 382.4 2024-05-12T13:42:35Z 382 2024-05-12T13:42:36Z 380.9 2024-05-12T13:42:37Z 382.9 2024-05-12T13:42:38Z 380.4 2024-05-12T13:42:39Z 381.6 2024-05-12T13:42:40Z 380.5 2024-05-12T13:42:41Z 380.3 2024-05-12T13:42:42Z 380.7 2024-05-12T13:42:43Z 379.5 2024-05-12T13:42:44Z 380.9 2024-05-12T13:42:45Z 379.3 2024-05-12T13:42:46Z 379.9 2024-05-12T13:42:47Z 379.7 2024-05-12T13:42:48Z 379.1 2024-05-12T13:42:49Z 379.2 2024-05-12T13:42:50Z 379.1 2024-05-12T13:42:51Z 379.5 2024-05-12T13:42:52Z 379.1 2024-05-12T13:42:53Z 379.5 2024-05-12T13:42:54Z 378.6 2024-05-12T13:42:55Z 378.8 2024-05-12T13:42:56Z 378.5 2024-05-12T13:42:57Z 378.7 2024-05-12T13:42:58Z 377.6 2024-05-12T13:42:59Z 377.9 2024-05-12T13:43:00Z 377.2 2024-05-12T13:43:01Z 377.6 2024-05-12T13:43:02Z 376.3 2024-05-12T13:43:03Z 376.8 2024-05-12T13:43:04Z 376.1 2024-05-12T13:43:05Z 376.5 2024-05-12T13:43:06Z 375 2024-05-12T13:43:07Z 375.1 2024-05-12T13:43:08Z 375.1 2024-05-12T13:43:09Z 375 2024-05-12T13:43:10Z 375.2 2024-05-12T13:43:11Z 374.2 2024-05-12T13:43:12Z 374 2024-05-12T13:43:13Z 373.9 2024-05-12T13:43:14Z 373.3 2024-05-12T13:43:15Z 372.6 2024-05-12T13:43:16Z 373 2024-05-12T13:43:17Z 373 2024-05-12T13:43:18Z 372 2024-05-12T13:43:19Z 371.9 2024-05-12T13:43:20Z 371.5 2024-05-12T13:43:21Z 371 2024-05-12T13:43:22Z 370.7 2024-05-12T13:43:23Z 370.5 2024-05-12T13:43:24Z 370 2024-05-12T13:43:25Z 370.3 2024-05-12T13:43:26Z 370 2024-05-12T13:43:27Z 369.8 2024-05-12T13:43:28Z 369.1 2024-05-12T13:43:29Z 369.3 2024-05-12T13:43:30Z 369 2024-05-12T13:43:31Z 367.9 2024-05-12T13:43:32Z 368.3 2024-05-12T13:43:33Z 368.7 2024-05-12T13:43:34Z 368 2024-05-12T13:43:35Z 367.1 2024-05-12T13:43:36Z 367.6 2024-05-12T13:43:37Z 367.6 2024-05-12T13:43:38Z 367 2024-05-12T13:43:39Z 366.4 2024-05-12T13:43:40Z 366.2 2024-05-12T13:43:41Z 366.5 2024-05-12T13:43:42Z 365.2 2024-05-12T13:43:43Z 364.2 2024-05-12T13:43:44Z 365.2 2024-05-12T13:43:45Z 365.7 2024-05-12T13:43:46Z 366 2024-05-12T13:43:47Z 365.6 2024-05-12T13:43:48Z 365.3 2024-05-12T13:43:49Z 365 2024-05-12T13:43:50Z 365 2024-05-12T13:43:51Z 364.5 2024-05-12T13:43:52Z 364 2024-05-12T13:43:53Z 363.1 2024-05-12T13:43:54Z 362.8 2024-05-12T13:43:55Z 362.1 2024-05-12T13:43:56Z 361.5 2024-05-12T13:43:57Z 360.5 2024-05-12T13:43:58Z 359.3 2024-05-12T13:43:59Z 358.8 2024-05-12T13:44:00Z 358 2024-05-12T13:44:01Z 357.5 2024-05-12T13:44:02Z 356.4 2024-05-12T13:44:03Z 356 2024-05-12T13:44:04Z 355.4 2024-05-12T13:44:05Z 354.6 2024-05-12T13:44:06Z 354.3 2024-05-12T13:44:07Z 353.3 2024-05-12T13:44:08Z 352.4 2024-05-12T13:44:09Z 351.2 2024-05-12T13:44:10Z 350.6 2024-05-12T13:44:11Z 349.7 2024-05-12T13:44:12Z 348.7 2024-05-12T13:44:13Z 348.3 2024-05-12T13:44:14Z 347.6 2024-05-12T13:44:15Z 346.7 2024-05-12T13:44:16Z 346.2 2024-05-12T13:44:17Z 345.4 2024-05-12T13:44:18Z 344.3 2024-05-12T13:44:19Z 343.2 2024-05-12T13:44:20Z 342.8 2024-05-12T13:44:21Z 342.4 2024-05-12T13:44:22Z 341.5 2024-05-12T13:44:23Z 340.4 2024-05-12T13:44:24Z 339.7 2024-05-12T13:44:25Z 338.9 2024-05-12T13:44:26Z 338 2024-05-12T13:44:27Z 337 2024-05-12T13:44:28Z 336.2 2024-05-12T13:44:29Z 335.4 2024-05-12T13:44:30Z 334.9 2024-05-12T13:44:31Z 334.3 2024-05-12T13:44:32Z 334.9 2024-05-12T13:44:33Z 334 2024-05-12T13:44:34Z 333.2 2024-05-12T13:44:35Z 332.4 2024-05-12T13:44:36Z 332.3 2024-05-12T13:44:37Z 332.5 2024-05-12T13:44:38Z 330.7 2024-05-12T13:44:39Z 326.3 2024-05-12T13:44:40Z 326.6 2024-05-12T13:44:41Z 331.5 2024-05-12T13:44:42Z 331.3 2024-05-12T13:44:43Z 331 2024-05-12T13:44:44Z 330.4 2024-05-12T13:44:45Z 330 2024-05-12T13:44:46Z 330.3 2024-05-12T13:44:47Z 330.3 2024-05-12T13:44:48Z 330.2 2024-05-12T13:44:49Z 330.4 2024-05-12T13:44:50Z 330.8 2024-05-12T13:44:51Z 330.8 2024-05-12T13:44:52Z 331 2024-05-12T13:44:53Z 330.4 2024-05-12T13:44:54Z 330.6 2024-05-12T13:44:55Z 330.3 2024-05-12T13:44:56Z 330.5 2024-05-12T13:44:57Z 330.5 2024-05-12T13:44:58Z 330.4 2024-05-12T13:44:59Z 330.8 2024-05-12T13:45:00Z 330.7 2024-05-12T13:45:01Z 331 2024-05-12T13:45:02Z 331.7 2024-05-12T13:45:03Z 331.7 2024-05-12T13:45:04Z 332.2 2024-05-12T13:45:05Z 332.2 2024-05-12T13:45:06Z 332.1 2024-05-12T13:45:07Z 332.6 2024-05-12T13:45:08Z 332.6 2024-05-12T13:45:09Z 333 2024-05-12T13:45:10Z 333.2 2024-05-12T13:45:11Z 333 2024-05-12T13:45:12Z 333.1 2024-05-12T13:45:13Z 333.2 2024-05-12T13:45:14Z 333.1 2024-05-12T13:45:15Z 333.1 2024-05-12T13:45:16Z 333.5 2024-05-12T13:45:17Z 333.4 2024-05-12T13:45:18Z 333.7 2024-05-12T13:45:19Z 333.3 2024-05-12T13:45:20Z 333.7 2024-05-12T13:45:21Z 333.4 2024-05-12T13:45:22Z 333.8 2024-05-12T13:45:23Z 334.3 2024-05-12T13:45:24Z 335 2024-05-12T13:45:25Z 335 2024-05-12T13:45:26Z 335.2 2024-05-12T13:45:27Z 335 2024-05-12T13:45:28Z 335 2024-05-12T13:45:29Z 335 2024-05-12T13:45:30Z 335.2 2024-05-12T13:45:31Z 335.2 2024-05-12T13:45:32Z 335.1 2024-05-12T13:45:33Z 335.3 2024-05-12T13:45:34Z 335.9 2024-05-12T13:45:35Z 336.2 2024-05-12T13:45:36Z 336.7 2024-05-12T13:45:37Z 337.1 2024-05-12T13:45:38Z 337.1 2024-05-12T13:45:39Z 337.5 2024-05-12T13:45:40Z 337.9 2024-05-12T13:45:41Z 338 2024-05-12T13:45:42Z 338.1 2024-05-12T13:45:43Z 338.1 2024-05-12T13:45:44Z 338 2024-05-12T13:45:45Z 338 2024-05-12T13:45:46Z 338.2 2024-05-12T13:45:47Z 338.2 2024-05-12T13:45:48Z 338.1 2024-05-12T13:45:49Z 337.9 2024-05-12T13:45:50Z 338 2024-05-12T13:45:51Z 338.4 2024-05-12T13:45:52Z 338.9 2024-05-12T13:45:53Z 339.2 2024-05-12T13:45:54Z 339.6 2024-05-12T13:45:55Z 339.6 2024-05-12T13:45:56Z 339.6 2024-05-12T13:45:57Z 339.4 2024-05-12T13:45:58Z 339.4 2024-05-12T13:45:59Z 339 2024-05-12T13:46:00Z 337.3 2024-05-12T13:46:01Z 335.6 2024-05-12T13:46:02Z 335.2 2024-05-12T13:46:03Z 335.1 2024-05-12T13:46:04Z 336.8 2024-05-12T13:46:05Z 340.2 2024-05-12T13:46:06Z 341.8 2024-05-12T13:46:07Z 343 2024-05-12T13:46:08Z 343 2024-05-12T13:46:09Z 343.7 2024-05-12T13:46:10Z 343.4 2024-05-12T13:46:11Z 343.6 2024-05-12T13:46:12Z 343.7 2024-05-12T13:46:13Z 342.7 2024-05-12T13:46:14Z 342.8 2024-05-12T13:46:15Z 341.6 2024-05-12T13:46:16Z 340.9 2024-05-12T13:46:17Z 341.6 2024-05-12T13:46:18Z 340.6 2024-05-12T13:46:19Z 339.7 2024-05-12T13:46:20Z 339.7 2024-05-12T13:46:21Z 338.9 2024-05-12T13:46:22Z 338.7 2024-05-12T13:46:23Z 339.1 2024-05-12T13:46:24Z 338.8 2024-05-12T13:46:25Z 338.9 2024-05-12T13:46:26Z 338.7 2024-05-12T13:46:27Z 338.8 2024-05-12T13:46:28Z 338.7 2024-05-12T13:46:29Z 338 2024-05-12T13:46:30Z 338 2024-05-12T13:46:31Z 338 2024-05-12T13:46:32Z 338 2024-05-12T13:46:33Z 337.6 2024-05-12T13:46:34Z 338 2024-05-12T13:46:35Z 337.2 2024-05-12T13:46:36Z 337 2024-05-12T13:46:37Z 337.1 2024-05-12T13:46:38Z 337.5 2024-05-12T13:46:39Z 337.1 2024-05-12T13:46:40Z 338.1 2024-05-12T13:46:41Z 338.1 2024-05-12T13:46:42Z 338.7 2024-05-12T13:46:43Z 340.5 2024-05-12T13:46:44Z 341.5 2024-05-12T13:46:45Z 341.7 2024-05-12T13:46:46Z 342.3 2024-05-12T13:46:47Z 344 2024-05-12T13:46:48Z 345 2024-05-12T13:46:49Z 346.3 2024-05-12T13:46:50Z 347 2024-05-12T13:46:51Z 348.6 2024-05-12T13:46:52Z 350 2024-05-12T13:46:53Z 350.7 2024-05-12T13:46:54Z 351.8 2024-05-12T13:46:55Z 353 2024-05-12T13:46:56Z 353.7 2024-05-12T13:46:57Z 354.2 2024-05-12T13:46:58Z 354.3 2024-05-12T13:46:59Z 354.8 2024-05-12T13:47:00Z 355 2024-05-12T13:47:01Z 356 2024-05-12T13:47:02Z 356.2 2024-05-12T13:47:03Z 356.6 2024-05-12T13:47:04Z 357.2 2024-05-12T13:47:05Z 357.1 2024-05-12T13:47:06Z 356.4 2024-05-12T13:47:07Z 356.6 2024-05-12T13:47:08Z 356.9 2024-05-12T13:47:09Z 355.9 2024-05-12T13:47:10Z 355.2 2024-05-12T13:47:11Z 354.3 2024-05-12T13:47:12Z 354.8 2024-05-12T13:47:13Z 354 2024-05-12T13:47:14Z 353.2 2024-05-12T13:47:15Z 351.9 2024-05-12T13:47:16Z 351.3 2024-05-12T13:47:17Z 350.1 2024-05-12T13:47:18Z 350 2024-05-12T13:47:19Z 349.3 2024-05-12T13:47:20Z 347.5 2024-05-12T13:47:21Z 347.2 2024-05-12T13:47:22Z 346.3 2024-05-12T13:47:23Z 345.1 2024-05-12T13:47:24Z 344.3 2024-05-12T13:47:25Z 343.7 2024-05-12T13:47:26Z 343.5 2024-05-12T13:47:27Z 341.2 2024-05-12T13:47:28Z 341 2024-05-12T13:47:29Z 340.5 2024-05-12T13:47:30Z 339.1 2024-05-12T13:47:31Z 338.4 2024-05-12T13:47:32Z 338 2024-05-12T13:47:33Z 336.4 2024-05-12T13:47:34Z 335.6 2024-05-12T13:47:35Z 335.5 2024-05-12T13:47:36Z 334.2 2024-05-12T13:47:37Z 333.3 2024-05-12T13:47:38Z 332.9 2024-05-12T13:47:39Z 332.1 2024-05-12T13:47:40Z 331.1 2024-05-12T13:47:41Z 331.7 2024-05-12T13:47:42Z 331.3 2024-05-12T13:47:43Z 332 2024-05-12T13:47:44Z 332 2024-05-12T13:47:45Z 332 2024-05-12T13:47:46Z 333.8 2024-05-12T13:47:47Z 327.3 2024-05-12T13:47:48Z 320.4 2024-05-12T13:47:49Z 314.7 2024-05-12T13:47:50Z 315 2024-05-12T13:47:51Z 313 2024-05-12T13:47:52Z 314 2024-05-12T13:47:53Z 326.2 2024-05-12T13:47:54Z 339.3 2024-05-12T13:47:55Z 341.3 2024-05-12T13:47:56Z 343 2024-05-12T13:47:57Z 343.4 2024-05-12T13:47:58Z 344.1 2024-05-12T13:47:59Z 345.7 2024-05-12T13:48:00Z 346.1 2024-05-12T13:48:01Z 347.2 2024-05-12T13:48:02Z 348.4 2024-05-12T13:48:03Z 349.4 2024-05-12T13:48:04Z 351.3 2024-05-12T13:48:05Z 352.3 2024-05-12T13:48:06Z 353.1 2024-05-12T13:48:07Z 354.2 2024-05-12T13:48:08Z 355.3 2024-05-12T13:48:09Z 355.9 2024-05-12T13:48:10Z 356.5 2024-05-12T13:48:11Z 357.5 2024-05-12T13:48:12Z 358 2024-05-12T13:48:13Z 358.4 2024-05-12T13:48:14Z 358.8 2024-05-12T13:48:15Z 359.7 2024-05-12T13:48:16Z 360 2024-05-12T13:48:17Z 360.8 2024-05-12T13:48:18Z 359.5 2024-05-12T13:48:19Z 361.3 2024-05-12T13:48:20Z 362 2024-05-12T13:48:21Z 362.2 2024-05-12T13:48:22Z 362.6 2024-05-12T13:48:23Z 362.5 2024-05-12T13:48:24Z 362.9 2024-05-12T13:48:25Z 362.1 2024-05-12T13:48:26Z 362.3 2024-05-12T13:48:27Z 362.1 2024-05-12T13:48:28Z 362.8 2024-05-12T13:48:29Z 366.2 2024-05-12T13:48:30Z 368.3 2024-05-12T13:48:31Z 367.9 2024-05-12T13:48:32Z 363.8 2024-05-12T13:48:33Z 355.1 2024-05-12T13:48:34Z 345.2 2024-05-12T13:48:35Z 339.1 2024-05-12T13:48:36Z 338.1 2024-05-12T13:48:37Z 340.9 2024-05-12T13:48:38Z 354.3 2024-05-12T13:48:39Z 364.4 2024-05-12T13:48:40Z 370 2024-05-12T13:48:41Z 373.9 2024-05-12T13:48:42Z 375.4 2024-05-12T13:48:43Z 378.4 2024-05-12T13:48:44Z 380.6 2024-05-12T13:48:45Z 381.7 2024-05-12T13:48:46Z 384.3 2024-05-12T13:48:47Z 388.4 2024-05-12T13:48:48Z 392 2024-05-12T13:48:49Z 394 2024-05-12T13:48:50Z 394.3 2024-05-12T13:48:51Z 395.3 2024-05-12T13:48:52Z 395.7 2024-05-12T13:48:53Z 395 2024-05-12T13:48:54Z 393.1 2024-05-12T13:48:55Z 391.7 2024-05-12T13:48:56Z 390.4 2024-05-12T13:48:57Z 390.7 2024-05-12T13:48:58Z 391.1 2024-05-12T13:48:59Z 392.8 2024-05-12T13:49:00Z 395.1 2024-05-12T13:49:01Z 393.3 2024-05-12T13:49:02Z 392.3 2024-05-12T13:49:03Z 391.6 2024-05-12T13:49:04Z 385.4 2024-05-12T13:49:05Z 382.3 2024-05-12T13:49:06Z 386.9 2024-05-12T13:49:07Z 392.4 2024-05-12T13:49:08Z 396.3 2024-05-12T13:49:09Z 398.8 2024-05-12T13:49:10Z 401.2 2024-05-12T13:49:11Z 402.7 2024-05-12T13:49:12Z 405.7 2024-05-12T13:49:13Z 407.7 2024-05-12T13:49:14Z 408.8 2024-05-12T13:49:15Z 411 2024-05-12T13:49:16Z 414 2024-05-12T13:49:17Z 416.8 2024-05-12T13:49:18Z 418.2 2024-05-12T13:49:19Z 419.1 2024-05-12T13:49:20Z 418.1 2024-05-12T13:49:21Z 415.2 2024-05-12T13:49:22Z 415.8 2024-05-12T13:49:23Z 425.1 2024-05-12T13:49:24Z 423.3 2024-05-12T13:49:25Z 421.9 2024-05-12T13:49:26Z 422.9 2024-05-12T13:49:27Z 422.5 2024-05-12T13:49:28Z 420.7 2024-05-12T13:49:29Z 420.1 2024-05-12T13:49:30Z 416.7 2024-05-12T13:49:31Z 413 2024-05-12T13:49:32Z 410.1 2024-05-12T13:49:33Z 404.3 2024-05-12T13:49:34Z 399.4 2024-05-12T13:49:35Z 397.9 2024-05-12T13:49:36Z 398.3 2024-05-12T13:49:37Z 401.5 2024-05-12T13:49:38Z 404.8 2024-05-12T13:49:39Z 409.4 2024-05-12T13:49:40Z 414.4 2024-05-12T13:49:41Z 420 2024-05-12T13:49:42Z 423.1 2024-05-12T13:49:43Z 426.8 2024-05-12T13:49:44Z 429.2 2024-05-12T13:49:45Z 430.1 2024-05-12T13:49:46Z 434.8 2024-05-12T13:49:47Z 440 2024-05-12T13:49:48Z 446.1 2024-05-12T13:49:49Z 449.3 2024-05-12T13:49:50Z 451.7 2024-05-12T13:49:51Z 454.3 2024-05-12T13:49:52Z 453.8 2024-05-12T13:49:53Z 451.1 2024-05-12T13:49:54Z 448.6 2024-05-12T13:49:55Z 448.5 2024-05-12T13:49:56Z 449.3 2024-05-12T13:49:57Z 450.8 2024-05-12T13:49:58Z 456 2024-05-12T13:49:59Z 461.2 2024-05-12T13:50:00Z 468.6 2024-05-12T13:50:01Z 474.1 2024-05-12T13:50:02Z 476 2024-05-12T13:50:03Z 478.2 2024-05-12T13:50:04Z 481 2024-05-12T13:50:05Z 483.7 2024-05-12T13:50:06Z 483.1 2024-05-12T13:50:07Z 482.7 2024-05-12T13:50:08Z 480.5 2024-05-12T13:50:09Z 473.8 2024-05-12T13:50:10Z 469.7 2024-05-12T13:50:11Z 472.3 2024-05-12T13:50:12Z 471.3 2024-05-12T13:50:13Z 467.9 2024-05-12T13:50:14Z 464.3 2024-05-12T13:50:15Z 459.1 2024-05-12T13:50:16Z 453.6 2024-05-12T13:50:17Z 447.9 2024-05-12T13:50:18Z 448.4 2024-05-12T13:50:19Z 453.7 2024-05-12T13:50:20Z 460.4 2024-05-12T13:50:21Z 462.9 2024-05-12T13:50:22Z 463.8 2024-05-12T13:50:23Z 465.8 2024-05-12T13:50:24Z 467.6 2024-05-12T13:50:25Z 470 2024-05-12T13:50:26Z 472.6 2024-05-12T13:50:27Z 474.5 2024-05-12T13:50:28Z 476.8 2024-05-12T13:50:29Z 477.1 2024-05-12T13:50:30Z 477 2024-05-12T13:50:31Z 476.4 2024-05-12T13:50:32Z 475.3 2024-05-12T13:50:33Z 475.2 2024-05-12T13:50:34Z 476.4 2024-05-12T13:50:35Z 478.7 2024-05-12T13:50:36Z 481 2024-05-12T13:50:37Z 483.3 2024-05-12T13:50:38Z 485.8 2024-05-12T13:50:39Z 488 2024-05-12T13:50:40Z 488.3 2024-05-12T13:50:41Z 486.5 2024-05-12T13:50:42Z 486.1 2024-05-12T13:50:43Z 486.8 2024-05-12T13:50:44Z 489.3 2024-05-12T13:50:45Z 491.5 2024-05-12T13:50:46Z 495.3 2024-05-12T13:50:47Z 499.2 2024-05-12T13:50:48Z 502.3 2024-05-12T13:50:49Z 505.1 2024-05-12T13:50:50Z 507.9 2024-05-12T13:50:51Z 510.4 2024-05-12T13:50:52Z 512.8 2024-05-12T13:50:53Z 515.2 2024-05-12T13:50:54Z 518.5 2024-05-12T13:50:55Z 519.7 2024-05-12T13:50:56Z 519.1 2024-05-12T13:50:57Z 517.6 2024-05-12T13:50:58Z 515.6 2024-05-12T13:50:59Z 510.1 2024-05-12T13:51:00Z 501.9 2024-05-12T13:51:01Z 494.6 2024-05-12T13:51:02Z 488.5 2024-05-12T13:51:03Z 482.9 2024-05-12T13:51:04Z 476.2 2024-05-12T13:51:05Z 468.5 2024-05-12T13:51:06Z 465 2024-05-12T13:51:07Z 466 2024-05-12T13:51:08Z 468 2024-05-12T13:51:09Z 466.6 2024-05-12T13:51:10Z 460.7 2024-05-12T13:51:11Z 460 2024-05-12T13:51:12Z 466.9 2024-05-12T13:51:13Z 474.2 2024-05-12T13:51:14Z 473.9 2024-05-12T13:51:15Z 472.1 2024-05-12T13:51:16Z 471.4 2024-05-12T13:51:17Z 469.7 2024-05-12T13:51:18Z 468.3 2024-05-12T13:51:19Z 468.7 2024-05-12T13:51:20Z 469.5 2024-05-12T13:51:21Z 468.2 2024-05-12T13:51:22Z 466.7 2024-05-12T13:51:23Z 472.5 2024-05-12T13:51:24Z 479.5 2024-05-12T13:51:25Z 483.1 2024-05-12T13:51:26Z 485.8 2024-05-12T13:51:27Z 484.9 2024-05-12T13:51:28Z 476.5 2024-05-12T13:51:29Z 468.6 2024-05-12T13:51:30Z 464.6 2024-05-12T13:51:31Z 461.6 2024-05-12T13:51:32Z 462.7 2024-05-12T13:51:33Z 465.3 2024-05-12T13:51:34Z 467.8 2024-05-12T13:51:35Z 469.6 2024-05-12T13:51:36Z 472.1 2024-05-12T13:51:37Z 473.1 2024-05-12T13:51:38Z 472.6 2024-05-12T13:51:39Z 478.4 2024-05-12T13:51:40Z 484.5 2024-05-12T13:51:41Z 486.2 2024-05-12T13:51:42Z 487.1 2024-05-12T13:51:43Z 485.6 2024-05-12T13:51:44Z 484.3 2024-05-12T13:51:45Z 484.7 2024-05-12T13:51:46Z 482.6 2024-05-12T13:51:47Z 478.6 2024-05-12T13:51:48Z 475.4 2024-05-12T13:51:49Z 478.7 2024-05-12T13:51:50Z 480.8 2024-05-12T13:51:51Z 482.9 2024-05-12T13:51:52Z 483.4 2024-05-12T13:51:53Z 485.1 2024-05-12T13:51:54Z 489.4 2024-05-12T13:51:55Z 490.1 2024-05-12T13:51:56Z 489.4 2024-05-12T13:51:57Z 491.1 2024-05-12T13:51:58Z 494.4 2024-05-12T13:51:59Z 497.2 2024-05-12T13:52:00Z 496.5 2024-05-12T13:52:01Z 495.4 2024-05-12T13:52:02Z 496.8 2024-05-12T13:52:03Z 498.9 2024-05-12T13:52:04Z 497.1 2024-05-12T13:52:05Z 506 2024-05-12T13:52:06Z 509.2 2024-05-12T13:52:07Z 509.1 2024-05-12T13:52:08Z 506.8 2024-05-12T13:52:09Z 504.1 2024-05-12T13:52:10Z 501 2024-05-12T13:52:11Z 495.3 2024-05-12T13:52:12Z 491.9 2024-05-12T13:52:13Z 497.5 2024-05-12T13:52:14Z 502.4 2024-05-12T13:52:15Z 504 2024-05-12T13:52:16Z 500.9 2024-05-12T13:52:17Z 493.5 2024-05-12T13:52:18Z 490.6 2024-05-12T13:52:19Z 490.8 2024-05-12T13:52:20Z 495.4 2024-05-12T13:52:21Z 504.3 2024-05-12T13:52:22Z 516.8 2024-05-12T13:52:23Z 524.8 2024-05-12T13:52:24Z 528.7 2024-05-12T13:52:25Z 531.7 2024-05-12T13:52:26Z 533.5 2024-05-12T13:52:27Z 534.1 2024-05-12T13:52:28Z 535 2024-05-12T13:52:29Z 536.5 2024-05-12T13:52:30Z 538.5 2024-05-12T13:52:31Z 540.8 2024-05-12T13:52:32Z 542.6 2024-05-12T13:52:33Z 543.7 2024-05-12T13:52:34Z 544 2024-05-12T13:52:35Z 545.4 2024-05-12T13:52:36Z 546.5 2024-05-12T13:52:37Z 547.8 2024-05-12T13:52:38Z 548.3 2024-05-12T13:52:39Z 546 2024-05-12T13:52:40Z 540.2 2024-05-12T13:52:41Z 529.5 2024-05-12T13:52:42Z 517.7 2024-05-12T13:52:43Z 511.9 2024-05-12T13:52:44Z 516.3 2024-05-12T13:52:45Z 526.3 2024-05-12T13:52:46Z 537.1 2024-05-12T13:52:47Z 547.3 2024-05-12T13:52:48Z 558.1 2024-05-12T13:52:49Z 566.6 2024-05-12T13:52:50Z 573.9 2024-05-12T13:52:51Z 577.7 2024-05-12T13:52:52Z 575 2024-05-12T13:52:53Z 568 2024-05-12T13:52:54Z 558.3 2024-05-12T13:52:55Z 549.1 2024-05-12T13:52:56Z 543.2 2024-05-12T13:52:57Z 538 2024-05-12T13:52:58Z 531.3 2024-05-12T13:52:59Z 538.4 2024-05-12T13:53:00Z 551.3 2024-05-12T13:53:01Z 562.7 2024-05-12T13:53:02Z 571.2 2024-05-12T13:53:03Z 578 2024-05-12T13:53:04Z 585.2 2024-05-12T13:53:05Z 591 2024-05-12T13:53:06Z 596.2 2024-05-12T13:53:07Z 599.7 2024-05-12T13:53:08Z 598.9 2024-05-12T13:53:09Z 595.9 2024-05-12T13:53:10Z 593 2024-05-12T13:53:11Z 593.8 2024-05-12T13:53:12Z 599 2024-05-12T13:53:13Z 605.7 2024-05-12T13:53:14Z 610.6 2024-05-12T13:53:15Z 612 2024-05-12T13:53:16Z 611.9 2024-05-12T13:53:17Z 611.2 2024-05-12T13:53:18Z 609.8 2024-05-12T13:53:19Z 605.6 2024-05-12T13:53:20Z 600.9 2024-05-12T13:53:21Z 597.4 2024-05-12T13:53:22Z 594 2024-05-12T13:53:23Z 595.1 2024-05-12T13:53:24Z 599.3 2024-05-12T13:53:25Z 606.2 2024-05-12T13:53:26Z 613.5 2024-05-12T13:53:27Z 621.2 2024-05-12T13:53:28Z 625.8 2024-05-12T13:53:29Z 627.6 2024-05-12T13:53:30Z 632.4 2024-05-12T13:53:31Z 635 2024-05-12T13:53:32Z 637 2024-05-12T13:53:33Z 635.8 2024-05-12T13:53:34Z 637.5 2024-05-12T13:53:35Z 637.8 2024-05-12T13:53:36Z 640.6 2024-05-12T13:53:37Z 644 2024-05-12T13:53:38Z 649.1 2024-05-12T13:53:39Z 653.1 2024-05-12T13:53:40Z 657.5 2024-05-12T13:53:41Z 663 2024-05-12T13:53:42Z 667.6 2024-05-12T13:53:43Z 670.4 2024-05-12T13:53:44Z 671.8 2024-05-12T13:53:45Z 672.2 2024-05-12T13:53:46Z 671.9 2024-05-12T13:53:47Z 670.1 2024-05-12T13:53:48Z 666.8 2024-05-12T13:53:49Z 663.7 2024-05-12T13:53:50Z 661.9 2024-05-12T13:53:51Z 662.3 2024-05-12T13:53:52Z 661.6 2024-05-12T13:53:53Z 661.1 2024-05-12T13:53:54Z 657.5 2024-05-12T13:53:55Z 647.7 2024-05-12T13:53:56Z 645.9 2024-05-12T13:53:57Z 653.5 2024-05-12T13:53:58Z 660 2024-05-12T13:53:59Z 666.1 2024-05-12T13:54:00Z 672.2 2024-05-12T13:54:01Z 678.3 2024-05-12T13:54:02Z 680.7 2024-05-12T13:54:03Z 681.2 2024-05-12T13:54:04Z 672 2024-05-12T13:54:05Z 661.2 2024-05-12T13:54:06Z 659.8 2024-05-12T13:54:07Z 662.7 2024-05-12T13:54:08Z 665.9 2024-05-12T13:54:09Z 668.1 2024-05-12T13:54:10Z 669.3 2024-05-12T13:54:11Z 669.5 2024-05-12T13:54:12Z 668.6 2024-05-12T13:54:13Z 666.7 2024-05-12T13:54:14Z 666.4 2024-05-12T13:54:15Z 666.5 2024-05-12T13:54:16Z 666.3 2024-05-12T13:54:17Z 664.2 2024-05-12T13:54:18Z 661 2024-05-12T13:54:19Z 655.8 2024-05-12T13:54:20Z 649.7 2024-05-12T13:54:21Z 643.5 2024-05-12T13:54:22Z 634.9 2024-05-12T13:54:23Z 634 2024-05-12T13:54:24Z 642.3 2024-05-12T13:54:25Z 650.4 2024-05-12T13:54:26Z 656.5 2024-05-12T13:54:27Z 661.1 2024-05-12T13:54:28Z 664.2 2024-05-12T13:54:29Z 667.6 2024-05-12T13:54:30Z 671.5 2024-05-12T13:54:31Z 673.2 2024-05-12T13:54:32Z 672.9 2024-05-12T13:54:33Z 672.3 2024-05-12T13:54:34Z 671.5 2024-05-12T13:54:35Z 670.7 2024-05-12T13:54:36Z 669.9 2024-05-12T13:54:37Z 669.1 2024-05-12T13:54:38Z 668.6 2024-05-12T13:54:39Z 668 2024-05-12T13:54:40Z 667.2 2024-05-12T13:54:41Z 666 2024-05-12T13:54:42Z 666.6 2024-05-12T13:54:43Z 668 2024-05-12T13:54:44Z 669.7 2024-05-12T13:54:45Z 669.1 2024-05-12T13:54:46Z 662.8 2024-05-12T13:54:47Z 651.5 2024-05-12T13:54:48Z 643.3 2024-05-12T13:54:49Z 642.5 2024-05-12T13:54:50Z 648.1 2024-05-12T13:54:51Z 655.9 2024-05-12T13:54:52Z 661.2 2024-05-12T13:54:53Z 664.3 2024-05-12T13:54:54Z 665.9 2024-05-12T13:54:55Z 665.2 2024-05-12T13:54:56Z 664.1 2024-05-12T13:54:57Z 659.4 2024-05-12T13:54:58Z 652.3 2024-05-12T13:54:59Z 646.3 2024-05-12T13:55:00Z 642.2 2024-05-12T13:55:01Z 640.3 2024-05-12T13:55:02Z 641 2024-05-12T13:55:03Z 642.4 2024-05-12T13:55:04Z 643.7 2024-05-12T13:55:05Z 645.2 2024-05-12T13:55:06Z 649.8 2024-05-12T13:55:07Z 659.5 2024-05-12T13:55:08Z 665.2 2024-05-12T13:55:09Z 666 2024-05-12T13:55:10Z 668.6 2024-05-12T13:55:11Z 682.3 2024-05-12T13:55:12Z 694.6 2024-05-12T13:55:13Z 640.4 2024-05-12T13:57:22Z 638.5 2024-05-12T13:57:23Z 638.5 2024-05-12T13:57:24Z 635.9 2024-05-12T13:57:25Z 635.2 2024-05-12T13:57:26Z 633.9 2024-05-12T13:57:27Z 633.8 2024-05-12T13:57:28Z 633.7 2024-05-12T13:57:29Z 634.2 2024-05-12T13:57:30Z 632.4 2024-05-12T13:57:31Z 636 2024-05-12T13:57:32Z 642.5 2024-05-12T13:57:33Z 643 2024-05-12T13:57:34Z 641.5 2024-05-12T13:57:35Z 639.9 2024-05-12T13:57:36Z 638.4 2024-05-12T13:57:37Z 637.3 2024-05-12T13:57:38Z 633.8 2024-05-12T13:57:39Z 625.4 2024-05-12T13:57:40Z 622.4 2024-05-12T13:57:41Z 621.6 2024-05-12T13:57:42Z 620 2024-05-12T13:57:43Z 616.9 2024-05-12T13:57:44Z 615.5 2024-05-12T13:57:45Z 614.4 2024-05-12T13:57:46Z 611.9 2024-05-12T13:57:47Z 610.9 2024-05-12T13:57:48Z 611 2024-05-12T13:57:49Z 608.4 2024-05-12T13:57:50Z 604.8 2024-05-12T13:57:51Z 603 2024-05-12T13:57:52Z 602.2 2024-05-12T13:57:53Z 595.6 2024-05-12T13:57:54Z 587.9 2024-05-12T13:57:55Z 579.6 2024-05-12T13:57:56Z 576.3 2024-05-12T13:57:57Z 580.5 2024-05-12T13:57:58Z 583 2024-05-12T13:57:59Z 585.5 2024-05-12T13:58:00Z 587.1 2024-05-12T13:58:01Z 589.7 2024-05-12T13:58:02Z 588.3 2024-05-12T13:58:03Z 582.5 2024-05-12T13:58:04Z 576.3 2024-05-12T13:58:05Z 569.7 2024-05-12T13:58:06Z 567.1 2024-05-12T13:58:07Z 566.5 2024-05-12T13:58:08Z 567.5 2024-05-12T13:58:09Z 570.3 2024-05-12T13:58:10Z 573.9 2024-05-12T13:58:11Z 577.7 2024-05-12T13:58:12Z 580.7 2024-05-12T13:58:13Z 582.6 2024-05-12T13:58:14Z 582.4 2024-05-12T13:58:15Z 579.8 2024-05-12T13:58:16Z 576.4 2024-05-12T13:58:17Z 571.2 2024-05-12T13:58:18Z 563.8 2024-05-12T13:58:19Z 553.6 2024-05-12T13:58:20Z 542.9 2024-05-12T13:58:21Z 536.3 2024-05-12T13:58:22Z 531.3 2024-05-12T13:58:23Z 523.5 2024-05-12T13:58:24Z 517.8 2024-05-12T13:58:25Z 520.6 2024-05-12T13:58:26Z 525.7 2024-05-12T13:58:27Z 528.5 2024-05-12T13:58:28Z 527.3 2024-05-12T13:58:29Z 523.2 2024-05-12T13:58:30Z 521.1 2024-05-12T13:58:31Z 521 2024-05-12T13:58:32Z 522.5 2024-05-12T13:58:33Z 527.3 2024-05-12T13:58:34Z 532.5 2024-05-12T13:58:35Z 535.2 2024-05-12T13:58:36Z 534 2024-05-12T13:58:37Z 532.6 2024-05-12T13:58:38Z 532.9 2024-05-12T13:58:39Z 531 2024-05-12T13:58:40Z 525.6 2024-05-12T13:58:41Z 519.9 2024-05-12T13:58:42Z 515.2 2024-05-12T13:58:43Z 510.8 2024-05-12T13:58:44Z 504.8 2024-05-12T13:58:45Z 500.1 2024-05-12T13:58:46Z 498 2024-05-12T13:58:47Z 497.9 2024-05-12T13:58:48Z 498.6 2024-05-12T13:58:49Z 499.6 2024-05-12T13:58:50Z 500 2024-05-12T13:58:51Z 493.7 2024-05-12T13:58:52Z 484.5 2024-05-12T13:58:53Z 475.2 2024-05-12T13:58:54Z 471.9 2024-05-12T13:58:55Z 479 2024-05-12T13:58:56Z 490.3 2024-05-12T13:58:57Z 497.7 2024-05-12T13:58:58Z 500.9 2024-05-12T13:58:59Z 505.3 2024-05-12T13:59:00Z 509.1 2024-05-12T13:59:01Z 510 2024-05-12T13:59:02Z 509.6 2024-05-12T13:59:03Z 508.2 2024-05-12T13:59:04Z 505.7 2024-05-12T13:59:05Z 503.3 2024-05-12T13:59:06Z 498.9 2024-05-12T13:59:07Z 489.7 2024-05-12T13:59:08Z 483.8 2024-05-12T13:59:09Z 482.8 2024-05-12T13:59:10Z 481.5 2024-05-12T13:59:11Z 477.5 2024-05-12T13:59:12Z 474.3 2024-05-12T13:59:13Z 473.8 2024-05-12T13:59:14Z 473.2 2024-05-12T13:59:15Z 470.8 2024-05-12T13:59:16Z 469.7 2024-05-12T13:59:17Z 468 2024-05-12T13:59:18Z 467.9 2024-05-12T13:59:19Z 466.3 2024-05-12T13:59:20Z 465.9 2024-05-12T13:59:21Z 465.4 2024-05-12T13:59:22Z 465.4 2024-05-12T13:59:23Z 464.8 2024-05-12T13:59:24Z 464.6 2024-05-12T13:59:25Z 464.5 2024-05-12T13:59:26Z 463.9 2024-05-12T13:59:27Z 464.4 2024-05-12T13:59:28Z 462.1 2024-05-12T13:59:29Z 462.5 2024-05-12T13:59:30Z 461.4 2024-05-12T13:59:31Z 460.8 2024-05-12T13:59:32Z 461.8 2024-05-12T13:59:33Z 459.5 2024-05-12T13:59:34Z 461.2 2024-05-12T13:59:35Z 459.3 2024-05-12T13:59:36Z 458.8 2024-05-12T13:59:37Z 458.4 2024-05-12T13:59:38Z 457.8 2024-05-12T13:59:39Z 458 2024-05-12T13:59:40Z 457 2024-05-12T13:59:41Z 457.2 2024-05-12T13:59:42Z 457 2024-05-12T13:59:43Z 456.3 2024-05-12T13:59:44Z 456 2024-05-12T13:59:45Z 456.4 2024-05-12T13:59:46Z 453.7 2024-05-12T13:59:47Z 456.9 2024-05-12T13:59:48Z 456.9 2024-05-12T13:59:49Z 456.1 2024-05-12T13:59:50Z 456.8 2024-05-12T13:59:51Z 456.9 2024-05-12T13:59:52Z 457 2024-05-12T13:59:53Z 457 2024-05-12T13:59:54Z 457 2024-05-12T13:59:55Z 457.6 2024-05-12T13:59:56Z 457.7 2024-05-12T13:59:57Z 458.3 2024-05-12T13:59:58Z 458.6 2024-05-12T13:59:59Z 459.7 2024-05-12T14:00:00Z 459.5 2024-05-12T14:00:01Z 459.7 2024-05-12T14:00:02Z 461.9 2024-05-12T14:00:03Z 461.7 2024-05-12T14:00:04Z 461.7 2024-05-12T14:00:05Z 462.5 2024-05-12T14:00:06Z 463 2024-05-12T14:00:07Z 462.4 2024-05-12T14:00:08Z 464.7 2024-05-12T14:00:09Z 464.4 2024-05-12T14:00:10Z 464.2 2024-05-12T14:00:11Z 465.5 2024-05-12T14:00:12Z 466 2024-05-12T14:00:13Z 474.1 2024-05-12T14:00:14Z 483.1 2024-05-12T14:00:15Z 491.4 2024-05-12T14:00:16Z 471.2 2024-05-12T14:00:52Z 473.7 2024-05-12T14:00:53Z 475.5 2024-05-12T14:00:54Z 476.8 2024-05-12T14:00:55Z 479 2024-05-12T14:00:56Z 483.8 2024-05-12T14:00:57Z 488.7 2024-05-12T14:00:58Z 496.1 2024-05-12T14:00:59Z 498.7 2024-05-12T14:01:00Z 497.8 2024-05-12T14:01:01Z 497.5 2024-05-12T14:01:02Z 496.1 2024-05-12T14:01:03Z 491.3 2024-05-12T14:01:04Z 479.5 2024-05-12T14:01:05Z 462.2 2024-05-12T14:01:06Z 461.2 2024-05-12T14:01:07Z 466.3 2024-05-12T14:01:08Z 472.2 2024-05-12T14:01:09Z 480.9 2024-05-12T14:01:10Z 487.7 2024-05-12T14:01:11Z 488.3 2024-05-12T14:01:12Z 479 2024-05-12T14:01:13Z 471.9 2024-05-12T14:01:14Z 468.9 2024-05-12T14:01:15Z 468.2 2024-05-12T14:01:16Z 468 2024-05-12T14:01:17Z 466.6 2024-05-12T14:01:18Z 466 2024-05-12T14:01:19Z 464.8 2024-05-12T14:01:20Z 465.7 2024-05-12T14:01:21Z 465.7 2024-05-12T14:01:22Z 464.9 2024-05-12T14:01:23Z 464.4 2024-05-12T14:01:24Z 463.3 2024-05-12T14:01:25Z 464 2024-05-12T14:01:26Z 463.3 2024-05-12T14:01:27Z 463.5 2024-05-12T14:01:28Z 463.5 2024-05-12T14:01:29Z 463.1 2024-05-12T14:01:30Z 469.6 2024-05-12T14:01:31Z 479 2024-05-12T14:01:32Z 491.4 2024-05-12T14:01:33Z 458.5 2024-05-12T14:01:57Z 457.1 2024-05-12T14:01:58Z 454.6 2024-05-12T14:01:59Z 452.6 2024-05-12T14:02:00Z 451 2024-05-12T14:02:01Z 450.3 2024-05-12T14:02:02Z 449.3 2024-05-12T14:02:03Z 449.2 2024-05-12T14:02:04Z 449.9 2024-05-12T14:02:05Z 447.6 2024-05-12T14:02:06Z 441.3 2024-05-12T14:02:07Z 428 2024-05-12T14:02:08Z 419.8 2024-05-12T14:02:09Z 414 2024-05-12T14:02:10Z 407 2024-05-12T14:02:11Z 402.5 2024-05-12T14:02:12Z 398.9 2024-05-12T14:02:13Z 396.9 2024-05-12T14:02:14Z 393.3 2024-05-12T14:02:15Z 387.4 2024-05-12T14:02:16Z 375.4 2024-05-12T14:02:17Z 368.3 2024-05-12T14:02:18Z 374.4 2024-05-12T14:02:19Z 385.5 2024-05-12T14:02:20Z 391.5 2024-05-12T14:02:21Z 397.3 2024-05-12T14:02:22Z 406.2 2024-05-12T14:02:23Z 416.2 2024-05-12T14:02:24Z 425.1 2024-05-12T14:02:25Z 431 2024-05-12T14:02:26Z 432.6 2024-05-12T14:02:27Z 430.9 2024-05-12T14:02:28Z 429.1 2024-05-12T14:02:29Z 428.4 2024-05-12T14:02:30Z 427.2 2024-05-12T14:02:31Z 426.7 2024-05-12T14:02:32Z 425.2 2024-05-12T14:02:33Z 424.6 2024-05-12T14:02:34Z 423.4 2024-05-12T14:02:35Z 422 2024-05-12T14:02:36Z 420.1 2024-05-12T14:02:37Z 420.8 2024-05-12T14:02:38Z 417.8 2024-05-12T14:02:39Z 418.1 2024-05-12T14:02:40Z 415.4 2024-05-12T14:02:41Z 414.5 2024-05-12T14:02:42Z 413.5 2024-05-12T14:02:43Z 413.4 2024-05-12T14:02:44Z 412 2024-05-12T14:02:45Z 410.5 2024-05-12T14:02:46Z 410.4 2024-05-12T14:02:47Z 408 2024-05-12T14:02:48Z 406.7 2024-05-12T14:02:49Z 406.3 2024-05-12T14:02:50Z 405.1 2024-05-12T14:02:51Z 402.8 2024-05-12T14:02:52Z 402.6 2024-05-12T14:02:53Z 401.9 2024-05-12T14:02:54Z 401.1 2024-05-12T14:02:55Z 399.5 2024-05-12T14:02:56Z 398 2024-05-12T14:02:57Z 396.8 2024-05-12T14:02:58Z 396 2024-05-12T14:02:59Z 394.2 2024-05-12T14:03:00Z 392.8 2024-05-12T14:03:01Z 390.9 2024-05-12T14:03:02Z 390.2 2024-05-12T14:03:03Z 389.4 2024-05-12T14:03:04Z 388 2024-05-12T14:03:05Z 386.8 2024-05-12T14:03:06Z 385.4 2024-05-12T14:03:07Z 384.5 2024-05-12T14:03:08Z 383.9 2024-05-12T14:03:09Z 382.7 2024-05-12T14:03:10Z 381.6 2024-05-12T14:03:11Z 379.7 2024-05-12T14:03:12Z 378.9 2024-05-12T14:03:13Z 379.2 2024-05-12T14:03:14Z 377.9 2024-05-12T14:03:15Z 377.9 2024-05-12T14:03:16Z 377.1 2024-05-12T14:03:17Z 375.8 2024-05-12T14:03:18Z 374 2024-05-12T14:03:19Z 375.9 2024-05-12T14:03:20Z 374.2 2024-05-12T14:03:21Z 374.7 2024-05-12T14:03:22Z 375 2024-05-12T14:03:23Z 372.9 2024-05-12T14:03:24Z 372.1 2024-05-12T14:03:25Z 373.7 2024-05-12T14:03:26Z 373.3 2024-05-12T14:03:27Z 372.7 2024-05-12T14:03:28Z 371.8 2024-05-12T14:03:29Z 371 2024-05-12T14:03:30Z 370.7 2024-05-12T14:03:31Z 371.6 2024-05-12T14:03:32Z 370.8 2024-05-12T14:03:33Z 369.5 2024-05-12T14:03:34Z 368.3 2024-05-12T14:03:35Z 367.5 2024-05-12T14:03:36Z 366.2 2024-05-12T14:03:37Z 355 2024-05-12T14:03:38Z 347.7 2024-05-12T14:03:39Z 340.7 2024-05-12T14:03:40Z 338.5 2024-05-12T14:03:41Z 342.1 2024-05-12T14:03:42Z 350.9 2024-05-12T14:03:43Z 362.4 2024-05-12T14:03:44Z 365.8 2024-05-12T14:03:45Z 364.8 2024-05-12T14:03:46Z 364.3 2024-05-12T14:03:47Z 364.8 2024-05-12T14:03:48Z 364.4 2024-05-12T14:03:49Z 363.6 2024-05-12T14:03:50Z 364 2024-05-12T14:03:51Z 364.5 2024-05-12T14:03:52Z 363.1 2024-05-12T14:03:53Z 362.1 2024-05-12T14:03:54Z 363.4 2024-05-12T14:03:55Z 363.2 2024-05-12T14:03:56Z 362.7 2024-05-12T14:03:57Z 362.4 2024-05-12T14:03:58Z 361.2 2024-05-12T14:03:59Z 359.8 2024-05-12T14:04:00Z 359.1 2024-05-12T14:04:01Z 358.5 2024-05-12T14:04:02Z 358.4 2024-05-12T14:04:03Z 357.8 2024-05-12T14:04:04Z 357 2024-05-12T14:04:05Z 356.2 2024-05-12T14:04:06Z 355.1 2024-05-12T14:04:07Z 354.1 2024-05-12T14:04:08Z 353 2024-05-12T14:04:09Z 353 2024-05-12T14:04:10Z 352.6 2024-05-12T14:04:11Z 352.2 2024-05-12T14:04:12Z 350.7 2024-05-12T14:04:13Z 348.2 2024-05-12T14:04:14Z 348.2 2024-05-12T14:04:15Z 348 2024-05-12T14:04:16Z 347.4 2024-05-12T14:04:17Z 344.4 2024-05-12T14:04:18Z 343.2 2024-05-12T14:04:19Z 342.9 2024-05-12T14:04:20Z 343.4 2024-05-12T14:04:21Z 340.5 2024-05-12T14:04:22Z 340.3 2024-05-12T14:04:23Z 341.8 2024-05-12T14:04:24Z 340.6 2024-05-12T14:04:25Z 338.4 2024-05-12T14:04:26Z 336.8 2024-05-12T14:04:27Z 336.4 2024-05-12T14:04:28Z 335.6 2024-05-12T14:04:29Z 334.5 2024-05-12T14:04:30Z 333.8 2024-05-12T14:04:31Z 333.9 2024-05-12T14:04:32Z 333.4 2024-05-12T14:04:33Z 332.8 2024-05-12T14:04:34Z 332.3 2024-05-12T14:04:35Z 332 2024-05-12T14:04:36Z 332 2024-05-12T14:04:37Z 331.7 2024-05-12T14:04:38Z 331.2 2024-05-12T14:04:39Z 330.7 2024-05-12T14:04:40Z 330.3 2024-05-12T14:04:41Z 330.1 2024-05-12T14:04:42Z 330.1 2024-05-12T14:04:43Z 330 2024-05-12T14:04:44Z 330 2024-05-12T14:04:45Z 330 2024-05-12T14:04:46Z 330 2024-05-12T14:04:47Z 330 2024-05-12T14:04:48Z 330 2024-05-12T14:04:49Z 330 2024-05-12T14:04:50Z 330 2024-05-12T14:04:51Z 330 2024-05-12T14:04:52Z 330 2024-05-12T14:04:53Z 330 2024-05-12T14:04:54Z 329.9 2024-05-12T14:04:55Z 329.8 2024-05-12T14:04:56Z 329.7 2024-05-12T14:04:57Z 329.6 2024-05-12T14:04:58Z 329.6 2024-05-12T14:04:59Z 329.7 2024-05-12T14:05:00Z 329.7 2024-05-12T14:05:01Z 329.7 2024-05-12T14:05:02Z 329.7 2024-05-12T14:05:03Z 329.7 2024-05-12T14:05:04Z 329.8 2024-05-12T14:05:05Z 329.8 2024-05-12T14:05:06Z 329.8 2024-05-12T14:05:07Z 329.8 2024-05-12T14:05:08Z 329.8 2024-05-12T14:05:09Z 329.8 2024-05-12T14:05:10Z 329.8 2024-05-12T14:05:11Z 329.8 2024-05-12T14:05:12Z 329.8 2024-05-12T14:05:13Z 329.8 2024-05-12T14:05:14Z 329.8 2024-05-12T14:05:15Z 329.8 2024-05-12T14:05:16Z 329.8 2024-05-12T14:05:17Z 329.8 2024-05-12T14:05:18Z 329.8 2024-05-12T14:05:19Z 329.8 2024-05-12T14:05:20Z 329.8 2024-05-12T14:05:21Z 329.8 2024-05-12T14:05:22Z 329.8 2024-05-12T14:05:23Z 329.8 2024-05-12T14:05:24Z 329.7 2024-05-12T14:05:25Z 329.6 2024-05-12T14:05:26Z 329.4 2024-05-12T14:05:27Z 329.3 2024-05-12T14:05:28Z 329.2 2024-05-12T14:05:29Z 329.2 2024-05-12T14:05:30Z 329.2 2024-05-12T14:05:31Z 329.2 2024-05-12T14:05:32Z 329.2 2024-05-12T14:05:33Z 329.2 2024-05-12T14:05:34Z 329.2 2024-05-12T14:05:35Z 329.2 2024-05-12T14:05:36Z 329.2 2024-05-12T14:05:37Z 329.2 2024-05-12T14:05:38Z 329.2 2024-05-12T14:05:39Z 329.2 2024-05-12T14:05:40Z 329.2 2024-05-12T14:05:41Z 329.2 2024-05-12T14:05:42Z 329.2 2024-05-12T14:05:43Z 329.1 2024-05-12T14:05:44Z 329.1 2024-05-12T14:05:45Z 329.1 2024-05-12T14:05:46Z 329.1 2024-05-12T14:05:47Z 329.1 2024-05-12T14:05:48Z 329.1 2024-05-12T14:05:49Z 329 2024-05-12T14:05:50Z 329 2024-05-12T14:05:51Z 329 2024-05-12T14:05:52Z 329 2024-05-12T14:05:53Z 329 2024-05-12T14:05:54Z 329 2024-05-12T14:05:55Z 329 2024-05-12T14:05:56Z 329 2024-05-12T14:05:57Z 329 2024-05-12T14:05:58Z 329 2024-05-12T14:05:59Z 329 2024-05-12T14:06:00Z 329 2024-05-12T14:06:01Z 329 2024-05-12T14:06:02Z 329 2024-05-12T14:06:03Z 329 2024-05-12T14:06:04Z 329 2024-05-12T14:06:05Z 329 2024-05-12T14:06:06Z 329 2024-05-12T14:06:07Z 329 2024-05-12T14:06:08Z 329 2024-05-12T14:06:09Z 329 2024-05-12T14:06:10Z 329 2024-05-12T14:06:11Z 329 2024-05-12T14:06:12Z 329 2024-05-12T14:06:13Z 329 2024-05-12T14:06:14Z 329 2024-05-12T14:06:15Z 329 2024-05-12T14:06:16Z 329 2024-05-12T14:06:17Z 329 2024-05-12T14:06:18Z 329 2024-05-12T14:06:19Z 329 2024-05-12T14:06:20Z 329 2024-05-12T14:06:21Z 329 2024-05-12T14:06:22Z 329 2024-05-12T14:06:23Z 329 2024-05-12T14:06:24Z 329 2024-05-12T14:06:25Z 329 2024-05-12T14:06:26Z 329 2024-05-12T14:06:27Z 329 2024-05-12T14:06:28Z 329 2024-05-12T14:06:29Z 329 2024-05-12T14:06:30Z 329 2024-05-12T14:06:31Z 329 2024-05-12T14:06:32Z 329 2024-05-12T14:06:33Z 329 2024-05-12T14:06:34Z 329 2024-05-12T14:06:35Z 329 2024-05-12T14:06:36Z 329 2024-05-12T14:06:37Z 329 2024-05-12T14:06:38Z 329 2024-05-12T14:06:39Z 329 2024-05-12T14:06:40Z 329 2024-05-12T14:06:41Z 329 2024-05-12T14:06:42Z 328.9 2024-05-12T14:06:43Z 329 2024-05-12T14:06:44Z 328.7 2024-05-12T14:06:45Z 328.4 2024-05-12T14:06:46Z 328.2 2024-05-12T14:06:47Z 328 2024-05-12T14:06:48Z 328 2024-05-12T14:06:49Z 328 2024-05-12T14:06:50Z 328 2024-05-12T14:06:51Z 328 2024-05-12T14:06:52Z 328 2024-05-12T14:06:53Z 328 2024-05-12T14:06:54Z 328 2024-05-12T14:06:55Z 328 2024-05-12T14:06:56Z 328 2024-05-12T14:06:57Z 328 2024-05-12T14:06:58Z 328 2024-05-12T14:06:59Z 328 2024-05-12T14:07:00Z 328 2024-05-12T14:07:01Z 328 2024-05-12T14:07:02Z 328 2024-05-12T14:07:03Z 328 2024-05-12T14:07:04Z 328 2024-05-12T14:07:05Z 328 2024-05-12T14:07:06Z 328 2024-05-12T14:07:07Z 328 2024-05-12T14:07:08Z 328 2024-05-12T14:07:09Z 328 2024-05-12T14:07:10Z 328 2024-05-12T14:07:11Z 328 2024-05-12T14:07:12Z 328 2024-05-12T14:07:13Z 328 2024-05-12T14:07:14Z 328 2024-05-12T14:07:15Z 328 2024-05-12T14:07:16Z 328 2024-05-12T14:07:17Z 328 2024-05-12T14:07:18Z 328 2024-05-12T14:07:19Z 328 2024-05-12T14:07:20Z 328 2024-05-12T14:07:21Z 328 2024-05-12T14:07:22Z 328 2024-05-12T14:07:23Z 328 2024-05-12T14:07:24Z 328 2024-05-12T14:07:25Z 328 2024-05-12T14:07:26Z 328 2024-05-12T14:07:27Z 328 2024-05-12T14:07:28Z 328 2024-05-12T14:07:29Z 328 2024-05-12T14:07:30Z 328 2024-05-12T14:07:31Z 328 2024-05-12T14:07:32Z 328 2024-05-12T14:07:33Z 328 2024-05-12T14:07:34Z 328 2024-05-12T14:07:35Z 328 2024-05-12T14:07:36Z 328 2024-05-12T14:07:37Z 328 2024-05-12T14:07:38Z 328 2024-05-12T14:07:39Z 328 2024-05-12T14:07:40Z 328 2024-05-12T14:07:41Z 328 2024-05-12T14:07:42Z 328 2024-05-12T14:07:43Z 328 2024-05-12T14:07:44Z 328 2024-05-12T14:07:45Z 328 2024-05-12T14:07:46Z 328 2024-05-12T14:07:47Z 328 2024-05-12T14:07:48Z 328 2024-05-12T14:07:49Z 328 2024-05-12T14:07:50Z 328 2024-05-12T14:07:51Z 328 2024-05-12T14:07:52Z 328 2024-05-12T14:07:53Z 328 2024-05-12T14:07:54Z 328 2024-05-12T14:07:55Z 328 2024-05-12T14:07:56Z 328 2024-05-12T14:07:57Z 327.9 2024-05-12T14:07:58Z 327.5 2024-05-12T14:07:59Z 327.1 2024-05-12T14:08:00Z 327 2024-05-12T14:08:01Z 327 2024-05-12T14:08:02Z 327 2024-05-12T14:08:03Z 326.5 2024-05-12T14:08:04Z 326.1 2024-05-12T14:08:05Z 325.4 2024-05-12T14:08:06Z 325.3 2024-05-12T14:08:07Z 325.7 2024-05-12T14:08:08Z 325.7 2024-05-12T14:08:09Z 324.3 2024-05-12T14:08:10Z 324 2024-05-12T14:08:11Z 324.6 2024-05-12T14:08:12Z 324.3 2024-05-12T14:08:13Z 322.2 2024-05-12T14:08:14Z 321.2 2024-05-12T14:08:15Z 321.8 2024-05-12T14:08:16Z 321.7 2024-05-12T14:08:17Z 320.5 2024-05-12T14:08:18Z 319 2024-05-12T14:08:19Z 319.1 2024-05-12T14:08:20Z 318.3 2024-05-12T14:08:21Z 317.1 2024-05-12T14:08:22Z 316.7 2024-05-12T14:08:23Z 316.5 2024-05-12T14:08:24Z 315 2024-05-12T14:08:25Z 315.5 2024-05-12T14:08:26Z 314.2 2024-05-12T14:08:27Z 313.5 2024-05-12T14:08:28Z 313 2024-05-12T14:08:29Z 312.8 2024-05-12T14:08:30Z 312.5 2024-05-12T14:08:31Z 313.4 2024-05-12T14:08:32Z 313 2024-05-12T14:08:33Z 313 2024-05-12T14:08:34Z 312.7 2024-05-12T14:08:35Z 313.6 2024-05-12T14:08:36Z 314.7 2024-05-12T14:08:37Z 313.7 2024-05-12T14:08:38Z 316.1 2024-05-12T14:08:39Z 317.8 2024-05-12T14:08:40Z 316.3 2024-05-12T14:08:41Z 316.7 2024-05-12T14:08:42Z 317.9 2024-05-12T14:08:43Z 317 2024-05-12T14:08:44Z 317.9 2024-05-12T14:08:45Z 318.7 2024-05-12T14:08:46Z 318.1 2024-05-12T14:08:47Z 318.6 2024-05-12T14:08:48Z 318.4 2024-05-12T14:08:49Z 319.9 2024-05-12T14:08:50Z 319.2 2024-05-12T14:08:51Z 319.3 2024-05-12T14:08:52Z 320 2024-05-12T14:08:53Z 320.1 2024-05-12T14:08:54Z 321.1 2024-05-12T14:08:55Z 321.9 2024-05-12T14:08:56Z 322 2024-05-12T14:08:57Z 322 2024-05-12T14:08:58Z 322.8 2024-05-12T14:08:59Z 323 2024-05-12T14:09:00Z 323.1 2024-05-12T14:09:01Z 323 2024-05-12T14:09:02Z 323.1 2024-05-12T14:09:03Z 323.4 2024-05-12T14:09:04Z 323 2024-05-12T14:09:05Z 321.7 2024-05-12T14:09:06Z 323.8 2024-05-12T14:09:07Z 324 2024-05-12T14:09:08Z 325.1 2024-05-12T14:09:09Z 325 2024-05-12T14:09:10Z 326 2024-05-12T14:09:11Z 326.2 2024-05-12T14:09:12Z 327.9 2024-05-12T14:09:13Z 327.2 2024-05-12T14:09:14Z 328.6 2024-05-12T14:09:15Z 328.4 2024-05-12T14:09:16Z 329.6 2024-05-12T14:09:17Z 330.2 2024-05-12T14:09:18Z 330.3 2024-05-12T14:09:19Z 331 2024-05-12T14:09:20Z 331.2 2024-05-12T14:09:21Z 332 2024-05-12T14:09:22Z 331.3 2024-05-12T14:09:23Z 333 2024-05-12T14:09:24Z 332.8 2024-05-12T14:09:25Z 333.8 2024-05-12T14:09:26Z 335.1 2024-05-12T14:09:27Z 334.6 2024-05-12T14:09:28Z 335.1 2024-05-12T14:09:29Z 335.9 2024-05-12T14:09:30Z 336.8 2024-05-12T14:09:31Z 336.4 2024-05-12T14:09:32Z 337.7 2024-05-12T14:09:33Z 337 2024-05-12T14:09:34Z 338.9 2024-05-12T14:09:35Z 339 2024-05-12T14:09:36Z 338.8 2024-05-12T14:09:37Z 336.2 2024-05-12T14:09:38Z 340.8 2024-05-12T14:09:39Z 341.8 2024-05-12T14:09:40Z 342.9 2024-05-12T14:09:41Z 343 2024-05-12T14:09:42Z 343.8 2024-05-12T14:09:43Z 344 2024-05-12T14:09:44Z 344.9 2024-05-12T14:09:45Z 345.1 2024-05-12T14:09:46Z 346.2 2024-05-12T14:09:47Z 346.3 2024-05-12T14:09:48Z 347.5 2024-05-12T14:09:49Z 347.1 2024-05-12T14:09:50Z 347.9 2024-05-12T14:09:51Z 348.2 2024-05-12T14:09:52Z 347.2 2024-05-12T14:09:53Z 349.6 2024-05-12T14:09:54Z 348.5 2024-05-12T14:09:55Z 348 2024-05-12T14:09:56Z 350 2024-05-12T14:09:57Z 348 2024-05-12T14:09:58Z 347.1 2024-05-12T14:09:59Z 348.6 2024-05-12T14:10:00Z 348.5 2024-05-12T14:10:01Z 347 2024-05-12T14:10:02Z 346.1 2024-05-12T14:10:03Z 345.9 2024-05-12T14:10:04Z 345.1 2024-05-12T14:10:05Z 344.5 2024-05-12T14:10:06Z 345.3 2024-05-12T14:10:07Z 344.7 2024-05-12T14:10:08Z 344.1 2024-05-12T14:10:09Z 343.6 2024-05-12T14:10:10Z 344.3 2024-05-12T14:10:11Z 345.8 2024-05-12T14:10:12Z 347.2 2024-05-12T14:10:13Z 348.3 2024-05-12T14:10:14Z 350.4 2024-05-12T14:10:15Z 352 2024-05-12T14:10:16Z 352.2 2024-05-12T14:10:17Z 351.8 2024-05-12T14:10:18Z 353.2 2024-05-12T14:10:19Z 354.7 2024-05-12T14:10:20Z 356.2 2024-05-12T14:10:21Z 356.6 2024-05-12T14:10:22Z 357.1 2024-05-12T14:10:23Z 358.5 2024-05-12T14:10:24Z 360.1 2024-05-12T14:10:25Z 360.5 2024-05-12T14:10:26Z 361.1 2024-05-12T14:10:27Z 363 2024-05-12T14:10:28Z 362.8 2024-05-12T14:10:29Z 363.4 2024-05-12T14:10:30Z 364.2 2024-05-12T14:10:31Z 364.1 2024-05-12T14:10:32Z 364.9 2024-05-12T14:10:33Z 365.9 2024-05-12T14:10:34Z 365.2 2024-05-12T14:10:35Z 365.4 2024-05-12T14:10:36Z 365 2024-05-12T14:10:37Z 365 2024-05-12T14:10:38Z 363.7 2024-05-12T14:10:39Z 364.6 2024-05-12T14:10:40Z 365.9 2024-05-12T14:10:41Z 364.4 2024-05-12T14:10:42Z 365.5 2024-05-12T14:10:43Z 366 2024-05-12T14:10:44Z 364.3 2024-05-12T14:10:45Z 364.6 2024-05-12T14:10:46Z 366.1 2024-05-12T14:10:47Z 365 2024-05-12T14:10:48Z 364.2 2024-05-12T14:10:49Z 364.2 2024-05-12T14:10:50Z 364.6 2024-05-12T14:10:51Z 363.5 2024-05-12T14:10:52Z 364.6 2024-05-12T14:10:53Z 366.8 2024-05-12T14:10:54Z 366.2 2024-05-12T14:10:55Z 364.4 2024-05-12T14:10:56Z 362.8 2024-05-12T14:10:57Z 362.1 2024-05-12T14:10:58Z 361.4 2024-05-12T14:10:59Z 361.5 2024-05-12T14:11:00Z 361.7 2024-05-12T14:11:01Z 360.7 2024-05-12T14:11:02Z 359.7 2024-05-12T14:11:03Z 358.6 2024-05-12T14:11:04Z 356.7 2024-05-12T14:11:05Z 355.5 2024-05-12T14:11:06Z 354.1 2024-05-12T14:11:07Z 352.7 2024-05-12T14:11:08Z 351.4 2024-05-12T14:11:09Z 350.4 2024-05-12T14:11:10Z 349.3 2024-05-12T14:11:11Z 348.3 2024-05-12T14:11:12Z 347.5 2024-05-12T14:11:13Z 347.2 2024-05-12T14:11:14Z 346.8 2024-05-12T14:11:15Z 347 2024-05-12T14:11:16Z 347.4 2024-05-12T14:11:17Z 348.3 2024-05-12T14:11:18Z 348.6 2024-05-12T14:11:19Z 348.5 2024-05-12T14:11:20Z 347.5 2024-05-12T14:11:21Z 347.3 2024-05-12T14:11:22Z 350.6 2024-05-12T14:11:23Z 351.3 2024-05-12T14:11:24Z 351.7 2024-05-12T14:11:25Z 352.1 2024-05-12T14:11:26Z 352.3 2024-05-12T14:11:27Z 353.1 2024-05-12T14:11:28Z 352.5 2024-05-12T14:11:29Z 352.1 2024-05-12T14:11:30Z 352.3 2024-05-12T14:11:31Z 353.1 2024-05-12T14:11:32Z 354.1 2024-05-12T14:11:33Z 354.9 2024-05-12T14:11:34Z 353.7 2024-05-12T14:11:35Z 352.8 2024-05-12T14:11:36Z 352.1 2024-05-12T14:11:37Z 352 2024-05-12T14:11:38Z 352.2 2024-05-12T14:11:39Z 352.4 2024-05-12T14:11:40Z 350.2 2024-05-12T14:11:41Z 348.9 2024-05-12T14:11:42Z 349.1 2024-05-12T14:11:43Z 348.6 2024-05-12T14:11:44Z 348 2024-05-12T14:11:45Z 346 2024-05-12T14:11:46Z 344.8 2024-05-12T14:11:47Z 343.1 2024-05-12T14:11:48Z 342 2024-05-12T14:11:49Z 340.6 2024-05-12T14:11:50Z 340 2024-05-12T14:11:51Z 339.2 2024-05-12T14:11:52Z 338 2024-05-12T14:11:53Z 337.1 2024-05-12T14:11:54Z 335.3 2024-05-12T14:11:55Z 334.2 2024-05-12T14:11:56Z 332.4 2024-05-12T14:11:57Z 330.8 2024-05-12T14:11:58Z 330.1 2024-05-12T14:11:59Z 328.5 2024-05-12T14:12:00Z 327.5 2024-05-12T14:12:01Z 326.3 2024-05-12T14:12:02Z 324.2 2024-05-12T14:12:03Z 322.6 2024-05-12T14:12:04Z 321 2024-05-12T14:12:05Z 320.1 2024-05-12T14:12:06Z 317.9 2024-05-12T14:12:07Z 318.3 2024-05-12T14:12:08Z 317 2024-05-12T14:12:09Z 315.4 2024-05-12T14:12:10Z 314 2024-05-12T14:12:11Z 312.9 2024-05-12T14:12:12Z 312.2 2024-05-12T14:12:13Z 310.1 2024-05-12T14:12:14Z 309.3 2024-05-12T14:12:15Z 308.6 2024-05-12T14:12:16Z 306.4 2024-05-12T14:12:17Z 305 2024-05-12T14:12:18Z 304.7 2024-05-12T14:12:19Z 302.9 2024-05-12T14:12:20Z 301.1 2024-05-12T14:12:21Z 298.1 2024-05-12T14:12:22Z 296.8 2024-05-12T14:12:23Z 297.1 2024-05-12T14:12:24Z 295.2 2024-05-12T14:12:25Z 292.5 2024-05-12T14:12:26Z 292.5 2024-05-12T14:12:27Z 292.9 2024-05-12T14:12:28Z 292.9 2024-05-12T14:12:29Z 291.2 2024-05-12T14:12:30Z 291.7 2024-05-12T14:12:31Z 292.1 2024-05-12T14:12:32Z 292.1 2024-05-12T14:12:33Z 291 2024-05-12T14:12:34Z 289.8 2024-05-12T14:12:35Z 289 2024-05-12T14:12:36Z 289.7 2024-05-12T14:12:37Z 289.3 2024-05-12T14:12:38Z 288.1 2024-05-12T14:12:39Z 287.1 2024-05-12T14:12:40Z 287.2 2024-05-12T14:12:41Z 286.1 2024-05-12T14:12:42Z 286.1 2024-05-12T14:12:43Z 286.3 2024-05-12T14:12:44Z 285.1 2024-05-12T14:12:45Z 285.4 2024-05-12T14:12:46Z 284.1 2024-05-12T14:12:47Z 283.8 2024-05-12T14:12:48Z 283.1 2024-05-12T14:12:49Z 282.5 2024-05-12T14:12:50Z 282.8 2024-05-12T14:12:51Z 282 2024-05-12T14:12:52Z 281 2024-05-12T14:12:53Z 281.3 2024-05-12T14:12:54Z 280.2 2024-05-12T14:12:55Z 279.2 2024-05-12T14:12:56Z 278.3 2024-05-12T14:12:57Z 277.8 2024-05-12T14:12:58Z 277.1 2024-05-12T14:12:59Z 276.4 2024-05-12T14:13:00Z 275.3 2024-05-12T14:13:01Z 274.3 2024-05-12T14:13:02Z 273.1 2024-05-12T14:13:03Z 272 2024-05-12T14:13:04Z 270.6 2024-05-12T14:13:05Z 269.2 2024-05-12T14:13:06Z 267.9 2024-05-12T14:13:07Z 266.9 2024-05-12T14:13:08Z 265.5 2024-05-12T14:13:09Z 263.4 2024-05-12T14:13:10Z 262.6 2024-05-12T14:13:11Z 261 2024-05-12T14:13:12Z 259.5 2024-05-12T14:13:13Z 257.6 2024-05-12T14:13:14Z 255.1 2024-05-12T14:13:15Z 254.4 2024-05-12T14:13:16Z 253.8 2024-05-12T14:13:17Z 252.7 2024-05-12T14:13:18Z 250.6 2024-05-12T14:13:19Z 249.2 2024-05-12T14:13:20Z 248.5 2024-05-12T14:13:21Z 247.3 2024-05-12T14:13:22Z 246.4 2024-05-12T14:13:23Z 245.2 2024-05-12T14:13:24Z 235.2 2024-05-12T14:13:25Z 225.8 2024-05-12T14:13:26Z 212.7 2024-05-12T14:13:27Z 207.7 2024-05-12T14:13:28Z 208.2 2024-05-12T14:13:29Z 215.3 2024-05-12T14:13:30Z 227.2 2024-05-12T14:13:31Z 230.9 2024-05-12T14:13:32Z 236 2024-05-12T14:13:33Z 237 2024-05-12T14:13:34Z 237 2024-05-12T14:13:35Z 236 2024-05-12T14:13:36Z 235.9 2024-05-12T14:13:37Z 235.9 2024-05-12T14:13:38Z 235 2024-05-12T14:13:39Z 235 2024-05-12T14:13:40Z 234.4 2024-05-12T14:13:41Z 234 2024-05-12T14:13:42Z 233.2 2024-05-12T14:13:43Z 232.8 2024-05-12T14:13:44Z 232.6 2024-05-12T14:13:45Z 232 2024-05-12T14:13:46Z 232 2024-05-12T14:13:47Z 232 2024-05-12T14:13:48Z 232.3 2024-05-12T14:13:49Z 233 2024-05-12T14:13:50Z 233.1 2024-05-12T14:13:51Z 234 2024-05-12T14:13:52Z 235 2024-05-12T14:13:53Z 236 2024-05-12T14:13:54Z 236 2024-05-12T14:13:55Z 236.8 2024-05-12T14:13:56Z 237.2 2024-05-12T14:13:57Z 238.8 2024-05-12T14:13:58Z 238.6 2024-05-12T14:13:59Z 239 2024-05-12T14:14:00Z 240.2 2024-05-12T14:14:01Z 240 2024-05-12T14:14:02Z 240.6 2024-05-12T14:14:03Z 242.3 2024-05-12T14:14:04Z 241.2 2024-05-12T14:14:05Z 242.9 2024-05-12T14:14:06Z 242.6 2024-05-12T14:14:07Z 243.5 2024-05-12T14:14:08Z 242.8 2024-05-12T14:14:09Z 234.7 2024-05-12T14:14:10Z 220.9 2024-05-12T14:14:11Z 212.9 2024-05-12T14:14:12Z 209.7 2024-05-12T14:14:13Z 212.6 2024-05-12T14:14:14Z 218 2024-05-12T14:14:15Z 223.7 2024-05-12T14:14:16Z 235.2 2024-05-12T14:14:17Z 242.2 2024-05-12T14:14:18Z 245.4 2024-05-12T14:14:19Z 246.2 2024-05-12T14:14:20Z 246.9 2024-05-12T14:14:21Z 247.6 2024-05-12T14:14:22Z 248.6 2024-05-12T14:14:23Z 249.1 2024-05-12T14:14:24Z 249.8 2024-05-12T14:14:25Z 251.2 2024-05-12T14:14:26Z 252 2024-05-12T14:14:27Z 252.4 2024-05-12T14:14:28Z 253 2024-05-12T14:14:29Z 253.9 2024-05-12T14:14:30Z 254.2 2024-05-12T14:14:31Z 255.8 2024-05-12T14:14:32Z 255.5 2024-05-12T14:14:33Z 256.7 2024-05-12T14:14:34Z 258.7 2024-05-12T14:14:35Z 259.2 2024-05-12T14:14:36Z 260 2024-05-12T14:14:37Z 260.4 2024-05-12T14:14:38Z 261.6 2024-05-12T14:14:39Z 263 2024-05-12T14:14:40Z 262.9 2024-05-12T14:14:41Z 263.7 2024-05-12T14:14:42Z 264.7 2024-05-12T14:14:43Z 265.6 2024-05-12T14:14:44Z 266.2 2024-05-12T14:14:45Z 266.5 2024-05-12T14:14:46Z 266.8 2024-05-12T14:14:47Z 267 2024-05-12T14:14:48Z 267.9 2024-05-12T14:14:49Z 268.3 2024-05-12T14:14:50Z 268.3 2024-05-12T14:14:51Z 267.9 2024-05-12T14:14:52Z 267.7 2024-05-12T14:14:53Z 267.8 2024-05-12T14:14:54Z 267.9 2024-05-12T14:14:55Z 267.6 2024-05-12T14:14:56Z 267.1 2024-05-12T14:14:57Z 266.9 2024-05-12T14:14:58Z 266.4 2024-05-12T14:14:59Z 265.3 2024-05-12T14:15:00Z 265.8 2024-05-12T14:15:01Z 264.4 2024-05-12T14:15:02Z 264.7 2024-05-12T14:15:03Z 264.2 2024-05-12T14:15:04Z 263.1 2024-05-12T14:15:05Z 263.4 2024-05-12T14:15:06Z 263 2024-05-12T14:15:07Z 262.3 2024-05-12T14:15:08Z 260.6 2024-05-12T14:15:09Z 259.8 2024-05-12T14:15:10Z 260.6 2024-05-12T14:15:11Z 261.1 2024-05-12T14:15:12Z 261.5 2024-05-12T14:15:13Z 261.1 2024-05-12T14:15:14Z 261.6 2024-05-12T14:15:15Z 262.6 2024-05-12T14:15:16Z 262.4 2024-05-12T14:15:17Z 262.8 2024-05-12T14:15:18Z 264.2 2024-05-12T14:15:19Z 265.1 2024-05-12T14:15:20Z 265.8 2024-05-12T14:15:21Z 267.2 2024-05-12T14:15:22Z 268.6 2024-05-12T14:15:23Z 269.5 2024-05-12T14:15:24Z 270.8 2024-05-12T14:15:25Z 272.3 2024-05-12T14:15:26Z 273.4 2024-05-12T14:15:27Z 274.7 2024-05-12T14:15:28Z 276.4 2024-05-12T14:15:29Z 277.4 2024-05-12T14:15:30Z 278.6 2024-05-12T14:15:31Z 280.5 2024-05-12T14:15:32Z 281.3 2024-05-12T14:15:33Z 282.9 2024-05-12T14:15:34Z 284.9 2024-05-12T14:15:35Z 286.7 2024-05-12T14:15:36Z 287.7 2024-05-12T14:15:37Z 289.1 2024-05-12T14:15:38Z 290.3 2024-05-12T14:15:39Z 291.4 2024-05-12T14:15:40Z 292.7 2024-05-12T14:15:41Z 294.5 2024-05-12T14:15:42Z 295.8 2024-05-12T14:15:43Z 297 2024-05-12T14:15:44Z 298.5 2024-05-12T14:15:45Z 299.5 2024-05-12T14:15:46Z 300.7 2024-05-12T14:15:47Z 301 2024-05-12T14:15:48Z 302.4 2024-05-12T14:15:49Z 303.4 2024-05-12T14:15:50Z 304 2024-05-12T14:15:51Z 304.9 2024-05-12T14:15:52Z 305 2024-05-12T14:15:53Z 306 2024-05-12T14:15:54Z 307.2 2024-05-12T14:15:55Z 307.6 2024-05-12T14:15:56Z 308.1 2024-05-12T14:15:57Z 308 2024-05-12T14:15:58Z 308.7 2024-05-12T14:15:59Z 309.3 2024-05-12T14:16:00Z 308.9 2024-05-12T14:16:01Z 308.7 2024-05-12T14:16:02Z 308.4 2024-05-12T14:16:03Z 308.1 2024-05-12T14:16:04Z 309.4 2024-05-12T14:16:05Z 309.5 2024-05-12T14:16:06Z 309.8 2024-05-12T14:16:07Z 309.9 2024-05-12T14:16:08Z 309.5 2024-05-12T14:16:09Z 309 2024-05-12T14:16:10Z 310.2 2024-05-12T14:16:11Z 310.5 2024-05-12T14:16:12Z 310.3 2024-05-12T14:16:13Z 309.9 2024-05-12T14:16:14Z 310 2024-05-12T14:16:15Z 310.6 2024-05-12T14:16:16Z 310.4 2024-05-12T14:16:17Z 310.7 2024-05-12T14:16:18Z 311.2 2024-05-12T14:16:19Z 311.3 2024-05-12T14:16:20Z 311.8 2024-05-12T14:16:21Z 313 2024-05-12T14:16:22Z 313.4 2024-05-12T14:16:23Z 314.8 2024-05-12T14:16:24Z 315.4 2024-05-12T14:16:25Z 316.8 2024-05-12T14:16:26Z 317.5 2024-05-12T14:16:27Z 318.3 2024-05-12T14:16:28Z 318.9 2024-05-12T14:16:29Z 320.1 2024-05-12T14:16:30Z 322 2024-05-12T14:16:31Z 323.1 2024-05-12T14:16:32Z 323.9 2024-05-12T14:16:33Z 324 2024-05-12T14:16:34Z 324.6 2024-05-12T14:16:35Z 324.6 2024-05-12T14:16:36Z 325.3 2024-05-12T14:16:37Z 325.7 2024-05-12T14:16:38Z 325.6 2024-05-12T14:16:39Z 326 2024-05-12T14:16:40Z 326.3 2024-05-12T14:16:41Z 326.1 2024-05-12T14:16:42Z 325.4 2024-05-12T14:16:43Z 325.3 2024-05-12T14:16:44Z 325.1 2024-05-12T14:16:45Z 325.1 2024-05-12T14:16:46Z 325.1 2024-05-12T14:16:47Z 324.3 2024-05-12T14:16:48Z 324.4 2024-05-12T14:16:49Z 324.5 2024-05-12T14:16:50Z 323.5 2024-05-12T14:16:51Z 323.2 2024-05-12T14:16:52Z 322.6 2024-05-12T14:16:53Z 322.6 2024-05-12T14:16:54Z 323.1 2024-05-12T14:16:55Z 322.9 2024-05-12T14:16:56Z 322.8 2024-05-12T14:16:57Z 322.8 2024-05-12T14:16:58Z 322.2 2024-05-12T14:16:59Z 322.1 2024-05-12T14:17:00Z 322 2024-05-12T14:17:01Z 322.4 2024-05-12T14:17:02Z 320.9 2024-05-12T14:17:03Z 320.7 2024-05-12T14:17:04Z 320.4 2024-05-12T14:17:05Z 320.1 2024-05-12T14:17:06Z 319.2 2024-05-12T14:17:07Z 318.9 2024-05-12T14:17:08Z 319 2024-05-12T14:17:09Z 318.7 2024-05-12T14:17:10Z 318.4 2024-05-12T14:17:11Z 317.7 2024-05-12T14:17:12Z 316.2 2024-05-12T14:17:13Z 315.9 2024-05-12T14:17:14Z 316 2024-05-12T14:17:15Z 315.6 2024-05-12T14:17:16Z 315.5 2024-05-12T14:17:17Z 315.5 2024-05-12T14:17:18Z 315.9 2024-05-12T14:17:19Z 315.8 2024-05-12T14:17:20Z 315.9 2024-05-12T14:17:21Z 315.4 2024-05-12T14:17:22Z 315.4 2024-05-12T14:17:23Z 316 2024-05-12T14:17:24Z 316.7 2024-05-12T14:17:25Z 317.7 2024-05-12T14:17:26Z 318.4 2024-05-12T14:17:27Z 318.4 2024-05-12T14:17:28Z 318.6 2024-05-12T14:17:29Z 319.2 2024-05-12T14:17:30Z 319.7 2024-05-12T14:17:31Z 320.9 2024-05-12T14:17:32Z 322 2024-05-12T14:17:33Z 323.9 2024-05-12T14:17:34Z 325.1 2024-05-12T14:17:35Z 325.2 2024-05-12T14:17:36Z 325 2024-05-12T14:17:37Z 325.8 2024-05-12T14:17:38Z 326.8 2024-05-12T14:17:39Z 326.7 2024-05-12T14:17:40Z 325.7 2024-05-12T14:17:41Z 324.7 2024-05-12T14:17:42Z 326.2 2024-05-12T14:17:43Z 327.7 2024-05-12T14:17:44Z 328.1 2024-05-12T14:17:45Z 327.9 2024-05-12T14:17:46Z 327.8 2024-05-12T14:17:47Z 327.3 2024-05-12T14:17:48Z 326.8 2024-05-12T14:17:49Z 326.4 2024-05-12T14:17:50Z 326 2024-05-12T14:17:51Z 325.5 2024-05-12T14:17:52Z 326.3 2024-05-12T14:17:53Z 327.9 2024-05-12T14:17:54Z 329.7 2024-05-12T14:17:55Z 330.6 2024-05-12T14:17:56Z 331.7 2024-05-12T14:17:57Z 333.2 2024-05-12T14:17:58Z 334.8 2024-05-12T14:17:59Z 336.2 2024-05-12T14:18:00Z 337.3 2024-05-12T14:18:01Z 338.4 2024-05-12T14:18:02Z 339.7 2024-05-12T14:18:03Z 340.4 2024-05-12T14:18:04Z 340.6 2024-05-12T14:18:05Z 341.3 2024-05-12T14:18:06Z 342.1 2024-05-12T14:18:07Z 342.3 2024-05-12T14:18:08Z 342.3 2024-05-12T14:18:09Z 342.5 2024-05-12T14:18:10Z 342.4 2024-05-12T14:18:11Z 342.1 2024-05-12T14:18:12Z 342.1 2024-05-12T14:18:13Z 341.9 2024-05-12T14:18:14Z 341.4 2024-05-12T14:18:15Z 341.3 2024-05-12T14:18:16Z 341.2 2024-05-12T14:18:17Z 341 2024-05-12T14:18:18Z 341 2024-05-12T14:18:19Z 342.1 2024-05-12T14:18:20Z 342.8 2024-05-12T14:18:21Z 344 2024-05-12T14:18:22Z 345.2 2024-05-12T14:18:23Z 347.5 2024-05-12T14:18:24Z 345.8 2024-05-12T14:18:25Z 348.6 2024-05-12T14:18:26Z 347.8 2024-05-12T14:18:27Z 347.6 2024-05-12T14:18:28Z 348.1 2024-05-12T14:18:29Z 347 2024-05-12T14:18:30Z 346.9 2024-05-12T14:18:31Z 346.5 2024-05-12T14:18:32Z 346.3 2024-05-12T14:18:33Z 346.2 2024-05-12T14:18:34Z 345.9 2024-05-12T14:18:35Z 345.3 2024-05-12T14:18:36Z 344.4 2024-05-12T14:18:37Z 344 2024-05-12T14:18:38Z 343.2 2024-05-12T14:18:39Z 342.5 2024-05-12T14:18:40Z 341.4 2024-05-12T14:18:41Z 339.8 2024-05-12T14:18:42Z 338.7 2024-05-12T14:18:43Z 338.7 2024-05-12T14:18:44Z 337.7 2024-05-12T14:18:45Z 336.5 2024-05-12T14:18:46Z 335.8 2024-05-12T14:18:47Z 334.1 2024-05-12T14:18:48Z 333.1 2024-05-12T14:18:49Z 332.3 2024-05-12T14:18:50Z 331.4 2024-05-12T14:18:51Z 330.7 2024-05-12T14:18:52Z 330.7 2024-05-12T14:18:53Z 329.5 2024-05-12T14:18:54Z 328 2024-05-12T14:18:55Z 327 2024-05-12T14:18:56Z 325.1 2024-05-12T14:18:57Z 323.3 2024-05-12T14:18:58Z 321.7 2024-05-12T14:18:59Z 321.4 2024-05-12T14:19:00Z 319.1 2024-05-12T14:19:01Z 317.7 2024-05-12T14:19:02Z 315.2 2024-05-12T14:19:03Z 313 2024-05-12T14:19:04Z 311.3 2024-05-12T14:19:05Z 309.6 2024-05-12T14:19:06Z 307.9 2024-05-12T14:19:07Z 306.2 2024-05-12T14:19:08Z 305.3 2024-05-12T14:19:09Z 303.4 2024-05-12T14:19:10Z 301.7 2024-05-12T14:19:11Z 300 2024-05-12T14:19:12Z 297.7 2024-05-12T14:19:13Z 295.4 2024-05-12T14:19:14Z 292.6 2024-05-12T14:19:15Z 292.5 2024-05-12T14:19:16Z 292.6 2024-05-12T14:19:17Z 295.2 2024-05-12T14:19:18Z 294.6 2024-05-12T14:19:19Z 295.6 2024-05-12T14:19:20Z 294.3 2024-05-12T14:19:21Z 294.4 2024-05-12T14:19:22Z 295.2 2024-05-12T14:19:23Z 295.1 2024-05-12T14:19:24Z 297 2024-05-12T14:19:25Z 296.9 2024-05-12T14:19:26Z 296.7 2024-05-12T14:19:27Z 298 2024-05-12T14:19:28Z 296.3 2024-05-12T14:19:29Z 296.7 2024-05-12T14:19:30Z 297.3 2024-05-12T14:19:31Z 296.7 2024-05-12T14:19:32Z 296.8 2024-05-12T14:19:33Z 299 2024-05-12T14:19:34Z 299 2024-05-12T14:19:35Z 296.6 2024-05-12T14:19:36Z 293.4 2024-05-12T14:19:37Z 291.6 2024-05-12T14:19:38Z 286.6 2024-05-12T14:19:39Z 280.3 2024-05-12T14:19:40Z 276.3 2024-05-12T14:19:41Z 276.1 2024-05-12T14:19:42Z 278.8 2024-05-12T14:19:43Z 283.2 2024-05-12T14:19:44Z 289.1 2024-05-12T14:19:45Z 293 2024-05-12T14:19:46Z 297.8 2024-05-12T14:19:47Z 302.9 2024-05-12T14:19:48Z 306.7 2024-05-12T14:19:49Z 309.7 2024-05-12T14:19:50Z 312 2024-05-12T14:19:51Z 314.1 2024-05-12T14:19:52Z 315.3 2024-05-12T14:19:53Z 316 2024-05-12T14:19:54Z 316.3 2024-05-12T14:19:55Z 315.5 2024-05-12T14:19:56Z 313.8 2024-05-12T14:19:57Z 310.4 2024-05-12T14:19:58Z 307.4 2024-05-12T14:19:59Z 305.1 2024-05-12T14:20:00Z 304.4 2024-05-12T14:20:01Z 307 2024-05-12T14:20:02Z 309.8 2024-05-12T14:20:03Z 312.5 2024-05-12T14:20:04Z 314.6 2024-05-12T14:20:05Z 316.6 2024-05-12T14:20:06Z 318.2 2024-05-12T14:20:07Z 319.6 2024-05-12T14:20:08Z 320.9 2024-05-12T14:20:09Z 322.7 2024-05-12T14:20:10Z 324.4 2024-05-12T14:20:11Z 325.8 2024-05-12T14:20:12Z 326.6 2024-05-12T14:20:13Z 327.2 2024-05-12T14:20:14Z 327.9 2024-05-12T14:20:15Z 326.5 2024-05-12T14:20:16Z 324.8 2024-05-12T14:20:17Z 324 2024-05-12T14:20:18Z 325.8 2024-05-12T14:20:19Z 328.8 2024-05-12T14:20:20Z 329.8 2024-05-12T14:20:21Z 331 2024-05-12T14:20:22Z 333.1 2024-05-12T14:20:23Z 334.4 2024-05-12T14:20:24Z 335.1 2024-05-12T14:20:25Z 335.2 2024-05-12T14:20:26Z 335.6 2024-05-12T14:20:27Z 335.2 2024-05-12T14:20:28Z 334.2 2024-05-12T14:20:29Z 333.1 2024-05-12T14:20:30Z 331.8 2024-05-12T14:20:31Z 331 2024-05-12T14:20:32Z 329.7 2024-05-12T14:20:33Z 328.9 2024-05-12T14:20:34Z 328.3 2024-05-12T14:20:35Z 327.9 2024-05-12T14:20:36Z 326.8 2024-05-12T14:20:37Z 325.2 2024-05-12T14:20:38Z 323.9 2024-05-12T14:20:39Z 320.6 2024-05-12T14:20:40Z 319.5 2024-05-12T14:20:41Z 318.4 2024-05-12T14:20:42Z 317 2024-05-12T14:20:43Z 316.3 2024-05-12T14:20:44Z 315.2 2024-05-12T14:20:45Z 313.9 2024-05-12T14:20:46Z 312.8 2024-05-12T14:20:47Z 312 2024-05-12T14:20:48Z 311.6 2024-05-12T14:20:49Z 310.9 2024-05-12T14:20:50Z 310.1 2024-05-12T14:20:51Z 309.6 2024-05-12T14:20:52Z 309 2024-05-12T14:20:53Z 307.5 2024-05-12T14:20:54Z 306.9 2024-05-12T14:20:55Z 305.9 2024-05-12T14:20:56Z 305.2 2024-05-12T14:20:57Z 303.9 2024-05-12T14:20:58Z 302.9 2024-05-12T14:20:59Z 301 2024-05-12T14:21:00Z 299.8 2024-05-12T14:21:01Z 298.6 2024-05-12T14:21:02Z 297.1 2024-05-12T14:21:03Z 295.8 2024-05-12T14:21:04Z 295.2 2024-05-12T14:21:05Z 294.1 2024-05-12T14:21:06Z 293.3 2024-05-12T14:21:07Z 291.8 2024-05-12T14:21:08Z 290.4 2024-05-12T14:21:09Z 288.9 2024-05-12T14:21:10Z 287.5 2024-05-12T14:21:11Z 286.2 2024-05-12T14:21:12Z 285 2024-05-12T14:21:13Z 283.4 2024-05-12T14:21:14Z 282.5 2024-05-12T14:21:15Z 280.5 2024-05-12T14:21:16Z 279.6 2024-05-12T14:21:17Z 278.9 2024-05-12T14:21:18Z 277.4 2024-05-12T14:21:19Z 276.1 2024-05-12T14:21:20Z 275.7 2024-05-12T14:21:21Z 273.5 2024-05-12T14:21:22Z 273.4 2024-05-12T14:21:23Z 272.7 2024-05-12T14:21:24Z 272.4 2024-05-12T14:21:25Z 270.3 2024-05-12T14:21:26Z 270.2 2024-05-12T14:21:27Z 268.8 2024-05-12T14:21:28Z 267.2 2024-05-12T14:21:29Z 265.7 2024-05-12T14:21:30Z 264 2024-05-12T14:21:31Z 262.5 2024-05-12T14:21:32Z 262 2024-05-12T14:21:33Z 261 2024-05-12T14:21:34Z 259.8 2024-05-12T14:21:35Z 257.9 2024-05-12T14:21:36Z 256.3 2024-05-12T14:21:37Z 255.2 2024-05-12T14:21:38Z 254.3 2024-05-12T14:21:39Z 253.3 2024-05-12T14:21:40Z 253 2024-05-12T14:21:41Z 251.7 2024-05-12T14:21:42Z 250.8 2024-05-12T14:21:43Z 249.8 2024-05-12T14:21:44Z 248.2 2024-05-12T14:21:45Z 247.7 2024-05-12T14:21:46Z 247.5 2024-05-12T14:21:47Z 246.1 2024-05-12T14:21:48Z 244.9 2024-05-12T14:21:49Z 244.5 2024-05-12T14:21:50Z 243.7 2024-05-12T14:21:51Z 242.3 2024-05-12T14:21:52Z 241 2024-05-12T14:21:53Z 240.3 2024-05-12T14:21:54Z 239 2024-05-12T14:21:55Z 238.3 2024-05-12T14:21:56Z 237.9 2024-05-12T14:21:57Z 233.3 2024-05-12T14:21:58Z 231 2024-05-12T14:21:59Z 233.1 2024-05-12T14:22:00Z 234.1 2024-05-12T14:22:01Z 233.4 2024-05-12T14:22:02Z 232.5 2024-05-12T14:22:03Z 232.5 2024-05-12T14:22:04Z 231.8 2024-05-12T14:22:05Z 230.6 2024-05-12T14:22:06Z 229.5 2024-05-12T14:22:07Z 228.4 2024-05-12T14:22:08Z 227.6 2024-05-12T14:22:09Z 226.3 2024-05-12T14:22:10Z 225.3 2024-05-12T14:22:11Z 224.7 2024-05-12T14:22:12Z 224.4 2024-05-12T14:22:13Z 223.6 2024-05-12T14:22:14Z 222.5 2024-05-12T14:22:15Z 221.4 2024-05-12T14:22:16Z 220.5 2024-05-12T14:22:17Z 219.6 2024-05-12T14:22:18Z 218.6 2024-05-12T14:22:19Z 218.2 2024-05-12T14:22:20Z 217.3 2024-05-12T14:22:21Z 216.4 2024-05-12T14:22:22Z 215.7 2024-05-12T14:22:23Z 215.6 2024-05-12T14:22:24Z 214.6 2024-05-12T14:22:25Z 214.1 2024-05-12T14:22:26Z 213.4 2024-05-12T14:22:27Z 212.3 2024-05-12T14:22:28Z 211.6 2024-05-12T14:22:29Z 211 2024-05-12T14:22:30Z 210.3 2024-05-12T14:22:31Z 209.5 2024-05-12T14:22:32Z 209.1 2024-05-12T14:22:33Z 208 2024-05-12T14:22:34Z 207.1 2024-05-12T14:22:35Z 206.5 2024-05-12T14:22:36Z 205.9 2024-05-12T14:22:37Z 205 2024-05-12T14:22:38Z 204.6 2024-05-12T14:22:39Z 204.1 2024-05-12T14:22:40Z 203.4 2024-05-12T14:22:41Z 203.1 2024-05-12T14:22:42Z 202 2024-05-12T14:22:43Z 201.7 2024-05-12T14:22:44Z 200.4 2024-05-12T14:22:45Z 199.8 2024-05-12T14:22:46Z 198.6 2024-05-12T14:22:47Z 197.9 2024-05-12T14:22:48Z 197.7 2024-05-12T14:22:49Z 196.9 2024-05-12T14:22:50Z 196.3 2024-05-12T14:22:51Z 195.9 2024-05-12T14:22:52Z 194.8 2024-05-12T14:22:53Z 193 2024-05-12T14:22:54Z 193 2024-05-12T14:22:55Z 192.6 2024-05-12T14:22:56Z 192.2 2024-05-12T14:22:57Z 191.5 2024-05-12T14:22:58Z 190.6 2024-05-12T14:22:59Z 190 2024-05-12T14:23:00Z 190 2024-05-12T14:23:01Z 189.5 2024-05-12T14:23:02Z 189 2024-05-12T14:23:03Z 189.4 2024-05-12T14:23:04Z 189.4 2024-05-12T14:23:05Z 189 2024-05-12T14:23:06Z 188.8 2024-05-12T14:23:07Z 188.5 2024-05-12T14:23:08Z 188 2024-05-12T14:23:09Z 188 2024-05-12T14:23:10Z 188.2 2024-05-12T14:23:11Z 188 2024-05-12T14:23:12Z 188 2024-05-12T14:23:13Z 188 2024-05-12T14:23:14Z 187.1 2024-05-12T14:23:15Z 187 2024-05-12T14:23:16Z 187 2024-05-12T14:23:17Z 187 2024-05-12T14:23:18Z 187 2024-05-12T14:23:19Z 187 2024-05-12T14:23:20Z 186.7 2024-05-12T14:23:21Z 186 2024-05-12T14:23:22Z 186 2024-05-12T14:23:23Z 186 2024-05-12T14:23:24Z 186.4 2024-05-12T14:23:25Z 185.9 2024-05-12T14:23:26Z 185.5 2024-05-12T14:23:27Z 185.1 2024-05-12T14:23:28Z 185 2024-05-12T14:23:29Z 184.9 2024-05-12T14:23:30Z 185 2024-05-12T14:23:31Z 184.8 2024-05-12T14:23:32Z 184.3 2024-05-12T14:23:33Z 184.6 2024-05-12T14:23:34Z 183.7 2024-05-12T14:23:35Z 183.9 2024-05-12T14:23:36Z 183.6 2024-05-12T14:23:37Z 183.9 2024-05-12T14:23:38Z 183.6 2024-05-12T14:23:39Z 183.5 2024-05-12T14:23:40Z 183.2 2024-05-12T14:23:41Z 183.4 2024-05-12T14:23:42Z 183 2024-05-12T14:23:43Z 183.2 2024-05-12T14:23:44Z 184 2024-05-12T14:23:45Z 183.5 2024-05-12T14:23:46Z 183 2024-05-12T14:23:47Z 183 2024-05-12T14:23:48Z 182.8 2024-05-12T14:23:49Z 183 2024-05-12T14:23:50Z 182.7 2024-05-12T14:23:51Z 182.4 2024-05-12T14:23:52Z 182.2 2024-05-12T14:23:53Z 182.3 2024-05-12T14:23:54Z 181.9 2024-05-12T14:23:55Z 181.8 2024-05-12T14:23:56Z 181.5 2024-05-12T14:23:57Z 181.7 2024-05-12T14:23:58Z 181.3 2024-05-12T14:23:59Z 181.7 2024-05-12T14:24:00Z 182 2024-05-12T14:24:01Z 181.4 2024-05-12T14:24:02Z 181.4 2024-05-12T14:24:03Z 181.8 2024-05-12T14:24:04Z 181.4 2024-05-12T14:24:05Z 181.1 2024-05-12T14:24:06Z 181.3 2024-05-12T14:24:07Z 181.5 2024-05-12T14:24:08Z 182.2 2024-05-12T14:24:09Z 181.9 2024-05-12T14:24:10Z 182.2 2024-05-12T14:24:11Z 182.1 2024-05-12T14:24:12Z 182.2 2024-05-12T14:24:13Z 181.8 2024-05-12T14:24:14Z 181.5 2024-05-12T14:24:15Z 181.4 2024-05-12T14:24:16Z 181.3 2024-05-12T14:24:17Z 180.8 2024-05-12T14:24:18Z 180.6 2024-05-12T14:24:19Z 180.7 2024-05-12T14:24:20Z 180.5 2024-05-12T14:24:21Z 180.8 2024-05-12T14:24:22Z 180.5 2024-05-12T14:24:23Z 180.8 2024-05-12T14:24:24Z 179.9 2024-05-12T14:24:25Z 179.8 2024-05-12T14:24:26Z 179.9 2024-05-12T14:24:27Z 179.6 2024-05-12T14:24:28Z 179.8 2024-05-12T14:24:29Z 179.4 2024-05-12T14:24:30Z 180 2024-05-12T14:24:31Z 179.3 2024-05-12T14:24:32Z 179.5 2024-05-12T14:24:33Z 178.7 2024-05-12T14:24:34Z 178.9 2024-05-12T14:24:35Z 179.2 2024-05-12T14:24:36Z 179.6 2024-05-12T14:24:37Z 179.7 2024-05-12T14:24:38Z 179.7 2024-05-12T14:24:39Z 180 2024-05-12T14:24:40Z 179.1 2024-05-12T14:24:41Z 179 2024-05-12T14:24:42Z 179.1 2024-05-12T14:24:43Z 179 2024-05-12T14:24:44Z 179 2024-05-12T14:24:45Z 178.9 2024-05-12T14:24:46Z 178.2 2024-05-12T14:24:47Z 178.3 2024-05-12T14:24:48Z 178.1 2024-05-12T14:24:49Z 178.2 2024-05-12T14:24:50Z 178.1 2024-05-12T14:24:51Z 178 2024-05-12T14:24:52Z 178.1 2024-05-12T14:24:53Z 178 2024-05-12T14:24:54Z 178 2024-05-12T14:24:55Z 178 2024-05-12T14:24:56Z 178.1 2024-05-12T14:24:57Z 178 2024-05-12T14:24:58Z 178 2024-05-12T14:24:59Z 178 2024-05-12T14:25:00Z 178 2024-05-12T14:25:01Z 178 2024-05-12T14:25:02Z 178 2024-05-12T14:25:03Z 178 2024-05-12T14:25:04Z 178 2024-05-12T14:25:05Z 178 2024-05-12T14:25:06Z 178 2024-05-12T14:25:07Z 178 2024-05-12T14:25:08Z 178 2024-05-12T14:25:09Z 178 2024-05-12T14:25:10Z 178 2024-05-12T14:25:11Z 178 2024-05-12T14:25:12Z 178 2024-05-12T14:25:13Z 178 2024-05-12T14:25:14Z 178 2024-05-12T14:25:15Z 178 2024-05-12T14:25:16Z 178 2024-05-12T14:25:17Z 178 2024-05-12T14:25:18Z 178 2024-05-12T14:25:19Z 178 2024-05-12T14:25:20Z 178 2024-05-12T14:25:21Z 178 2024-05-12T14:25:22Z 178 2024-05-12T14:25:23Z 178 2024-05-12T14:25:24Z 178 2024-05-12T14:25:25Z 178 2024-05-12T14:25:26Z 178 2024-05-12T14:25:27Z 178 2024-05-12T14:25:28Z 178 2024-05-12T14:25:29Z 178 2024-05-12T14:25:30Z 178 2024-05-12T14:25:31Z 178 2024-05-12T14:25:32Z 178 2024-05-12T14:25:33Z 178 2024-05-12T14:25:34Z 178 2024-05-12T14:25:35Z 178 2024-05-12T14:25:36Z 178 2024-05-12T14:25:37Z 178 2024-05-12T14:25:38Z 178 2024-05-12T14:25:39Z 178 2024-05-12T14:25:40Z 178 2024-05-12T14:25:41Z 178 2024-05-12T14:25:42Z 178 2024-05-12T14:25:43Z 178 2024-05-12T14:25:44Z 178 2024-05-12T14:25:45Z 178 2024-05-12T14:25:46Z 178 2024-05-12T14:25:47Z 178 2024-05-12T14:25:48Z 178 2024-05-12T14:25:49Z 178 2024-05-12T14:25:50Z 178 2024-05-12T14:25:51Z 178 2024-05-12T14:25:52Z 178 2024-05-12T14:25:53Z 178 2024-05-12T14:25:54Z 178 2024-05-12T14:25:55Z 178 2024-05-12T14:25:56Z 178 2024-05-12T14:25:57Z 178 2024-05-12T14:25:58Z 178 2024-05-12T14:25:59Z 178 2024-05-12T14:26:00Z 178 2024-05-12T14:26:01Z 178 2024-05-12T14:26:02Z 178 2024-05-12T14:26:03Z 178 2024-05-12T14:26:04Z 178 2024-05-12T14:26:05Z 178 2024-05-12T14:26:06Z 178 2024-05-12T14:26:07Z 178 2024-05-12T14:26:08Z 178 2024-05-12T14:26:09Z 178 2024-05-12T14:26:10Z 178 2024-05-12T14:26:11Z 178 2024-05-12T14:26:12Z 178 2024-05-12T14:26:13Z 178 2024-05-12T14:26:14Z 178 2024-05-12T14:26:15Z 178 2024-05-12T14:26:16Z 178 2024-05-12T14:26:17Z 178 2024-05-12T14:26:18Z 178 2024-05-12T14:26:19Z 178 2024-05-12T14:26:20Z 178 2024-05-12T14:26:21Z 178 2024-05-12T14:26:22Z 178 2024-05-12T14:26:23Z 178 2024-05-12T14:26:24Z 178 2024-05-12T14:26:25Z 178 2024-05-12T14:26:26Z 178 2024-05-12T14:26:27Z 178 2024-05-12T14:26:28Z 178 2024-05-12T14:26:29Z 178 2024-05-12T14:26:30Z 178 2024-05-12T14:26:31Z 178 2024-05-12T14:26:32Z 178 2024-05-12T14:26:33Z 178 2024-05-12T14:26:34Z 178 2024-05-12T14:26:35Z 178 2024-05-12T14:26:36Z 178 2024-05-12T14:26:37Z 178 2024-05-12T14:26:38Z 178 2024-05-12T14:26:39Z 178 2024-05-12T14:26:40Z 178 2024-05-12T14:26:41Z 178 2024-05-12T14:26:42Z 178 2024-05-12T14:26:43Z 178 2024-05-12T14:26:44Z 178 2024-05-12T14:26:45Z 178 2024-05-12T14:26:46Z 178 2024-05-12T14:26:47Z 178 2024-05-12T14:26:48Z 178 2024-05-12T14:26:49Z 178 2024-05-12T14:26:50Z 178 2024-05-12T14:26:51Z 178 2024-05-12T14:26:52Z 178 2024-05-12T14:26:53Z 178 2024-05-12T14:26:54Z 178 2024-05-12T14:26:55Z 178 2024-05-12T14:26:56Z 178 2024-05-12T14:26:57Z 178 2024-05-12T14:26:58Z 178 2024-05-12T14:26:59Z 178.1 2024-05-12T14:27:00Z 178.2 2024-05-12T14:27:01Z 178.1 2024-05-12T14:27:02Z 178.1 2024-05-12T14:27:03Z 177.8 2024-05-12T14:27:04Z 177.4 2024-05-12T14:27:05Z 177 2024-05-12T14:27:06Z 177.1 2024-05-12T14:27:07Z 177.1 2024-05-12T14:27:08Z 177 2024-05-12T14:27:09Z 177 2024-05-12T14:27:10Z 176.9 2024-05-12T14:27:11Z 177 2024-05-12T14:27:12Z 176.7 2024-05-12T14:27:13Z 176.9 2024-05-12T14:27:14Z 176.9 2024-05-12T14:27:15Z 176.8 2024-05-12T14:27:16Z 177 2024-05-12T14:27:17Z 176.7 2024-05-12T14:27:18Z 176.4 2024-05-12T14:27:19Z 176.6 2024-05-12T14:27:20Z 176.6 2024-05-12T14:27:21Z 176 2024-05-12T14:27:22Z 175.9 2024-05-12T14:27:23Z 176 2024-05-12T14:27:24Z 175.9 2024-05-12T14:27:25Z 176 2024-05-12T14:27:26Z 175.7 2024-05-12T14:27:27Z 175.8 2024-05-12T14:27:28Z 175.4 2024-05-12T14:27:29Z 174.8 2024-05-12T14:27:30Z 175 2024-05-12T14:27:31Z 174.9 2024-05-12T14:27:32Z 175 2024-05-12T14:27:33Z 174.8 2024-05-12T14:27:34Z 174.7 2024-05-12T14:27:35Z 174 2024-05-12T14:27:36Z 174 2024-05-12T14:27:37Z 174 2024-05-12T14:27:38Z 173.9 2024-05-12T14:27:39Z 173.9 2024-05-12T14:27:40Z 173.9 2024-05-12T14:27:41Z 173.5 2024-05-12T14:27:42Z 173.7 2024-05-12T14:27:43Z 173.8 2024-05-12T14:27:44Z 174.2 2024-05-12T14:27:45Z 174.6 2024-05-12T14:27:46Z 174 2024-05-12T14:27:47Z 175 2024-05-12T14:27:48Z 174.7 2024-05-12T14:27:49Z 174.8 2024-05-12T14:27:50Z 174.7 2024-05-12T14:27:51Z 174.6 2024-05-12T14:27:52Z 175.4 2024-05-12T14:27:53Z 175.3 2024-05-12T14:27:54Z 176.7 2024-05-12T14:27:55Z 176.3 2024-05-12T14:27:56Z 177.6 2024-05-12T14:27:57Z 177.8 2024-05-12T14:27:58Z 178.5 2024-05-12T14:27:59Z 178.8 2024-05-12T14:28:00Z 179.3 2024-05-12T14:28:01Z 181 2024-05-12T14:28:02Z 177.3 2024-05-12T14:28:03Z 171.8 2024-05-12T14:28:04Z 173.5 2024-05-12T14:28:05Z 176.6 2024-05-12T14:28:06Z 181 2024-05-12T14:28:07Z 181.6 2024-05-12T14:28:08Z 181.8 2024-05-12T14:28:09Z 181.1 2024-05-12T14:28:10Z 181 2024-05-12T14:28:11Z 180.9 2024-05-12T14:28:12Z 179.1 2024-05-12T14:28:13Z 177.7 2024-05-12T14:28:14Z 176.8 2024-05-12T14:28:15Z 175.5 2024-05-12T14:28:16Z 174.5 2024-05-12T14:28:17Z 175 2024-05-12T14:28:18Z 172.4 2024-05-12T14:28:19Z 172.8 2024-05-12T14:28:20Z 173.2 2024-05-12T14:28:21Z 171.9 2024-05-12T14:28:22Z 171.5 2024-05-12T14:28:23Z 171.6 2024-05-12T14:28:24Z 171.6 2024-05-12T14:28:25Z 171.6 2024-05-12T14:28:26Z 171.5 2024-05-12T14:28:27Z 171.4 2024-05-12T14:28:28Z 171.2 2024-05-12T14:28:29Z 172 2024-05-12T14:28:30Z 171.6 2024-05-12T14:28:31Z 171.4 2024-05-12T14:28:32Z 171.4 2024-05-12T14:28:33Z 171.9 2024-05-12T14:28:34Z 172 2024-05-12T14:28:35Z 172 2024-05-12T14:28:36Z 172 2024-05-12T14:28:37Z 172 2024-05-12T14:28:38Z 172 2024-05-12T14:28:39Z 172 2024-05-12T14:28:40Z 172 2024-05-12T14:28:41Z 171.9 2024-05-12T14:28:42Z 172.6 2024-05-12T14:28:43Z 172 2024-05-12T14:28:44Z 172.4 2024-05-12T14:28:45Z 172.1 2024-05-12T14:28:46Z 172.1 2024-05-12T14:28:47Z 172.4 2024-05-12T14:28:48Z 172 2024-05-12T14:28:49Z 171.4 2024-05-12T14:28:50Z 171.4 2024-05-12T14:28:51Z 171.8 2024-05-12T14:28:52Z 171.4 2024-05-12T14:28:53Z 172 2024-05-12T14:28:54Z 171.5 2024-05-12T14:28:55Z 171.5 2024-05-12T14:28:56Z 171.8 2024-05-12T14:28:57Z 170.8 2024-05-12T14:28:58Z 171.5 2024-05-12T14:28:59Z 171.1 2024-05-12T14:29:00Z 170.8 2024-05-12T14:29:01Z 171.5 2024-05-12T14:29:02Z 171.1 2024-05-12T14:29:03Z 171 2024-05-12T14:29:04Z 171.4 2024-05-12T14:29:05Z 171.8 2024-05-12T14:29:06Z 170.7 2024-05-12T14:29:07Z 170.5 2024-05-12T14:29:08Z 171.9 2024-05-12T14:29:09Z 171.3 2024-05-12T14:29:10Z 170.8 2024-05-12T14:29:11Z 171.4 2024-05-12T14:29:12Z 170.9 2024-05-12T14:29:13Z 171.5 2024-05-12T14:29:14Z 171.1 2024-05-12T14:29:15Z 171.4 2024-05-12T14:29:16Z 171.1 2024-05-12T14:29:17Z 171 2024-05-12T14:29:18Z 171.6 2024-05-12T14:29:19Z 171.2 2024-05-12T14:29:20Z 171.4 2024-05-12T14:29:21Z 170.3 2024-05-12T14:29:22Z 170.9 2024-05-12T14:29:23Z 170.7 2024-05-12T14:29:24Z 170.7 2024-05-12T14:29:25Z 171.7 2024-05-12T14:29:26Z 170.5 2024-05-12T14:29:27Z 171.5 2024-05-12T14:29:28Z 171.5 2024-05-12T14:29:29Z 172.3 2024-05-12T14:29:30Z 171.5 2024-05-12T14:29:31Z 170.5 2024-05-12T14:29:32Z 170 2024-05-12T14:29:33Z 170.7 2024-05-12T14:29:34Z 170.8 2024-05-12T14:29:35Z 170.3 2024-05-12T14:29:36Z 170.2 2024-05-12T14:29:37Z 170.6 2024-05-12T14:29:38Z 171 2024-05-12T14:29:39Z 170.5 2024-05-12T14:29:40Z 170.2 2024-05-12T14:29:41Z 170.1 2024-05-12T14:29:42Z 170.1 2024-05-12T14:29:43Z 170.5 2024-05-12T14:29:44Z 171.4 2024-05-12T14:29:45Z 171 2024-05-12T14:29:46Z 170.7 2024-05-12T14:29:47Z 170.4 2024-05-12T14:29:48Z 168.7 2024-05-12T14:29:49Z 171.5 2024-05-12T14:29:50Z 171.7 2024-05-12T14:29:51Z 171 2024-05-12T14:29:52Z 171.9 2024-05-12T14:29:53Z 171.2 2024-05-12T14:29:54Z 171.1 2024-05-12T14:29:55Z 172 2024-05-12T14:29:56Z 172.4 2024-05-12T14:29:57Z 172.1 2024-05-12T14:29:58Z 172.3 2024-05-12T14:29:59Z 172.5 2024-05-12T14:30:00Z 172.2 2024-05-12T14:30:01Z 172.4 2024-05-12T14:30:02Z 172.2 2024-05-12T14:30:03Z 172 2024-05-12T14:30:04Z 172.3 2024-05-12T14:30:05Z 172.1 2024-05-12T14:30:06Z 172.2 2024-05-12T14:30:07Z 172.3 2024-05-12T14:30:08Z 172 2024-05-12T14:30:09Z 172.5 2024-05-12T14:30:10Z 172.2 2024-05-12T14:30:11Z 171.8 2024-05-12T14:30:12Z 171.6 2024-05-12T14:30:13Z 171.6 2024-05-12T14:30:14Z 171.2 2024-05-12T14:30:15Z 171.3 2024-05-12T14:30:16Z 171.1 2024-05-12T14:30:17Z 171.7 2024-05-12T14:30:18Z 171.8 2024-05-12T14:30:19Z 171.4 2024-05-12T14:30:20Z 171.4 2024-05-12T14:30:21Z 172.2 2024-05-12T14:30:22Z 171.5 2024-05-12T14:30:23Z 171.3 2024-05-12T14:30:24Z 172 2024-05-12T14:30:25Z 171.7 2024-05-12T14:30:26Z 172.2 2024-05-12T14:30:27Z 172.2 2024-05-12T14:30:28Z 173.3 2024-05-12T14:30:29Z 172.3 2024-05-12T14:30:30Z 172.1 2024-05-12T14:30:31Z 172.6 2024-05-12T14:30:32Z 173.1 2024-05-12T14:30:33Z 173.2 2024-05-12T14:30:34Z 173.1 2024-05-12T14:30:35Z 173.7 2024-05-12T14:30:36Z 174.1 2024-05-12T14:30:37Z 174.2 2024-05-12T14:30:38Z 174.1 2024-05-12T14:30:39Z 173.9 2024-05-12T14:30:40Z 173.7 2024-05-12T14:30:41Z 174 2024-05-12T14:30:42Z 174.3 2024-05-12T14:30:43Z 175.3 2024-05-12T14:30:44Z 174.6 2024-05-12T14:30:45Z 175 2024-05-12T14:30:46Z 175.3 2024-05-12T14:30:47Z 176.1 2024-05-12T14:30:48Z 175.9 2024-05-12T14:30:49Z 176.2 2024-05-12T14:30:50Z 176.2 2024-05-12T14:30:51Z 175.9 2024-05-12T14:30:52Z 176.8 2024-05-12T14:30:53Z 176.1 2024-05-12T14:30:54Z 177.2 2024-05-12T14:30:55Z 176.2 2024-05-12T14:30:56Z 168.7 2024-05-12T14:30:57Z 166 2024-05-12T14:30:58Z 166 2024-05-12T14:30:59Z 166 2024-05-12T14:31:00Z 166 2024-05-12T14:31:01Z 166 2024-05-12T14:31:02Z 166 2024-05-12T14:31:03Z 166 2024-05-12T14:31:04Z 166 2024-05-12T14:31:05Z 166.5 2024-05-12T14:31:06Z 171.7 2024-05-12T14:31:07Z 175.8 2024-05-12T14:31:08Z 176.5 2024-05-12T14:31:09Z 176.6 2024-05-12T14:31:10Z 176.2 2024-05-12T14:31:11Z 176.1 2024-05-12T14:31:12Z 176.5 2024-05-12T14:31:13Z 177.7 2024-05-12T14:31:14Z 176.2 2024-05-12T14:31:15Z 176.5 2024-05-12T14:31:16Z 177.7 2024-05-12T14:31:17Z 177.7 2024-05-12T14:31:18Z 177.5 2024-05-12T14:31:19Z 178.8 2024-05-12T14:31:20Z 180 2024-05-12T14:31:21Z 178.9 2024-05-12T14:31:22Z 179.6 2024-05-12T14:31:23Z 179.9 2024-05-12T14:31:24Z 180.8 2024-05-12T14:31:25Z 182.4 2024-05-12T14:31:26Z 182.9 2024-05-12T14:31:27Z 182.6 2024-05-12T14:31:28Z 183.3 2024-05-12T14:31:29Z 183.5 2024-05-12T14:31:30Z 180.7 2024-05-12T14:31:31Z 184.2 2024-05-12T14:31:32Z 185.9 2024-05-12T14:31:33Z 186.5 2024-05-12T14:31:34Z 186.4 2024-05-12T14:31:35Z 186.1 2024-05-12T14:31:36Z 187 2024-05-12T14:31:37Z 187.5 2024-05-12T14:31:38Z 188.2 2024-05-12T14:31:39Z 188.7 2024-05-12T14:31:40Z 190 2024-05-12T14:31:41Z 189.4 2024-05-12T14:31:42Z 190.1 2024-05-12T14:31:43Z 189.9 2024-05-12T14:31:44Z 191.5 2024-05-12T14:31:45Z 191.9 2024-05-12T14:31:46Z 192.8 2024-05-12T14:31:47Z 192.7 2024-05-12T14:31:48Z 193.4 2024-05-12T14:31:49Z 194 2024-05-12T14:31:50Z 194.5 2024-05-12T14:31:51Z 194.3 2024-05-12T14:31:52Z 194.3 2024-05-12T14:31:53Z 195.4 2024-05-12T14:31:54Z 195.5 2024-05-12T14:31:55Z 194.6 2024-05-12T14:31:56Z 196.3 2024-05-12T14:31:57Z 197.5 2024-05-12T14:31:58Z 197.5 2024-05-12T14:31:59Z 197.9 2024-05-12T14:32:00Z 197.3 2024-05-12T14:32:01Z 198.9 2024-05-12T14:32:02Z 198.4 2024-05-12T14:32:03Z 199.8 2024-05-12T14:32:04Z 199.3 2024-05-12T14:32:05Z 200 2024-05-12T14:32:06Z 200.4 2024-05-12T14:32:07Z 200.8 2024-05-12T14:32:08Z 201.9 2024-05-12T14:32:09Z 202.4 2024-05-12T14:32:10Z 203.6 2024-05-12T14:32:11Z 204.6 2024-05-12T14:32:12Z 206.3 2024-05-12T14:32:13Z 206.8 2024-05-12T14:32:14Z 208 2024-05-12T14:32:15Z 210.9 2024-05-12T14:32:16Z 211.4 2024-05-12T14:32:17Z 212.7 2024-05-12T14:32:18Z 215.5 2024-05-12T14:32:19Z 215.7 2024-05-12T14:32:20Z 217.4 2024-05-12T14:32:21Z 218.8 2024-05-12T14:32:22Z 219.2 2024-05-12T14:32:23Z 221 2024-05-12T14:32:24Z 221.8 2024-05-12T14:32:25Z 223.7 2024-05-12T14:32:26Z 224 2024-05-12T14:32:27Z 226.1 2024-05-12T14:32:28Z 227.1 2024-05-12T14:32:29Z 227 2024-05-12T14:32:30Z 229.8 2024-05-12T14:32:31Z 229.6 2024-05-12T14:32:32Z 231.7 2024-05-12T14:32:33Z 233 2024-05-12T14:32:34Z 233.1 2024-05-12T14:32:35Z 235.5 2024-05-12T14:32:36Z 235.4 2024-05-12T14:32:37Z 237.8 2024-05-12T14:32:38Z 237 2024-05-12T14:32:39Z 239.8 2024-05-12T14:32:40Z 240.9 2024-05-12T14:32:41Z 241.1 2024-05-12T14:32:42Z 242.5 2024-05-12T14:32:43Z 243 2024-05-12T14:32:44Z 242.4 2024-05-12T14:32:45Z 243.8 2024-05-12T14:32:46Z 244.6 2024-05-12T14:32:47Z 245.6 2024-05-12T14:32:48Z 245.8 2024-05-12T14:32:49Z 246 2024-05-12T14:32:50Z 246.8 2024-05-12T14:32:51Z 248.2 2024-05-12T14:32:52Z 249 2024-05-12T14:32:53Z 250.3 2024-05-12T14:32:54Z 250.8 2024-05-12T14:32:55Z 251.3 2024-05-12T14:32:56Z 252.2 2024-05-12T14:32:57Z 253.7 2024-05-12T14:32:58Z 255.3 2024-05-12T14:32:59Z 256.6 2024-05-12T14:33:00Z 257.5 2024-05-12T14:33:01Z 258.3 2024-05-12T14:33:02Z 259.3 2024-05-12T14:33:03Z 260.6 2024-05-12T14:33:04Z 262.6 2024-05-12T14:33:05Z 264.5 2024-05-12T14:33:06Z 264.9 2024-05-12T14:33:07Z 266 2024-05-12T14:33:08Z 267.2 2024-05-12T14:33:09Z 267.8 2024-05-12T14:33:10Z 270.1 2024-05-12T14:33:11Z 271.5 2024-05-12T14:33:12Z 272.1 2024-05-12T14:33:13Z 273.9 2024-05-12T14:33:14Z 274.5 2024-05-12T14:33:15Z 274.4 2024-05-12T14:33:16Z 276.4 2024-05-12T14:33:17Z 276.3 2024-05-12T14:33:18Z 278 2024-05-12T14:33:19Z 277.1 2024-05-12T14:33:20Z 277.9 2024-05-12T14:33:21Z 278 2024-05-12T14:33:22Z 278.3 2024-05-12T14:33:23Z 278.5 2024-05-12T14:33:24Z 279.4 2024-05-12T14:33:25Z 280 2024-05-12T14:33:26Z 280.7 2024-05-12T14:33:27Z 280.8 2024-05-12T14:33:28Z 280.3 2024-05-12T14:33:29Z 281.6 2024-05-12T14:33:30Z 281.8 2024-05-12T14:33:31Z 281.5 2024-05-12T14:33:32Z 281.7 2024-05-12T14:33:33Z 282.1 2024-05-12T14:33:34Z 282.7 2024-05-12T14:33:35Z 283 2024-05-12T14:33:36Z 282.9 2024-05-12T14:33:37Z 283 2024-05-12T14:33:38Z 283.9 2024-05-12T14:33:39Z 283.5 2024-05-12T14:33:40Z 284.3 2024-05-12T14:33:41Z 284.4 2024-05-12T14:33:42Z 284.7 2024-05-12T14:33:43Z 285 2024-05-12T14:33:44Z 285.4 2024-05-12T14:33:45Z 286 2024-05-12T14:33:46Z 286.4 2024-05-12T14:33:47Z 287 2024-05-12T14:33:48Z 287.2 2024-05-12T14:33:49Z 287.8 2024-05-12T14:33:50Z 288 2024-05-12T14:33:51Z 288 2024-05-12T14:33:52Z 288.1 2024-05-12T14:33:53Z 288.7 2024-05-12T14:33:54Z 288.9 2024-05-12T14:33:55Z 290 2024-05-12T14:33:56Z 290 2024-05-12T14:33:57Z 290 2024-05-12T14:33:58Z 291.1 2024-05-12T14:33:59Z 291.2 2024-05-12T14:34:00Z 291 2024-05-12T14:34:01Z 292.1 2024-05-12T14:34:02Z 292 2024-05-12T14:34:03Z 292 2024-05-12T14:34:04Z 292.9 2024-05-12T14:34:05Z 292.6 2024-05-12T14:34:06Z 293 2024-05-12T14:34:07Z 293.8 2024-05-12T14:34:08Z 293.2 2024-05-12T14:34:09Z 293.2 2024-05-12T14:34:10Z 293.7 2024-05-12T14:34:11Z 292.8 2024-05-12T14:34:12Z 290.2 2024-05-12T14:34:13Z 291.4 2024-05-12T14:34:14Z 294.1 2024-05-12T14:34:15Z 294 2024-05-12T14:34:16Z 293.3 2024-05-12T14:34:17Z 293.1 2024-05-12T14:34:18Z 293.6 2024-05-12T14:34:19Z 292.9 2024-05-12T14:34:20Z 292.3 2024-05-12T14:34:21Z 292.6 2024-05-12T14:34:22Z 292 2024-05-12T14:34:23Z 292 2024-05-12T14:34:24Z 291.8 2024-05-12T14:34:25Z 291.1 2024-05-12T14:34:26Z 291.2 2024-05-12T14:34:27Z 288.8 2024-05-12T14:34:28Z 289.4 2024-05-12T14:34:29Z 289.8 2024-05-12T14:34:30Z 288.9 2024-05-12T14:34:31Z 288.9 2024-05-12T14:34:32Z 288.2 2024-05-12T14:34:33Z 288.5 2024-05-12T14:34:34Z 287.8 2024-05-12T14:34:35Z 288.1 2024-05-12T14:34:36Z 287.4 2024-05-12T14:34:37Z 288.4 2024-05-12T14:34:38Z 287.6 2024-05-12T14:34:39Z 287.5 2024-05-12T14:34:40Z 287.7 2024-05-12T14:34:41Z 288.5 2024-05-12T14:34:42Z 289.1 2024-05-12T14:34:43Z 289 2024-05-12T14:34:44Z 290.3 2024-05-12T14:34:45Z 290.6 2024-05-12T14:34:46Z 290.1 2024-05-12T14:34:47Z 290.9 2024-05-12T14:34:48Z 291.3 2024-05-12T14:34:49Z 291.5 2024-05-12T14:34:50Z 291.5 2024-05-12T14:34:51Z 291.5 2024-05-12T14:34:52Z 292.5 2024-05-12T14:34:53Z 292.5 2024-05-12T14:34:54Z 292.3 2024-05-12T14:34:55Z 292 2024-05-12T14:34:56Z 293.1 2024-05-12T14:34:57Z 293.7 2024-05-12T14:34:58Z 293.8 2024-05-12T14:34:59Z 293.6 2024-05-12T14:35:00Z 294.2 2024-05-12T14:35:01Z 294.3 2024-05-12T14:35:02Z 294.5 2024-05-12T14:35:03Z 294.7 2024-05-12T14:35:04Z 294.9 2024-05-12T14:35:05Z 295.4 2024-05-12T14:35:06Z 295.5 2024-05-12T14:35:07Z 296.2 2024-05-12T14:35:08Z 296.3 2024-05-12T14:35:09Z 296.3 2024-05-12T14:35:10Z 296.4 2024-05-12T14:35:11Z 297 2024-05-12T14:35:12Z 297 2024-05-12T14:35:13Z 297 2024-05-12T14:35:14Z 297.1 2024-05-12T14:35:15Z 297.2 2024-05-12T14:35:16Z 298 2024-05-12T14:35:17Z 297.4 2024-05-12T14:35:18Z 297.9 2024-05-12T14:35:19Z 298.3 2024-05-12T14:35:20Z 299.1 2024-05-12T14:35:21Z 299.2 2024-05-12T14:35:22Z 299.7 2024-05-12T14:35:23Z 299 2024-05-12T14:35:24Z 299.7 2024-05-12T14:35:25Z 299.1 2024-05-12T14:35:26Z 299 2024-05-12T14:35:27Z 299.1 2024-05-12T14:35:28Z 299 2024-05-12T14:35:29Z 299 2024-05-12T14:35:30Z 299 2024-05-12T14:35:31Z 299.4 2024-05-12T14:35:32Z 299 2024-05-12T14:35:33Z 299.3 2024-05-12T14:35:34Z 299.6 2024-05-12T14:35:35Z 299.5 2024-05-12T14:35:36Z 299.4 2024-05-12T14:35:37Z 300.5 2024-05-12T14:35:38Z 300.2 2024-05-12T14:35:39Z 299.9 2024-05-12T14:35:40Z 299.8 2024-05-12T14:35:41Z 300.2 2024-05-12T14:35:42Z 300.3 2024-05-12T14:35:43Z 300 2024-05-12T14:35:44Z 299.3 2024-05-12T14:35:45Z 298.9 2024-05-12T14:35:46Z 299 2024-05-12T14:35:47Z 299 2024-05-12T14:35:48Z 299 2024-05-12T14:35:49Z 300.2 2024-05-12T14:35:50Z 299 2024-05-12T14:35:51Z 299 2024-05-12T14:35:52Z 299 2024-05-12T14:35:53Z 299 2024-05-12T14:35:54Z 299 2024-05-12T14:35:55Z 299 2024-05-12T14:35:56Z 299 2024-05-12T14:35:57Z 299 2024-05-12T14:35:58Z 299 2024-05-12T14:35:59Z 299.1 2024-05-12T14:36:00Z 299 2024-05-12T14:36:01Z 299.5 2024-05-12T14:36:02Z 299.5 2024-05-12T14:36:03Z 299.5 2024-05-12T14:36:04Z 299.5 2024-05-12T14:36:05Z 299.6 2024-05-12T14:36:06Z 299.6 2024-05-12T14:36:07Z 299.7 2024-05-12T14:36:08Z 299.7 2024-05-12T14:36:09Z 299.1 2024-05-12T14:36:10Z 299.3 2024-05-12T14:36:11Z 299.7 2024-05-12T14:36:12Z 299.4 2024-05-12T14:36:13Z 298.9 2024-05-12T14:36:14Z 298.4 2024-05-12T14:36:15Z 298.5 2024-05-12T14:36:16Z 299.1 2024-05-12T14:36:17Z 298.4 2024-05-12T14:36:18Z 298.8 2024-05-12T14:36:19Z 297.8 2024-05-12T14:36:20Z 298.1 2024-05-12T14:36:21Z 297 2024-05-12T14:36:22Z 296.9 2024-05-12T14:36:23Z 296.8 2024-05-12T14:36:24Z 295.9 2024-05-12T14:36:25Z 295.8 2024-05-12T14:36:26Z 294.5 2024-05-12T14:36:27Z 294.3 2024-05-12T14:36:28Z 294.1 2024-05-12T14:36:29Z 292.8 2024-05-12T14:36:30Z 291.9 2024-05-12T14:36:31Z 291.6 2024-05-12T14:36:32Z 291.2 2024-05-12T14:36:33Z 290.1 2024-05-12T14:36:34Z 288.3 2024-05-12T14:36:35Z 287.9 2024-05-12T14:36:36Z 287.6 2024-05-12T14:36:37Z 286.5 2024-05-12T14:36:38Z 285.1 2024-05-12T14:36:39Z 283.5 2024-05-12T14:36:40Z 283 2024-05-12T14:36:41Z 282.2 2024-05-12T14:36:42Z 281.2 2024-05-12T14:36:43Z 280.5 2024-05-12T14:36:44Z 279.9 2024-05-12T14:36:45Z 278.6 2024-05-12T14:36:46Z 277.1 2024-05-12T14:36:47Z 276.8 2024-05-12T14:36:48Z 276.1 2024-05-12T14:36:49Z 275.1 2024-05-12T14:36:50Z 274.3 2024-05-12T14:36:51Z 273.9 2024-05-12T14:36:52Z 273.5 2024-05-12T14:36:53Z 273.3 2024-05-12T14:36:54Z 273.4 2024-05-12T14:36:55Z 273.1 2024-05-12T14:36:56Z 272.9 2024-05-12T14:36:57Z 272.9 2024-05-12T14:36:58Z 272.6 2024-05-12T14:36:59Z 273 2024-05-12T14:37:00Z 274.1 2024-05-12T14:37:01Z 274.3 2024-05-12T14:37:02Z 274.6 2024-05-12T14:37:03Z 275 2024-05-12T14:37:04Z 276 2024-05-12T14:37:05Z 276.4 2024-05-12T14:37:06Z 277.2 2024-05-12T14:37:07Z 277 2024-05-12T14:37:08Z 277.4 2024-05-12T14:37:09Z 278.2 2024-05-12T14:37:10Z 278.7 2024-05-12T14:37:11Z 279.6 2024-05-12T14:37:12Z 279.4 2024-05-12T14:37:13Z 279.2 2024-05-12T14:37:14Z 278.8 2024-05-12T14:37:15Z 278.8 2024-05-12T14:37:16Z 279 2024-05-12T14:37:17Z 277.3 2024-05-12T14:37:18Z 279.4 2024-05-12T14:37:19Z 275.5 2024-05-12T14:37:20Z 273.4 2024-05-12T14:37:21Z 274.2 2024-05-12T14:37:22Z 278.5 2024-05-12T14:37:23Z 277.4 2024-05-12T14:37:24Z 277.4 2024-05-12T14:37:25Z 277.9 2024-05-12T14:37:26Z 276.9 2024-05-12T14:37:27Z 277.4 2024-05-12T14:37:28Z 277.8 2024-05-12T14:37:29Z 273.2 2024-05-12T14:37:30Z 275.8 2024-05-12T14:37:31Z 277.6 2024-05-12T14:37:32Z 278.7 2024-05-12T14:37:33Z 278.6 2024-05-12T14:37:34Z 278 2024-05-12T14:37:35Z 278.1 2024-05-12T14:37:36Z 277.6 2024-05-12T14:37:37Z 277.5 2024-05-12T14:37:38Z 277.8 2024-05-12T14:37:39Z 277.3 2024-05-12T14:37:40Z 277.8 2024-05-12T14:37:41Z 277.3 2024-05-12T14:37:42Z 277.4 2024-05-12T14:37:43Z 278.8 2024-05-12T14:37:44Z 278.7 2024-05-12T14:37:45Z 278.9 2024-05-12T14:37:46Z 279.9 2024-05-12T14:37:47Z 280.1 2024-05-12T14:37:48Z 280.7 2024-05-12T14:37:49Z 280.6 2024-05-12T14:37:50Z 280.6 2024-05-12T14:37:51Z 280.7 2024-05-12T14:37:52Z 280.9 2024-05-12T14:37:53Z 281 2024-05-12T14:37:54Z 281.3 2024-05-12T14:37:55Z 282.1 2024-05-12T14:37:56Z 282.8 2024-05-12T14:37:57Z 283 2024-05-12T14:37:58Z 283.3 2024-05-12T14:37:59Z 283.4 2024-05-12T14:38:00Z 283.2 2024-05-12T14:38:01Z 283.1 2024-05-12T14:38:02Z 283.4 2024-05-12T14:38:03Z 283.8 2024-05-12T14:38:04Z 284 2024-05-12T14:38:05Z 284.9 2024-05-12T14:38:06Z 285.8 2024-05-12T14:38:07Z 286.1 2024-05-12T14:38:08Z 287 2024-05-12T14:38:09Z 288 2024-05-12T14:38:10Z 288.5 2024-05-12T14:38:11Z 289.1 2024-05-12T14:38:12Z 289.7 2024-05-12T14:38:13Z 290 2024-05-12T14:38:14Z 290.9 2024-05-12T14:38:15Z 291.8 2024-05-12T14:38:16Z 292.2 2024-05-12T14:38:17Z 292.8 2024-05-12T14:38:18Z 293.8 2024-05-12T14:38:19Z 294.4 2024-05-12T14:38:20Z 295.1 2024-05-12T14:38:21Z 295.9 2024-05-12T14:38:22Z 296.1 2024-05-12T14:38:23Z 296.4 2024-05-12T14:38:24Z 296.5 2024-05-12T14:38:25Z 297 2024-05-12T14:38:26Z 297 2024-05-12T14:38:27Z 296.7 2024-05-12T14:38:28Z 296 2024-05-12T14:38:29Z 296.6 2024-05-12T14:38:30Z 296 2024-05-12T14:38:31Z 295.6 2024-05-12T14:38:32Z 295.8 2024-05-12T14:38:33Z 295.9 2024-05-12T14:38:34Z 295.7 2024-05-12T14:38:35Z 294.3 2024-05-12T14:38:36Z 293.5 2024-05-12T14:38:37Z 292.9 2024-05-12T14:38:38Z 292.1 2024-05-12T14:38:39Z 291.7 2024-05-12T14:38:40Z 291.8 2024-05-12T14:38:41Z 292.5 2024-05-12T14:38:42Z 292.5 2024-05-12T14:38:43Z 292.3 2024-05-12T14:38:44Z 291.6 2024-05-12T14:38:45Z 291 2024-05-12T14:38:46Z 290.5 2024-05-12T14:38:47Z 290.1 2024-05-12T14:38:48Z 288.9 2024-05-12T14:38:49Z 288 2024-05-12T14:38:50Z 286.9 2024-05-12T14:38:51Z 286 2024-05-12T14:38:52Z 284.9 2024-05-12T14:38:53Z 283.2 2024-05-12T14:38:54Z 281.6 2024-05-12T14:38:55Z 280.7 2024-05-12T14:38:56Z 279.8 2024-05-12T14:38:57Z 279.5 2024-05-12T14:38:58Z 279.3 2024-05-12T14:38:59Z 278.6 2024-05-12T14:39:00Z 278.6 2024-05-12T14:39:01Z 277.6 2024-05-12T14:39:02Z 278 2024-05-12T14:39:03Z 277.8 2024-05-12T14:39:04Z 277.3 2024-05-12T14:39:05Z 277.2 2024-05-12T14:39:06Z 277 2024-05-12T14:39:07Z 277 2024-05-12T14:39:08Z 275.8 2024-05-12T14:39:09Z 275.7 2024-05-12T14:39:10Z 275.1 2024-05-12T14:39:11Z 275.1 2024-05-12T14:39:12Z 275 2024-05-12T14:39:13Z 275.8 2024-05-12T14:39:14Z 275.8 2024-05-12T14:39:15Z 275.4 2024-05-12T14:39:16Z 275.5 2024-05-12T14:39:17Z 275.4 2024-05-12T14:39:18Z 275 2024-05-12T14:39:19Z 274.7 2024-05-12T14:39:20Z 275.1 2024-05-12T14:39:21Z 274.9 2024-05-12T14:39:22Z 274.7 2024-05-12T14:39:23Z 275 2024-05-12T14:39:24Z 275.4 2024-05-12T14:39:25Z 274.9 2024-05-12T14:39:26Z 274.7 2024-05-12T14:39:27Z 274.2 2024-05-12T14:39:28Z 273.8 2024-05-12T14:39:29Z 273.6 2024-05-12T14:39:30Z 274.9 2024-05-12T14:39:31Z 274 2024-05-12T14:39:32Z 274.4 2024-05-12T14:39:33Z 274.2 2024-05-12T14:39:34Z 273.8 2024-05-12T14:39:35Z 273.5 2024-05-12T14:39:36Z 273.3 2024-05-12T14:39:37Z 273.6 2024-05-12T14:39:38Z 273.8 2024-05-12T14:39:39Z 273.2 2024-05-12T14:39:40Z 273.4 2024-05-12T14:39:41Z 273.5 2024-05-12T14:39:42Z 273.5 2024-05-12T14:39:43Z 273.3 2024-05-12T14:39:44Z 272.8 2024-05-12T14:39:45Z 273.8 2024-05-12T14:39:46Z 274.1 2024-05-12T14:39:47Z 274.3 2024-05-12T14:39:48Z 274.4 2024-05-12T14:39:49Z 274.5 2024-05-12T14:39:50Z 274.3 2024-05-12T14:39:51Z 274.4 2024-05-12T14:39:52Z 274.4 2024-05-12T14:39:53Z 274.4 2024-05-12T14:39:54Z 274.4 2024-05-12T14:39:55Z 274.3 2024-05-12T14:39:56Z 274.3 2024-05-12T14:39:57Z 274.6 2024-05-12T14:39:58Z 274.6 2024-05-12T14:39:59Z 275.3 2024-05-12T14:40:00Z 275.5 2024-05-12T14:40:01Z 275.6 2024-05-12T14:40:02Z 275.8 2024-05-12T14:40:03Z 275.4 2024-05-12T14:40:04Z 275.4 2024-05-12T14:40:05Z 275.7 2024-05-12T14:40:06Z 276 2024-05-12T14:40:07Z 276 2024-05-12T14:40:08Z 275.9 2024-05-12T14:40:09Z 276.3 2024-05-12T14:40:10Z 276.5 2024-05-12T14:40:11Z 277.4 2024-05-12T14:40:12Z 277.6 2024-05-12T14:40:13Z 277.9 2024-05-12T14:40:14Z 277.8 2024-05-12T14:40:15Z 279.1 2024-05-12T14:40:16Z 279.7 2024-05-12T14:40:17Z 280.1 2024-05-12T14:40:18Z 280.5 2024-05-12T14:40:19Z 281.7 2024-05-12T14:40:20Z 282.9 2024-05-12T14:40:21Z 284 2024-05-12T14:40:22Z 284.8 2024-05-12T14:40:23Z 285.6 2024-05-12T14:40:24Z 286 2024-05-12T14:40:25Z 286.9 2024-05-12T14:40:26Z 286.8 2024-05-12T14:40:27Z 287.5 2024-05-12T14:40:28Z 288.8 2024-05-12T14:40:29Z 289.5 2024-05-12T14:40:30Z 289.6 2024-05-12T14:40:31Z 290.2 2024-05-12T14:40:32Z 291.8 2024-05-12T14:40:33Z 292.8 2024-05-12T14:40:34Z 293.4 2024-05-12T14:40:35Z 294 2024-05-12T14:40:36Z 295.4 2024-05-12T14:40:37Z 296.8 2024-05-12T14:40:38Z 297.1 2024-05-12T14:40:39Z 297.5 2024-05-12T14:40:40Z 299 2024-05-12T14:40:41Z 298.1 2024-05-12T14:40:42Z 299.6 2024-05-12T14:40:43Z 300.1 2024-05-12T14:40:44Z 299.3 2024-05-12T14:40:45Z 301 2024-05-12T14:40:46Z 301.1 2024-05-12T14:40:47Z 301 2024-05-12T14:40:48Z 302.1 2024-05-12T14:40:49Z 301.9 2024-05-12T14:40:50Z 302 2024-05-12T14:40:51Z 303 2024-05-12T14:40:52Z 303.1 2024-05-12T14:40:53Z 303.1 2024-05-12T14:40:54Z 303.6 2024-05-12T14:40:55Z 303.4 2024-05-12T14:40:56Z 304.3 2024-05-12T14:40:57Z 305.3 2024-05-12T14:40:58Z 305.3 2024-05-12T14:40:59Z 305.8 2024-05-12T14:41:00Z 306.3 2024-05-12T14:41:01Z 306.2 2024-05-12T14:41:02Z 307.3 2024-05-12T14:41:03Z 306.5 2024-05-12T14:41:04Z 307.6 2024-05-12T14:41:05Z 308 2024-05-12T14:41:06Z 307.3 2024-05-12T14:41:07Z 308.1 2024-05-12T14:41:08Z 308.8 2024-05-12T14:41:09Z 309.1 2024-05-12T14:41:10Z 309.8 2024-05-12T14:41:11Z 309.9 2024-05-12T14:41:12Z 310.7 2024-05-12T14:41:13Z 310.1 2024-05-12T14:41:14Z 311.2 2024-05-12T14:41:15Z 310.6 2024-05-12T14:41:16Z 311.4 2024-05-12T14:41:17Z 310.3 2024-05-12T14:41:18Z 311.6 2024-05-12T14:41:19Z 310.4 2024-05-12T14:41:20Z 311 2024-05-12T14:41:21Z 310.6 2024-05-12T14:41:22Z 309.6 2024-05-12T14:41:23Z 309.5 2024-05-12T14:41:24Z 308.8 2024-05-12T14:41:25Z 308.8 2024-05-12T14:41:26Z 307.4 2024-05-12T14:41:27Z 307.7 2024-05-12T14:41:28Z 306.3 2024-05-12T14:41:29Z 305.8 2024-05-12T14:41:30Z 304.5 2024-05-12T14:41:31Z 303.6 2024-05-12T14:41:32Z 309.4 2024-05-12T14:41:33Z 300.7 2024-05-12T14:41:34Z 299.3 2024-05-12T14:41:35Z 298.7 2024-05-12T14:41:36Z 296 2024-05-12T14:41:37Z 295.7 2024-05-12T14:41:38Z 294.3 2024-05-12T14:41:39Z 292 2024-05-12T14:41:40Z 290.7 2024-05-12T14:41:41Z 289.6 2024-05-12T14:41:42Z 287.4 2024-05-12T14:41:43Z 285.9 2024-05-12T14:41:44Z 284.7 2024-05-12T14:41:45Z 283 2024-05-12T14:41:46Z 281.2 2024-05-12T14:41:47Z 279.4 2024-05-12T14:41:48Z 277.9 2024-05-12T14:41:49Z 277 2024-05-12T14:41:50Z 275.7 2024-05-12T14:41:51Z 274 2024-05-12T14:41:52Z 272.5 2024-05-12T14:41:53Z 271.5 2024-05-12T14:41:54Z 267.4 2024-05-12T14:41:55Z 265.6 2024-05-12T14:41:56Z 265 2024-05-12T14:41:57Z 263.4 2024-05-12T14:41:58Z 261.9 2024-05-12T14:41:59Z 260.8 2024-05-12T14:42:00Z 259.3 2024-05-12T14:42:01Z 257.5 2024-05-12T14:42:02Z 255.8 2024-05-12T14:42:03Z 254.3 2024-05-12T14:42:04Z 253.3 2024-05-12T14:42:05Z 252.1 2024-05-12T14:42:06Z 251 2024-05-12T14:42:07Z 249 2024-05-12T14:42:08Z 243 2024-05-12T14:42:09Z 230.2 2024-05-12T14:42:10Z 219.3 2024-05-12T14:42:11Z 212.5 2024-05-12T14:42:12Z 205.4 2024-05-12T14:42:13Z 201.3 2024-05-12T14:42:14Z 199.3 2024-05-12T14:42:15Z 198.4 2024-05-12T14:42:16Z 197 2024-05-12T14:42:17Z 195.3 2024-05-12T14:42:18Z 192.2 2024-05-12T14:42:19Z 189 2024-05-12T14:42:20Z 187.7 2024-05-12T14:42:21Z 185.6 2024-05-12T14:42:22Z 184.8 2024-05-12T14:42:23Z 183 2024-05-12T14:42:24Z 182 2024-05-12T14:42:25Z 182 2024-05-12T14:42:26Z 182 2024-05-12T14:42:27Z 182 2024-05-12T14:42:28Z 182 2024-05-12T14:42:29Z 181.2 2024-05-12T14:42:30Z 181 2024-05-12T14:42:31Z 181 2024-05-12T14:42:32Z 181 2024-05-12T14:42:33Z 181 2024-05-12T14:42:34Z 181 2024-05-12T14:42:35Z 181 2024-05-12T14:42:36Z 181.7 2024-05-12T14:42:37Z 182 2024-05-12T14:42:38Z 181.8 2024-05-12T14:42:39Z 181.8 2024-05-12T14:42:40Z 181 2024-05-12T14:42:41Z 181 2024-05-12T14:42:42Z 181 2024-05-12T14:42:43Z 181.2 2024-05-12T14:42:44Z 182 2024-05-12T14:42:45Z 181.2 2024-05-12T14:42:46Z 180.8 2024-05-12T14:42:47Z 184.6 2024-05-12T14:42:48Z 194.6 2024-05-12T14:42:49Z 193.9 2024-05-12T14:42:50Z 192.6 2024-05-12T14:42:51Z 192.4 2024-05-12T14:42:52Z 192.4 2024-05-12T14:42:53Z 191 2024-05-12T14:42:54Z 189.8 2024-05-12T14:42:55Z 190.7 2024-05-12T14:42:56Z 190.3 2024-05-12T14:42:57Z 189.4 2024-05-12T14:42:58Z 189 2024-05-12T14:42:59Z 186.8 2024-05-12T14:43:00Z 183.5 2024-05-12T14:43:01Z 182 2024-05-12T14:43:02Z 184.3 2024-05-12T14:43:03Z 186.5 2024-05-12T14:43:04Z 185.9 2024-05-12T14:43:05Z 187 2024-05-12T14:43:06Z 188.6 2024-05-12T14:43:07Z 188.5 2024-05-12T14:43:08Z 190.4 2024-05-12T14:43:09Z 187.1 2024-05-12T14:43:10Z 186.8 2024-05-12T14:43:11Z 187 2024-05-12T14:43:12Z 185.6 2024-05-12T14:43:13Z 185 2024-05-12T14:43:14Z 185.6 2024-05-12T14:43:15Z 187.1 2024-05-12T14:43:16Z 188.3 2024-05-12T14:43:17Z 187.7 2024-05-12T14:43:18Z 186.9 2024-05-12T14:43:19Z 186.2 2024-05-12T14:43:20Z 185.6 2024-05-12T14:43:21Z 185 2024-05-12T14:43:22Z 184.4 2024-05-12T14:43:23Z 183.6 2024-05-12T14:43:24Z 182.4 2024-05-12T14:43:25Z 182.2 2024-05-12T14:43:26Z 182.9 2024-05-12T14:43:27Z 182.8 2024-05-12T14:43:28Z 182.9 2024-05-12T14:43:29Z 182.6 2024-05-12T14:43:30Z 182.2 2024-05-12T14:43:31Z 182.3 2024-05-12T14:43:32Z 182.6 2024-05-12T14:43:33Z 182.8 2024-05-12T14:43:34Z 182.4 2024-05-12T14:43:35Z 182.6 2024-05-12T14:43:36Z 182.9 2024-05-12T14:43:37Z 183 2024-05-12T14:43:38Z 182.7 2024-05-12T14:43:39Z 182.6 2024-05-12T14:43:40Z 182.7 2024-05-12T14:43:41Z 182.9 2024-05-12T14:43:42Z 183 2024-05-12T14:43:43Z 183 2024-05-12T14:43:44Z 183 2024-05-12T14:43:45Z 182.9 2024-05-12T14:43:46Z 182.8 2024-05-12T14:43:47Z 182.8 2024-05-12T14:43:48Z 182.7 2024-05-12T14:43:49Z 182.7 2024-05-12T14:43:50Z 182.6 2024-05-12T14:43:51Z 182.6 2024-05-12T14:43:52Z 182.6 2024-05-12T14:43:53Z 182.5 2024-05-12T14:43:54Z 182.5 2024-05-12T14:43:55Z 182.5 2024-05-12T14:43:56Z 182.5 2024-05-12T14:43:57Z 182.4 2024-05-12T14:43:58Z 182.5 2024-05-12T14:43:59Z 182.5 2024-05-12T14:44:00Z 182.5 2024-05-12T14:44:01Z 182.5 2024-05-12T14:44:02Z 182.5 2024-05-12T14:44:03Z 182.5 2024-05-12T14:44:04Z 182.5 2024-05-12T14:44:05Z 182.5 2024-05-12T14:44:06Z 182.5 2024-05-12T14:44:07Z 182.5 2024-05-12T14:44:08Z 182.5 2024-05-12T14:44:09Z 182.5 2024-05-12T14:44:10Z 182.5 2024-05-12T14:44:11Z 182.5 2024-05-12T14:44:12Z 182.5 2024-05-12T14:44:13Z 182.5 2024-05-12T14:44:14Z 182.5 2024-05-12T14:44:15Z 182.5 2024-05-12T14:44:16Z 182.5 2024-05-12T14:44:17Z 182.5 2024-05-12T14:44:18Z 182.5 2024-05-12T14:44:19Z 182.5 2024-05-12T14:44:20Z 182.5 2024-05-12T14:44:21Z 182.6 2024-05-12T14:44:22Z 182.6 2024-05-12T14:44:23Z 182.7 2024-05-12T14:44:24Z 182.7 2024-05-12T14:44:25Z 182.7 2024-05-12T14:44:26Z 182.7 2024-05-12T14:44:27Z 182.7 2024-05-12T14:44:28Z 182.7 2024-05-12T14:44:29Z 182.7 2024-05-12T14:44:30Z 182.7 2024-05-12T14:44:31Z 182.7 2024-05-12T14:44:32Z 182.8 2024-05-12T14:44:33Z 182.8 2024-05-12T14:44:34Z 182.8 2024-05-12T14:44:35Z 182.8 2024-05-12T14:44:36Z 182.9 2024-05-12T14:44:37Z 182.9 2024-05-12T14:44:38Z 182.9 2024-05-12T14:44:39Z 182.9 2024-05-12T14:44:40Z 182.9 2024-05-12T14:44:41Z 182.8 2024-05-12T14:44:42Z 182.8 2024-05-12T14:44:43Z 182.8 2024-05-12T14:44:44Z 182.9 2024-05-12T14:44:45Z 182.9 2024-05-12T14:44:46Z 182.9 2024-05-12T14:44:47Z 182.8 2024-05-12T14:44:48Z 182.8 2024-05-12T14:44:49Z 182.8 2024-05-12T14:44:50Z 182.8 2024-05-12T14:44:51Z 182.7 2024-05-12T14:44:52Z 182.7 2024-05-12T14:44:53Z 182.7 2024-05-12T14:44:54Z 182.7 2024-05-12T14:44:55Z 182.7 2024-05-12T14:44:56Z 182.7 2024-05-12T14:44:57Z 182.6 2024-05-12T14:44:58Z 182.6 2024-05-12T14:44:59Z 182.6 2024-05-12T14:45:00Z 182.6 2024-05-12T14:45:01Z 182.6 2024-05-12T14:45:02Z 182.6 2024-05-12T14:45:03Z 182.6 2024-05-12T14:45:04Z 182.6 2024-05-12T14:45:05Z 182.6 2024-05-12T14:45:06Z 182.6 2024-05-12T14:45:07Z 182.5 2024-05-12T14:45:08Z 182.5 2024-05-12T14:45:09Z 182.3 2024-05-12T14:45:10Z 182.4 2024-05-12T14:45:11Z 182.7 2024-05-12T14:45:12Z 182.9 2024-05-12T14:45:13Z 183 2024-05-12T14:45:14Z 182.9 2024-05-12T14:45:15Z 182.7 2024-05-12T14:45:16Z 182.9 2024-05-12T14:45:17Z 183 2024-05-12T14:45:18Z 182.7 2024-05-12T14:45:19Z 182.9 2024-05-12T14:45:20Z 182.7 2024-05-12T14:45:21Z 182.4 2024-05-12T14:45:22Z 183 2024-05-12T14:45:23Z 182.6 2024-05-12T14:45:24Z 182.7 2024-05-12T14:45:25Z 182.6 2024-05-12T14:45:26Z 182.4 2024-05-12T14:45:27Z 183 2024-05-12T14:45:28Z 182.5 2024-05-12T14:45:29Z 182.7 2024-05-12T14:45:30Z 182.5 2024-05-12T14:45:31Z 182.7 2024-05-12T14:45:32Z 183 2024-05-12T14:45:33Z 182.6 2024-05-12T14:45:34Z 182.9 2024-05-12T14:45:35Z 183 2024-05-12T14:45:36Z 182.9 2024-05-12T14:45:37Z 182.9 2024-05-12T14:45:38Z 182.7 2024-05-12T14:45:39Z 183 2024-05-12T14:45:40Z 182.9 2024-05-12T14:45:41Z 182.7 2024-05-12T14:45:42Z 182.9 2024-05-12T14:45:43Z 182.6 2024-05-12T14:45:44Z 183 2024-05-12T14:45:45Z 183 2024-05-12T14:45:46Z 182.9 2024-05-12T14:45:47Z 183 2024-05-12T14:45:48Z 183 2024-05-12T14:45:49Z 183 2024-05-12T14:45:50Z 183 2024-05-12T14:45:51Z 183 2024-05-12T14:45:52Z 183.9 2024-05-12T14:45:53Z 184.3 2024-05-12T14:45:54Z 184.7 2024-05-12T14:45:55Z 184.1 2024-05-12T14:45:56Z 184.3 2024-05-12T14:45:57Z 184.5 2024-05-12T14:45:58Z 185 2024-05-12T14:45:59Z 185.8 2024-05-12T14:46:00Z 185.8 2024-05-12T14:46:01Z 186.8 2024-05-12T14:46:02Z 187 2024-05-12T14:46:03Z 187.6 2024-05-12T14:46:04Z 188 2024-05-12T14:46:05Z 188.1 2024-05-12T14:46:06Z 188.5 2024-05-12T14:46:07Z 186.9 2024-05-12T14:46:08Z 189.8 2024-05-12T14:46:09Z 190 2024-05-12T14:46:10Z 190.6 2024-05-12T14:46:11Z 190.9 2024-05-12T14:46:12Z 192 2024-05-12T14:46:13Z 192 2024-05-12T14:46:14Z 192.5 2024-05-12T14:46:15Z 193 2024-05-12T14:46:16Z 193.1 2024-05-12T14:46:17Z 193.5 2024-05-12T14:46:18Z 193.7 2024-05-12T14:46:19Z 194 2024-05-12T14:46:20Z 194 2024-05-12T14:46:21Z 194.5 2024-05-12T14:46:22Z 194.8 2024-05-12T14:46:23Z 195 2024-05-12T14:46:24Z 195 2024-05-12T14:46:25Z 194.4 2024-05-12T14:46:26Z 194.6 2024-05-12T14:46:27Z 194.8 2024-05-12T14:46:28Z 194.6 2024-05-12T14:46:29Z 194.3 2024-05-12T14:46:30Z 194.6 2024-05-12T14:46:31Z 195 2024-05-12T14:46:32Z 195 2024-05-12T14:46:33Z 194.6 2024-05-12T14:46:34Z 194.9 2024-05-12T14:46:35Z 195 2024-05-12T14:46:36Z 195 2024-05-12T14:46:37Z 194.7 2024-05-12T14:46:38Z 194.9 2024-05-12T14:46:39Z 195 2024-05-12T14:46:40Z 194.8 2024-05-12T14:46:41Z 194.5 2024-05-12T14:46:42Z 194.9 2024-05-12T14:46:43Z 194.6 2024-05-12T14:46:44Z 194.5 2024-05-12T14:46:45Z 194.5 2024-05-12T14:46:46Z 195 2024-05-12T14:46:47Z 195 2024-05-12T14:46:48Z 194.2 2024-05-12T14:46:49Z 194.7 2024-05-12T14:46:50Z 195 2024-05-12T14:46:51Z 194.5 2024-05-12T14:46:52Z 194.6 2024-05-12T14:46:53Z 194.9 2024-05-12T14:46:54Z 195 2024-05-12T14:46:55Z 195.5 2024-05-12T14:46:56Z 194.9 2024-05-12T14:46:57Z 195 2024-05-12T14:46:58Z 195 2024-05-12T14:46:59Z 195.1 2024-05-12T14:47:00Z 196 2024-05-12T14:47:01Z 195.7 2024-05-12T14:47:02Z 195.7 2024-05-12T14:47:03Z 195.9 2024-05-12T14:47:04Z 195.7 2024-05-12T14:47:05Z 195.6 2024-05-12T14:47:06Z 195.9 2024-05-12T14:47:07Z 195.9 2024-05-12T14:47:08Z 195.7 2024-05-12T14:47:09Z 195 2024-05-12T14:47:10Z 194.9 2024-05-12T14:47:11Z 195.8 2024-05-12T14:47:12Z 196 2024-05-12T14:47:13Z 195.9 2024-05-12T14:47:14Z 195.6 2024-05-12T14:47:15Z 196 2024-05-12T14:47:16Z 196.5 2024-05-12T14:47:17Z 196.6 2024-05-12T14:47:18Z 196.8 2024-05-12T14:47:19Z 196.9 2024-05-12T14:47:20Z 197.9 2024-05-12T14:47:21Z 197.6 2024-05-12T14:47:22Z 198.2 2024-05-12T14:47:23Z 198.3 2024-05-12T14:47:24Z 198.5 2024-05-12T14:47:25Z 199.4 2024-05-12T14:47:26Z 199.3 2024-05-12T14:47:27Z 200.8 2024-05-12T14:47:28Z 200.4 2024-05-12T14:47:29Z 201.9 2024-05-12T14:47:30Z 201.2 2024-05-12T14:47:31Z 202.7 2024-05-12T14:47:32Z 202.9 2024-05-12T14:47:33Z 203.6 2024-05-12T14:47:34Z 203.3 2024-05-12T14:47:35Z 204 2024-05-12T14:47:36Z 204.8 2024-05-12T14:47:37Z 204.6 2024-05-12T14:47:38Z 204.5 2024-05-12T14:47:39Z 205.1 2024-05-12T14:47:40Z 202.7 2024-05-12T14:47:41Z 199.3 2024-05-12T14:47:42Z 201.1 2024-05-12T14:47:43Z 205 2024-05-12T14:47:44Z 205.6 2024-05-12T14:47:45Z 205.4 2024-05-12T14:47:46Z 204.8 2024-05-12T14:47:47Z 205.1 2024-05-12T14:47:48Z 204.6 2024-05-12T14:47:49Z 204.2 2024-05-12T14:47:50Z 204.4 2024-05-12T14:47:51Z 204.1 2024-05-12T14:47:52Z 204.7 2024-05-12T14:47:53Z 204.1 2024-05-12T14:47:54Z 203.4 2024-05-12T14:47:55Z 200.5 2024-05-12T14:47:56Z 200.2 2024-05-12T14:47:57Z 202.1 2024-05-12T14:47:58Z 204 2024-05-12T14:47:59Z 203.9 2024-05-12T14:48:00Z 203.8 2024-05-12T14:48:01Z 204 2024-05-12T14:48:02Z 203.8 2024-05-12T14:48:03Z 204 2024-05-12T14:48:04Z 204 2024-05-12T14:48:05Z 204.5 2024-05-12T14:48:06Z 204.9 2024-05-12T14:48:07Z 204.7 2024-05-12T14:48:08Z 204.8 2024-05-12T14:48:09Z 205.1 2024-05-12T14:48:10Z 206.2 2024-05-12T14:48:11Z 206.1 2024-05-12T14:48:12Z 206.9 2024-05-12T14:48:13Z 207.5 2024-05-12T14:48:14Z 207.4 2024-05-12T14:48:15Z 208.1 2024-05-12T14:48:16Z 208.9 2024-05-12T14:48:17Z 208.3 2024-05-12T14:48:18Z 209 2024-05-12T14:48:19Z 209.2 2024-05-12T14:48:20Z 210 2024-05-12T14:48:21Z 210.2 2024-05-12T14:48:22Z 211 2024-05-12T14:48:23Z 211.1 2024-05-12T14:48:24Z 211.6 2024-05-12T14:48:25Z 212.2 2024-05-12T14:48:26Z 212 2024-05-12T14:48:27Z 213.1 2024-05-12T14:48:28Z 213.2 2024-05-12T14:48:29Z 213.7 2024-05-12T14:48:30Z 214 2024-05-12T14:48:31Z 214.5 2024-05-12T14:48:32Z 214.8 2024-05-12T14:48:33Z 215.1 2024-05-12T14:48:34Z 215.5 2024-05-12T14:48:35Z 215.9 2024-05-12T14:48:36Z 216.7 2024-05-12T14:48:37Z 216.6 2024-05-12T14:48:38Z 216.7 2024-05-12T14:48:39Z 217 2024-05-12T14:48:40Z 217.4 2024-05-12T14:48:41Z 217.7 2024-05-12T14:48:42Z 218.1 2024-05-12T14:48:43Z 218.6 2024-05-12T14:48:44Z 218.8 2024-05-12T14:48:45Z 218.1 2024-05-12T14:48:46Z 217.5 2024-05-12T14:48:47Z 218.4 2024-05-12T14:48:48Z 218.9 2024-05-12T14:48:49Z 220 2024-05-12T14:48:50Z 219.9 2024-05-12T14:48:51Z 220.7 2024-05-12T14:48:52Z 220.8 2024-05-12T14:48:53Z 220 2024-05-12T14:48:54Z 221.3 2024-05-12T14:48:55Z 221.3 2024-05-12T14:48:56Z 221.4 2024-05-12T14:48:57Z 222.7 2024-05-12T14:48:58Z 222.1 2024-05-12T14:48:59Z 222.6 2024-05-12T14:49:00Z 223.6 2024-05-12T14:49:01Z 222.3 2024-05-12T14:49:02Z 224.5 2024-05-12T14:49:03Z 224.4 2024-05-12T14:49:04Z 225.6 2024-05-12T14:49:05Z 226.2 2024-05-12T14:49:06Z 226.5 2024-05-12T14:49:07Z 227.9 2024-05-12T14:49:08Z 228.5 2024-05-12T14:49:09Z 229.7 2024-05-12T14:49:10Z 231 2024-05-12T14:49:11Z 231.7 2024-05-12T14:49:12Z 232 2024-05-12T14:49:13Z 234.1 2024-05-12T14:49:14Z 235 2024-05-12T14:49:15Z 234.8 2024-05-12T14:49:16Z 236.2 2024-05-12T14:49:17Z 236.6 2024-05-12T14:49:18Z 237 2024-05-12T14:49:19Z 238 2024-05-12T14:49:20Z 238.4 2024-05-12T14:49:21Z 240.3 2024-05-12T14:49:22Z 239.1 2024-05-12T14:49:23Z 240.6 2024-05-12T14:49:24Z 241 2024-05-12T14:49:25Z 240.5 2024-05-12T14:49:26Z 242 2024-05-12T14:49:27Z 241 2024-05-12T14:49:28Z 242.3 2024-05-12T14:49:29Z 241.7 2024-05-12T14:49:30Z 242 2024-05-12T14:49:31Z 243 2024-05-12T14:49:32Z 242.7 2024-05-12T14:49:33Z 243.9 2024-05-12T14:49:34Z 242.3 2024-05-12T14:49:35Z 243.7 2024-05-12T14:49:36Z 242.3 2024-05-12T14:49:37Z 243.3 2024-05-12T14:49:38Z 242.8 2024-05-12T14:49:39Z 243.3 2024-05-12T14:49:40Z 243.9 2024-05-12T14:49:41Z 243.6 2024-05-12T14:49:42Z 244.5 2024-05-12T14:49:43Z 243.1 2024-05-12T14:49:44Z 243.5 2024-05-12T14:49:45Z 242.1 2024-05-12T14:49:46Z 243.2 2024-05-12T14:49:47Z 242.4 2024-05-12T14:49:48Z 242.1 2024-05-12T14:49:49Z 243 2024-05-12T14:49:50Z 240.3 2024-05-12T14:49:51Z 240.6 2024-05-12T14:49:52Z 239.6 2024-05-12T14:49:53Z 239 2024-05-12T14:49:54Z 239 2024-05-12T14:49:55Z 238.5 2024-05-12T14:49:56Z 237.2 2024-05-12T14:49:57Z 238.1 2024-05-12T14:49:58Z 237.2 2024-05-12T14:49:59Z 235 2024-05-12T14:50:00Z 234.3 2024-05-12T14:50:01Z 232.5 2024-05-12T14:50:02Z 231.5 2024-05-12T14:50:03Z 231.2 2024-05-12T14:50:04Z 230.5 2024-05-12T14:50:05Z 227.6 2024-05-12T14:50:06Z 226 2024-05-12T14:50:07Z 226.3 2024-05-12T14:50:08Z 226.6 2024-05-12T14:50:09Z 225.9 2024-05-12T14:50:10Z 225.4 2024-05-12T14:50:11Z 224.9 2024-05-12T14:50:12Z 224.1 2024-05-12T14:50:13Z 224 2024-05-12T14:50:14Z 223.6 2024-05-12T14:50:15Z 223.6 2024-05-12T14:50:16Z 222.9 2024-05-12T14:50:17Z 221.8 2024-05-12T14:50:18Z 220.3 2024-05-12T14:50:19Z 218.8 2024-05-12T14:50:20Z 218.6 2024-05-12T14:50:21Z 218.5 2024-05-12T14:50:22Z 218.8 2024-05-12T14:50:23Z 218.8 2024-05-12T14:50:24Z 218.5 2024-05-12T14:50:25Z 218.2 2024-05-12T14:50:26Z 218 2024-05-12T14:50:27Z 217.8 2024-05-12T14:50:28Z 216.8 2024-05-12T14:50:29Z 214.3 2024-05-12T14:50:30Z 213.4 2024-05-12T14:50:31Z 213.7 2024-05-12T14:50:32Z 212.4 2024-05-12T14:50:33Z 211.6 2024-05-12T14:50:34Z 214.7 2024-05-12T14:50:35Z 214.8 2024-05-12T14:50:36Z 213.8 2024-05-12T14:50:37Z 212.7 2024-05-12T14:50:38Z 212 2024-05-12T14:50:39Z 212.2 2024-05-12T14:50:40Z 212.8 2024-05-12T14:50:41Z 213 2024-05-12T14:50:42Z 211.1 2024-05-12T14:50:43Z 210.4 2024-05-12T14:50:44Z 210.4 2024-05-12T14:50:45Z 209.9 2024-05-12T14:50:46Z 210.7 2024-05-12T14:50:47Z 210.9 2024-05-12T14:50:48Z 209.4 2024-05-12T14:50:49Z 208.9 2024-05-12T14:50:50Z 208.8 2024-05-12T14:50:51Z 208.3 2024-05-12T14:50:52Z 208.8 2024-05-12T14:50:53Z 208.8 2024-05-12T14:50:54Z 208.5 2024-05-12T14:50:55Z 208.1 2024-05-12T14:50:56Z 208.4 2024-05-12T14:50:57Z 208.6 2024-05-12T14:50:58Z 209 2024-05-12T14:50:59Z 208.5 2024-05-12T14:51:00Z 208.1 2024-05-12T14:51:01Z 208 2024-05-12T14:51:02Z 208.3 2024-05-12T14:51:03Z 208.5 2024-05-12T14:51:04Z 208.9 2024-05-12T14:51:05Z 209 2024-05-12T14:51:06Z 209.5 2024-05-12T14:51:07Z 208.5 2024-05-12T14:51:08Z 208.4 2024-05-12T14:51:09Z 208.9 2024-05-12T14:51:10Z 209.8 2024-05-12T14:51:11Z 209.4 2024-05-12T14:51:12Z 208.7 2024-05-12T14:51:13Z 208.2 2024-05-12T14:51:14Z 209.1 2024-05-12T14:51:15Z 210 2024-05-12T14:51:16Z 209.9 2024-05-12T14:51:17Z 210.2 2024-05-12T14:51:18Z 209.6 2024-05-12T14:51:19Z 209.6 2024-05-12T14:51:20Z 209.7 2024-05-12T14:51:21Z 210.2 2024-05-12T14:51:22Z 210.2 2024-05-12T14:51:23Z 211 2024-05-12T14:51:24Z 211.8 2024-05-12T14:51:25Z 211.7 2024-05-12T14:51:26Z 211.5 2024-05-12T14:51:27Z 211.4 2024-05-12T14:51:28Z 211.3 2024-05-12T14:51:29Z 211.2 2024-05-12T14:51:30Z 211.3 2024-05-12T14:51:31Z 211.5 2024-05-12T14:51:32Z 211.5 2024-05-12T14:51:33Z 210.9 2024-05-12T14:51:34Z 211.2 2024-05-12T14:51:35Z 211 2024-05-12T14:51:36Z 210.8 2024-05-12T14:51:37Z 211.3 2024-05-12T14:51:38Z 211.9 2024-05-12T14:51:39Z 212.2 2024-05-12T14:51:40Z 212.6 2024-05-12T14:51:41Z 213 2024-05-12T14:51:42Z 212.7 2024-05-12T14:51:43Z 212 2024-05-12T14:51:44Z 211.4 2024-05-12T14:51:45Z 211.5 2024-05-12T14:51:46Z 211.7 2024-05-12T14:51:47Z 211.8 2024-05-12T14:51:48Z 212 2024-05-12T14:51:49Z 212 2024-05-12T14:51:50Z 212 2024-05-12T14:51:51Z 212 2024-05-12T14:51:52Z 212 2024-05-12T14:51:53Z 212 2024-05-12T14:51:54Z 212 2024-05-12T14:51:55Z 212 2024-05-12T14:51:56Z 212 2024-05-12T14:51:57Z 211.9 2024-05-12T14:51:58Z 212.3 2024-05-12T14:51:59Z 212.5 2024-05-12T14:52:00Z 213 2024-05-12T14:52:01Z 212.9 2024-05-12T14:52:02Z 213 2024-05-12T14:52:03Z 213.2 2024-05-12T14:52:04Z 213 2024-05-12T14:52:05Z 213 2024-05-12T14:52:06Z 214 2024-05-12T14:52:07Z 214.3 2024-05-12T14:52:08Z 213.1 2024-05-12T14:52:09Z 213.6 2024-05-12T14:52:10Z 213.8 2024-05-12T14:52:11Z 213.1 2024-05-12T14:52:12Z 214 2024-05-12T14:52:13Z 213.6 2024-05-12T14:52:14Z 214.5 2024-05-12T14:52:15Z 214.8 2024-05-12T14:52:16Z 214.1 2024-05-12T14:52:17Z 214.4 2024-05-12T14:52:18Z 213.9 2024-05-12T14:52:19Z 214.7 2024-05-12T14:52:20Z 213.9 2024-05-12T14:52:21Z 214.4 2024-05-12T14:52:22Z 213.7 2024-05-12T14:52:23Z 214.7 2024-05-12T14:52:24Z 214.2 2024-05-12T14:52:25Z 215 2024-05-12T14:52:26Z 215.3 2024-05-12T14:52:27Z 215.2 2024-05-12T14:52:28Z 215.4 2024-05-12T14:52:29Z 214.9 2024-05-12T14:52:30Z 215.3 2024-05-12T14:52:31Z 215.1 2024-05-12T14:52:32Z 215.2 2024-05-12T14:52:33Z 215.5 2024-05-12T14:52:34Z 215.2 2024-05-12T14:52:35Z 215.6 2024-05-12T14:52:36Z 215.5 2024-05-12T14:52:37Z 215 2024-05-12T14:52:38Z 215.9 2024-05-12T14:52:39Z 215.2 2024-05-12T14:52:40Z 215.3 2024-05-12T14:52:41Z 215.8 2024-05-12T14:52:42Z 215.5 2024-05-12T14:52:43Z 215.2 2024-05-12T14:52:44Z 215.7 2024-05-12T14:52:45Z 215.6 2024-05-12T14:52:46Z 215.8 2024-05-12T14:52:47Z 215.8 2024-05-12T14:52:48Z 215.9 2024-05-12T14:52:49Z 215.1 2024-05-12T14:52:50Z 215.7 2024-05-12T14:52:51Z 216.2 2024-05-12T14:52:52Z 215.9 2024-05-12T14:52:53Z 215.7 2024-05-12T14:52:54Z 216.4 2024-05-12T14:52:55Z 215.7 2024-05-12T14:52:56Z 215.3 2024-05-12T14:52:57Z 216.9 2024-05-12T14:52:58Z 216.8 2024-05-12T14:52:59Z 217 2024-05-12T14:53:00Z 216.8 2024-05-12T14:53:01Z 217.2 2024-05-12T14:53:02Z 217.7 2024-05-12T14:53:03Z 217.5 2024-05-12T14:53:04Z 217.4 2024-05-12T14:53:05Z 217.3 2024-05-12T14:53:06Z 217.6 2024-05-12T14:53:07Z 216.9 2024-05-12T14:53:08Z 218.4 2024-05-12T14:53:09Z 217.5 2024-05-12T14:53:10Z 217.4 2024-05-12T14:53:11Z 217.9 2024-05-12T14:53:12Z 217.6 2024-05-12T14:53:13Z 217.5 2024-05-12T14:53:14Z 217.5 2024-05-12T14:53:15Z 217.6 2024-05-12T14:53:16Z 217.6 2024-05-12T14:53:17Z 217.6 2024-05-12T14:53:18Z 217.8 2024-05-12T14:53:19Z 218.3 2024-05-12T14:53:20Z 218.5 2024-05-12T14:53:21Z 218.4 2024-05-12T14:53:22Z 218.1 2024-05-12T14:53:23Z 218.4 2024-05-12T14:53:24Z 218.4 2024-05-12T14:53:25Z 218.4 2024-05-12T14:53:26Z 218.6 2024-05-12T14:53:27Z 219 2024-05-12T14:53:28Z 219 2024-05-12T14:53:29Z 218.4 2024-05-12T14:53:30Z 218.4 2024-05-12T14:53:31Z 218.4 2024-05-12T14:53:32Z 218.3 2024-05-12T14:53:33Z 218.3 2024-05-12T14:53:34Z 218.4 2024-05-12T14:53:35Z 218.5 2024-05-12T14:53:36Z 218.6 2024-05-12T14:53:37Z 218.6 2024-05-12T14:53:38Z 218.7 2024-05-12T14:53:39Z 218.8 2024-05-12T14:53:40Z 218.9 2024-05-12T14:53:41Z 219 2024-05-12T14:53:42Z 219 2024-05-12T14:53:43Z 219 2024-05-12T14:53:44Z 219 2024-05-12T14:53:45Z 218.8 2024-05-12T14:53:46Z 218.7 2024-05-12T14:53:47Z 218.8 2024-05-12T14:53:48Z 218.9 2024-05-12T14:53:49Z 218.3 2024-05-12T14:53:50Z 218.3 2024-05-12T14:53:51Z 218.4 2024-05-12T14:53:52Z 218.5 2024-05-12T14:53:53Z 218.9 2024-05-12T14:53:54Z 218.9 2024-05-12T14:53:55Z 218.7 2024-05-12T14:53:56Z 219 2024-05-12T14:53:57Z 218.9 2024-05-12T14:53:58Z 218.6 2024-05-12T14:53:59Z 218 2024-05-12T14:54:00Z 218 2024-05-12T14:54:01Z 218.6 2024-05-12T14:54:02Z 218.1 2024-05-12T14:54:03Z 218.4 2024-05-12T14:54:04Z 218.8 2024-05-12T14:54:05Z 219 2024-05-12T14:54:06Z 219 2024-05-12T14:54:07Z 219 2024-05-12T14:54:08Z 219 2024-05-12T14:54:09Z 219 2024-05-12T14:54:10Z 219 2024-05-12T14:54:11Z 219 2024-05-12T14:54:12Z 218.9 2024-05-12T14:54:13Z 219 2024-05-12T14:54:14Z 219 2024-05-12T14:54:15Z 218.8 2024-05-12T14:54:16Z 218.7 2024-05-12T14:54:17Z 218.7 2024-05-12T14:54:18Z 218.7 2024-05-12T14:54:19Z 218.5 2024-05-12T14:54:20Z 218.6 2024-05-12T14:54:21Z 218.8 2024-05-12T14:54:22Z 218.8 2024-05-12T14:54:23Z 218.3 2024-05-12T14:54:24Z 218.4 2024-05-12T14:54:25Z 220.1 2024-05-12T14:54:26Z 219.6 2024-05-12T14:54:27Z 219.9 2024-05-12T14:54:28Z 219 2024-05-12T14:54:29Z 219.3 2024-05-12T14:54:30Z 219.5 2024-05-12T14:54:31Z 219.5 2024-05-12T14:54:32Z 219.5 2024-05-12T14:54:33Z 219.5 2024-05-12T14:54:34Z 219 2024-05-12T14:54:35Z 219.1 2024-05-12T14:54:36Z 219.2 2024-05-12T14:54:37Z 219.3 2024-05-12T14:54:38Z 219.2 2024-05-12T14:54:39Z 219.2 2024-05-12T14:54:40Z 219.5 2024-05-12T14:54:41Z 219.3 2024-05-12T14:54:42Z 219.3 2024-05-12T14:54:43Z 219.2 2024-05-12T14:54:44Z 219.1 2024-05-12T14:54:45Z 219.3 2024-05-12T14:54:46Z 219.3 2024-05-12T14:54:47Z 219.2 2024-05-12T14:54:48Z 219.4 2024-05-12T14:54:49Z 219.5 2024-05-12T14:54:50Z 219.7 2024-05-12T14:54:51Z 219.6 2024-05-12T14:54:52Z 219.3 2024-05-12T14:54:53Z 219.1 2024-05-12T14:54:54Z 219.3 2024-05-12T14:54:55Z 219.5 2024-05-12T14:54:56Z 219.3 2024-05-12T14:54:57Z 219 2024-05-12T14:54:58Z 218.9 2024-05-12T14:54:59Z 219.2 2024-05-12T14:55:00Z 219.1 2024-05-12T14:55:01Z 218.8 2024-05-12T14:55:02Z 218.9 2024-05-12T14:55:03Z 219.2 2024-05-12T14:55:04Z 219.3 2024-05-12T14:55:05Z 219.3 2024-05-12T14:55:06Z 219.9 2024-05-12T14:55:07Z 220.2 2024-05-12T14:55:08Z 219.8 2024-05-12T14:55:09Z 220 2024-05-12T14:55:10Z 219.8 2024-05-12T14:55:11Z 219.4 2024-05-12T14:55:12Z 219.9 2024-05-12T14:55:13Z 219.6 2024-05-12T14:55:14Z 219 2024-05-12T14:55:15Z 219 2024-05-12T14:55:16Z 219 2024-05-12T14:55:17Z 219 2024-05-12T14:55:18Z 219.6 2024-05-12T14:55:19Z 219.3 2024-05-12T14:55:20Z 219.7 2024-05-12T14:55:21Z 219.5 2024-05-12T14:55:22Z 219.4 2024-05-12T14:55:23Z 219.9 2024-05-12T14:55:24Z 218.7 2024-05-12T14:55:25Z 210.1 2024-05-12T14:55:26Z 210 2024-05-12T14:55:27Z 210 2024-05-12T14:55:28Z 210.7 2024-05-12T14:55:29Z 217.1 2024-05-12T14:55:30Z 219 2024-05-12T14:55:31Z 219 2024-05-12T14:55:32Z 219 2024-05-12T14:55:33Z 218.4 2024-05-12T14:55:34Z 218 2024-05-12T14:55:35Z 218 2024-05-12T14:55:36Z 218 2024-05-12T14:55:37Z 218 2024-05-12T14:55:38Z 217.4 2024-05-12T14:55:39Z 217 2024-05-12T14:55:40Z 218.1 2024-05-12T14:55:41Z 217.1 2024-05-12T14:55:42Z 216.7 2024-05-12T14:55:43Z 216.6 2024-05-12T14:55:44Z 216.4 2024-05-12T14:55:45Z 216.5 2024-05-12T14:55:46Z 216.3 2024-05-12T14:55:47Z 216.8 2024-05-12T14:55:48Z 217.1 2024-05-12T14:55:49Z 217.6 2024-05-12T14:55:50Z 217.5 2024-05-12T14:55:51Z 217.4 2024-05-12T14:55:52Z 217.8 2024-05-12T14:55:53Z 218.4 2024-05-12T14:55:54Z 219 2024-05-12T14:55:55Z 218.6 2024-05-12T14:55:56Z 219 2024-05-12T14:55:57Z 219 2024-05-12T14:55:58Z 219.2 2024-05-12T14:55:59Z 220 2024-05-12T14:56:00Z 219.6 2024-05-12T14:56:01Z 220 2024-05-12T14:56:02Z 219.8 2024-05-12T14:56:03Z 220.2 2024-05-12T14:56:04Z 220.1 2024-05-12T14:56:05Z 220.7 2024-05-12T14:56:06Z 221.1 2024-05-12T14:56:07Z 222 2024-05-12T14:56:08Z 222 2024-05-12T14:56:09Z 222 2024-05-12T14:56:10Z 222.1 2024-05-12T14:56:11Z 222.8 2024-05-12T14:56:12Z 222.4 2024-05-12T14:56:13Z 222.9 2024-05-12T14:56:14Z 223 2024-05-12T14:56:15Z 222.9 2024-05-12T14:56:16Z 223.1 2024-05-12T14:56:17Z 222.8 2024-05-12T14:56:18Z 223.4 2024-05-12T14:56:19Z 223.3 2024-05-12T14:56:20Z 223.3 2024-05-12T14:56:21Z 223.8 2024-05-12T14:56:22Z 224 2024-05-12T14:56:23Z 224 2024-05-12T14:56:24Z 224.9 2024-05-12T14:56:25Z 224.8 2024-05-12T14:56:26Z 225 2024-05-12T14:56:27Z 225 2024-05-12T14:56:28Z 225 2024-05-12T14:56:29Z 225 2024-05-12T14:56:30Z 225.8 2024-05-12T14:56:31Z 225.5 2024-05-12T14:56:32Z 225 2024-05-12T14:56:33Z 225.7 2024-05-12T14:56:34Z 225.6 2024-05-12T14:56:35Z 225.6 2024-05-12T14:56:36Z 225.9 2024-05-12T14:56:37Z 225.8 2024-05-12T14:56:38Z 225.4 2024-05-12T14:56:39Z 225.9 2024-05-12T14:56:40Z 225.2 2024-05-12T14:56:41Z 225.2 2024-05-12T14:56:42Z 225.6 2024-05-12T14:56:43Z 225.2 2024-05-12T14:56:44Z 225.6 2024-05-12T14:56:45Z 226 2024-05-12T14:56:46Z 225.7 2024-05-12T14:56:47Z 225.5 2024-05-12T14:56:48Z 227 2024-05-12T14:56:49Z 227.7 2024-05-12T14:56:50Z 226 2024-05-12T14:56:51Z 226.6 2024-05-12T14:56:52Z 226.5 2024-05-12T14:56:53Z 226.4 2024-05-12T14:56:54Z 226.2 2024-05-12T14:56:55Z 226.4 2024-05-12T14:56:56Z 226.6 2024-05-12T14:56:57Z 226.5 2024-05-12T14:56:58Z 226.9 2024-05-12T14:56:59Z 226.6 2024-05-12T14:57:00Z 226.3 2024-05-12T14:57:01Z 226.9 2024-05-12T14:57:02Z 226.6 2024-05-12T14:57:03Z 226.9 2024-05-12T14:57:04Z 226.8 2024-05-12T14:57:05Z 226.6 2024-05-12T14:57:06Z 226.8 2024-05-12T14:57:07Z 227 2024-05-12T14:57:08Z 226.7 2024-05-12T14:57:09Z 226.6 2024-05-12T14:57:10Z 227 2024-05-12T14:57:11Z 226.7 2024-05-12T14:57:12Z 226.6 2024-05-12T14:57:13Z 227 2024-05-12T14:57:14Z 226.9 2024-05-12T14:57:15Z 226.6 2024-05-12T14:57:16Z 227 2024-05-12T14:57:17Z 227.2 2024-05-12T14:57:18Z 227.6 2024-05-12T14:57:19Z 226.4 2024-05-12T14:57:20Z 226.6 2024-05-12T14:57:21Z 226.6 2024-05-12T14:57:22Z 226.2 2024-05-12T14:57:23Z 226.2 2024-05-12T14:57:24Z 226.6 2024-05-12T14:57:25Z 226.5 2024-05-12T14:57:26Z 226.2 2024-05-12T14:57:27Z 226.4 2024-05-12T14:57:28Z 226.7 2024-05-12T14:57:29Z 226.7 2024-05-12T14:57:30Z 227.2 2024-05-12T14:57:31Z 227.1 2024-05-12T14:57:32Z 227.3 2024-05-12T14:57:33Z 227.2 2024-05-12T14:57:34Z 227.8 2024-05-12T14:57:35Z 227.9 2024-05-12T14:57:36Z 228.3 2024-05-12T14:57:37Z 228.2 2024-05-12T14:57:38Z 228.5 2024-05-12T14:57:39Z 229.6 2024-05-12T14:57:40Z 228.9 2024-05-12T14:57:41Z 229.1 2024-05-12T14:57:42Z 229.7 2024-05-12T14:57:43Z 230.5 2024-05-12T14:57:44Z 231.8 2024-05-12T14:57:45Z 231.1 2024-05-12T14:57:46Z 231.4 2024-05-12T14:57:47Z 232.1 2024-05-12T14:57:48Z 232.6 2024-05-12T14:57:49Z 232.8 2024-05-12T14:57:50Z 233.1 2024-05-12T14:57:51Z 234 2024-05-12T14:57:52Z 233.7 2024-05-12T14:57:53Z 233.8 2024-05-12T14:57:54Z 234.3 2024-05-12T14:57:55Z 235.5 2024-05-12T14:57:56Z 235 2024-05-12T14:57:57Z 233.9 2024-05-12T14:57:58Z 234.6 2024-05-12T14:57:59Z 233.5 2024-05-12T14:58:00Z 235.6 2024-05-12T14:58:01Z 235.1 2024-05-12T14:58:02Z 234.9 2024-05-12T14:58:03Z 234.9 2024-05-12T14:58:04Z 235.1 2024-05-12T14:58:05Z 233.6 2024-05-12T14:58:06Z 234.6 2024-05-12T14:58:07Z 234.9 2024-05-12T14:58:08Z 233.7 2024-05-12T14:58:09Z 233.3 2024-05-12T14:58:10Z 233.5 2024-05-12T14:58:11Z 232.6 2024-05-12T14:58:12Z 233.4 2024-05-12T14:58:13Z 232.7 2024-05-12T14:58:14Z 233 2024-05-12T14:58:15Z 233.3 2024-05-12T14:58:16Z 232.6 2024-05-12T14:58:17Z 232.9 2024-05-12T14:58:18Z 232.3 2024-05-12T14:58:19Z 232.5 2024-05-12T14:58:20Z 232.1 2024-05-12T14:58:21Z 232.3 2024-05-12T14:58:22Z 232 2024-05-12T14:58:23Z 232.4 2024-05-12T14:58:24Z 230.9 2024-05-12T14:58:25Z 230.6 2024-05-12T14:58:26Z 230.5 2024-05-12T14:58:27Z 231 2024-05-12T14:58:28Z 230.3 2024-05-12T14:58:29Z 230.5 2024-05-12T14:58:30Z 230.6 2024-05-12T14:58:31Z 230.5 2024-05-12T14:58:32Z 231 2024-05-12T14:58:33Z 231.3 2024-05-12T14:58:34Z 231 2024-05-12T14:58:35Z 231.6 2024-05-12T14:58:36Z 231.3 2024-05-12T14:58:37Z 231.5 2024-05-12T14:58:38Z 232.3 2024-05-12T14:58:39Z 232 2024-05-12T14:58:40Z 232.2 2024-05-12T14:58:41Z 232.6 2024-05-12T14:58:42Z 232 2024-05-12T14:58:43Z 232.4 2024-05-12T14:58:44Z 233.2 2024-05-12T14:58:45Z 233 2024-05-12T14:58:46Z 233.3 2024-05-12T14:58:47Z 233.4 2024-05-12T14:58:48Z 233 2024-05-12T14:58:49Z 233.1 2024-05-12T14:58:50Z 233.5 2024-05-12T14:58:51Z 233.7 2024-05-12T14:58:52Z 234 2024-05-12T14:58:53Z 234.1 2024-05-12T14:58:54Z 234.2 2024-05-12T14:58:55Z 234 2024-05-12T14:58:56Z 234 2024-05-12T14:58:57Z 234 2024-05-12T14:58:58Z 234.5 2024-05-12T14:58:59Z 234.3 2024-05-12T14:59:00Z 234.2 2024-05-12T14:59:01Z 234.9 2024-05-12T14:59:02Z 234.8 2024-05-12T14:59:03Z 235 2024-05-12T14:59:04Z 235.9 2024-05-12T14:59:05Z 234.8 2024-05-12T14:59:06Z 234.9 2024-05-12T14:59:07Z 234.7 2024-05-12T14:59:08Z 234.7 2024-05-12T14:59:09Z 234.8 2024-05-12T14:59:10Z 233.7 2024-05-12T14:59:11Z 231 2024-05-12T14:59:12Z 234.5 2024-05-12T14:59:13Z 234.6 2024-05-12T14:59:14Z 234.8 2024-05-12T14:59:15Z 234.6 2024-05-12T14:59:16Z 234.9 2024-05-12T14:59:17Z 235.4 2024-05-12T14:59:18Z 235 2024-05-12T14:59:19Z 235.4 2024-05-12T14:59:20Z 235.1 2024-05-12T14:59:21Z 235.1 2024-05-12T14:59:22Z 235.7 2024-05-12T14:59:23Z 235.2 2024-05-12T14:59:24Z 235.5 2024-05-12T14:59:25Z 235.5 2024-05-12T14:59:26Z 235.5 2024-05-12T14:59:27Z 235.4 2024-05-12T14:59:28Z 235.6 2024-05-12T14:59:29Z 235.3 2024-05-12T14:59:30Z 235.7 2024-05-12T14:59:31Z 236 2024-05-12T14:59:32Z 235.7 2024-05-12T14:59:33Z 235.9 2024-05-12T14:59:34Z 236 2024-05-12T14:59:35Z 236 2024-05-12T14:59:36Z 236 2024-05-12T14:59:37Z 236 2024-05-12T14:59:38Z 236 2024-05-12T14:59:39Z 236 2024-05-12T14:59:40Z 236 2024-05-12T14:59:41Z 236.1 2024-05-12T14:59:42Z 236 2024-05-12T14:59:43Z 236.2 2024-05-12T14:59:44Z 236.7 2024-05-12T14:59:45Z 236.3 2024-05-12T14:59:46Z 236.1 2024-05-12T14:59:47Z 237 2024-05-12T14:59:48Z 237 2024-05-12T14:59:49Z 237 2024-05-12T14:59:50Z 237 2024-05-12T14:59:51Z 237 2024-05-12T14:59:52Z 237 2024-05-12T14:59:53Z 237 2024-05-12T14:59:54Z 236.5 2024-05-12T14:59:55Z 236.1 2024-05-12T14:59:56Z 236.8 2024-05-12T14:59:57Z 236.6 2024-05-12T14:59:58Z 236 2024-05-12T14:59:59Z 235.9 2024-05-12T15:00:00Z 237 2024-05-12T15:00:01Z 237 2024-05-12T15:00:02Z 236 2024-05-12T15:00:03Z 235.4 2024-05-12T15:00:04Z 235.2 2024-05-12T15:00:05Z 235.6 2024-05-12T15:00:06Z 235.8 2024-05-12T15:00:07Z 235.8 2024-05-12T15:00:08Z 235.7 2024-05-12T15:00:09Z 235 2024-05-12T15:00:10Z 235.4 2024-05-12T15:00:11Z 235.3 2024-05-12T15:00:12Z 235 2024-05-12T15:00:13Z 235.2 2024-05-12T15:00:14Z 235.3 2024-05-12T15:00:15Z 235 2024-05-12T15:00:16Z 235 2024-05-12T15:00:17Z 235.2 2024-05-12T15:00:18Z 235 2024-05-12T15:00:19Z 235 2024-05-12T15:00:20Z 235.2 2024-05-12T15:00:21Z 235.1 2024-05-12T15:00:22Z 234 2024-05-12T15:00:23Z 234 2024-05-12T15:00:24Z 234.5 2024-05-12T15:00:25Z 234.5 2024-05-12T15:00:26Z 234 2024-05-12T15:00:27Z 234.2 2024-05-12T15:00:28Z 233.9 2024-05-12T15:00:29Z 233.3 2024-05-12T15:00:30Z 233.8 2024-05-12T15:00:31Z 233 2024-05-12T15:00:32Z 233.2 2024-05-12T15:00:33Z 234 2024-05-12T15:00:34Z 234 2024-05-12T15:00:35Z 234.1 2024-05-12T15:00:36Z 234.8 2024-05-12T15:00:37Z 234.9 2024-05-12T15:00:38Z 234.3 2024-05-12T15:00:39Z 234 2024-05-12T15:00:40Z 234 2024-05-12T15:00:41Z 234 2024-05-12T15:00:42Z 234 2024-05-12T15:00:43Z 234 2024-05-12T15:00:44Z 234 2024-05-12T15:00:45Z 235.5 2024-05-12T15:00:46Z 234.6 2024-05-12T15:00:47Z 234.1 2024-05-12T15:00:48Z 234 2024-05-12T15:00:49Z 234.4 2024-05-12T15:00:50Z 234.2 2024-05-12T15:00:51Z 234.8 2024-05-12T15:00:52Z 235 2024-05-12T15:00:53Z 235.9 2024-05-12T15:00:54Z 235.2 2024-05-12T15:00:55Z 236.8 2024-05-12T15:00:56Z 237.3 2024-05-12T15:00:57Z 236.4 2024-05-12T15:00:58Z 236 2024-05-12T15:00:59Z 237.3 2024-05-12T15:01:00Z 237.3 2024-05-12T15:01:01Z 237 2024-05-12T15:01:02Z 237.6 2024-05-12T15:01:03Z 237.4 2024-05-12T15:01:04Z 237 2024-05-12T15:01:05Z 237.2 2024-05-12T15:01:06Z 237.4 2024-05-12T15:01:07Z 237 2024-05-12T15:01:08Z 237 2024-05-12T15:01:09Z 237.1 2024-05-12T15:01:10Z 237.2 2024-05-12T15:01:11Z 237.5 2024-05-12T15:01:12Z 237.1 2024-05-12T15:01:13Z 237.9 2024-05-12T15:01:14Z 238 2024-05-12T15:01:15Z 237.6 2024-05-12T15:01:16Z 237.4 2024-05-12T15:01:17Z 237.6 2024-05-12T15:01:18Z 237 2024-05-12T15:01:19Z 237 2024-05-12T15:01:20Z 237.1 2024-05-12T15:01:21Z 236.9 2024-05-12T15:01:22Z 236.3 2024-05-12T15:01:23Z 236 2024-05-12T15:01:24Z 236.3 2024-05-12T15:01:25Z 236.3 2024-05-12T15:01:26Z 236 2024-05-12T15:01:27Z 236 2024-05-12T15:01:28Z 236 2024-05-12T15:01:29Z 235.9 2024-05-12T15:01:30Z 235.4 2024-05-12T15:01:31Z 235.5 2024-05-12T15:01:32Z 235 2024-05-12T15:01:33Z 235 2024-05-12T15:01:34Z 235.1 2024-05-12T15:01:35Z 235.2 2024-05-12T15:01:36Z 234.9 2024-05-12T15:01:37Z 234.5 2024-05-12T15:01:38Z 234 2024-05-12T15:01:39Z 234 2024-05-12T15:01:40Z 234 2024-05-12T15:01:41Z 234.3 2024-05-12T15:01:42Z 234.2 2024-05-12T15:01:43Z 233.1 2024-05-12T15:01:44Z 232 2024-05-12T15:01:45Z 231.5 2024-05-12T15:01:46Z 231.7 2024-05-12T15:01:47Z 231.4 2024-05-12T15:01:48Z 231.4 2024-05-12T15:01:49Z 232 2024-05-12T15:01:50Z 232 2024-05-12T15:01:51Z 232 2024-05-12T15:01:52Z 232 2024-05-12T15:01:53Z 232 2024-05-12T15:01:54Z 232 2024-05-12T15:01:55Z 232 2024-05-12T15:01:56Z 232 2024-05-12T15:01:57Z 232 2024-05-12T15:01:58Z 232 2024-05-12T15:01:59Z 232 2024-05-12T15:02:00Z 232 2024-05-12T15:02:01Z 232 2024-05-12T15:02:02Z 232 2024-05-12T15:02:03Z 232 2024-05-12T15:02:04Z 232 2024-05-12T15:02:05Z 232 2024-05-12T15:02:06Z 231.9 2024-05-12T15:02:07Z 231.3 2024-05-12T15:02:08Z 231.4 2024-05-12T15:02:09Z 232.3 2024-05-12T15:02:10Z 232.4 2024-05-12T15:02:11Z 232.4 2024-05-12T15:02:12Z 232.1 2024-05-12T15:02:13Z 232.2 2024-05-12T15:02:14Z 232.1 2024-05-12T15:02:15Z 232.5 2024-05-12T15:02:16Z 232.5 2024-05-12T15:02:17Z 232.8 2024-05-12T15:02:18Z 233 2024-05-12T15:02:19Z 232.9 2024-05-12T15:02:20Z 232.9 2024-05-12T15:02:21Z 233 2024-05-12T15:02:22Z 233 2024-05-12T15:02:23Z 232.4 2024-05-12T15:02:24Z 232.5 2024-05-12T15:02:25Z 233 2024-05-12T15:02:26Z 233 2024-05-12T15:02:27Z 232.4 2024-05-12T15:02:28Z 232.6 2024-05-12T15:02:29Z 232.7 2024-05-12T15:02:30Z 232.9 2024-05-12T15:02:31Z 233 2024-05-12T15:02:32Z 233 2024-05-12T15:02:33Z 233 2024-05-12T15:02:34Z 232.9 2024-05-12T15:02:35Z 232.3 2024-05-12T15:02:36Z 232.5 2024-05-12T15:02:37Z 232.9 2024-05-12T15:02:38Z 232.5 2024-05-12T15:02:39Z 232.3 2024-05-12T15:02:40Z 232.8 2024-05-12T15:02:41Z 232.6 2024-05-12T15:02:42Z 232.6 2024-05-12T15:02:43Z 230.6 2024-05-12T15:02:44Z 233.6 2024-05-12T15:02:45Z 233.8 2024-05-12T15:02:46Z 234 2024-05-12T15:02:47Z 233.9 2024-05-12T15:02:48Z 233.7 2024-05-12T15:02:49Z 233 2024-05-12T15:02:50Z 233.1 2024-05-12T15:02:51Z 233.4 2024-05-12T15:02:52Z 234 2024-05-12T15:02:53Z 234 2024-05-12T15:02:54Z 234 2024-05-12T15:02:55Z 234.2 2024-05-12T15:02:56Z 234.7 2024-05-12T15:02:57Z 234.7 2024-05-12T15:02:58Z 234.7 2024-05-12T15:02:59Z 234.7 2024-05-12T15:03:00Z 234.7 2024-05-12T15:03:01Z 234.6 2024-05-12T15:03:02Z 234 2024-05-12T15:03:03Z 234 2024-05-12T15:03:04Z 234 2024-05-12T15:03:05Z 234 2024-05-12T15:03:06Z 234 2024-05-12T15:03:07Z 234 2024-05-12T15:03:08Z 234 2024-05-12T15:03:09Z 234.2 2024-05-12T15:03:10Z 234.9 2024-05-12T15:03:11Z 235 2024-05-12T15:03:12Z 234.9 2024-05-12T15:03:13Z 233.9 2024-05-12T15:03:14Z 234 2024-05-12T15:03:15Z 233.9 2024-05-12T15:03:16Z 234.4 2024-05-12T15:03:17Z 234.8 2024-05-12T15:03:18Z 234.9 2024-05-12T15:03:19Z 235 2024-05-12T15:03:20Z 234.7 2024-05-12T15:03:21Z 234.2 2024-05-12T15:03:22Z 234.3 2024-05-12T15:03:23Z 234.5 2024-05-12T15:03:24Z 234.3 2024-05-12T15:03:25Z 233.5 2024-05-12T15:03:26Z 234.8 2024-05-12T15:03:27Z 234.8 2024-05-12T15:03:28Z 234.5 2024-05-12T15:03:29Z 234.5 2024-05-12T15:03:30Z 234.9 2024-05-12T15:03:31Z 235 2024-05-12T15:03:32Z 235.8 2024-05-12T15:03:33Z 235.3 2024-05-12T15:03:34Z 234.9 2024-05-12T15:03:35Z 234.3 2024-05-12T15:03:36Z 234.7 2024-05-12T15:03:37Z 235.8 2024-05-12T15:03:38Z 235.5 2024-05-12T15:03:39Z 235.4 2024-05-12T15:03:40Z 235.4 2024-05-12T15:03:41Z 235.6 2024-05-12T15:03:42Z 235.7 2024-05-12T15:03:43Z 235.2 2024-05-12T15:03:44Z 235.2 2024-05-12T15:03:45Z 235.5 2024-05-12T15:03:46Z 235.6 2024-05-12T15:03:47Z 235 2024-05-12T15:03:48Z 235.3 2024-05-12T15:03:49Z 236 2024-05-12T15:03:50Z 235.3 2024-05-12T15:03:51Z 234.9 2024-05-12T15:03:52Z 236 2024-05-12T15:03:53Z 235.8 2024-05-12T15:03:54Z 235.6 2024-05-12T15:03:55Z 236.1 2024-05-12T15:03:56Z 236.6 2024-05-12T15:03:57Z 236.5 2024-05-12T15:03:58Z 236.8 2024-05-12T15:03:59Z 236.9 2024-05-12T15:04:00Z 237.3 2024-05-12T15:04:01Z 237.2 2024-05-12T15:04:02Z 236.9 2024-05-12T15:04:03Z 237.3 2024-05-12T15:04:04Z 237.4 2024-05-12T15:04:05Z 237 2024-05-12T15:04:06Z 237.5 2024-05-12T15:04:07Z 236.9 2024-05-12T15:04:08Z 236.6 2024-05-12T15:04:09Z 237.2 2024-05-12T15:04:10Z 237.3 2024-05-12T15:04:11Z 237 2024-05-12T15:04:12Z 237.5 2024-05-12T15:04:13Z 237.2 2024-05-12T15:04:14Z 237.6 2024-05-12T15:04:15Z 237.1 2024-05-12T15:04:16Z 237.6 2024-05-12T15:04:17Z 237.1 2024-05-12T15:04:18Z 237.5 2024-05-12T15:04:19Z 237.1 2024-05-12T15:04:20Z 237.3 2024-05-12T15:04:21Z 237.4 2024-05-12T15:04:22Z 238 2024-05-12T15:04:23Z 237.9 2024-05-12T15:04:24Z 237.8 2024-05-12T15:04:25Z 238.1 2024-05-12T15:04:26Z 238.3 2024-05-12T15:04:27Z 238.3 2024-05-12T15:04:28Z 238.4 2024-05-12T15:04:29Z 236.6 2024-05-12T15:04:30Z 234.3 2024-05-12T15:04:31Z 232.5 2024-05-12T15:04:32Z 233 2024-05-12T15:04:33Z 232.5 2024-05-12T15:04:34Z 237.2 2024-05-12T15:04:35Z 238.2 2024-05-12T15:04:36Z 238.9 2024-05-12T15:04:37Z 238.3 2024-05-12T15:04:38Z 239.7 2024-05-12T15:04:39Z 239.8 2024-05-12T15:04:40Z 240 2024-05-12T15:04:41Z 240 2024-05-12T15:04:42Z 240 2024-05-12T15:04:43Z 240 2024-05-12T15:04:44Z 239.8 2024-05-12T15:04:45Z 239.9 2024-05-12T15:04:46Z 240 2024-05-12T15:04:47Z 239.9 2024-05-12T15:04:48Z 240.5 2024-05-12T15:04:49Z 239.9 2024-05-12T15:04:50Z 240.6 2024-05-12T15:04:51Z 240 2024-05-12T15:04:52Z 240 2024-05-12T15:04:53Z 240.7 2024-05-12T15:04:54Z 240.1 2024-05-12T15:04:55Z 240.5 2024-05-12T15:04:56Z 240.8 2024-05-12T15:04:57Z 240.7 2024-05-12T15:04:58Z 240.8 2024-05-12T15:04:59Z 240.8 2024-05-12T15:05:00Z 238.5 2024-05-12T15:05:01Z 233.7 2024-05-12T15:05:02Z 233 2024-05-12T15:05:03Z 233.1 2024-05-12T15:05:04Z 233.9 2024-05-12T15:05:05Z 233 2024-05-12T15:05:06Z 240.5 2024-05-12T15:05:07Z 239.9 2024-05-12T15:05:08Z 240.1 2024-05-12T15:05:09Z 240.8 2024-05-12T15:05:10Z 240.2 2024-05-12T15:05:11Z 240.2 2024-05-12T15:05:12Z 240.7 2024-05-12T15:05:13Z 240.5 2024-05-12T15:05:14Z 240.2 2024-05-12T15:05:15Z 240 2024-05-12T15:05:16Z 240.1 2024-05-12T15:05:17Z 240.3 2024-05-12T15:05:18Z 240 2024-05-12T15:05:19Z 240 2024-05-12T15:05:20Z 239.6 2024-05-12T15:05:21Z 239.5 2024-05-12T15:05:22Z 240 2024-05-12T15:05:23Z 239.5 2024-05-12T15:05:24Z 239.5 2024-05-12T15:05:25Z 240 2024-05-12T15:05:26Z 239.4 2024-05-12T15:05:27Z 238.6 2024-05-12T15:05:28Z 239.2 2024-05-12T15:05:29Z 239.9 2024-05-12T15:05:30Z 241.1 2024-05-12T15:05:31Z 238.9 2024-05-12T15:05:32Z 239.7 2024-05-12T15:05:33Z 239.3 2024-05-12T15:05:34Z 239.3 2024-05-12T15:05:35Z 239 2024-05-12T15:05:36Z 238.8 2024-05-12T15:05:37Z 238.6 2024-05-12T15:05:38Z 238.9 2024-05-12T15:05:39Z 239.6 2024-05-12T15:05:40Z 239.5 2024-05-12T15:05:41Z 239.1 2024-05-12T15:05:42Z 239.5 2024-05-12T15:05:43Z 239.7 2024-05-12T15:05:44Z 239.4 2024-05-12T15:05:45Z 239.8 2024-05-12T15:05:46Z 240.2 2024-05-12T15:05:47Z 240.3 2024-05-12T15:05:48Z 239.9 2024-05-12T15:05:49Z 241.9 2024-05-12T15:05:50Z 241.5 2024-05-12T15:05:51Z 241 2024-05-12T15:05:52Z 241.7 2024-05-12T15:05:53Z 243.3 2024-05-12T15:05:54Z 243 2024-05-12T15:05:55Z 242.9 2024-05-12T15:05:56Z 243.8 2024-05-12T15:05:57Z 245.1 2024-05-12T15:05:58Z 244.7 2024-05-12T15:05:59Z 245 2024-05-12T15:06:00Z 246.4 2024-05-12T15:06:01Z 246.7 2024-05-12T15:06:02Z 246.8 2024-05-12T15:06:03Z 247.7 2024-05-12T15:06:04Z 249 2024-05-12T15:06:05Z 249.1 2024-05-12T15:06:06Z 249.1 2024-05-12T15:06:07Z 249.3 2024-05-12T15:06:08Z 250.9 2024-05-12T15:06:09Z 252.4 2024-05-12T15:06:10Z 252.9 2024-05-12T15:06:11Z 253.7 2024-05-12T15:06:12Z 253.9 2024-05-12T15:06:13Z 253.6 2024-05-12T15:06:14Z 251.6 2024-05-12T15:06:15Z 251.4 2024-05-12T15:06:16Z 253.9 2024-05-12T15:06:17Z 254.6 2024-05-12T15:06:18Z 254.8 2024-05-12T15:06:19Z 254.1 2024-05-12T15:06:20Z 253.5 2024-05-12T15:06:21Z 253.9 2024-05-12T15:06:22Z 255.6 2024-05-12T15:06:23Z 255.3 2024-05-12T15:06:24Z 254.3 2024-05-12T15:06:25Z 254.4 2024-05-12T15:06:26Z 255.5 2024-05-12T15:06:27Z 252.6 2024-05-12T15:06:28Z 245.5 2024-05-12T15:06:29Z 241.2 2024-05-12T15:06:30Z 253.7 2024-05-12T15:06:31Z 255.2 2024-05-12T15:06:32Z 256.4 2024-05-12T15:06:33Z 255.1 2024-05-12T15:06:34Z 253.8 2024-05-12T15:06:35Z 253.2 2024-05-12T15:06:36Z 253.4 2024-05-12T15:06:37Z 252.5 2024-05-12T15:06:38Z 251.6 2024-05-12T15:06:39Z 250.5 2024-05-12T15:06:40Z 249.9 2024-05-12T15:06:41Z 250.6 2024-05-12T15:06:42Z 249.1 2024-05-12T15:06:43Z 248.1 2024-05-12T15:06:44Z 247.2 2024-05-12T15:06:45Z 247.5 2024-05-12T15:06:46Z 247.3 2024-05-12T15:06:47Z 247.5 2024-05-12T15:06:48Z 247.4 2024-05-12T15:06:49Z 246.7 2024-05-12T15:06:50Z 246.7 2024-05-12T15:06:51Z 246.7 2024-05-12T15:06:52Z 247 2024-05-12T15:06:53Z 247 2024-05-12T15:06:54Z 246.6 2024-05-12T15:06:55Z 246.9 2024-05-12T15:06:56Z 247.4 2024-05-12T15:06:57Z 247.3 2024-05-12T15:06:58Z 247 2024-05-12T15:06:59Z 247.2 2024-05-12T15:07:00Z 247.9 2024-05-12T15:07:01Z 248.2 2024-05-12T15:07:02Z 248.4 2024-05-12T15:07:03Z 249 2024-05-12T15:07:04Z 248.8 2024-05-12T15:07:05Z 248.6 2024-05-12T15:07:06Z 249 2024-05-12T15:07:07Z 249 2024-05-12T15:07:08Z 249.4 2024-05-12T15:07:09Z 248.9 2024-05-12T15:07:10Z 249.1 2024-05-12T15:07:11Z 249.4 2024-05-12T15:07:12Z 250 2024-05-12T15:07:13Z 250.1 2024-05-12T15:07:14Z 250 2024-05-12T15:07:15Z 250.4 2024-05-12T15:07:16Z 250.3 2024-05-12T15:07:17Z 250.2 2024-05-12T15:07:18Z 249.5 2024-05-12T15:07:19Z 250.5 2024-05-12T15:07:20Z 249.8 2024-05-12T15:07:21Z 250.4 2024-05-12T15:07:22Z 252 2024-05-12T15:07:23Z 251.3 2024-05-12T15:07:24Z 250.5 2024-05-12T15:07:25Z 252 2024-05-12T15:07:26Z 253.3 2024-05-12T15:07:27Z 251.6 2024-05-12T15:07:28Z 245.8 2024-05-12T15:07:29Z 246.9 2024-05-12T15:07:30Z 253.6 2024-05-12T15:07:31Z 254.1 2024-05-12T15:07:32Z 255.2 2024-05-12T15:07:33Z 256.3 2024-05-12T15:07:34Z 257.6 2024-05-12T15:07:35Z 258.9 2024-05-12T15:07:36Z 259.1 2024-05-12T15:07:37Z 260.3 2024-05-12T15:07:38Z 261.2 2024-05-12T15:07:39Z 261.8 2024-05-12T15:07:40Z 262.6 2024-05-12T15:07:41Z 263.4 2024-05-12T15:07:42Z 263.2 2024-05-12T15:07:43Z 263.8 2024-05-12T15:07:44Z 264.1 2024-05-12T15:07:45Z 264.1 2024-05-12T15:07:46Z 264.6 2024-05-12T15:07:47Z 266.1 2024-05-12T15:07:48Z 267 2024-05-12T15:07:49Z 267.6 2024-05-12T15:07:50Z 268 2024-05-12T15:07:51Z 268.4 2024-05-12T15:07:52Z 268.7 2024-05-12T15:07:53Z 269 2024-05-12T15:07:54Z 269.3 2024-05-12T15:07:55Z 270.1 2024-05-12T15:07:56Z 270.1 2024-05-12T15:07:57Z 271.1 2024-05-12T15:07:58Z 271.1 2024-05-12T15:07:59Z 271.9 2024-05-12T15:08:00Z 272.4 2024-05-12T15:08:01Z 273.2 2024-05-12T15:08:02Z 273.7 2024-05-12T15:08:03Z 274 2024-05-12T15:08:04Z 275 2024-05-12T15:08:05Z 276 2024-05-12T15:08:06Z 276 2024-05-12T15:08:07Z 276.2 2024-05-12T15:08:08Z 277.2 2024-05-12T15:08:09Z 278 2024-05-12T15:08:10Z 277.8 2024-05-12T15:08:11Z 277.9 2024-05-12T15:08:12Z 279.7 2024-05-12T15:08:13Z 281 2024-05-12T15:08:14Z 280.2 2024-05-12T15:08:15Z 280.2 2024-05-12T15:08:16Z 284 2024-05-12T15:08:17Z 283.9 2024-05-12T15:08:18Z 285.8 2024-05-12T15:08:19Z 287.5 2024-05-12T15:08:20Z 288.3 2024-05-12T15:08:21Z 289.6 2024-05-12T15:08:22Z 291.9 2024-05-12T15:08:23Z 292 2024-05-12T15:08:24Z 293.6 2024-05-12T15:08:25Z 294.5 2024-05-12T15:08:26Z 295.2 2024-05-12T15:08:27Z 295.3 2024-05-12T15:08:28Z 296.8 2024-05-12T15:08:29Z 297.1 2024-05-12T15:08:30Z 298.2 2024-05-12T15:08:31Z 299.7 2024-05-12T15:08:32Z 300.5 2024-05-12T15:08:33Z 301.9 2024-05-12T15:08:34Z 302.6 2024-05-12T15:08:35Z 303 2024-05-12T15:08:36Z 304.2 2024-05-12T15:08:37Z 304.6 2024-05-12T15:08:38Z 305 2024-05-12T15:08:39Z 305.7 2024-05-12T15:08:40Z 306 2024-05-12T15:08:41Z 306.2 2024-05-12T15:08:42Z 307.5 2024-05-12T15:08:43Z 308.7 2024-05-12T15:08:44Z 308.4 2024-05-12T15:08:45Z 308.8 2024-05-12T15:08:46Z 309.2 2024-05-12T15:08:47Z 309.5 2024-05-12T15:08:48Z 309.9 2024-05-12T15:08:49Z 309.8 2024-05-12T15:08:50Z 309.5 2024-05-12T15:08:51Z 310.5 2024-05-12T15:08:52Z 309.5 2024-05-12T15:08:53Z 309.2 2024-05-12T15:08:54Z 309 2024-05-12T15:08:55Z 308.5 2024-05-12T15:08:56Z 308.6 2024-05-12T15:08:57Z 308.2 2024-05-12T15:08:58Z 308.9 2024-05-12T15:08:59Z 307.1 2024-05-12T15:09:00Z 308.8 2024-05-12T15:09:01Z 309.3 2024-05-12T15:09:02Z 309.2 2024-05-12T15:09:03Z 309.2 2024-05-12T15:09:04Z 309.7 2024-05-12T15:09:05Z 309.3 2024-05-12T15:09:06Z 308.9 2024-05-12T15:09:07Z 309.8 2024-05-12T15:09:08Z 309.4 2024-05-12T15:09:09Z 310.1 2024-05-12T15:09:10Z 311.1 2024-05-12T15:09:11Z 311.2 2024-05-12T15:09:12Z 311.4 2024-05-12T15:09:13Z 311.1 2024-05-12T15:09:14Z 313 2024-05-12T15:09:15Z 311.8 2024-05-12T15:09:16Z 313 2024-05-12T15:09:17Z 312.8 2024-05-12T15:09:18Z 311.2 2024-05-12T15:09:19Z 312 2024-05-12T15:09:20Z 312.4 2024-05-12T15:09:21Z 311.7 2024-05-12T15:09:22Z 311.9 2024-05-12T15:09:23Z 311.1 2024-05-12T15:09:24Z 310.6 2024-05-12T15:09:25Z 310.8 2024-05-12T15:09:26Z 311.8 2024-05-12T15:09:27Z 312.8 2024-05-12T15:09:28Z 313.3 2024-05-12T15:09:29Z 313.7 2024-05-12T15:09:30Z 313.8 2024-05-12T15:09:31Z 313.7 2024-05-12T15:09:32Z 312.7 2024-05-12T15:09:33Z 311.6 2024-05-12T15:09:34Z 311.2 2024-05-12T15:09:35Z 310.7 2024-05-12T15:09:36Z 308.4 2024-05-12T15:09:37Z 307.4 2024-05-12T15:09:38Z 308.4 2024-05-12T15:09:39Z 309.5 2024-05-12T15:09:40Z 309 2024-05-12T15:09:41Z 307.2 2024-05-12T15:09:42Z 308.1 2024-05-12T15:09:43Z 309.1 2024-05-12T15:09:44Z 309.7 2024-05-12T15:09:45Z 309.1 2024-05-12T15:09:46Z 308.9 2024-05-12T15:09:47Z 308.9 2024-05-12T15:09:48Z 310 2024-05-12T15:09:49Z 308.5 2024-05-12T15:09:50Z 308.9 2024-05-12T15:09:51Z 308.5 2024-05-12T15:09:52Z 309.6 2024-05-12T15:09:53Z 309.9 2024-05-12T15:09:54Z 309.9 2024-05-12T15:09:55Z 309.4 2024-05-12T15:09:56Z 309.7 2024-05-12T15:09:57Z 309.9 2024-05-12T15:09:58Z 310.2 2024-05-12T15:09:59Z 310.6 2024-05-12T15:10:00Z 310.4 2024-05-12T15:10:01Z 310.4 2024-05-12T15:10:02Z 310 2024-05-12T15:10:03Z 308.4 2024-05-12T15:10:04Z 307.5 2024-05-12T15:10:05Z 307.4 2024-05-12T15:10:06Z 307.3 2024-05-12T15:10:07Z 307.6 2024-05-12T15:10:08Z 308 2024-05-12T15:10:09Z 307.8 2024-05-12T15:10:10Z 308 2024-05-12T15:10:11Z 306.9 2024-05-12T15:10:12Z 307.3 2024-05-12T15:10:13Z 308 2024-05-12T15:10:14Z 307.1 2024-05-12T15:10:15Z 307.1 2024-05-12T15:10:16Z 308 2024-05-12T15:10:17Z 307.6 2024-05-12T15:10:18Z 307.4 2024-05-12T15:10:19Z 307.9 2024-05-12T15:10:20Z 307 2024-05-12T15:10:21Z 307.7 2024-05-12T15:10:22Z 307.3 2024-05-12T15:10:23Z 307.7 2024-05-12T15:10:24Z 307.6 2024-05-12T15:10:25Z 306.9 2024-05-12T15:10:26Z 306.8 2024-05-12T15:10:27Z 306.7 2024-05-12T15:10:28Z 306.6 2024-05-12T15:10:29Z 305.9 2024-05-12T15:10:30Z 305.2 2024-05-12T15:10:31Z 305.2 2024-05-12T15:10:32Z 305.3 2024-05-12T15:10:33Z 304.7 2024-05-12T15:10:34Z 304.1 2024-05-12T15:10:35Z 303.1 2024-05-12T15:10:36Z 302.4 2024-05-12T15:10:37Z 301 2024-05-12T15:10:38Z 301.2 2024-05-12T15:10:39Z 300.4 2024-05-12T15:10:40Z 295.1 2024-05-12T15:10:41Z 289.9 2024-05-12T15:10:42Z 283.4 2024-05-12T15:10:43Z 274.7 2024-05-12T15:10:44Z 266.6 2024-05-12T15:10:45Z 260.4 2024-05-12T15:10:46Z 254.9 2024-05-12T15:10:47Z 254.4 2024-05-12T15:10:48Z 253.8 2024-05-12T15:10:49Z 253.3 2024-05-12T15:10:50Z 251.8 2024-05-12T15:10:51Z 249.7 2024-05-12T15:10:52Z 249.1 2024-05-12T15:10:53Z 249 2024-05-12T15:10:54Z 249 2024-05-12T15:10:55Z 250.3 2024-05-12T15:10:56Z 256 2024-05-12T15:10:57Z 260.5 2024-05-12T15:10:58Z 273.4 2024-05-12T15:10:59Z 289.6 2024-05-12T15:11:00Z 296.8 2024-05-12T15:11:01Z 296.6 2024-05-12T15:11:02Z 297.4 2024-05-12T15:11:03Z 298.3 2024-05-12T15:11:04Z 300.4 2024-05-12T15:11:05Z 301.7 2024-05-12T15:11:06Z 302.4 2024-05-12T15:11:07Z 303 2024-05-12T15:11:08Z 303.1 2024-05-12T15:11:09Z 303.2 2024-05-12T15:11:10Z 304.2 2024-05-12T15:11:11Z 305.7 2024-05-12T15:11:12Z 306.9 2024-05-12T15:11:13Z 308.3 2024-05-12T15:11:14Z 310.4 2024-05-12T15:11:15Z 311.8 2024-05-12T15:11:16Z 312.6 2024-05-12T15:11:17Z 312.3 2024-05-12T15:11:18Z 312.9 2024-05-12T15:11:19Z 314.2 2024-05-12T15:11:20Z 316 2024-05-12T15:11:21Z 317.8 2024-05-12T15:11:22Z 319.3 2024-05-12T15:11:23Z 320.5 2024-05-12T15:11:24Z 321.4 2024-05-12T15:11:25Z 320.8 2024-05-12T15:11:26Z 321.6 2024-05-12T15:11:27Z 322.2 2024-05-12T15:11:28Z 322.2 2024-05-12T15:11:29Z 323.4 2024-05-12T15:11:30Z 325.9 2024-05-12T15:11:31Z 327.2 2024-05-12T15:11:32Z 328.4 2024-05-12T15:11:33Z 329 2024-05-12T15:11:34Z 330.2 2024-05-12T15:11:35Z 331.5 2024-05-12T15:11:36Z 332.9 2024-05-12T15:11:37Z 333.7 2024-05-12T15:11:38Z 335.2 2024-05-12T15:11:39Z 336 2024-05-12T15:11:40Z 336.1 2024-05-12T15:11:41Z 338.1 2024-05-12T15:11:42Z 338.9 2024-05-12T15:11:43Z 340.5 2024-05-12T15:11:44Z 343.2 2024-05-12T15:11:45Z 343.4 2024-05-12T15:11:46Z 346.5 2024-05-12T15:11:47Z 346.9 2024-05-12T15:11:48Z 347.9 2024-05-12T15:11:49Z 349.8 2024-05-12T15:11:50Z 350.5 2024-05-12T15:11:51Z 350.4 2024-05-12T15:11:52Z 352.1 2024-05-12T15:11:53Z 352.8 2024-05-12T15:11:54Z 354.9 2024-05-12T15:11:55Z 355.1 2024-05-12T15:11:56Z 357.1 2024-05-12T15:11:57Z 359.4 2024-05-12T15:11:58Z 360.1 2024-05-12T15:11:59Z 363 2024-05-12T15:12:00Z 363.8 2024-05-12T15:12:01Z 365.9 2024-05-12T15:12:02Z 367 2024-05-12T15:12:03Z 368 2024-05-12T15:12:04Z 370.6 2024-05-12T15:12:05Z 371.4 2024-05-12T15:12:06Z 374.5 2024-05-12T15:12:07Z 374.5 2024-05-12T15:12:08Z 378.5 2024-05-12T15:12:09Z 378 2024-05-12T15:12:10Z 382.1 2024-05-12T15:12:11Z 381.8 2024-05-12T15:12:12Z 384.3 2024-05-12T15:12:13Z 386.1 2024-05-12T15:12:14Z 387.5 2024-05-12T15:12:15Z 391 2024-05-12T15:12:16Z 391.8 2024-05-12T15:12:17Z 393.7 2024-05-12T15:12:18Z 396 2024-05-12T15:12:19Z 397.9 2024-05-12T15:12:20Z 399.5 2024-05-12T15:12:21Z 401.3 2024-05-12T15:12:22Z 402.2 2024-05-12T15:12:23Z 404.3 2024-05-12T15:12:24Z 405.6 2024-05-12T15:12:25Z 407.2 2024-05-12T15:12:26Z 409 2024-05-12T15:12:27Z 410.3 2024-05-12T15:12:28Z 412.6 2024-05-12T15:12:29Z 414.1 2024-05-12T15:12:30Z 416.1 2024-05-12T15:12:31Z 418.1 2024-05-12T15:12:32Z 419.6 2024-05-12T15:12:33Z 421.8 2024-05-12T15:12:34Z 423.8 2024-05-12T15:12:35Z 425.2 2024-05-12T15:12:36Z 426.7 2024-05-12T15:12:37Z 428.6 2024-05-12T15:12:38Z 429.7 2024-05-12T15:12:39Z 431.7 2024-05-12T15:12:40Z 433.1 2024-05-12T15:12:41Z 435.1 2024-05-12T15:12:42Z 437 2024-05-12T15:12:43Z 437.8 2024-05-12T15:12:44Z 440.7 2024-05-12T15:12:45Z 440.5 2024-05-12T15:12:46Z 443 2024-05-12T15:12:47Z 443.2 2024-05-12T15:12:48Z 445.5 2024-05-12T15:12:49Z 448.6 2024-05-12T15:12:50Z 451.6 2024-05-12T15:12:51Z 454.9 2024-05-12T15:12:52Z 457.3 2024-05-12T15:12:53Z 457.6 2024-05-12T15:12:54Z 460.7 2024-05-12T15:12:55Z 461.2 2024-05-12T15:12:56Z 464.3 2024-05-12T15:12:57Z 464 2024-05-12T15:12:58Z 468 2024-05-12T15:12:59Z 467.7 2024-05-12T15:13:00Z 469.9 2024-05-12T15:13:01Z 473.4 2024-05-12T15:13:02Z 472.8 2024-05-12T15:13:03Z 473.9 2024-05-12T15:13:04Z 477.8 2024-05-12T15:13:05Z 479.3 2024-05-12T15:13:06Z 478.9 2024-05-12T15:13:07Z 480.4 2024-05-12T15:13:08Z 482.8 2024-05-12T15:13:09Z 482.4 2024-05-12T15:13:10Z 484 2024-05-12T15:13:11Z 485.7 2024-05-12T15:13:12Z 488.5 2024-05-12T15:13:13Z 491.2 2024-05-12T15:13:14Z 492.5 2024-05-12T15:13:15Z 493.4 2024-05-12T15:13:16Z 495.2 2024-05-12T15:13:17Z 496.4 2024-05-12T15:13:18Z 498.3 2024-05-12T15:13:19Z 499.6 2024-05-12T15:13:20Z 500.2 2024-05-12T15:13:21Z 499.3 2024-05-12T15:13:22Z 500.3 2024-05-12T15:13:23Z 493.6 2024-05-12T15:13:24Z 507 2024-05-12T15:13:25Z 506.3 2024-05-12T15:13:26Z 506.6 2024-05-12T15:13:27Z 510.4 2024-05-12T15:13:28Z 512 2024-05-12T15:13:29Z 511.7 2024-05-12T15:13:30Z 516 2024-05-12T15:13:31Z 515 2024-05-12T15:13:32Z 518.8 2024-05-12T15:13:33Z 518.9 2024-05-12T15:13:34Z 522.1 2024-05-12T15:13:35Z 522.5 2024-05-12T15:13:36Z 525.6 2024-05-12T15:13:37Z 527.6 2024-05-12T15:13:38Z 530.2 2024-05-12T15:13:39Z 532.2 2024-05-12T15:13:40Z 534 2024-05-12T15:13:41Z 535.5 2024-05-12T15:13:42Z 539.1 2024-05-12T15:13:43Z 540 2024-05-12T15:13:44Z 540.6 2024-05-12T15:13:45Z 543.6 2024-05-12T15:13:46Z 545.5 2024-05-12T15:13:47Z 546.7 2024-05-12T15:13:48Z 548.3 2024-05-12T15:13:49Z 549.9 2024-05-12T15:13:50Z 551.3 2024-05-12T15:13:51Z 552.4 2024-05-12T15:13:52Z 553.7 2024-05-12T15:13:53Z 555.5 2024-05-12T15:13:54Z 557.6 2024-05-12T15:13:55Z 558.5 2024-05-12T15:13:56Z 559.6 2024-05-12T15:13:57Z 562 2024-05-12T15:13:58Z 562.4 2024-05-12T15:13:59Z 562.7 2024-05-12T15:14:00Z 563.7 2024-05-12T15:14:01Z 564.1 2024-05-12T15:14:02Z 565.5 2024-05-12T15:14:03Z 567.1 2024-05-12T15:14:04Z 567.8 2024-05-12T15:14:05Z 570.4 2024-05-12T15:14:06Z 570.3 2024-05-12T15:14:07Z 572 2024-05-12T15:14:08Z 573.4 2024-05-12T15:14:09Z 574.5 2024-05-12T15:14:10Z 575.9 2024-05-12T15:14:11Z 579.4 2024-05-12T15:14:12Z 580.8 2024-05-12T15:14:13Z 582.3 2024-05-12T15:14:14Z 582.9 2024-05-12T15:14:15Z 584.4 2024-05-12T15:14:16Z 585.8 2024-05-12T15:14:17Z 586.3 2024-05-12T15:14:18Z 587.3 2024-05-12T15:14:19Z 587.5 2024-05-12T15:14:20Z 587.6 2024-05-12T15:14:21Z 588.7 2024-05-12T15:14:22Z 591.1 2024-05-12T15:14:23Z 592.6 2024-05-12T15:14:24Z 589.3 2024-05-12T15:14:25Z 594.9 2024-05-12T15:14:26Z 596.2 2024-05-12T15:14:27Z 596.6 2024-05-12T15:14:28Z 597.6 2024-05-12T15:14:29Z 598.2 2024-05-12T15:14:30Z 601.1 2024-05-12T15:14:31Z 602.5 2024-05-12T15:14:32Z 603.3 2024-05-12T15:14:33Z 604.4 2024-05-12T15:14:34Z 605.4 2024-05-12T15:14:35Z 606.8 2024-05-12T15:14:36Z 606.5 2024-05-12T15:14:37Z 609.6 2024-05-12T15:14:38Z 608.4 2024-05-12T15:14:39Z 608.3 2024-05-12T15:14:40Z 607.5 2024-05-12T15:14:41Z 607.4 2024-05-12T15:14:42Z 609.6 2024-05-12T15:14:43Z 610.9 2024-05-12T15:14:44Z 612.2 2024-05-12T15:14:45Z 614.5 2024-05-12T15:14:46Z 615.6 2024-05-12T15:14:47Z 616.6 2024-05-12T15:14:48Z 617 2024-05-12T15:14:49Z 614.8 2024-05-12T15:14:50Z 612.8 2024-05-12T15:14:51Z 613.9 2024-05-12T15:14:52Z 615.3 2024-05-12T15:14:53Z 616 2024-05-12T15:14:54Z 617.7 2024-05-12T15:14:55Z 616.5 2024-05-12T15:14:56Z 617.1 2024-05-12T15:14:57Z 619 2024-05-12T15:14:58Z 616.9 2024-05-12T15:14:59Z 619.7 2024-05-12T15:15:00Z 617.2 2024-05-12T15:15:01Z 619.1 2024-05-12T15:15:02Z 617.7 2024-05-12T15:15:03Z 618.1 2024-05-12T15:15:04Z 617.8 2024-05-12T15:15:05Z 618 2024-05-12T15:15:06Z 618.1 2024-05-12T15:15:07Z 618.2 2024-05-12T15:15:08Z 619.3 2024-05-12T15:15:09Z 619.3 2024-05-12T15:15:10Z 619.3 2024-05-12T15:15:11Z 620.2 2024-05-12T15:15:12Z 620.3 2024-05-12T15:15:13Z 620.9 2024-05-12T15:15:14Z 620.7 2024-05-12T15:15:15Z 621.2 2024-05-12T15:15:16Z 621.8 2024-05-12T15:15:17Z 622.3 2024-05-12T15:15:18Z 622.3 2024-05-12T15:15:19Z 623 2024-05-12T15:15:20Z 623.9 2024-05-12T15:15:21Z 624.3 2024-05-12T15:15:22Z 624.3 2024-05-12T15:15:23Z 625 2024-05-12T15:15:24Z 625.3 2024-05-12T15:15:25Z 626 2024-05-12T15:15:26Z 626.4 2024-05-12T15:15:27Z 626.8 2024-05-12T15:15:28Z 627.5 2024-05-12T15:15:29Z 628.4 2024-05-12T15:15:30Z 628.4 2024-05-12T15:15:31Z 629 2024-05-12T15:15:32Z 629.8 2024-05-12T15:15:33Z 630.3 2024-05-12T15:15:34Z 629.8 2024-05-12T15:15:35Z 630.5 2024-05-12T15:15:36Z 631.9 2024-05-12T15:15:37Z 632.9 2024-05-12T15:15:38Z 634 2024-05-12T15:15:39Z 634 2024-05-12T15:15:40Z 634.9 2024-05-12T15:15:41Z 635.5 2024-05-12T15:15:42Z 636.2 2024-05-12T15:15:43Z 636.5 2024-05-12T15:15:44Z 636.9 2024-05-12T15:15:45Z 637.8 2024-05-12T15:15:46Z 637.5 2024-05-12T15:15:47Z 637 2024-05-12T15:15:48Z 637.9 2024-05-12T15:15:49Z 638.6 2024-05-12T15:15:50Z 638.4 2024-05-12T15:15:51Z 639.3 2024-05-12T15:15:52Z 639.1 2024-05-12T15:15:53Z 639.3 2024-05-12T15:15:54Z 639.7 2024-05-12T15:15:55Z 640.7 2024-05-12T15:15:56Z 640.4 2024-05-12T15:15:57Z 639.1 2024-05-12T15:15:58Z 640.9 2024-05-12T15:15:59Z 640.8 2024-05-12T15:16:00Z 640.9 2024-05-12T15:16:01Z 641.9 2024-05-12T15:16:02Z 640.6 2024-05-12T15:16:03Z 639.8 2024-05-12T15:16:04Z 639.4 2024-05-12T15:16:05Z 639.7 2024-05-12T15:16:06Z 640.5 2024-05-12T15:16:07Z 640.9 2024-05-12T15:16:08Z 640.2 2024-05-12T15:16:09Z 640.2 2024-05-12T15:16:10Z 641.6 2024-05-12T15:16:11Z 641.3 2024-05-12T15:16:12Z 642.5 2024-05-12T15:16:13Z 642.7 2024-05-12T15:16:14Z 643.2 2024-05-12T15:16:15Z 644.6 2024-05-12T15:16:16Z 644.3 2024-05-12T15:16:17Z 644.6 2024-05-12T15:16:18Z 643.3 2024-05-12T15:16:19Z 644.5 2024-05-12T15:16:20Z 645.9 2024-05-12T15:16:21Z 645.8 2024-05-12T15:16:22Z 646.7 2024-05-12T15:16:23Z 646.4 2024-05-12T15:16:24Z 646.5 2024-05-12T15:16:25Z 647.8 2024-05-12T15:16:26Z 647.1 2024-05-12T15:16:27Z 647 2024-05-12T15:16:28Z 647 2024-05-12T15:16:29Z 646.8 2024-05-12T15:16:30Z 645.8 2024-05-12T15:16:31Z 644.9 2024-05-12T15:16:32Z 644.3 2024-05-12T15:16:33Z 644.2 2024-05-12T15:16:34Z 644.6 2024-05-12T15:16:35Z 644 2024-05-12T15:16:36Z 643.6 2024-05-12T15:16:37Z 642.9 2024-05-12T15:16:38Z 641.9 2024-05-12T15:16:39Z 640.2 2024-05-12T15:16:40Z 638.1 2024-05-12T15:16:41Z 635.9 2024-05-12T15:16:42Z 632.9 2024-05-12T15:16:43Z 631.9 2024-05-12T15:16:44Z 629.9 2024-05-12T15:16:45Z 628.2 2024-05-12T15:16:46Z 626 2024-05-12T15:16:47Z 622.7 2024-05-12T15:16:48Z 620.4 2024-05-12T15:16:49Z 618.6 2024-05-12T15:16:50Z 617.8 2024-05-12T15:16:51Z 616.8 2024-05-12T15:16:52Z 616.8 2024-05-12T15:16:53Z 615.2 2024-05-12T15:16:54Z 612.4 2024-05-12T15:16:55Z 610 2024-05-12T15:16:56Z 608.9 2024-05-12T15:16:57Z 608.5 2024-05-12T15:16:58Z 608 2024-05-12T15:16:59Z 606.3 2024-05-12T15:17:00Z 605.2 2024-05-12T15:17:01Z 604.9 2024-05-12T15:17:02Z 602.4 2024-05-12T15:17:03Z 600.6 2024-05-12T15:17:04Z 599 2024-05-12T15:17:05Z 597.2 2024-05-12T15:17:06Z 595.8 2024-05-12T15:17:07Z 594.3 2024-05-12T15:17:08Z 593.4 2024-05-12T15:17:09Z 592.2 2024-05-12T15:17:10Z 590.7 2024-05-12T15:17:11Z 589.2 2024-05-12T15:17:12Z 588.1 2024-05-12T15:17:13Z 585.5 2024-05-12T15:17:14Z 585 2024-05-12T15:17:15Z 583.3 2024-05-12T15:17:16Z 581.5 2024-05-12T15:17:17Z 580.4 2024-05-12T15:17:18Z 578.8 2024-05-12T15:17:19Z 578.2 2024-05-12T15:17:20Z 577 2024-05-12T15:17:21Z 575.1 2024-05-12T15:17:22Z 572.1 2024-05-12T15:17:23Z 570.4 2024-05-12T15:17:24Z 569.9 2024-05-12T15:17:25Z 568 2024-05-12T15:17:26Z 566.7 2024-05-12T15:17:27Z 565.6 2024-05-12T15:17:28Z 564.3 2024-05-12T15:17:29Z 565.5 2024-05-12T15:17:30Z 562.9 2024-05-12T15:17:31Z 561.2 2024-05-12T15:17:32Z 561.7 2024-05-12T15:17:33Z 558.9 2024-05-12T15:17:34Z 555.2 2024-05-12T15:17:35Z 554 2024-05-12T15:17:36Z 553.6 2024-05-12T15:17:37Z 552.1 2024-05-12T15:17:38Z 550.7 2024-05-12T15:17:39Z 547.5 2024-05-12T15:17:40Z 545.1 2024-05-12T15:17:41Z 543 2024-05-12T15:17:42Z 541.4 2024-05-12T15:17:43Z 538.8 2024-05-12T15:17:44Z 536.4 2024-05-12T15:17:45Z 534.3 2024-05-12T15:17:46Z 532.7 2024-05-12T15:17:47Z 532.3 2024-05-12T15:17:48Z 531.1 2024-05-12T15:17:49Z 529.7 2024-05-12T15:17:50Z 528.3 2024-05-12T15:17:51Z 526.8 2024-05-12T15:17:52Z 525.1 2024-05-12T15:17:53Z 523 2024-05-12T15:17:54Z 521.4 2024-05-12T15:17:55Z 520 2024-05-12T15:17:56Z 518.7 2024-05-12T15:17:57Z 517.3 2024-05-12T15:17:58Z 515.7 2024-05-12T15:17:59Z 514.5 2024-05-12T15:18:00Z 514.4 2024-05-12T15:18:01Z 512.4 2024-05-12T15:18:02Z 510.4 2024-05-12T15:18:03Z 509.8 2024-05-12T15:18:04Z 508.5 2024-05-12T15:18:05Z 507.9 2024-05-12T15:18:06Z 507.6 2024-05-12T15:18:07Z 506.8 2024-05-12T15:18:08Z 506.8 2024-05-12T15:18:09Z 506.4 2024-05-12T15:18:10Z 505.9 2024-05-12T15:18:11Z 499.5 2024-05-12T15:18:12Z 498.5 2024-05-12T15:18:13Z 504.1 2024-05-12T15:18:14Z 505.8 2024-05-12T15:18:15Z 506.3 2024-05-12T15:18:16Z 506.3 2024-05-12T15:18:17Z 507 2024-05-12T15:18:18Z 506 2024-05-12T15:18:19Z 505.4 2024-05-12T15:18:20Z 507.5 2024-05-12T15:18:21Z 508.2 2024-05-12T15:18:22Z 509.2 2024-05-12T15:18:23Z 509.8 2024-05-12T15:18:24Z 510.4 2024-05-12T15:18:25Z 510.7 2024-05-12T15:18:26Z 511 2024-05-12T15:18:27Z 511.9 2024-05-12T15:18:28Z 511.7 2024-05-12T15:18:29Z 512.2 2024-05-12T15:18:30Z 512.7 2024-05-12T15:18:31Z 513.1 2024-05-12T15:18:32Z 513.9 2024-05-12T15:18:33Z 514.2 2024-05-12T15:18:34Z 514.9 2024-05-12T15:18:35Z 515.2 2024-05-12T15:18:36Z 515.8 2024-05-12T15:18:37Z 516.2 2024-05-12T15:18:38Z 516.7 2024-05-12T15:18:39Z 517.3 2024-05-12T15:18:40Z 517.7 2024-05-12T15:18:41Z 516.2 2024-05-12T15:18:42Z 516 2024-05-12T15:18:43Z 520.1 2024-05-12T15:18:44Z 521 2024-05-12T15:18:45Z 520.8 2024-05-12T15:18:46Z 522 2024-05-12T15:18:47Z 522.5 2024-05-12T15:18:48Z 523 2024-05-12T15:18:49Z 523.3 2024-05-12T15:18:50Z 524.5 2024-05-12T15:18:51Z 524.7 2024-05-12T15:18:52Z 525.1 2024-05-12T15:18:53Z 525.6 2024-05-12T15:18:54Z 526.4 2024-05-12T15:18:55Z 527.7 2024-05-12T15:18:56Z 527.5 2024-05-12T15:18:57Z 525.9 2024-05-12T15:18:58Z 527.9 2024-05-12T15:18:59Z 528.7 2024-05-12T15:19:00Z 529.4 2024-05-12T15:19:01Z 530.6 2024-05-12T15:19:02Z 530.9 2024-05-12T15:19:03Z 530.6 2024-05-12T15:19:04Z 532.8 2024-05-12T15:19:05Z 533.8 2024-05-12T15:19:06Z 534.2 2024-05-12T15:19:07Z 535.6 2024-05-12T15:19:08Z 536 2024-05-12T15:19:09Z 538.2 2024-05-12T15:19:10Z 539.1 2024-05-12T15:19:11Z 539.5 2024-05-12T15:19:12Z 539.9 2024-05-12T15:19:13Z 541.8 2024-05-12T15:19:14Z 542.8 2024-05-12T15:19:15Z 542.5 2024-05-12T15:19:16Z 543.8 2024-05-12T15:19:17Z 546.6 2024-05-12T15:19:18Z 547.5 2024-05-12T15:19:19Z 546 2024-05-12T15:19:20Z 547.2 2024-05-12T15:19:21Z 549.5 2024-05-12T15:19:22Z 550.3 2024-05-12T15:19:23Z 550.3 2024-05-12T15:19:24Z 550.4 2024-05-12T15:19:25Z 551.4 2024-05-12T15:19:26Z 553.9 2024-05-12T15:19:27Z 554.3 2024-05-12T15:19:28Z 553.1 2024-05-12T15:19:29Z 553.1 2024-05-12T15:19:30Z 554.4 2024-05-12T15:19:31Z 555.7 2024-05-12T15:19:32Z 558.1 2024-05-12T15:19:33Z 560.4 2024-05-12T15:19:34Z 561.5 2024-05-12T15:19:35Z 561.8 2024-05-12T15:19:36Z 562.3 2024-05-12T15:19:37Z 563 2024-05-12T15:19:38Z 563 2024-05-12T15:19:39Z 562 2024-05-12T15:19:40Z 563.4 2024-05-12T15:19:41Z 566.1 2024-05-12T15:19:42Z 566.9 2024-05-12T15:19:43Z 567.9 2024-05-12T15:19:44Z 568.8 2024-05-12T15:19:45Z 569 2024-05-12T15:19:46Z 570.5 2024-05-12T15:19:47Z 572.2 2024-05-12T15:19:48Z 574.4 2024-05-12T15:19:49Z 575.7 2024-05-12T15:19:50Z 576.5 2024-05-12T15:19:51Z 576.3 2024-05-12T15:19:52Z 575.6 2024-05-12T15:19:53Z 576.1 2024-05-12T15:19:54Z 576.4 2024-05-12T15:19:55Z 577.1 2024-05-12T15:19:56Z 578 2024-05-12T15:19:57Z 580.4 2024-05-12T15:19:58Z 581.5 2024-05-12T15:19:59Z 582.1 2024-05-12T15:20:00Z 582.5 2024-05-12T15:20:01Z 582.6 2024-05-12T15:20:02Z 582.5 2024-05-12T15:20:03Z 581.8 2024-05-12T15:20:04Z 581.2 2024-05-12T15:20:05Z 580.9 2024-05-12T15:20:06Z 580.8 2024-05-12T15:20:07Z 580.6 2024-05-12T15:20:08Z 580.9 2024-05-12T15:20:09Z 581.4 2024-05-12T15:20:10Z 581.7 2024-05-12T15:20:11Z 582.5 2024-05-12T15:20:12Z 582.7 2024-05-12T15:20:13Z 582.5 2024-05-12T15:20:14Z 582.5 2024-05-12T15:20:15Z 582.9 2024-05-12T15:20:16Z 584.2 2024-05-12T15:20:17Z 585.3 2024-05-12T15:20:18Z 586.2 2024-05-12T15:20:19Z 586.2 2024-05-12T15:20:20Z 584.3 2024-05-12T15:20:21Z 583.5 2024-05-12T15:20:22Z 582.9 2024-05-12T15:20:23Z 582.9 2024-05-12T15:20:24Z 584.1 2024-05-12T15:20:25Z 584.6 2024-05-12T15:20:26Z 584.8 2024-05-12T15:20:27Z 584.6 2024-05-12T15:20:28Z 584 2024-05-12T15:20:29Z 584.2 2024-05-12T15:20:30Z 584.3 2024-05-12T15:20:31Z 590 2024-05-12T15:20:32Z 590.8 2024-05-12T15:20:33Z 590.9 2024-05-12T15:20:34Z 546.4 2024-05-12T15:23:08Z 533.2 2024-05-12T15:23:09Z 521.4 2024-05-12T15:23:10Z 513.8 2024-05-12T15:23:11Z 509.2 2024-05-12T15:23:12Z 506.4 2024-05-12T15:23:13Z 503.8 2024-05-12T15:23:14Z 501.1 2024-05-12T15:23:15Z 499 2024-05-12T15:23:16Z 497.1 2024-05-12T15:23:17Z 494.4 2024-05-12T15:23:18Z 492 2024-05-12T15:23:19Z 492.2 2024-05-12T15:23:20Z 492.9 2024-05-12T15:23:21Z 493 2024-05-12T15:23:22Z 493 2024-05-12T15:23:23Z 493.7 2024-05-12T15:23:24Z 495.6 2024-05-12T15:23:25Z 499.5 2024-05-12T15:23:26Z 504.9 2024-05-12T15:23:27Z 509.1 2024-05-12T15:23:28Z 510.2 2024-05-12T15:23:29Z 512.2 2024-05-12T15:23:30Z 515.4 2024-05-12T15:23:31Z 518 2024-05-12T15:23:32Z 520.1 2024-05-12T15:23:33Z 519.7 2024-05-12T15:23:34Z 517.9 2024-05-12T15:23:35Z 518.9 2024-05-12T15:23:36Z 520.3 2024-05-12T15:23:37Z 521.2 2024-05-12T15:23:38Z 522 2024-05-12T15:23:39Z 521.9 2024-05-12T15:23:40Z 523.6 2024-05-12T15:23:41Z 527.6 2024-05-12T15:23:42Z 533 2024-05-12T15:23:43Z 538 2024-05-12T15:23:44Z 547.7 2024-05-12T15:23:45Z 556 2024-05-12T15:23:46Z 563.8 2024-05-12T15:23:47Z 567.4 2024-05-12T15:23:48Z 571.4 2024-05-12T15:23:49Z 574.5 2024-05-12T15:23:50Z 575.9 2024-05-12T15:23:51Z 574.7 2024-05-12T15:23:52Z 576.3 2024-05-12T15:23:53Z 578.3 2024-05-12T15:23:54Z 578.5 2024-05-12T15:23:55Z 577.4 2024-05-12T15:23:56Z 575.5 2024-05-12T15:23:57Z 578.1 2024-05-12T15:23:58Z 579.5 2024-05-12T15:23:59Z 580.7 2024-05-12T15:24:00Z 583 2024-05-12T15:24:01Z 582.4 2024-05-12T15:24:02Z 581.6 2024-05-12T15:24:03Z 580.6 2024-05-12T15:24:04Z 578.9 2024-05-12T15:24:05Z 579.5 2024-05-12T15:24:06Z 579.6 2024-05-12T15:24:07Z 579.9 2024-05-12T15:24:08Z 580.6 2024-05-12T15:24:09Z 580.5 2024-05-12T15:24:10Z 580.6 2024-05-12T15:24:11Z 582.2 2024-05-12T15:24:12Z 582.4 2024-05-12T15:24:13Z 581.5 2024-05-12T15:24:14Z 579.8 2024-05-12T15:24:15Z 580.4 2024-05-12T15:24:16Z 583.1 2024-05-12T15:24:17Z 587.2 2024-05-12T15:24:18Z 590.2 2024-05-12T15:24:19Z 589.8 2024-05-12T15:24:20Z 590.8 2024-05-12T15:24:21Z 591 2024-05-12T15:24:22Z 592 2024-05-12T15:24:23Z 593.7 2024-05-12T15:24:24Z 594.5 2024-05-12T15:24:25Z 593 2024-05-12T15:24:26Z 584.6 2024-05-12T15:24:27Z 583.8 2024-05-12T15:24:28Z 591.9 2024-05-12T15:24:29Z 599.4 2024-05-12T15:24:30Z 607.2 2024-05-12T15:24:31Z 606.7 2024-05-12T15:24:32Z 606.3 2024-05-12T15:24:33Z 604.2 2024-05-12T15:24:34Z 606.5 2024-05-12T15:24:35Z 606.2 2024-05-12T15:24:36Z 606.5 2024-05-12T15:24:37Z 609.2 2024-05-12T15:24:38Z 608.4 2024-05-12T15:24:39Z 610.5 2024-05-12T15:24:40Z 608.1 2024-05-12T15:24:41Z 608.5 2024-05-12T15:24:42Z 608.7 2024-05-12T15:24:43Z 608.7 2024-05-12T15:24:44Z 608.3 2024-05-12T15:24:45Z 610.5 2024-05-12T15:24:46Z 611 2024-05-12T15:24:47Z 611.6 2024-05-12T15:24:48Z 611 2024-05-12T15:24:49Z 611.9 2024-05-12T15:24:50Z 611.2 2024-05-12T15:24:51Z 611.6 2024-05-12T15:24:52Z 611 2024-05-12T15:24:53Z 610.8 2024-05-12T15:24:54Z 610.4 2024-05-12T15:24:55Z 610.7 2024-05-12T15:24:56Z 612.5 2024-05-12T15:24:57Z 613.7 2024-05-12T15:24:58Z 612.5 2024-05-12T15:24:59Z 614.7 2024-05-12T15:25:00Z 612.6 2024-05-12T15:25:01Z 614.1 2024-05-12T15:25:02Z 613.9 2024-05-12T15:25:03Z 612.5 2024-05-12T15:25:04Z 612.3 2024-05-12T15:25:05Z 614 2024-05-12T15:25:06Z 612.6 2024-05-12T15:25:07Z 612.6 2024-05-12T15:25:08Z 613.9 2024-05-12T15:25:09Z 613.3 2024-05-12T15:25:10Z 613.1 2024-05-12T15:25:11Z 613.3 2024-05-12T15:25:12Z 612.3 2024-05-12T15:25:13Z 612.9 2024-05-12T15:25:14Z 613.3 2024-05-12T15:25:15Z 613.9 2024-05-12T15:25:16Z 613.9 2024-05-12T15:25:17Z 614.2 2024-05-12T15:25:18Z 614.9 2024-05-12T15:25:19Z 613.8 2024-05-12T15:25:20Z 614.6 2024-05-12T15:25:21Z 614.7 2024-05-12T15:25:22Z 616 2024-05-12T15:25:23Z 615.6 2024-05-12T15:25:24Z 615.9 2024-05-12T15:25:25Z 615.2 2024-05-12T15:25:26Z 615.9 2024-05-12T15:25:27Z 616 2024-05-12T15:25:28Z 615.9 2024-05-12T15:25:29Z 616.1 2024-05-12T15:25:30Z 617.1 2024-05-12T15:25:31Z 617.3 2024-05-12T15:25:32Z 617.8 2024-05-12T15:25:33Z 617.4 2024-05-12T15:25:34Z 617.5 2024-05-12T15:25:35Z 618.1 2024-05-12T15:25:36Z 617 2024-05-12T15:25:37Z 617.6 2024-05-12T15:25:38Z 617.4 2024-05-12T15:25:39Z 617.8 2024-05-12T15:25:40Z 618.3 2024-05-12T15:25:41Z 618.5 2024-05-12T15:25:42Z 618.4 2024-05-12T15:25:43Z 618.1 2024-05-12T15:25:44Z 618.5 2024-05-12T15:25:45Z 618.9 2024-05-12T15:25:46Z 620 2024-05-12T15:25:47Z 619.7 2024-05-12T15:25:48Z 619.8 2024-05-12T15:25:49Z 620.1 2024-05-12T15:25:50Z 620.6 2024-05-12T15:25:51Z 620 2024-05-12T15:25:52Z 621.3 2024-05-12T15:25:53Z 620.3 2024-05-12T15:25:54Z 621.4 2024-05-12T15:25:55Z 620.8 2024-05-12T15:25:56Z 616 2024-05-12T15:25:57Z 609.4 2024-05-12T15:25:58Z 607.3 2024-05-12T15:25:59Z 608.1 2024-05-12T15:26:00Z 608.3 2024-05-12T15:26:01Z 605.9 2024-05-12T15:26:02Z 608.4 2024-05-12T15:26:03Z 608.6 2024-05-12T15:26:04Z 612 2024-05-12T15:26:05Z 622.2 2024-05-12T15:26:06Z 624.5 2024-05-12T15:26:07Z 627.2 2024-05-12T15:26:08Z 628.6 2024-05-12T15:26:09Z 627.4 2024-05-12T15:26:10Z 628.3 2024-05-12T15:26:11Z 629.2 2024-05-12T15:26:12Z 629.1 2024-05-12T15:26:13Z 630.4 2024-05-12T15:26:14Z 631.4 2024-05-12T15:26:15Z 633.2 2024-05-12T15:26:16Z 632.8 2024-05-12T15:26:17Z 633.8 2024-05-12T15:26:18Z 636.1 2024-05-12T15:26:19Z 635.7 2024-05-12T15:26:20Z 636.2 2024-05-12T15:26:21Z 634.3 2024-05-12T15:26:22Z 630.5 2024-05-12T15:26:23Z 624.3 2024-05-12T15:26:24Z 621.4 2024-05-12T15:26:25Z 620.3 2024-05-12T15:26:26Z 619.6 2024-05-12T15:26:27Z 618.3 2024-05-12T15:26:28Z 621.1 2024-05-12T15:26:29Z 623.7 2024-05-12T15:26:30Z 622.8 2024-05-12T15:26:31Z 622.9 2024-05-12T15:26:32Z 625 2024-05-12T15:26:33Z 626.1 2024-05-12T15:26:34Z 626.7 2024-05-12T15:26:35Z 628.2 2024-05-12T15:26:36Z 629.2 2024-05-12T15:26:37Z 628.8 2024-05-12T15:26:38Z 629.5 2024-05-12T15:26:39Z 630.3 2024-05-12T15:26:40Z 631.5 2024-05-12T15:26:41Z 632 2024-05-12T15:26:42Z 631.6 2024-05-12T15:26:43Z 632.5 2024-05-12T15:26:44Z 632.6 2024-05-12T15:26:45Z 633.3 2024-05-12T15:26:46Z 632.1 2024-05-12T15:26:47Z 634.5 2024-05-12T15:26:48Z 635.3 2024-05-12T15:26:49Z 635.7 2024-05-12T15:26:50Z 636.1 2024-05-12T15:26:51Z 638 2024-05-12T15:26:52Z 639.7 2024-05-12T15:26:53Z 640 2024-05-12T15:26:54Z 638.5 2024-05-12T15:26:55Z 640.7 2024-05-12T15:26:56Z 643.6 2024-05-12T15:26:57Z 643.7 2024-05-12T15:26:58Z 643.6 2024-05-12T15:26:59Z 644.6 2024-05-12T15:27:00Z 643.3 2024-05-12T15:27:01Z 644 2024-05-12T15:27:02Z 644 2024-05-12T15:27:03Z 642 2024-05-12T15:27:04Z 640.5 2024-05-12T15:27:05Z 641 2024-05-12T15:27:06Z 643.9 2024-05-12T15:27:07Z 645.7 2024-05-12T15:27:08Z 647.7 2024-05-12T15:27:09Z 646.9 2024-05-12T15:27:10Z 649 2024-05-12T15:27:11Z 649.9 2024-05-12T15:27:12Z 651.1 2024-05-12T15:27:13Z 656.1 2024-05-12T15:27:14Z 659.4 2024-05-12T15:27:15Z 661.2 2024-05-12T15:27:16Z 661.5 2024-05-12T15:27:17Z 661.1 2024-05-12T15:27:18Z 663.8 2024-05-12T15:27:19Z 665.8 2024-05-12T15:27:20Z 666.2 2024-05-12T15:27:21Z 665.5 2024-05-12T15:27:22Z 665.9 2024-05-12T15:27:23Z 666.3 2024-05-12T15:27:24Z 666.6 2024-05-12T15:27:25Z 666.8 2024-05-12T15:27:26Z 666.5 2024-05-12T15:27:27Z 666.5 2024-05-12T15:27:28Z 668.6 2024-05-12T15:27:29Z 668.3 2024-05-12T15:27:30Z 669.5 2024-05-12T15:27:31Z 670.7 2024-05-12T15:27:32Z 668.9 2024-05-12T15:27:33Z 664.8 2024-05-12T15:27:34Z 660.7 2024-05-12T15:27:35Z 656.9 2024-05-12T15:27:36Z 652.3 2024-05-12T15:27:37Z 646.6 2024-05-12T15:27:38Z 641.2 2024-05-12T15:27:39Z 634.8 2024-05-12T15:27:40Z 628.7 2024-05-12T15:27:41Z 624.7 2024-05-12T15:27:42Z 620.4 2024-05-12T15:27:43Z 619.5 2024-05-12T15:27:44Z 622.8 2024-05-12T15:27:45Z 629.4 2024-05-12T15:27:46Z 635.6 2024-05-12T15:27:47Z 640.1 2024-05-12T15:27:48Z 643.5 2024-05-12T15:27:49Z 645.4 2024-05-12T15:27:50Z 647.9 2024-05-12T15:27:51Z 650.9 2024-05-12T15:27:52Z 653.5 2024-05-12T15:27:53Z 655.4 2024-05-12T15:27:54Z 657.5 2024-05-12T15:27:55Z 660.1 2024-05-12T15:27:56Z 662.7 2024-05-12T15:27:57Z 664.1 2024-05-12T15:27:58Z 664.1 2024-05-12T15:27:59Z 665.9 2024-05-12T15:28:00Z 667.4 2024-05-12T15:28:01Z 670.8 2024-05-12T15:28:02Z 671.3 2024-05-12T15:28:03Z 671.9 2024-05-12T15:28:04Z 671.4 2024-05-12T15:28:05Z 669.8 2024-05-12T15:28:06Z 668.5 2024-05-12T15:28:07Z 669.7 2024-05-12T15:28:08Z 667.6 2024-05-12T15:28:09Z 665 2024-05-12T15:28:10Z 664.6 2024-05-12T15:28:11Z 665.7 2024-05-12T15:28:12Z 663.4 2024-05-12T15:28:13Z 660.4 2024-05-12T15:28:14Z 659 2024-05-12T15:28:15Z 659.6 2024-05-12T15:28:16Z 658.8 2024-05-12T15:28:17Z 655.9 2024-05-12T15:28:18Z 653 2024-05-12T15:28:19Z 649.9 2024-05-12T15:28:20Z 650.3 2024-05-12T15:28:21Z 650.4 2024-05-12T15:28:22Z 648.6 2024-05-12T15:28:23Z 644.7 2024-05-12T15:28:24Z 644.7 2024-05-12T15:28:25Z 644.8 2024-05-12T15:28:26Z 643.2 2024-05-12T15:28:27Z 642 2024-05-12T15:28:28Z 642.1 2024-05-12T15:28:29Z 639.6 2024-05-12T15:28:30Z 640.7 2024-05-12T15:28:31Z 639.6 2024-05-12T15:28:32Z 638.5 2024-05-12T15:28:33Z 638.1 2024-05-12T15:28:34Z 636.4 2024-05-12T15:28:35Z 636.4 2024-05-12T15:28:36Z 634.8 2024-05-12T15:28:37Z 634.8 2024-05-12T15:28:38Z 632.7 2024-05-12T15:28:39Z 631.9 2024-05-12T15:28:40Z 631.2 2024-05-12T15:28:41Z 630.7 2024-05-12T15:28:42Z 630.5 2024-05-12T15:28:43Z 629.7 2024-05-12T15:28:44Z 630.6 2024-05-12T15:28:45Z 629.9 2024-05-12T15:28:46Z 629.8 2024-05-12T15:28:47Z 628.5 2024-05-12T15:28:48Z 628.9 2024-05-12T15:28:49Z 628.3 2024-05-12T15:28:50Z 628.1 2024-05-12T15:28:51Z 627.4 2024-05-12T15:28:52Z 628.4 2024-05-12T15:28:53Z 627.8 2024-05-12T15:28:54Z 627.7 2024-05-12T15:28:55Z 628 2024-05-12T15:28:56Z 628.6 2024-05-12T15:28:57Z 627.9 2024-05-12T15:28:58Z 627.3 2024-05-12T15:28:59Z 627.4 2024-05-12T15:29:00Z 625.5 2024-05-12T15:29:01Z 625.5 2024-05-12T15:29:02Z 625.9 2024-05-12T15:29:03Z 624.9 2024-05-12T15:29:04Z 622.9 2024-05-12T15:29:05Z 622.7 2024-05-12T15:29:06Z 621.8 2024-05-12T15:29:07Z 620 2024-05-12T15:29:08Z 618.2 2024-05-12T15:29:09Z 617 2024-05-12T15:29:10Z 615.6 2024-05-12T15:29:11Z 612.9 2024-05-12T15:29:12Z 608.7 2024-05-12T15:29:13Z 608.1 2024-05-12T15:29:14Z 608.6 2024-05-12T15:29:15Z 608.9 2024-05-12T15:29:16Z 608.9 2024-05-12T15:29:17Z 608.3 2024-05-12T15:29:18Z 605.1 2024-05-12T15:29:19Z 603.5 2024-05-12T15:29:20Z 602.5 2024-05-12T15:29:21Z 601.6 2024-05-12T15:29:22Z 595.1 2024-05-12T15:29:23Z 588.9 2024-05-12T15:29:24Z 585.4 2024-05-12T15:29:25Z 581.4 2024-05-12T15:29:26Z 578.3 2024-05-12T15:29:27Z 579.6 2024-05-12T15:29:28Z 585 2024-05-12T15:29:29Z 587.8 2024-05-12T15:29:30Z 590.2 2024-05-12T15:29:31Z 589.8 2024-05-12T15:29:32Z 587.4 2024-05-12T15:29:33Z 586.4 2024-05-12T15:29:34Z 582.4 2024-05-12T15:29:35Z 584.5 2024-05-12T15:29:36Z 582 2024-05-12T15:29:37Z 580.4 2024-05-12T15:29:38Z 581.5 2024-05-12T15:29:39Z 579.5 2024-05-12T15:29:40Z 577.5 2024-05-12T15:29:41Z 576.8 2024-05-12T15:29:42Z 575.5 2024-05-12T15:29:43Z 575.8 2024-05-12T15:29:44Z 575.6 2024-05-12T15:29:45Z 573.9 2024-05-12T15:29:46Z 573.2 2024-05-12T15:29:47Z 573 2024-05-12T15:29:48Z 571.7 2024-05-12T15:29:49Z 571.4 2024-05-12T15:29:50Z 567.6 2024-05-12T15:29:51Z 568.5 2024-05-12T15:29:52Z 568.3 2024-05-12T15:29:53Z 565.7 2024-05-12T15:29:54Z 564.4 2024-05-12T15:29:55Z 564.5 2024-05-12T15:29:56Z 565.8 2024-05-12T15:29:57Z 565.5 2024-05-12T15:29:58Z 563.1 2024-05-12T15:29:59Z 558.3 2024-05-12T15:30:00Z 552.8 2024-05-12T15:30:01Z 547.7 2024-05-12T15:30:02Z 544 2024-05-12T15:30:03Z 541.2 2024-05-12T15:30:04Z 538.6 2024-05-12T15:30:05Z 535.5 2024-05-12T15:30:06Z 532.6 2024-05-12T15:30:07Z 530.9 2024-05-12T15:30:08Z 528 2024-05-12T15:30:09Z 525.8 2024-05-12T15:30:10Z 523.2 2024-05-12T15:30:11Z 521.4 2024-05-12T15:30:12Z 523.6 2024-05-12T15:30:13Z 530 2024-05-12T15:30:14Z 541.5 2024-05-12T15:30:15Z 545.8 2024-05-12T15:30:16Z 549.1 2024-05-12T15:30:17Z 554.1 2024-05-12T15:30:18Z 555.9 2024-05-12T15:30:19Z 556.5 2024-05-12T15:30:20Z 556.7 2024-05-12T15:30:21Z 557.2 2024-05-12T15:30:22Z 556.4 2024-05-12T15:30:23Z 556.1 2024-05-12T15:30:24Z 556.8 2024-05-12T15:30:25Z 557.2 2024-05-12T15:30:26Z 555.6 2024-05-12T15:30:27Z 554.4 2024-05-12T15:30:28Z 554.7 2024-05-12T15:30:29Z 554.9 2024-05-12T15:30:30Z 554 2024-05-12T15:30:31Z 553.6 2024-05-12T15:30:32Z 553.5 2024-05-12T15:30:33Z 553.7 2024-05-12T15:30:34Z 553.1 2024-05-12T15:30:35Z 552 2024-05-12T15:30:36Z 552.3 2024-05-12T15:30:37Z 552.1 2024-05-12T15:30:38Z 550.7 2024-05-12T15:30:39Z 550 2024-05-12T15:30:40Z 551.6 2024-05-12T15:30:41Z 550 2024-05-12T15:30:42Z 549.6 2024-05-12T15:30:43Z 550.7 2024-05-12T15:30:44Z 550.1 2024-05-12T15:30:45Z 548.1 2024-05-12T15:30:46Z 548.4 2024-05-12T15:30:47Z 549.3 2024-05-12T15:30:48Z 549.2 2024-05-12T15:30:49Z 546.7 2024-05-12T15:30:50Z 546.9 2024-05-12T15:30:51Z 551.8 2024-05-12T15:30:52Z 559.1 2024-05-12T15:30:53Z 564.3 2024-05-12T15:30:54Z 567.8 2024-05-12T15:30:55Z 519.2 2024-05-12T15:31:49Z 520.8 2024-05-12T15:31:50Z 521.5 2024-05-12T15:31:51Z 520.6 2024-05-12T15:31:52Z 518.1 2024-05-12T15:31:53Z 516.8 2024-05-12T15:31:54Z 517.2 2024-05-12T15:31:55Z 517 2024-05-12T15:31:56Z 514.6 2024-05-12T15:31:57Z 514.5 2024-05-12T15:31:58Z 514.7 2024-05-12T15:31:59Z 513.1 2024-05-12T15:32:00Z 512.9 2024-05-12T15:32:01Z 511.4 2024-05-12T15:32:02Z 510.2 2024-05-12T15:32:03Z 509.7 2024-05-12T15:32:04Z 508.9 2024-05-12T15:32:05Z 509.6 2024-05-12T15:32:06Z 508.4 2024-05-12T15:32:07Z 507.8 2024-05-12T15:32:08Z 507.5 2024-05-12T15:32:09Z 506.2 2024-05-12T15:32:10Z 505.5 2024-05-12T15:32:11Z 505.7 2024-05-12T15:32:12Z 504.8 2024-05-12T15:32:13Z 504.5 2024-05-12T15:32:14Z 503.7 2024-05-12T15:32:15Z 502.4 2024-05-12T15:32:16Z 501.6 2024-05-12T15:32:17Z 500.4 2024-05-12T15:32:18Z 500.2 2024-05-12T15:32:19Z 499.4 2024-05-12T15:32:20Z 498.4 2024-05-12T15:32:21Z 498.1 2024-05-12T15:32:22Z 498.5 2024-05-12T15:32:23Z 497.8 2024-05-12T15:32:24Z 497.1 2024-05-12T15:32:25Z 497.8 2024-05-12T15:32:26Z 497.8 2024-05-12T15:32:27Z 494.9 2024-05-12T15:32:28Z 492.6 2024-05-12T15:32:29Z 490.8 2024-05-12T15:32:30Z 489.3 2024-05-12T15:32:31Z 487.8 2024-05-12T15:32:32Z 486.1 2024-05-12T15:32:33Z 484.9 2024-05-12T15:32:34Z 483.6 2024-05-12T15:32:35Z 483.1 2024-05-12T15:32:36Z 482.8 2024-05-12T15:32:37Z 482.2 2024-05-12T15:32:38Z 482 2024-05-12T15:32:39Z 481.8 2024-05-12T15:32:40Z 478.5 2024-05-12T15:32:41Z 473.7 2024-05-12T15:32:42Z 468.2 2024-05-12T15:32:43Z 460.6 2024-05-12T15:32:44Z 453.8 2024-05-12T15:32:45Z 448.6 2024-05-12T15:32:46Z 447.2 2024-05-12T15:32:47Z 451.5 2024-05-12T15:32:48Z 458.7 2024-05-12T15:32:49Z 468.4 2024-05-12T15:32:50Z 478 2024-05-12T15:32:51Z 489.4 2024-05-12T15:32:52Z 495.3 2024-05-12T15:32:53Z 500 2024-05-12T15:32:54Z 503 2024-05-12T15:32:55Z 503.3 2024-05-12T15:32:56Z 504.6 2024-05-12T15:32:57Z 506.2 2024-05-12T15:32:58Z 505.7 2024-05-12T15:32:59Z 507.4 2024-05-12T15:33:00Z 508.9 2024-05-12T15:33:01Z 507.6 2024-05-12T15:33:02Z 509.5 2024-05-12T15:33:03Z 508 2024-05-12T15:33:04Z 509.9 2024-05-12T15:33:05Z 511.2 2024-05-12T15:33:06Z 510.5 2024-05-12T15:33:07Z 511.7 2024-05-12T15:33:08Z 511.1 2024-05-12T15:33:09Z 510.9 2024-05-12T15:33:10Z 512.6 2024-05-12T15:33:11Z 512.3 2024-05-12T15:33:12Z 512.5 2024-05-12T15:33:13Z 513.2 2024-05-12T15:33:14Z 514.8 2024-05-12T15:33:15Z 514.4 2024-05-12T15:33:16Z 514.4 2024-05-12T15:33:17Z 515.5 2024-05-12T15:33:18Z 517.1 2024-05-12T15:33:19Z 518.1 2024-05-12T15:33:20Z 517.2 2024-05-12T15:33:21Z 517.3 2024-05-12T15:33:22Z 518.9 2024-05-12T15:33:23Z 520.1 2024-05-12T15:33:24Z 520.2 2024-05-12T15:33:25Z 520.6 2024-05-12T15:33:26Z 522.3 2024-05-12T15:33:27Z 522.5 2024-05-12T15:33:28Z 521.5 2024-05-12T15:33:29Z 524 2024-05-12T15:33:30Z 523.3 2024-05-12T15:33:31Z 523.6 2024-05-12T15:33:32Z 523.8 2024-05-12T15:33:33Z 523.2 2024-05-12T15:33:34Z 524.4 2024-05-12T15:33:35Z 527.3 2024-05-12T15:33:36Z 526.9 2024-05-12T15:33:37Z 526.9 2024-05-12T15:33:38Z 527.2 2024-05-12T15:33:39Z 527.9 2024-05-12T15:33:40Z 529.9 2024-05-12T15:33:41Z 529.9 2024-05-12T15:33:42Z 531.8 2024-05-12T15:33:43Z 536.3 2024-05-12T15:33:44Z 538.9 2024-05-12T15:33:45Z 537.8 2024-05-12T15:33:46Z 540 2024-05-12T15:33:47Z 550.5 2024-05-12T15:33:48Z 574.5 2024-05-12T15:33:49Z 517.7 2024-05-12T15:34:19Z 517.1 2024-05-12T15:34:20Z 525.1 2024-05-12T15:34:21Z 532.1 2024-05-12T15:34:22Z 532.4 2024-05-12T15:34:23Z 528.9 2024-05-12T15:34:24Z 532.8 2024-05-12T15:34:25Z 534.9 2024-05-12T15:34:26Z 534.7 2024-05-12T15:34:27Z 534.9 2024-05-12T15:34:28Z 534.5 2024-05-12T15:34:29Z 534 2024-05-12T15:34:30Z 532.4 2024-05-12T15:34:31Z 533.2 2024-05-12T15:34:32Z 532.4 2024-05-12T15:34:33Z 531.9 2024-05-12T15:34:34Z 532.5 2024-05-12T15:34:35Z 532.1 2024-05-12T15:34:36Z 532 2024-05-12T15:34:37Z 532.3 2024-05-12T15:34:38Z 531.7 2024-05-12T15:34:39Z 531.8 2024-05-12T15:34:40Z 531.9 2024-05-12T15:34:41Z 531.2 2024-05-12T15:34:42Z 530.4 2024-05-12T15:34:43Z 529.8 2024-05-12T15:34:44Z 529.7 2024-05-12T15:34:45Z 529.6 2024-05-12T15:34:46Z 527.5 2024-05-12T15:34:47Z 528 2024-05-12T15:34:48Z 528 2024-05-12T15:34:49Z 529.1 2024-05-12T15:34:50Z 527.7 2024-05-12T15:34:51Z 527.6 2024-05-12T15:34:52Z 527.5 2024-05-12T15:34:53Z 527.7 2024-05-12T15:34:54Z 527.2 2024-05-12T15:34:55Z 526 2024-05-12T15:34:56Z 525.9 2024-05-12T15:34:57Z 526 2024-05-12T15:34:58Z 525.7 2024-05-12T15:34:59Z 525.4 2024-05-12T15:35:00Z 525.5 2024-05-12T15:35:01Z 524.6 2024-05-12T15:35:02Z 524 2024-05-12T15:35:03Z 524 2024-05-12T15:35:04Z 523.9 2024-05-12T15:35:05Z 523 2024-05-12T15:35:06Z 523 2024-05-12T15:35:07Z 522.4 2024-05-12T15:35:08Z 522.2 2024-05-12T15:35:09Z 522.1 2024-05-12T15:35:10Z 521.4 2024-05-12T15:35:11Z 521 2024-05-12T15:35:12Z 520.9 2024-05-12T15:35:13Z 520.5 2024-05-12T15:35:14Z 520.1 2024-05-12T15:35:15Z 520.3 2024-05-12T15:35:16Z 520.4 2024-05-12T15:35:17Z 520.5 2024-05-12T15:35:18Z 520.8 2024-05-12T15:35:19Z 521.3 2024-05-12T15:35:20Z 520.7 2024-05-12T15:35:21Z 520.2 2024-05-12T15:35:22Z 521.6 2024-05-12T15:35:23Z 521.7 2024-05-12T15:35:24Z 521 2024-05-12T15:35:25Z 521.6 2024-05-12T15:35:26Z 522.1 2024-05-12T15:35:27Z 521 2024-05-12T15:35:28Z 522.1 2024-05-12T15:35:29Z 521.7 2024-05-12T15:35:30Z 522.4 2024-05-12T15:35:31Z 522.7 2024-05-12T15:35:32Z 522 2024-05-12T15:35:33Z 522.8 2024-05-12T15:35:34Z 522.9 2024-05-12T15:35:35Z 522.4 2024-05-12T15:35:36Z 522 2024-05-12T15:35:37Z 522.1 2024-05-12T15:35:38Z 522.1 2024-05-12T15:35:39Z 523 2024-05-12T15:35:40Z 524.2 2024-05-12T15:35:41Z 525.5 2024-05-12T15:35:42Z 525.6 2024-05-12T15:35:43Z 526 2024-05-12T15:35:44Z 526.3 2024-05-12T15:35:45Z 526.3 2024-05-12T15:35:46Z 526.3 2024-05-12T15:35:47Z 527.6 2024-05-12T15:35:48Z 528.7 2024-05-12T15:35:49Z 528.9 2024-05-12T15:35:50Z 527.1 2024-05-12T15:35:51Z 528.2 2024-05-12T15:35:52Z 528.9 2024-05-12T15:35:53Z 528.1 2024-05-12T15:35:54Z 529.3 2024-05-12T15:35:55Z 528.5 2024-05-12T15:35:56Z 529.9 2024-05-12T15:35:57Z 529.6 2024-05-12T15:35:58Z 530.3 2024-05-12T15:35:59Z 530.1 2024-05-12T15:36:00Z 530.8 2024-05-12T15:36:01Z 530.2 2024-05-12T15:36:02Z 532 2024-05-12T15:36:03Z 531.6 2024-05-12T15:36:04Z 532.1 2024-05-12T15:36:05Z 531.4 2024-05-12T15:36:06Z 531.9 2024-05-12T15:36:07Z 531.3 2024-05-12T15:36:08Z 532 2024-05-12T15:36:09Z 531 2024-05-12T15:36:10Z 531.4 2024-05-12T15:36:11Z 531.6 2024-05-12T15:36:12Z 530.5 2024-05-12T15:36:13Z 531.3 2024-05-12T15:36:14Z 530.3 2024-05-12T15:36:15Z 530.5 2024-05-12T15:36:16Z 530.5 2024-05-12T15:36:17Z 529.6 2024-05-12T15:36:18Z 528.7 2024-05-12T15:36:19Z 528.4 2024-05-12T15:36:20Z 528.7 2024-05-12T15:36:21Z 528.9 2024-05-12T15:36:22Z 528.3 2024-05-12T15:36:23Z 527 2024-05-12T15:36:24Z 527 2024-05-12T15:36:25Z 527 2024-05-12T15:36:26Z 526.8 2024-05-12T15:36:27Z 526.1 2024-05-12T15:36:28Z 526.4 2024-05-12T15:36:29Z 526.1 2024-05-12T15:36:30Z 526.2 2024-05-12T15:36:31Z 525.9 2024-05-12T15:36:32Z 525.7 2024-05-12T15:36:33Z 525.3 2024-05-12T15:36:34Z 525 2024-05-12T15:36:35Z 524.8 2024-05-12T15:36:36Z 524.4 2024-05-12T15:36:37Z 524.1 2024-05-12T15:36:38Z 524.1 2024-05-12T15:36:39Z 523.6 2024-05-12T15:36:40Z 523 2024-05-12T15:36:41Z 523 2024-05-12T15:36:42Z 522.5 2024-05-12T15:36:43Z 521.7 2024-05-12T15:36:44Z 521.8 2024-05-12T15:36:45Z 521 2024-05-12T15:36:46Z 521 2024-05-12T15:36:47Z 520.3 2024-05-12T15:36:48Z 520.3 2024-05-12T15:36:49Z 520.3 2024-05-12T15:36:50Z 519.3 2024-05-12T15:36:51Z 518.5 2024-05-12T15:36:52Z 518.1 2024-05-12T15:36:53Z 518 2024-05-12T15:36:54Z 517.9 2024-05-12T15:36:55Z 517.7 2024-05-12T15:36:56Z 517.2 2024-05-12T15:36:57Z 517 2024-05-12T15:36:58Z 517 2024-05-12T15:36:59Z 516.6 2024-05-12T15:37:00Z 515.9 2024-05-12T15:37:01Z 516.4 2024-05-12T15:37:02Z 516.2 2024-05-12T15:37:03Z 515.5 2024-05-12T15:37:04Z 515 2024-05-12T15:37:05Z 515.1 2024-05-12T15:37:06Z 514.5 2024-05-12T15:37:07Z 513.9 2024-05-12T15:37:08Z 513 2024-05-12T15:37:09Z 513 2024-05-12T15:37:10Z 512.2 2024-05-12T15:37:11Z 512.5 2024-05-12T15:37:12Z 511.5 2024-05-12T15:37:13Z 510.1 2024-05-12T15:37:14Z 510 2024-05-12T15:37:15Z 509.1 2024-05-12T15:37:16Z 508.5 2024-05-12T15:37:17Z 508 2024-05-12T15:37:18Z 507 2024-05-12T15:37:19Z 506 2024-05-12T15:37:20Z 505 2024-05-12T15:37:21Z 504 2024-05-12T15:37:22Z 503 2024-05-12T15:37:23Z 503 2024-05-12T15:37:24Z 502 2024-05-12T15:37:25Z 500.8 2024-05-12T15:37:26Z 500 2024-05-12T15:37:27Z 499 2024-05-12T15:37:28Z 498 2024-05-12T15:37:29Z 497.1 2024-05-12T15:37:30Z 495.6 2024-05-12T15:37:31Z 492.7 2024-05-12T15:37:32Z 494.6 2024-05-12T15:37:33Z 493.7 2024-05-12T15:37:34Z 493.6 2024-05-12T15:37:35Z 492.7 2024-05-12T15:37:36Z 492.2 2024-05-12T15:37:37Z 490.7 2024-05-12T15:37:38Z 490 2024-05-12T15:37:39Z 489.3 2024-05-12T15:37:40Z 488 2024-05-12T15:37:41Z 487.2 2024-05-12T15:37:42Z 485.7 2024-05-12T15:37:43Z 484.1 2024-05-12T15:37:44Z 483.6 2024-05-12T15:37:45Z 482.1 2024-05-12T15:37:46Z 480.7 2024-05-12T15:37:47Z 479.5 2024-05-12T15:37:48Z 478.1 2024-05-12T15:37:49Z 475.8 2024-05-12T15:37:50Z 475.2 2024-05-12T15:37:51Z 473.3 2024-05-12T15:37:52Z 471.1 2024-05-12T15:37:53Z 469.7 2024-05-12T15:37:54Z 468 2024-05-12T15:37:55Z 466 2024-05-12T15:37:56Z 464.1 2024-05-12T15:37:57Z 462.4 2024-05-12T15:37:58Z 460.8 2024-05-12T15:37:59Z 458.5 2024-05-12T15:38:00Z 456.3 2024-05-12T15:38:01Z 454.4 2024-05-12T15:38:02Z 452.4 2024-05-12T15:38:03Z 451 2024-05-12T15:38:04Z 449.3 2024-05-12T15:38:05Z 448.1 2024-05-12T15:38:06Z 445.5 2024-05-12T15:38:07Z 444.7 2024-05-12T15:38:08Z 441.1 2024-05-12T15:38:09Z 439.3 2024-05-12T15:38:10Z 437.5 2024-05-12T15:38:11Z 434.4 2024-05-12T15:38:12Z 433.5 2024-05-12T15:38:13Z 430.8 2024-05-12T15:38:14Z 429.7 2024-05-12T15:38:15Z 427.1 2024-05-12T15:38:16Z 425.7 2024-05-12T15:38:17Z 424.3 2024-05-12T15:38:18Z 421.8 2024-05-12T15:38:19Z 420 2024-05-12T15:38:20Z 419.3 2024-05-12T15:38:21Z 415.8 2024-05-12T15:38:22Z 415.4 2024-05-12T15:38:23Z 412.6 2024-05-12T15:38:24Z 409.4 2024-05-12T15:38:25Z 402.1 2024-05-12T15:38:26Z 392.1 2024-05-12T15:38:27Z 382.7 2024-05-12T15:38:28Z 383.1 2024-05-12T15:38:29Z 386.4 2024-05-12T15:38:30Z 384 2024-05-12T15:38:31Z 379.4 2024-05-12T15:38:32Z 374.2 2024-05-12T15:38:33Z 373.5 2024-05-12T15:38:34Z 376.6 2024-05-12T15:38:35Z 378 2024-05-12T15:38:36Z 377.7 2024-05-12T15:38:37Z 376 2024-05-12T15:38:38Z 370.9 2024-05-12T15:38:39Z 365 2024-05-12T15:38:40Z 345.7 2024-05-12T15:38:41Z 338.6 2024-05-12T15:38:42Z 330.4 2024-05-12T15:38:43Z 329 2024-05-12T15:38:44Z 330.3 2024-05-12T15:38:45Z 357.2 2024-05-12T15:38:46Z 360 2024-05-12T15:38:47Z 366.2 2024-05-12T15:38:48Z 366.5 2024-05-12T15:38:49Z 365.9 2024-05-12T15:38:50Z 365.3 2024-05-12T15:38:51Z 365.7 2024-05-12T15:38:52Z 367.3 2024-05-12T15:38:53Z 368.9 2024-05-12T15:38:54Z 372.8 2024-05-12T15:38:55Z 377.9 2024-05-12T15:38:56Z 380.7 2024-05-12T15:38:57Z 384.8 2024-05-12T15:38:58Z 389.3 2024-05-12T15:38:59Z 394.7 2024-05-12T15:39:00Z 399.5 2024-05-12T15:39:01Z 403.3 2024-05-12T15:39:02Z 405.3 2024-05-12T15:39:03Z 406.3 2024-05-12T15:39:04Z 407.8 2024-05-12T15:39:05Z 408.5 2024-05-12T15:39:06Z 409.6 2024-05-12T15:39:07Z 410.1 2024-05-12T15:39:08Z 410.3 2024-05-12T15:39:09Z 411.3 2024-05-12T15:39:10Z 412.3 2024-05-12T15:39:11Z 412 2024-05-12T15:39:12Z 414 2024-05-12T15:39:13Z 413.9 2024-05-12T15:39:14Z 416.2 2024-05-12T15:39:15Z 419.6 2024-05-12T15:39:16Z 422.8 2024-05-12T15:39:17Z 425.6 2024-05-12T15:39:18Z 427.9 2024-05-12T15:39:19Z 430 2024-05-12T15:39:20Z 430.7 2024-05-12T15:39:21Z 432 2024-05-12T15:39:22Z 432.6 2024-05-12T15:39:23Z 433.4 2024-05-12T15:39:24Z 434.9 2024-05-12T15:39:25Z 436.3 2024-05-12T15:39:26Z 437 2024-05-12T15:39:27Z 438 2024-05-12T15:39:28Z 439.6 2024-05-12T15:39:29Z 441.3 2024-05-12T15:39:30Z 443.3 2024-05-12T15:39:31Z 444.3 2024-05-12T15:39:32Z 444.7 2024-05-12T15:39:33Z 442.9 2024-05-12T15:39:34Z 441.5 2024-05-12T15:39:35Z 441.1 2024-05-12T15:39:36Z 443.9 2024-05-12T15:39:37Z 448.3 2024-05-12T15:39:38Z 452.5 2024-05-12T15:39:39Z 455.1 2024-05-12T15:39:40Z 456.8 2024-05-12T15:39:41Z 458.1 2024-05-12T15:39:42Z 459.1 2024-05-12T15:39:43Z 461 2024-05-12T15:39:44Z 462.5 2024-05-12T15:39:45Z 463.6 2024-05-12T15:39:46Z 464.9 2024-05-12T15:39:47Z 466.4 2024-05-12T15:39:48Z 467.4 2024-05-12T15:39:49Z 469.4 2024-05-12T15:39:50Z 470.8 2024-05-12T15:39:51Z 472.4 2024-05-12T15:39:52Z 472.7 2024-05-12T15:39:53Z 474.3 2024-05-12T15:39:54Z 475.4 2024-05-12T15:39:55Z 476.8 2024-05-12T15:39:56Z 477.5 2024-05-12T15:39:57Z 478.2 2024-05-12T15:39:58Z 479.3 2024-05-12T15:39:59Z 480.4 2024-05-12T15:40:00Z 481.1 2024-05-12T15:40:01Z 481.3 2024-05-12T15:40:02Z 480.4 2024-05-12T15:40:03Z 482.1 2024-05-12T15:40:04Z 482.8 2024-05-12T15:40:05Z 483.5 2024-05-12T15:40:06Z 484 2024-05-12T15:40:07Z 484 2024-05-12T15:40:08Z 485.5 2024-05-12T15:40:09Z 485.3 2024-05-12T15:40:10Z 486.7 2024-05-12T15:40:11Z 486.6 2024-05-12T15:40:12Z 487.5 2024-05-12T15:40:13Z 487.5 2024-05-12T15:40:14Z 488.3 2024-05-12T15:40:15Z 488.7 2024-05-12T15:40:16Z 489.2 2024-05-12T15:40:17Z 490 2024-05-12T15:40:18Z 490.3 2024-05-12T15:40:19Z 490.3 2024-05-12T15:40:20Z 491.1 2024-05-12T15:40:21Z 491.9 2024-05-12T15:40:22Z 492 2024-05-12T15:40:23Z 492.1 2024-05-12T15:40:24Z 492.3 2024-05-12T15:40:25Z 493 2024-05-12T15:40:26Z 493.1 2024-05-12T15:40:27Z 493.5 2024-05-12T15:40:28Z 494.1 2024-05-12T15:40:29Z 495.1 2024-05-12T15:40:30Z 495.3 2024-05-12T15:40:31Z 495.6 2024-05-12T15:40:32Z 496 2024-05-12T15:40:33Z 496.8 2024-05-12T15:40:34Z 497.4 2024-05-12T15:40:35Z 497.3 2024-05-12T15:40:36Z 497.1 2024-05-12T15:40:37Z 497.6 2024-05-12T15:40:38Z 498.2 2024-05-12T15:40:39Z 499.3 2024-05-12T15:40:40Z 500.2 2024-05-12T15:40:41Z 500.6 2024-05-12T15:40:42Z 501.2 2024-05-12T15:40:43Z 502.1 2024-05-12T15:40:44Z 503 2024-05-12T15:40:45Z 503.9 2024-05-12T15:40:46Z 505.1 2024-05-12T15:40:47Z 505.8 2024-05-12T15:40:48Z 506.5 2024-05-12T15:40:49Z 507.3 2024-05-12T15:40:50Z 508.2 2024-05-12T15:40:51Z 509.7 2024-05-12T15:40:52Z 510.6 2024-05-12T15:40:53Z 510.5 2024-05-12T15:40:54Z 511.7 2024-05-12T15:40:55Z 512.2 2024-05-12T15:40:56Z 512.9 2024-05-12T15:40:57Z 513.9 2024-05-12T15:40:58Z 514.4 2024-05-12T15:40:59Z 514.4 2024-05-12T15:41:00Z 513.8 2024-05-12T15:41:01Z 514 2024-05-12T15:41:02Z 514.4 2024-05-12T15:41:03Z 515 2024-05-12T15:41:04Z 514.8 2024-05-12T15:41:05Z 514.8 2024-05-12T15:41:06Z 515 2024-05-12T15:41:07Z 514.8 2024-05-12T15:41:08Z 514.6 2024-05-12T15:41:09Z 515 2024-05-12T15:41:10Z 515 2024-05-12T15:41:11Z 515 2024-05-12T15:41:12Z 515 2024-05-12T15:41:13Z 515 2024-05-12T15:41:14Z 515 2024-05-12T15:41:15Z 514.8 2024-05-12T15:41:16Z 515.3 2024-05-12T15:41:17Z 515.4 2024-05-12T15:41:18Z 515.1 2024-05-12T15:41:19Z 515.2 2024-05-12T15:41:20Z 514.7 2024-05-12T15:41:21Z 515 2024-05-12T15:41:22Z 515 2024-05-12T15:41:23Z 515.1 2024-05-12T15:41:24Z 514.7 2024-05-12T15:41:25Z 514.4 2024-05-12T15:41:26Z 514.9 2024-05-12T15:41:27Z 515 2024-05-12T15:41:28Z 513.1 2024-05-12T15:41:29Z 514.1 2024-05-12T15:41:30Z 514.1 2024-05-12T15:41:31Z 512.9 2024-05-12T15:41:32Z 512.6 2024-05-12T15:41:33Z 513.5 2024-05-12T15:41:34Z 512.8 2024-05-12T15:41:35Z 512.3 2024-05-12T15:41:36Z 512.3 2024-05-12T15:41:37Z 511.3 2024-05-12T15:41:38Z 510.1 2024-05-12T15:41:39Z 509.2 2024-05-12T15:41:40Z 508.5 2024-05-12T15:41:41Z 507.9 2024-05-12T15:41:42Z 507.2 2024-05-12T15:41:43Z 507.5 2024-05-12T15:41:44Z 506.8 2024-05-12T15:41:45Z 506.3 2024-05-12T15:41:46Z 506 2024-05-12T15:41:47Z 506 2024-05-12T15:41:48Z 506.3 2024-05-12T15:41:49Z 507 2024-05-12T15:41:50Z 507 2024-05-12T15:41:51Z 507.7 2024-05-12T15:41:52Z 508.3 2024-05-12T15:41:53Z 508.8 2024-05-12T15:41:54Z 510 2024-05-12T15:41:55Z 510.2 2024-05-12T15:41:56Z 511 2024-05-12T15:41:57Z 511.5 2024-05-12T15:41:58Z 512.2 2024-05-12T15:41:59Z 512.9 2024-05-12T15:42:00Z 513 2024-05-12T15:42:01Z 514.2 2024-05-12T15:42:02Z 515.5 2024-05-12T15:42:03Z 515.8 2024-05-12T15:42:04Z 516 2024-05-12T15:42:05Z 517.3 2024-05-12T15:42:06Z 517.6 2024-05-12T15:42:07Z 517.4 2024-05-12T15:42:08Z 517.3 2024-05-12T15:42:09Z 517.4 2024-05-12T15:42:10Z 518 2024-05-12T15:42:11Z 518 2024-05-12T15:42:12Z 518.4 2024-05-12T15:42:13Z 518.3 2024-05-12T15:42:14Z 519.1 2024-05-12T15:42:15Z 519.3 2024-05-12T15:42:16Z 519 2024-05-12T15:42:17Z 519 2024-05-12T15:42:18Z 519.2 2024-05-12T15:42:19Z 519.4 2024-05-12T15:42:20Z 519.8 2024-05-12T15:42:21Z 520 2024-05-12T15:42:22Z 520 2024-05-12T15:42:23Z 520.1 2024-05-12T15:42:24Z 520 2024-05-12T15:42:25Z 520.1 2024-05-12T15:42:26Z 519.9 2024-05-12T15:42:27Z 520 2024-05-12T15:42:28Z 520.2 2024-05-12T15:42:29Z 519.6 2024-05-12T15:42:30Z 519.1 2024-05-12T15:42:31Z 519 2024-05-12T15:42:32Z 518.7 2024-05-12T15:42:33Z 517.3 2024-05-12T15:42:34Z 517.5 2024-05-12T15:42:35Z 517.1 2024-05-12T15:42:36Z 517.3 2024-05-12T15:42:37Z 517.1 2024-05-12T15:42:38Z 516.8 2024-05-12T15:42:39Z 517.1 2024-05-12T15:42:40Z 516.2 2024-05-12T15:42:41Z 516.4 2024-05-12T15:42:42Z 516 2024-05-12T15:42:43Z 515.9 2024-05-12T15:42:44Z 515.2 2024-05-12T15:42:45Z 515 2024-05-12T15:42:46Z 514.7 2024-05-12T15:42:47Z 514.1 2024-05-12T15:42:48Z 514.1 2024-05-12T15:42:49Z 513 2024-05-12T15:42:50Z 513 2024-05-12T15:42:51Z 512.6 2024-05-12T15:42:52Z 512 2024-05-12T15:42:53Z 512.2 2024-05-12T15:42:54Z 512 2024-05-12T15:42:55Z 512 2024-05-12T15:42:56Z 511.7 2024-05-12T15:42:57Z 511.9 2024-05-12T15:42:58Z 511.5 2024-05-12T15:42:59Z 511.1 2024-05-12T15:43:00Z 511.4 2024-05-12T15:43:01Z 511 2024-05-12T15:43:02Z 511 2024-05-12T15:43:03Z 511 2024-05-12T15:43:04Z 511 2024-05-12T15:43:05Z 511 2024-05-12T15:43:06Z 510.8 2024-05-12T15:43:07Z 510 2024-05-12T15:43:08Z 510 2024-05-12T15:43:09Z 510 2024-05-12T15:43:10Z 509.9 2024-05-12T15:43:11Z 509.7 2024-05-12T15:43:12Z 509.9 2024-05-12T15:43:13Z 509.6 2024-05-12T15:43:14Z 509.3 2024-05-12T15:43:15Z 509 2024-05-12T15:43:16Z 509.5 2024-05-12T15:43:17Z 509.8 2024-05-12T15:43:18Z 509.1 2024-05-12T15:43:19Z 508.9 2024-05-12T15:43:20Z 508.7 2024-05-12T15:43:21Z 508.5 2024-05-12T15:43:22Z 508.3 2024-05-12T15:43:23Z 508.2 2024-05-12T15:43:24Z 508.1 2024-05-12T15:43:25Z 507.9 2024-05-12T15:43:26Z 507.6 2024-05-12T15:43:27Z 507 2024-05-12T15:43:28Z 507 2024-05-12T15:43:29Z 507 2024-05-12T15:43:30Z 507.3 2024-05-12T15:43:31Z 507.3 2024-05-12T15:43:32Z 507.4 2024-05-12T15:43:33Z 507.5 2024-05-12T15:43:34Z 506.6 2024-05-12T15:43:35Z 506.1 2024-05-12T15:43:36Z 505.9 2024-05-12T15:43:37Z 506 2024-05-12T15:43:38Z 505 2024-05-12T15:43:39Z 504.5 2024-05-12T15:43:40Z 504 2024-05-12T15:43:41Z 504 2024-05-12T15:43:42Z 503.9 2024-05-12T15:43:43Z 504.4 2024-05-12T15:43:44Z 504.1 2024-05-12T15:43:45Z 506.3 2024-05-12T15:43:46Z 506.2 2024-05-12T15:43:47Z 507.4 2024-05-12T15:43:48Z 507.7 2024-05-12T15:43:49Z 510.4 2024-05-12T15:43:50Z 511.2 2024-05-12T15:43:51Z 513.9 2024-05-12T15:43:52Z 515 2024-05-12T15:43:53Z 517.7 2024-05-12T15:43:54Z 520.1 2024-05-12T15:43:55Z 522 2024-05-12T15:43:56Z 524.3 2024-05-12T15:43:57Z 526.5 2024-05-12T15:43:58Z 528.7 2024-05-12T15:43:59Z 530.1 2024-05-12T15:44:00Z 532.1 2024-05-12T15:44:01Z 534.7 2024-05-12T15:44:02Z 536.5 2024-05-12T15:44:03Z 538.9 2024-05-12T15:44:04Z 540.9 2024-05-12T15:44:05Z 543.3 2024-05-12T15:44:06Z 545 2024-05-12T15:44:07Z 546.6 2024-05-12T15:44:08Z 548.3 2024-05-12T15:44:09Z 549.7 2024-05-12T15:44:10Z 551.2 2024-05-12T15:44:11Z 552.4 2024-05-12T15:44:12Z 553.4 2024-05-12T15:44:13Z 554.7 2024-05-12T15:44:14Z 556 2024-05-12T15:44:15Z 557.2 2024-05-12T15:44:16Z 558.3 2024-05-12T15:44:17Z 559.5 2024-05-12T15:44:18Z 560.2 2024-05-12T15:44:19Z 561.6 2024-05-12T15:44:20Z 563 2024-05-12T15:44:21Z 563.8 2024-05-12T15:44:22Z 564.8 2024-05-12T15:44:23Z 566 2024-05-12T15:44:24Z 567.4 2024-05-12T15:44:25Z 568.8 2024-05-12T15:44:26Z 570.1 2024-05-12T15:44:27Z 572.3 2024-05-12T15:44:28Z 574.5 2024-05-12T15:44:29Z 575.5 2024-05-12T15:44:30Z 577.2 2024-05-12T15:44:31Z 579.5 2024-05-12T15:44:32Z 581.2 2024-05-12T15:44:33Z 583.2 2024-05-12T15:44:34Z 585.2 2024-05-12T15:44:35Z 587.1 2024-05-12T15:44:36Z 589.1 2024-05-12T15:44:37Z 590.5 2024-05-12T15:44:38Z 592.1 2024-05-12T15:44:39Z 594 2024-05-12T15:44:40Z 595.3 2024-05-12T15:44:41Z 596.9 2024-05-12T15:44:42Z 598.5 2024-05-12T15:44:43Z 599.9 2024-05-12T15:44:44Z 601.3 2024-05-12T15:44:45Z 602.5 2024-05-12T15:44:46Z 604.2 2024-05-12T15:44:47Z 605.3 2024-05-12T15:44:48Z 606.9 2024-05-12T15:44:49Z 608.7 2024-05-12T15:44:50Z 610 2024-05-12T15:44:51Z 611.4 2024-05-12T15:44:52Z 612.8 2024-05-12T15:44:53Z 614.2 2024-05-12T15:44:54Z 615.8 2024-05-12T15:44:55Z 617.2 2024-05-12T15:44:56Z 618.9 2024-05-12T15:44:57Z 620.4 2024-05-12T15:44:58Z 621.9 2024-05-12T15:44:59Z 623.5 2024-05-12T15:45:00Z 625.2 2024-05-12T15:45:01Z 626.6 2024-05-12T15:45:02Z 627.8 2024-05-12T15:45:03Z 629 2024-05-12T15:45:04Z 629.9 2024-05-12T15:45:05Z 631.2 2024-05-12T15:45:06Z 631.9 2024-05-12T15:45:07Z 632.4 2024-05-12T15:45:08Z 633.6 2024-05-12T15:45:09Z 633.6 2024-05-12T15:45:10Z 634 2024-05-12T15:45:11Z 634.8 2024-05-12T15:45:12Z 635.9 2024-05-12T15:45:13Z 636.3 2024-05-12T15:45:14Z 637.2 2024-05-12T15:45:15Z 638.3 2024-05-12T15:45:16Z 639.1 2024-05-12T15:45:17Z 639.9 2024-05-12T15:45:18Z 641 2024-05-12T15:45:19Z 641 2024-05-12T15:45:20Z 642.2 2024-05-12T15:45:21Z 643.2 2024-05-12T15:45:22Z 644.1 2024-05-12T15:45:23Z 645.5 2024-05-12T15:45:24Z 647.7 2024-05-12T15:45:25Z 653.5 2024-05-12T15:45:26Z 666.7 2024-05-12T15:45:27Z 682.9 2024-05-12T15:45:28Z 696.9 2024-05-12T15:45:29Z 654.9 2024-05-12T15:46:28Z 654.2 2024-05-12T15:46:29Z 653.6 2024-05-12T15:46:30Z 652.8 2024-05-12T15:46:31Z 652.2 2024-05-12T15:46:32Z 652 2024-05-12T15:46:33Z 651.6 2024-05-12T15:46:34Z 651.6 2024-05-12T15:46:35Z 649.5 2024-05-12T15:46:36Z 649.7 2024-05-12T15:46:37Z 649 2024-05-12T15:46:38Z 647.9 2024-05-12T15:46:39Z 648.4 2024-05-12T15:46:40Z 647.6 2024-05-12T15:46:41Z 646.9 2024-05-12T15:46:42Z 646.8 2024-05-12T15:46:43Z 646.2 2024-05-12T15:46:44Z 646.4 2024-05-12T15:46:45Z 646.8 2024-05-12T15:46:46Z 644.4 2024-05-12T15:46:47Z 644.9 2024-05-12T15:46:48Z 644.5 2024-05-12T15:46:49Z 643.4 2024-05-12T15:46:50Z 642.9 2024-05-12T15:46:51Z 642.6 2024-05-12T15:46:52Z 640.8 2024-05-12T15:46:53Z 639.7 2024-05-12T15:46:54Z 639.4 2024-05-12T15:46:55Z 638.3 2024-05-12T15:46:56Z 636.7 2024-05-12T15:46:57Z 635.2 2024-05-12T15:46:58Z 633.6 2024-05-12T15:46:59Z 631.4 2024-05-12T15:47:00Z 630.2 2024-05-12T15:47:01Z 628.9 2024-05-12T15:47:02Z 627 2024-05-12T15:47:03Z 626.5 2024-05-12T15:47:04Z 624.5 2024-05-12T15:47:05Z 622.9 2024-05-12T15:47:06Z 621.5 2024-05-12T15:47:07Z 619.4 2024-05-12T15:47:08Z 618.3 2024-05-12T15:47:09Z 616.3 2024-05-12T15:47:10Z 615.3 2024-05-12T15:47:11Z 613.3 2024-05-12T15:47:12Z 613 2024-05-12T15:47:13Z 611.3 2024-05-12T15:47:14Z 609.9 2024-05-12T15:47:15Z 609.1 2024-05-12T15:47:16Z 608.3 2024-05-12T15:47:17Z 606.9 2024-05-12T15:47:18Z 606.4 2024-05-12T15:47:19Z 605.1 2024-05-12T15:47:20Z 603.9 2024-05-12T15:47:21Z 603.3 2024-05-12T15:47:22Z 601.8 2024-05-12T15:47:23Z 600.7 2024-05-12T15:47:24Z 600.3 2024-05-12T15:47:25Z 598.3 2024-05-12T15:47:26Z 598.6 2024-05-12T15:47:27Z 596 2024-05-12T15:47:28Z 595.7 2024-05-12T15:47:29Z 594.5 2024-05-12T15:47:30Z 593 2024-05-12T15:47:31Z 591.8 2024-05-12T15:47:32Z 590.2 2024-05-12T15:47:33Z 589.1 2024-05-12T15:47:34Z 585.5 2024-05-12T15:47:35Z 586.1 2024-05-12T15:47:36Z 583 2024-05-12T15:47:37Z 582.2 2024-05-12T15:47:38Z 583.3 2024-05-12T15:47:39Z 582.1 2024-05-12T15:47:40Z 583.1 2024-05-12T15:47:41Z 580.7 2024-05-12T15:47:42Z 579.7 2024-05-12T15:47:43Z 578.6 2024-05-12T15:47:44Z 577.7 2024-05-12T15:47:45Z 576.6 2024-05-12T15:47:46Z 575.3 2024-05-12T15:47:47Z 574.6 2024-05-12T15:47:48Z 572.8 2024-05-12T15:47:49Z 572.3 2024-05-12T15:47:50Z 571 2024-05-12T15:47:51Z 569.7 2024-05-12T15:47:52Z 566.7 2024-05-12T15:47:53Z 566.9 2024-05-12T15:47:54Z 566.3 2024-05-12T15:47:55Z 564.9 2024-05-12T15:47:56Z 564.1 2024-05-12T15:47:57Z 562.7 2024-05-12T15:47:58Z 560.7 2024-05-12T15:47:59Z 561.1 2024-05-12T15:48:00Z 559.5 2024-05-12T15:48:01Z 558.3 2024-05-12T15:48:02Z 556.7 2024-05-12T15:48:03Z 555.4 2024-05-12T15:48:04Z 555.2 2024-05-12T15:48:05Z 553.6 2024-05-12T15:48:06Z 552.6 2024-05-12T15:48:07Z 551.1 2024-05-12T15:48:08Z 550.5 2024-05-12T15:48:09Z 549.3 2024-05-12T15:48:10Z 548.8 2024-05-12T15:48:11Z 547.8 2024-05-12T15:48:12Z 546.5 2024-05-12T15:48:13Z 545.5 2024-05-12T15:48:14Z 545.2 2024-05-12T15:48:15Z 544.5 2024-05-12T15:48:16Z 544 2024-05-12T15:48:17Z 543.4 2024-05-12T15:48:18Z 543.1 2024-05-12T15:48:19Z 542.4 2024-05-12T15:48:20Z 542 2024-05-12T15:48:21Z 541.6 2024-05-12T15:48:22Z 540.9 2024-05-12T15:48:23Z 540.1 2024-05-12T15:48:24Z 540.7 2024-05-12T15:48:25Z 540.4 2024-05-12T15:48:26Z 539.3 2024-05-12T15:48:27Z 540 2024-05-12T15:48:28Z 539.4 2024-05-12T15:48:29Z 538.5 2024-05-12T15:48:30Z 537.9 2024-05-12T15:48:31Z 537.7 2024-05-12T15:48:32Z 537.8 2024-05-12T15:48:33Z 537.2 2024-05-12T15:48:34Z 537.1 2024-05-12T15:48:35Z 536.1 2024-05-12T15:48:36Z 535.9 2024-05-12T15:48:37Z 535.3 2024-05-12T15:48:38Z 534.6 2024-05-12T15:48:39Z 534 2024-05-12T15:48:40Z 533.3 2024-05-12T15:48:41Z 532 2024-05-12T15:48:42Z 531.8 2024-05-12T15:48:43Z 530 2024-05-12T15:48:44Z 529 2024-05-12T15:48:45Z 527.8 2024-05-12T15:48:46Z 526.9 2024-05-12T15:48:47Z 525.2 2024-05-12T15:48:48Z 522.4 2024-05-12T15:48:49Z 523 2024-05-12T15:48:50Z 521.9 2024-05-12T15:48:51Z 520.9 2024-05-12T15:48:52Z 519.5 2024-05-12T15:48:53Z 517.7 2024-05-12T15:48:54Z 516.8 2024-05-12T15:48:55Z 515.5 2024-05-12T15:48:56Z 513.8 2024-05-12T15:48:57Z 513.3 2024-05-12T15:48:58Z 511.8 2024-05-12T15:48:59Z 510.8 2024-05-12T15:49:00Z 509.4 2024-05-12T15:49:01Z 508.4 2024-05-12T15:49:02Z 507.1 2024-05-12T15:49:03Z 505.5 2024-05-12T15:49:04Z 505 2024-05-12T15:49:05Z 503.7 2024-05-12T15:49:06Z 502.4 2024-05-12T15:49:07Z 501.6 2024-05-12T15:49:08Z 498.8 2024-05-12T15:49:09Z 496.2 2024-05-12T15:49:10Z 498 2024-05-12T15:49:11Z 496.2 2024-05-12T15:49:12Z 495.4 2024-05-12T15:49:13Z 494.3 2024-05-12T15:49:14Z 493.3 2024-05-12T15:49:15Z 491.6 2024-05-12T15:49:16Z 491.1 2024-05-12T15:49:17Z 490.2 2024-05-12T15:49:18Z 488.5 2024-05-12T15:49:19Z 487.9 2024-05-12T15:49:20Z 487.2 2024-05-12T15:49:21Z 485.8 2024-05-12T15:49:22Z 484.6 2024-05-12T15:49:23Z 483.9 2024-05-12T15:49:24Z 482.2 2024-05-12T15:49:25Z 481.4 2024-05-12T15:49:26Z 479.9 2024-05-12T15:49:27Z 478.6 2024-05-12T15:49:28Z 477.8 2024-05-12T15:49:29Z 476.3 2024-05-12T15:49:30Z 476 2024-05-12T15:49:31Z 475 2024-05-12T15:49:32Z 474 2024-05-12T15:49:33Z 473 2024-05-12T15:49:34Z 471.5 2024-05-12T15:49:35Z 470.5 2024-05-12T15:49:36Z 469.8 2024-05-12T15:49:37Z 469.3 2024-05-12T15:49:38Z 469.1 2024-05-12T15:49:39Z 468.5 2024-05-12T15:49:40Z 467.6 2024-05-12T15:49:41Z 467.6 2024-05-12T15:49:42Z 467.7 2024-05-12T15:49:43Z 467.9 2024-05-12T15:49:44Z 467.4 2024-05-12T15:49:45Z 467 2024-05-12T15:49:46Z 466.1 2024-05-12T15:49:47Z 466.2 2024-05-12T15:49:48Z 467.7 2024-05-12T15:49:49Z 468.3 2024-05-12T15:49:50Z 469.4 2024-05-12T15:49:51Z 469.8 2024-05-12T15:49:52Z 470.6 2024-05-12T15:49:53Z 470.7 2024-05-12T15:49:54Z 471.3 2024-05-12T15:49:55Z 472.1 2024-05-12T15:49:56Z 471.7 2024-05-12T15:49:57Z 472.5 2024-05-12T15:49:58Z 473.6 2024-05-12T15:49:59Z 474.8 2024-05-12T15:50:00Z 475 2024-05-12T15:50:01Z 475.7 2024-05-12T15:50:02Z 476.2 2024-05-12T15:50:03Z 477.3 2024-05-12T15:50:04Z 477.7 2024-05-12T15:50:05Z 479 2024-05-12T15:50:06Z 478.7 2024-05-12T15:50:07Z 479.8 2024-05-12T15:50:08Z 480.2 2024-05-12T15:50:09Z 481 2024-05-12T15:50:10Z 481.1 2024-05-12T15:50:11Z 481.8 2024-05-12T15:50:12Z 482.2 2024-05-12T15:50:13Z 483.9 2024-05-12T15:50:14Z 482.3 2024-05-12T15:50:15Z 484.1 2024-05-12T15:50:16Z 484.2 2024-05-12T15:50:17Z 483.9 2024-05-12T15:50:18Z 485.3 2024-05-12T15:50:19Z 485 2024-05-12T15:50:20Z 483.6 2024-05-12T15:50:21Z 485.1 2024-05-12T15:50:22Z 485.8 2024-05-12T15:50:23Z 485.3 2024-05-12T15:50:24Z 485.6 2024-05-12T15:50:25Z 486.2 2024-05-12T15:50:26Z 486.6 2024-05-12T15:50:27Z 485.3 2024-05-12T15:50:28Z 484.5 2024-05-12T15:50:29Z 485.6 2024-05-12T15:50:30Z 486.4 2024-05-12T15:50:31Z 487 2024-05-12T15:50:32Z 486.6 2024-05-12T15:50:33Z 486 2024-05-12T15:50:34Z 485.9 2024-05-12T15:50:35Z 485.9 2024-05-12T15:50:36Z 485.9 2024-05-12T15:50:37Z 485.9 2024-05-12T15:50:38Z 486.1 2024-05-12T15:50:39Z 486.2 2024-05-12T15:50:40Z 486.3 2024-05-12T15:50:41Z 486.5 2024-05-12T15:50:42Z 485.9 2024-05-12T15:50:43Z 485.9 2024-05-12T15:50:44Z 485.9 2024-05-12T15:50:45Z 486 2024-05-12T15:50:46Z 486 2024-05-12T15:50:47Z 486 2024-05-12T15:50:48Z 485.6 2024-05-12T15:50:49Z 485.1 2024-05-12T15:50:50Z 485.1 2024-05-12T15:50:51Z 485.1 2024-05-12T15:50:52Z 485.4 2024-05-12T15:50:53Z 485.6 2024-05-12T15:50:54Z 485.8 2024-05-12T15:50:55Z 486 2024-05-12T15:50:56Z 486 2024-05-12T15:50:57Z 486 2024-05-12T15:50:58Z 486 2024-05-12T15:50:59Z 486 2024-05-12T15:51:00Z 486 2024-05-12T15:51:01Z 486 2024-05-12T15:51:02Z 486 2024-05-12T15:51:03Z 486 2024-05-12T15:51:04Z 486 2024-05-12T15:51:05Z 486 2024-05-12T15:51:06Z 486 2024-05-12T15:51:07Z 486 2024-05-12T15:51:08Z 486 2024-05-12T15:51:09Z 486 2024-05-12T15:51:10Z 486 2024-05-12T15:51:11Z 486 2024-05-12T15:51:12Z 486 2024-05-12T15:51:13Z 486 2024-05-12T15:51:14Z 486 2024-05-12T15:51:15Z 486 2024-05-12T15:51:16Z 486 2024-05-12T15:51:17Z 486 2024-05-12T15:51:18Z 486 2024-05-12T15:51:19Z 486 2024-05-12T15:51:20Z 486 2024-05-12T15:51:21Z 486 2024-05-12T15:51:22Z 486 2024-05-12T15:51:23Z 486 2024-05-12T15:51:24Z 485.9 2024-05-12T15:51:25Z 486 2024-05-12T15:51:26Z 486 2024-05-12T15:51:27Z 486 2024-05-12T15:51:28Z 486 2024-05-12T15:51:29Z 486 2024-05-12T15:51:30Z 486 2024-05-12T15:51:31Z 486 2024-05-12T15:51:32Z 486 2024-05-12T15:51:33Z 486 2024-05-12T15:51:34Z 486 2024-05-12T15:51:35Z 486 2024-05-12T15:51:36Z 486 2024-05-12T15:51:37Z 486 2024-05-12T15:51:38Z 486 2024-05-12T15:51:39Z 486 2024-05-12T15:51:40Z 486 2024-05-12T15:51:41Z 486 2024-05-12T15:51:42Z 486 2024-05-12T15:51:43Z 486 2024-05-12T15:51:44Z 486 2024-05-12T15:51:45Z 486 2024-05-12T15:51:46Z 486 2024-05-12T15:51:47Z 486 2024-05-12T15:51:48Z 485.9 2024-05-12T15:51:49Z 485.9 2024-05-12T15:51:50Z 485.9 2024-05-12T15:51:51Z 485.9 2024-05-12T15:51:52Z 485.9 2024-05-12T15:51:53Z 485.9 2024-05-12T15:51:54Z 485.9 2024-05-12T15:51:55Z 485.9 2024-05-12T15:51:56Z 485.9 2024-05-12T15:51:57Z 485.9 2024-05-12T15:51:58Z 485.9 2024-05-12T15:51:59Z 485.9 2024-05-12T15:52:00Z 485.9 2024-05-12T15:52:01Z 485.9 2024-05-12T15:52:02Z 485.9 2024-05-12T15:52:03Z 485.9 2024-05-12T15:52:04Z 485.9 2024-05-12T15:52:05Z 485.9 2024-05-12T15:52:06Z 485.9 2024-05-12T15:52:07Z 485.9 2024-05-12T15:52:08Z 485.9 2024-05-12T15:52:09Z 485.9 2024-05-12T15:52:10Z 485.9 2024-05-12T15:52:11Z 485.9 2024-05-12T15:52:12Z 485.9 2024-05-12T15:52:13Z 485.9 2024-05-12T15:52:14Z 485.9 2024-05-12T15:52:15Z 485.9 2024-05-12T15:52:16Z 485.9 2024-05-12T15:52:17Z 485.9 2024-05-12T15:52:18Z 485.9 2024-05-12T15:52:19Z 485.9 2024-05-12T15:52:20Z 485.9 2024-05-12T15:52:21Z 485.9 2024-05-12T15:52:22Z 485.9 2024-05-12T15:52:23Z 485.9 2024-05-12T15:52:24Z 485.9 2024-05-12T15:52:25Z 485.9 2024-05-12T15:52:26Z 485.9 2024-05-12T15:52:27Z 485.8 2024-05-12T15:52:28Z 485.4 2024-05-12T15:52:29Z 485.2 2024-05-12T15:52:30Z 484.9 2024-05-12T15:52:31Z 484.7 2024-05-12T15:52:32Z 484.4 2024-05-12T15:52:33Z 484.2 2024-05-12T15:52:34Z 484 2024-05-12T15:52:35Z 484.1 2024-05-12T15:52:36Z 484.2 2024-05-12T15:52:37Z 484.4 2024-05-12T15:52:38Z 484.5 2024-05-12T15:52:39Z 484.6 2024-05-12T15:52:40Z 484.6 2024-05-12T15:52:41Z 484.6 2024-05-12T15:52:42Z 484.6 2024-05-12T15:52:43Z 484.6 2024-05-12T15:52:44Z 484.6 2024-05-12T15:52:45Z 484.6 2024-05-12T15:52:46Z 484.5 2024-05-12T15:52:47Z 484.5 2024-05-12T15:52:48Z 484.6 2024-05-12T15:52:49Z 484.5 2024-05-12T15:52:50Z 484.5 2024-05-12T15:52:51Z 484.5 2024-05-12T15:52:52Z 484.6 2024-05-12T15:52:53Z 484.6 2024-05-12T15:52:54Z 484.6 2024-05-12T15:52:55Z 484.6 2024-05-12T15:52:56Z 484.6 2024-05-12T15:52:57Z 484.5 2024-05-12T15:52:58Z 484.6 2024-05-12T15:52:59Z 484.6 2024-05-12T15:53:00Z 484.6 2024-05-12T15:53:01Z 484.6 2024-05-12T15:53:02Z 484.6 2024-05-12T15:53:03Z 484.6 2024-05-12T15:53:04Z 484.6 2024-05-12T15:53:05Z 484.6 2024-05-12T15:53:06Z 484.6 2024-05-12T15:53:07Z 484.6 2024-05-12T15:53:08Z 484.6 2024-05-12T15:53:09Z 484.6 2024-05-12T15:53:10Z 484.6 2024-05-12T15:53:11Z 484.6 2024-05-12T15:53:12Z 484.6 2024-05-12T15:53:13Z 484.6 2024-05-12T15:53:15Z 484.8 2024-05-12T15:57:54Z 484.8 2024-05-12T15:57:55Z 484.8 2024-05-12T15:57:56Z 484.7 2024-05-12T15:57:57Z 484.6 2024-05-12T15:57:58Z 484.5 2024-05-12T15:57:59Z 484.4 2024-05-12T15:58:00Z 484.3 2024-05-12T15:58:01Z 484.3 2024-05-12T15:58:02Z 484.2 2024-05-12T15:58:03Z 484.1 2024-05-12T15:58:04Z 484.1 2024-05-12T15:58:05Z 484 2024-05-12T15:58:06Z 484 2024-05-12T15:58:07Z 484 2024-05-12T15:58:08Z 484 2024-05-12T15:58:09Z 484 2024-05-12T15:58:10Z 484 2024-05-12T15:58:11Z 484.1 2024-05-12T15:58:12Z 484.3 2024-05-12T15:58:13Z 484.1 2024-05-12T15:58:14Z 484 2024-05-12T15:58:15Z 484 2024-05-12T15:58:16Z 484 2024-05-12T15:58:17Z 483.8 2024-05-12T15:58:18Z 483.4 2024-05-12T15:58:19Z 483.5 2024-05-12T15:58:20Z 483.5 2024-05-12T15:58:21Z 483.5 2024-05-12T15:58:22Z 483.5 2024-05-12T15:58:23Z 483.4 2024-05-12T15:58:24Z 483.4 2024-05-12T15:58:25Z 483.3 2024-05-12T15:58:26Z 483.2 2024-05-12T15:58:27Z 483 2024-05-12T15:58:28Z 482.8 2024-05-12T15:58:29Z 482.8 2024-05-12T15:58:30Z 483 2024-05-12T15:58:31Z 481.8 2024-05-12T15:58:32Z 479.4 2024-05-12T15:58:33Z 480.7 2024-05-12T15:58:34Z 480.9 2024-05-12T15:58:35Z 481.4 2024-05-12T15:58:36Z 482.1 2024-05-12T15:58:37Z 482.8 2024-05-12T15:58:38Z 483 2024-05-12T15:58:39Z 483 2024-05-12T15:58:40Z 483 2024-05-12T15:58:41Z 483 2024-05-12T15:58:42Z 483 2024-05-12T15:58:43Z 483 2024-05-12T15:58:44Z 483.7 2024-05-12T15:58:45Z 484 2024-05-12T15:58:46Z 483.8 2024-05-12T15:58:47Z 484.4 2024-05-12T15:58:48Z 484.1 2024-05-12T15:58:49Z 483.4 2024-05-12T15:58:50Z 484.1 2024-05-12T15:58:51Z 484.6 2024-05-12T15:58:52Z 484.7 2024-05-12T15:58:53Z 483.7 2024-05-12T15:58:54Z 484.1 2024-05-12T15:58:55Z 484.7 2024-05-12T15:58:56Z 483.5 2024-05-12T15:58:57Z 483.1 2024-05-12T15:58:58Z 483.8 2024-05-12T15:58:59Z 483.3 2024-05-12T15:59:00Z 483.1 2024-05-12T15:59:01Z 483.3 2024-05-12T15:59:02Z 482.4 2024-05-12T15:59:03Z 483 2024-05-12T15:59:04Z 483 2024-05-12T15:59:05Z 483 2024-05-12T15:59:06Z 482.7 2024-05-12T15:59:07Z 483 2024-05-12T15:59:08Z 482.6 2024-05-12T15:59:09Z 482.1 2024-05-12T15:59:10Z 482.8 2024-05-12T15:59:11Z 482 2024-05-12T15:59:12Z 483 2024-05-12T15:59:13Z 482 2024-05-12T15:59:14Z 482.2 2024-05-12T15:59:15Z 482.2 2024-05-12T15:59:16Z 481.3 2024-05-12T15:59:17Z 481.9 2024-05-12T15:59:18Z 481.1 2024-05-12T15:59:19Z 481.5 2024-05-12T15:59:20Z 481.5 2024-05-12T15:59:21Z 481 2024-05-12T15:59:22Z 480.7 2024-05-12T15:59:23Z 479.7 2024-05-12T15:59:24Z 479.8 2024-05-12T15:59:25Z 479.9 2024-05-12T15:59:26Z 480.1 2024-05-12T15:59:27Z 481.6 2024-05-12T15:59:28Z 482.1 2024-05-12T15:59:29Z 483.1 2024-05-12T15:59:30Z 483 2024-05-12T15:59:31Z 483.1 2024-05-12T15:59:32Z 483.6 2024-05-12T15:59:33Z 483.8 2024-05-12T15:59:34Z 484.4 2024-05-12T15:59:35Z 484.4 2024-05-12T15:59:36Z 484.6 2024-05-12T15:59:37Z 485.2 2024-05-12T15:59:38Z 485.7 2024-05-12T15:59:39Z 485.6 2024-05-12T15:59:40Z 486.3 2024-05-12T15:59:41Z 486.2 2024-05-12T15:59:42Z 486.6 2024-05-12T15:59:43Z 487 2024-05-12T15:59:44Z 486.1 2024-05-12T15:59:45Z 488.3 2024-05-12T15:59:46Z 487.6 2024-05-12T15:59:47Z 487.9 2024-05-12T15:59:48Z 487.9 2024-05-12T15:59:49Z 488.8 2024-05-12T15:59:50Z 488.5 2024-05-12T15:59:51Z 488.7 2024-05-12T15:59:52Z 488.1 2024-05-12T15:59:53Z 489.1 2024-05-12T15:59:54Z 488.9 2024-05-12T15:59:55Z 488.2 2024-05-12T15:59:56Z 489.3 2024-05-12T15:59:57Z 489.9 2024-05-12T15:59:58Z 489 2024-05-12T15:59:59Z 489.2 2024-05-12T16:00:00Z 490.2 2024-05-12T16:00:01Z 490.7 2024-05-12T16:00:02Z 490.7 2024-05-12T16:00:03Z 490.4 2024-05-12T16:00:04Z 490.2 2024-05-12T16:00:05Z 490.4 2024-05-12T16:00:06Z 490.6 2024-05-12T16:00:07Z 491.3 2024-05-12T16:00:08Z 491.3 2024-05-12T16:00:09Z 491.3 2024-05-12T16:00:10Z 491.5 2024-05-12T16:00:11Z 491 2024-05-12T16:00:12Z 491 2024-05-12T16:00:13Z 491.7 2024-05-12T16:00:14Z 492 2024-05-12T16:00:15Z 492 2024-05-12T16:00:16Z 492.3 2024-05-12T16:00:17Z 493 2024-05-12T16:00:18Z 493 2024-05-12T16:00:19Z 493 2024-05-12T16:00:20Z 494.2 2024-05-12T16:00:21Z 494.4 2024-05-12T16:00:22Z 494.3 2024-05-12T16:00:23Z 493.5 2024-05-12T16:00:24Z 493.6 2024-05-12T16:00:25Z 494 2024-05-12T16:00:26Z 494.7 2024-05-12T16:00:27Z 496 2024-05-12T16:00:28Z 496 2024-05-12T16:00:29Z 497 2024-05-12T16:00:30Z 497.7 2024-05-12T16:00:31Z 498.6 2024-05-12T16:00:32Z 499.1 2024-05-12T16:00:33Z 498.3 2024-05-12T16:00:34Z 498.1 2024-05-12T16:00:35Z 499.5 2024-05-12T16:00:36Z 499.2 2024-05-12T16:00:37Z 499.2 2024-05-12T16:00:38Z 499.2 2024-05-12T16:00:39Z 499.3 2024-05-12T16:00:40Z 499.1 2024-05-12T16:00:41Z 500.4 2024-05-12T16:00:42Z 500 2024-05-12T16:00:43Z 500.7 2024-05-12T16:00:44Z 500.6 2024-05-12T16:00:45Z 500.7 2024-05-12T16:00:46Z 500.5 2024-05-12T16:00:47Z 500.6 2024-05-12T16:00:48Z 500.7 2024-05-12T16:00:49Z 500.6 2024-05-12T16:00:50Z 500.4 2024-05-12T16:00:51Z 500.6 2024-05-12T16:00:52Z 499.7 2024-05-12T16:00:53Z 499.6 2024-05-12T16:00:54Z 499.9 2024-05-12T16:00:55Z 499.5 2024-05-12T16:00:56Z 499.3 2024-05-12T16:00:57Z 498.7 2024-05-12T16:00:58Z 497.7 2024-05-12T16:00:59Z 498.5 2024-05-12T16:01:00Z 496.7 2024-05-12T16:01:01Z 498.7 2024-05-12T16:01:02Z 498 2024-05-12T16:01:03Z 498.4 2024-05-12T16:01:04Z 499.1 2024-05-12T16:01:05Z 500.2 2024-05-12T16:01:06Z 500.2 2024-05-12T16:01:07Z 500 2024-05-12T16:01:08Z 499.4 2024-05-12T16:01:09Z 499.6 2024-05-12T16:01:10Z 500.5 2024-05-12T16:01:11Z 500.4 2024-05-12T16:01:12Z 500.7 2024-05-12T16:01:13Z 500.6 2024-05-12T16:01:14Z 500.7 2024-05-12T16:01:15Z 499.3 2024-05-12T16:01:16Z 501 2024-05-12T16:01:17Z 501.9 2024-05-12T16:01:18Z 501.9 2024-05-12T16:01:19Z 501.4 2024-05-12T16:01:20Z 500.1 2024-05-12T16:01:21Z 500.5 2024-05-12T16:01:22Z 501 2024-05-12T16:01:23Z 502 2024-05-12T16:01:24Z 501.1 2024-05-12T16:01:25Z 502.2 2024-05-12T16:01:26Z 502.6 2024-05-12T16:01:27Z 501.9 2024-05-12T16:01:28Z 501.8 2024-05-12T16:01:29Z 501.7 2024-05-12T16:01:30Z 500.4 2024-05-12T16:01:31Z 501.4 2024-05-12T16:01:32Z 501.1 2024-05-12T16:01:33Z 503 2024-05-12T16:01:34Z 504.2 2024-05-12T16:01:35Z 504.1 2024-05-12T16:01:36Z 504.8 2024-05-12T16:01:37Z 504.9 2024-05-12T16:01:38Z 504.6 2024-05-12T16:01:39Z 506.1 2024-05-12T16:01:40Z 505.7 2024-05-12T16:01:41Z 506.7 2024-05-12T16:01:42Z 505.7 2024-05-12T16:01:43Z 507.1 2024-05-12T16:01:44Z 506.5 2024-05-12T16:01:45Z 507 2024-05-12T16:01:46Z 507.1 2024-05-12T16:01:47Z 506.9 2024-05-12T16:01:48Z 507.9 2024-05-12T16:01:49Z 507.8 2024-05-12T16:01:50Z 508.2 2024-05-12T16:01:51Z 507.9 2024-05-12T16:01:52Z 507.6 2024-05-12T16:01:53Z 508.6 2024-05-12T16:01:54Z 506.2 2024-05-12T16:01:55Z 507.9 2024-05-12T16:01:56Z 507.7 2024-05-12T16:01:57Z 506.2 2024-05-12T16:01:58Z 506.9 2024-05-12T16:01:59Z 507.2 2024-05-12T16:02:00Z 506.1 2024-05-12T16:02:01Z 505.9 2024-05-12T16:02:02Z 505.4 2024-05-12T16:02:03Z 505.5 2024-05-12T16:02:04Z 505.3 2024-05-12T16:02:05Z 505.1 2024-05-12T16:02:06Z 505 2024-05-12T16:02:07Z 504.4 2024-05-12T16:02:08Z 504.3 2024-05-12T16:02:09Z 504 2024-05-12T16:02:10Z 504.5 2024-05-12T16:02:11Z 504.6 2024-05-12T16:02:12Z 504.8 2024-05-12T16:02:13Z 504.8 2024-05-12T16:02:14Z 504.6 2024-05-12T16:02:15Z 504.9 2024-05-12T16:02:16Z 504.7 2024-05-12T16:02:17Z 504.8 2024-05-12T16:02:18Z 505.3 2024-05-12T16:02:19Z 506.3 2024-05-12T16:02:20Z 506.3 2024-05-12T16:02:21Z 507.4 2024-05-12T16:02:22Z 508.1 2024-05-12T16:02:23Z 507.4 2024-05-12T16:02:24Z 507.7 2024-05-12T16:02:25Z 510 2024-05-12T16:02:26Z 510.5 2024-05-12T16:02:27Z 508.8 2024-05-12T16:02:28Z 510.5 2024-05-12T16:02:29Z 513.1 2024-05-12T16:02:30Z 512.2 2024-05-12T16:02:31Z 509 2024-05-12T16:02:32Z 508.2 2024-05-12T16:02:33Z 509.4 2024-05-12T16:02:34Z 508.7 2024-05-12T16:02:35Z 508.8 2024-05-12T16:02:36Z 509.1 2024-05-12T16:02:37Z 508.6 2024-05-12T16:02:38Z 507.9 2024-05-12T16:02:39Z 507.8 2024-05-12T16:02:40Z 507.5 2024-05-12T16:02:41Z 508.2 2024-05-12T16:02:42Z 507.4 2024-05-12T16:02:43Z 507.9 2024-05-12T16:02:44Z 505 2024-05-12T16:02:45Z 501.1 2024-05-12T16:02:46Z 501.7 2024-05-12T16:02:47Z 502 2024-05-12T16:02:48Z 502.1 2024-05-12T16:02:49Z 505.1 2024-05-12T16:02:50Z 506.8 2024-05-12T16:02:51Z 506.1 2024-05-12T16:02:52Z 505.6 2024-05-12T16:02:53Z 504.9 2024-05-12T16:02:54Z 504.4 2024-05-12T16:02:55Z 503.6 2024-05-12T16:02:56Z 503.7 2024-05-12T16:02:57Z 501.9 2024-05-12T16:02:58Z 502.1 2024-05-12T16:02:59Z 501.3 2024-05-12T16:03:00Z 501 2024-05-12T16:03:01Z 500.1 2024-05-12T16:03:02Z 499.8 2024-05-12T16:03:03Z 498.7 2024-05-12T16:03:04Z 498.5 2024-05-12T16:03:05Z 498.1 2024-05-12T16:03:06Z 497.5 2024-05-12T16:03:07Z 497 2024-05-12T16:03:08Z 496.9 2024-05-12T16:03:09Z 496.2 2024-05-12T16:03:10Z 495 2024-05-12T16:03:11Z 494 2024-05-12T16:03:12Z 493.1 2024-05-12T16:03:13Z 492.3 2024-05-12T16:03:14Z 491.9 2024-05-12T16:03:15Z 491 2024-05-12T16:03:16Z 490.2 2024-05-12T16:03:17Z 489.8 2024-05-12T16:03:18Z 489.9 2024-05-12T16:03:19Z 489.5 2024-05-12T16:03:20Z 488.4 2024-05-12T16:03:21Z 487.8 2024-05-12T16:03:22Z 487.5 2024-05-12T16:03:23Z 487.3 2024-05-12T16:03:24Z 486.1 2024-05-12T16:03:25Z 485.5 2024-05-12T16:03:26Z 485.7 2024-05-12T16:03:27Z 484.7 2024-05-12T16:03:28Z 484.1 2024-05-12T16:03:29Z 484.1 2024-05-12T16:03:30Z 483.4 2024-05-12T16:03:31Z 482.3 2024-05-12T16:03:32Z 482 2024-05-12T16:03:33Z 481.7 2024-05-12T16:03:34Z 480.7 2024-05-12T16:03:35Z 480.1 2024-05-12T16:03:36Z 478.3 2024-05-12T16:03:37Z 475.4 2024-05-12T16:03:38Z 469.2 2024-05-12T16:03:39Z 463.9 2024-05-12T16:03:40Z 463.4 2024-05-12T16:03:41Z 463.1 2024-05-12T16:03:42Z 463.6 2024-05-12T16:03:43Z 463.1 2024-05-12T16:03:44Z 459.7 2024-05-12T16:03:45Z 455.9 2024-05-12T16:03:46Z 450.8 2024-05-12T16:03:47Z 444.7 2024-05-12T16:03:48Z 439.6 2024-05-12T16:03:49Z 437.1 2024-05-12T16:03:50Z 437.7 2024-05-12T16:03:51Z 438 2024-05-12T16:03:52Z 438.9 2024-05-12T16:03:53Z 439.7 2024-05-12T16:03:54Z 440.3 2024-05-12T16:03:55Z 440.8 2024-05-12T16:03:56Z 442 2024-05-12T16:03:57Z 444.8 2024-05-12T16:03:58Z 447.8 2024-05-12T16:03:59Z 452.2 2024-05-12T16:04:00Z 456.6 2024-05-12T16:04:01Z 461.1 2024-05-12T16:04:02Z 464.1 2024-05-12T16:04:03Z 465 2024-05-12T16:04:04Z 465.6 2024-05-12T16:04:05Z 466 2024-05-12T16:04:06Z 465.9 2024-05-12T16:04:07Z 465.6 2024-05-12T16:04:08Z 465.3 2024-05-12T16:04:09Z 465 2024-05-12T16:04:10Z 465 2024-05-12T16:04:11Z 465 2024-05-12T16:04:12Z 465 2024-05-12T16:04:13Z 465 2024-05-12T16:04:14Z 465 2024-05-12T16:04:15Z 465 2024-05-12T16:04:16Z 465 2024-05-12T16:04:17Z 465 2024-05-12T16:04:18Z 465 2024-05-12T16:04:19Z 465 2024-05-12T16:04:20Z 465 2024-05-12T16:04:21Z 465 2024-05-12T16:04:22Z 464.9 2024-05-12T16:04:23Z 464.9 2024-05-12T16:04:24Z 464.8 2024-05-12T16:04:25Z 464.8 2024-05-12T16:04:26Z 464.7 2024-05-12T16:04:27Z 464.7 2024-05-12T16:04:28Z 464.7 2024-05-12T16:04:29Z 464.7 2024-05-12T16:04:30Z 464.7 2024-05-12T16:04:31Z 464.7 2024-05-12T16:04:32Z 464.6 2024-05-12T16:04:33Z 464.6 2024-05-12T16:04:34Z 464.6 2024-05-12T16:04:35Z 464.5 2024-05-12T16:04:36Z 464.5 2024-05-12T16:04:37Z 464.5 2024-05-12T16:04:38Z 464.5 2024-05-12T16:04:39Z 464.5 2024-05-12T16:04:40Z 464.5 2024-05-12T16:04:41Z 464.5 2024-05-12T16:04:42Z 464.5 2024-05-12T16:04:43Z 464.5 2024-05-12T16:04:44Z 464.4 2024-05-12T16:04:45Z 464.4 2024-05-12T16:04:46Z 464.3 2024-05-12T16:04:47Z 464.3 2024-05-12T16:04:48Z 464.2 2024-05-12T16:04:49Z 464.1 2024-05-12T16:04:50Z 464 2024-05-12T16:04:51Z 464 2024-05-12T16:04:52Z 464 2024-05-12T16:04:53Z 464 2024-05-12T16:04:54Z 464 2024-05-12T16:04:55Z 464 2024-05-12T16:04:56Z 464 2024-05-12T16:04:57Z 464 2024-05-12T16:04:58Z 464 2024-05-12T16:04:59Z 464 2024-05-12T16:05:00Z 464 2024-05-12T16:05:01Z 464 2024-05-12T16:05:02Z 464 2024-05-12T16:05:03Z 464 2024-05-12T16:05:04Z 464 2024-05-12T16:05:05Z 464 2024-05-12T16:05:06Z 464 2024-05-12T16:05:07Z 464 2024-05-12T16:05:08Z 464 2024-05-12T16:05:09Z 464 2024-05-12T16:05:10Z 464 2024-05-12T16:05:11Z 464 2024-05-12T16:05:12Z 464 2024-05-12T16:05:13Z 464 2024-05-12T16:05:14Z 464 2024-05-12T16:05:15Z 464 2024-05-12T16:05:16Z 464 2024-05-12T16:05:17Z 464 2024-05-12T16:05:18Z 463.9 2024-05-12T16:05:19Z 463.8 2024-05-12T16:05:20Z 463.7 2024-05-12T16:05:21Z 463.5 2024-05-12T16:05:22Z 463.4 2024-05-12T16:05:23Z 463.3 2024-05-12T16:05:24Z 463.2 2024-05-12T16:05:25Z 463.1 2024-05-12T16:05:26Z 463 2024-05-12T16:05:27Z 463 2024-05-12T16:05:28Z 463 2024-05-12T16:05:29Z 463 2024-05-12T16:05:30Z 462.9 2024-05-12T16:05:31Z 462.9 2024-05-12T16:05:32Z 462.7 2024-05-12T16:05:33Z 462.6 2024-05-12T16:05:34Z 462.4 2024-05-12T16:05:35Z 462.3 2024-05-12T16:05:36Z 462.1 2024-05-12T16:05:37Z 462 2024-05-12T16:05:38Z 461.8 2024-05-12T16:05:39Z 461.7 2024-05-12T16:05:40Z 461.6 2024-05-12T16:05:41Z 461.5 2024-05-12T16:05:42Z 461.4 2024-05-12T16:05:43Z 461.3 2024-05-12T16:05:44Z 461.2 2024-05-12T16:05:45Z 461.2 2024-05-12T16:05:46Z 461.1 2024-05-12T16:05:47Z 461 2024-05-12T16:05:48Z 460.9 2024-05-12T16:05:49Z 460.8 2024-05-12T16:05:50Z 460.7 2024-05-12T16:05:51Z 460.6 2024-05-12T16:05:52Z 460.5 2024-05-12T16:05:53Z 460.4 2024-05-12T16:05:54Z 460.3 2024-05-12T16:05:55Z 460.2 2024-05-12T16:05:56Z 460.1 2024-05-12T16:05:57Z 460 2024-05-12T16:05:58Z 460 2024-05-12T16:05:59Z 460 2024-05-12T16:06:00Z 460 2024-05-12T16:06:01Z 460 2024-05-12T16:06:02Z 460 2024-05-12T16:06:03Z 460 2024-05-12T16:06:04Z 460 2024-05-12T16:06:05Z 460 2024-05-12T16:06:06Z 460 2024-05-12T16:06:07Z 460 2024-05-12T16:06:08Z 459.9 2024-05-12T16:06:09Z 459.7 2024-05-12T16:06:10Z 459.6 2024-05-12T16:06:11Z 459.4 2024-05-12T16:06:12Z 459.3 2024-05-12T16:06:13Z 459.2 2024-05-12T16:06:14Z 459.1 2024-05-12T16:06:15Z 459 2024-05-12T16:06:16Z 459 2024-05-12T16:06:17Z 459 2024-05-12T16:06:18Z 459 2024-05-12T16:06:19Z 459 2024-05-12T16:06:20Z 459 2024-05-12T16:06:21Z 459 2024-05-12T16:06:22Z 459 2024-05-12T16:06:23Z 459 2024-05-12T16:06:24Z 459 2024-05-12T16:06:25Z 459 2024-05-12T16:06:26Z 459 2024-05-12T16:06:27Z 458.9 2024-05-12T16:06:28Z 458.9 2024-05-12T16:06:29Z 458.8 2024-05-12T16:06:30Z 458.6 2024-05-12T16:06:31Z 458.5 2024-05-12T16:06:32Z 458.3 2024-05-12T16:06:33Z 458.2 2024-05-12T16:06:34Z 458.1 2024-05-12T16:06:35Z 458.1 2024-05-12T16:06:36Z 458.1 2024-05-12T16:06:37Z 458.2 2024-05-12T16:06:38Z 458.1 2024-05-12T16:06:39Z 457.9 2024-05-12T16:06:40Z 457.7 2024-05-12T16:06:41Z 457.4 2024-05-12T16:06:42Z 457.1 2024-05-12T16:06:43Z 457 2024-05-12T16:06:44Z 457 2024-05-12T16:06:45Z 456.5 2024-05-12T16:06:46Z 456.1 2024-05-12T16:06:47Z 455.6 2024-05-12T16:06:48Z 455.6 2024-05-12T16:06:49Z 455.1 2024-05-12T16:06:50Z 454 2024-05-12T16:06:51Z 453.5 2024-05-12T16:06:52Z 452.9 2024-05-12T16:06:53Z 452.2 2024-05-12T16:06:54Z 451.3 2024-05-12T16:06:55Z 450.3 2024-05-12T16:06:56Z 450 2024-05-12T16:06:57Z 449.2 2024-05-12T16:06:58Z 448.3 2024-05-12T16:06:59Z 447.8 2024-05-12T16:07:00Z 447.1 2024-05-12T16:07:01Z 445.8 2024-05-12T16:07:02Z 445.8 2024-05-12T16:07:03Z 444.7 2024-05-12T16:07:04Z 443.7 2024-05-12T16:07:05Z 442.9 2024-05-12T16:07:06Z 442.5 2024-05-12T16:07:07Z 441.6 2024-05-12T16:07:08Z 440.8 2024-05-12T16:07:09Z 439.8 2024-05-12T16:07:10Z 438 2024-05-12T16:07:11Z 438.4 2024-05-12T16:07:12Z 437.5 2024-05-12T16:07:13Z 436.4 2024-05-12T16:07:14Z 435.9 2024-05-12T16:07:15Z 435 2024-05-12T16:07:16Z 434.3 2024-05-12T16:07:17Z 431.9 2024-05-12T16:07:18Z 432.1 2024-05-12T16:07:19Z 430.8 2024-05-12T16:07:20Z 430.8 2024-05-12T16:07:21Z 429.7 2024-05-12T16:07:22Z 429.1 2024-05-12T16:07:23Z 427.9 2024-05-12T16:07:24Z 426.6 2024-05-12T16:07:25Z 426.7 2024-05-12T16:07:26Z 425.5 2024-05-12T16:07:27Z 423.9 2024-05-12T16:07:28Z 422.9 2024-05-12T16:07:29Z 422.9 2024-05-12T16:07:30Z 422.3 2024-05-12T16:07:31Z 421.1 2024-05-12T16:07:32Z 420.2 2024-05-12T16:07:33Z 419.4 2024-05-12T16:07:34Z 419.3 2024-05-12T16:07:35Z 419.1 2024-05-12T16:07:36Z 418.4 2024-05-12T16:07:37Z 419.8 2024-05-12T16:07:38Z 421.4 2024-05-12T16:07:39Z 421.3 2024-05-12T16:07:40Z 421.1 2024-05-12T16:07:41Z 420.9 2024-05-12T16:07:42Z 420.4 2024-05-12T16:07:43Z 419.7 2024-05-12T16:07:44Z 419.6 2024-05-12T16:07:45Z 419.6 2024-05-12T16:07:46Z 419.7 2024-05-12T16:07:47Z 419.9 2024-05-12T16:07:48Z 419.8 2024-05-12T16:07:49Z 419.4 2024-05-12T16:07:50Z 419.1 2024-05-12T16:07:51Z 419.1 2024-05-12T16:07:52Z 419.1 2024-05-12T16:07:53Z 419.1 2024-05-12T16:07:54Z 419.1 2024-05-12T16:07:55Z 419.1 2024-05-12T16:07:56Z 419.1 2024-05-12T16:07:57Z 419.1 2024-05-12T16:07:58Z 419.1 2024-05-12T16:07:59Z 419.1 2024-05-12T16:08:00Z 419.1 2024-05-12T16:08:01Z 418.9 2024-05-12T16:08:02Z 419.1 2024-05-12T16:08:03Z 419.1 2024-05-12T16:08:04Z 419.1 2024-05-12T16:08:05Z 419.1 2024-05-12T16:08:06Z 419.1 2024-05-12T16:08:07Z 419.1 2024-05-12T16:08:08Z 419.1 2024-05-12T16:08:09Z 418.9 2024-05-12T16:08:10Z 418.7 2024-05-12T16:08:11Z 418.3 2024-05-12T16:08:12Z 418.9 2024-05-12T16:08:13Z 419.9 2024-05-12T16:08:14Z 420.5 2024-05-12T16:08:15Z 421 2024-05-12T16:08:16Z 420.8 2024-05-12T16:08:17Z 420.9 2024-05-12T16:08:18Z 421.5 2024-05-12T16:08:19Z 421.6 2024-05-12T16:08:20Z 420.7 2024-05-12T16:08:21Z 419.1 2024-05-12T16:08:22Z 417 2024-05-12T16:08:23Z 414.6 2024-05-12T16:08:24Z 412.7 2024-05-12T16:08:25Z 411.8 2024-05-12T16:08:26Z 411.1 2024-05-12T16:08:27Z 412.9 2024-05-12T16:08:28Z 414.7 2024-05-12T16:08:29Z 416.3 2024-05-12T16:08:30Z 417.4 2024-05-12T16:08:31Z 418.1 2024-05-12T16:08:32Z 418.4 2024-05-12T16:08:33Z 418.6 2024-05-12T16:08:34Z 418.7 2024-05-12T16:08:35Z 418.7 2024-05-12T16:08:36Z 418.7 2024-05-12T16:08:37Z 418.7 2024-05-12T16:08:38Z 418.7 2024-05-12T16:08:39Z 418.7 2024-05-12T16:08:40Z 418.7 2024-05-12T16:08:41Z 418.7 2024-05-12T16:08:42Z 418.7 2024-05-12T16:08:43Z 418.7 2024-05-12T16:08:44Z 418.7 2024-05-12T16:08:45Z 418.7 2024-05-12T16:08:46Z 418.7 2024-05-12T16:08:47Z 418.7 2024-05-12T16:08:48Z 418.7 2024-05-12T16:08:49Z 418.7 2024-05-12T16:08:50Z 418.7 2024-05-12T16:08:51Z 418.7 2024-05-12T16:08:52Z 418.7 2024-05-12T16:08:53Z 418.7 2024-05-12T16:08:54Z 418.7 2024-05-12T16:08:55Z 418.7 2024-05-12T16:08:56Z 418.7 2024-05-12T16:08:57Z 418.7 2024-05-12T16:08:58Z 418.7 2024-05-12T16:08:59Z 418.7 2024-05-12T16:09:00Z 418.7 2024-05-12T16:09:01Z 418.7 2024-05-12T16:09:02Z 418.6 2024-05-12T16:09:03Z 418.5 2024-05-12T16:09:04Z 418.1 2024-05-12T16:09:05Z 417.8 2024-05-12T16:09:06Z 417.7 2024-05-12T16:09:07Z 417.7 2024-05-12T16:09:08Z 417.7 2024-05-12T16:09:09Z 417.4 2024-05-12T16:09:10Z 417 2024-05-12T16:09:11Z 416.8 2024-05-12T16:09:12Z 417.2 2024-05-12T16:09:13Z 416.9 2024-05-12T16:09:14Z 416.6 2024-05-12T16:09:15Z 416.1 2024-05-12T16:09:16Z 416.5 2024-05-12T16:09:17Z 416 2024-05-12T16:09:18Z 415.6 2024-05-12T16:09:19Z 414.6 2024-05-12T16:09:20Z 414.3 2024-05-12T16:09:21Z 413.5 2024-05-12T16:09:22Z 413.2 2024-05-12T16:09:23Z 412.4 2024-05-12T16:09:24Z 411.9 2024-05-12T16:09:25Z 411.5 2024-05-12T16:09:26Z 411 2024-05-12T16:09:27Z 410.7 2024-05-12T16:09:28Z 410.5 2024-05-12T16:09:29Z 410.6 2024-05-12T16:09:30Z 410.8 2024-05-12T16:09:31Z 410.9 2024-05-12T16:09:32Z 410.5 2024-05-12T16:09:33Z 410.3 2024-05-12T16:09:34Z 410.1 2024-05-12T16:09:35Z 410 2024-05-12T16:09:36Z 410 2024-05-12T16:09:37Z 410 2024-05-12T16:09:38Z 410 2024-05-12T16:09:39Z 410 2024-05-12T16:09:40Z 410 2024-05-12T16:09:41Z 410 2024-05-12T16:09:42Z 410 2024-05-12T16:09:43Z 410 2024-05-12T16:09:44Z 410 2024-05-12T16:09:45Z 410 2024-05-12T16:09:46Z 410 2024-05-12T16:09:47Z 410 2024-05-12T16:09:48Z 410 2024-05-12T16:09:49Z 410 2024-05-12T16:09:50Z 410 2024-05-12T16:09:51Z 410 2024-05-12T16:09:52Z 410 2024-05-12T16:09:53Z 410 2024-05-12T16:09:54Z 410 2024-05-12T16:09:55Z 410 2024-05-12T16:09:56Z 410 2024-05-12T16:09:57Z 410 2024-05-12T16:09:58Z 410 2024-05-12T16:09:59Z 410 2024-05-12T16:10:00Z 410 2024-05-12T16:10:01Z 410 2024-05-12T16:10:02Z 410 2024-05-12T16:10:03Z 410 2024-05-12T16:10:04Z 410 2024-05-12T16:10:05Z 410 2024-05-12T16:10:06Z 410 2024-05-12T16:10:07Z 410 2024-05-12T16:10:08Z 410 2024-05-12T16:10:09Z 410 2024-05-12T16:10:10Z 410 2024-05-12T16:10:11Z 410 2024-05-12T16:10:12Z 410 2024-05-12T16:10:13Z 410 2024-05-12T16:10:14Z 410 2024-05-12T16:10:15Z 410 2024-05-12T16:10:16Z 410 2024-05-12T16:10:17Z 410 2024-05-12T16:10:18Z 410 2024-05-12T16:10:19Z 410 2024-05-12T16:10:20Z 410 2024-05-12T16:10:21Z 410 2024-05-12T16:10:22Z 410 2024-05-12T16:10:23Z 410 2024-05-12T16:10:24Z 410 2024-05-12T16:10:25Z 410 2024-05-12T16:10:26Z 410 2024-05-12T16:10:27Z 410 2024-05-12T16:10:28Z 410 2024-05-12T16:10:29Z 410 2024-05-12T16:10:30Z 410 2024-05-12T16:14:37Z 410.2 2024-05-12T16:14:38Z 410 2024-05-12T16:14:39Z 410 2024-05-12T16:14:40Z 410 2024-05-12T16:14:41Z 410 2024-05-12T16:14:42Z 410 2024-05-12T16:14:43Z 410 2024-05-12T16:14:44Z 410 2024-05-12T16:14:45Z 410 2024-05-12T16:14:46Z 410 2024-05-12T16:14:47Z 410 2024-05-12T16:14:48Z 410 2024-05-12T16:14:49Z 410 2024-05-12T16:14:50Z 410 2024-05-12T16:14:51Z 410 2024-05-12T16:14:52Z 410 2024-05-12T16:14:53Z 410 2024-05-12T16:14:54Z 410 2024-05-12T16:14:55Z 410 2024-05-12T16:14:56Z 410.1 2024-05-12T16:14:57Z 410.3 2024-05-12T16:14:58Z 410.8 2024-05-12T16:14:59Z 410.7 2024-05-12T16:15:00Z 410.5 2024-05-12T16:15:01Z 410.5 2024-05-12T16:15:02Z 410.6 2024-05-12T16:15:03Z 411 2024-05-12T16:15:04Z 411.4 2024-05-12T16:15:05Z 411.6 2024-05-12T16:15:06Z 412.1 2024-05-12T16:15:07Z 412.7 2024-05-12T16:15:08Z 413.2 2024-05-12T16:15:09Z 413.5 2024-05-12T16:15:10Z 413.8 2024-05-12T16:15:11Z 414 2024-05-12T16:15:12Z 414.9 2024-05-12T16:15:13Z 415.2 2024-05-12T16:15:14Z 415.2 2024-05-12T16:15:15Z 415.3 2024-05-12T16:15:16Z 415.2 2024-05-12T16:15:17Z 415.5 2024-05-12T16:15:18Z 416 2024-05-12T16:15:19Z 416.1 2024-05-12T16:15:20Z 416.3 2024-05-12T16:15:21Z 416.4 2024-05-12T16:15:22Z 416.5 2024-05-12T16:15:23Z 416.6 2024-05-12T16:15:24Z 416.6 2024-05-12T16:15:25Z 416.7 2024-05-12T16:15:26Z 416.7 2024-05-12T16:15:27Z 416.8 2024-05-12T16:15:28Z 416.7 2024-05-12T16:15:29Z 416.7 2024-05-12T16:15:30Z 416.7 2024-05-12T16:15:31Z 416.7 2024-05-12T16:15:32Z 416.7 2024-05-12T16:15:33Z 416.7 2024-05-12T16:15:34Z 416.7 2024-05-12T16:15:35Z 416.7 2024-05-12T16:15:36Z 416.7 2024-05-12T16:15:37Z 416.7 2024-05-12T16:15:38Z 416.7 2024-05-12T16:15:39Z 416.7 2024-05-12T16:15:40Z 416.7 2024-05-12T16:15:41Z 416.7 2024-05-12T16:15:42Z 416.7 2024-05-12T16:15:43Z 416.7 2024-05-12T16:15:44Z 416.7 2024-05-12T16:15:45Z 416.7 2024-05-12T16:15:46Z 416.7 2024-05-12T16:15:47Z 416.7 2024-05-12T16:15:48Z 416.7 2024-05-12T16:15:49Z 416.7 2024-05-12T16:15:50Z 416.7 2024-05-12T16:15:51Z 416.7 2024-05-12T16:15:52Z 416.7 2024-05-12T16:15:53Z 416.7 2024-05-12T16:15:54Z 416.7 2024-05-12T16:15:55Z 416.7 2024-05-12T16:15:56Z 416.7 2024-05-12T16:15:57Z 416.7 2024-05-12T16:15:58Z 416.7 2024-05-12T16:15:59Z 416.7 2024-05-12T16:16:00Z 416.7 2024-05-12T16:16:01Z 416.8 2024-05-12T16:16:02Z 416.7 2024-05-12T16:16:03Z 416.6 2024-05-12T16:16:04Z 416.6 2024-05-12T16:16:05Z 416.8 2024-05-12T16:16:06Z 416.9 2024-05-12T16:16:07Z 417.2 2024-05-12T16:16:08Z 417.2 2024-05-12T16:16:09Z 417.4 2024-05-12T16:16:10Z 417.5 2024-05-12T16:16:11Z 417.9 2024-05-12T16:16:12Z 418.2 2024-05-12T16:16:13Z 418.4 2024-05-12T16:16:14Z 418.7 2024-05-12T16:16:15Z 418.9 2024-05-12T16:16:16Z 418.7 2024-05-12T16:16:17Z 418.1 2024-05-12T16:16:18Z 418 2024-05-12T16:16:19Z 418 2024-05-12T16:16:20Z 418.3 2024-05-12T16:16:21Z 418.3 2024-05-12T16:16:22Z 418.2 2024-05-12T16:16:23Z 416.1 2024-05-12T16:16:24Z 414.4 2024-05-12T16:16:25Z 414.3 2024-05-12T16:16:26Z 415.1 2024-05-12T16:16:27Z 415.3 2024-05-12T16:16:28Z 413.9 2024-05-12T16:16:29Z 412.7 2024-05-12T16:16:30Z 412.1 2024-05-12T16:16:31Z 412.6 2024-05-12T16:16:32Z 412.7 2024-05-12T16:16:33Z 411.6 2024-05-12T16:16:34Z 410.7 2024-05-12T16:16:35Z 410.1 2024-05-12T16:16:36Z 409.6 2024-05-12T16:16:37Z 409.5 2024-05-12T16:16:38Z 409 2024-05-12T16:16:39Z 408.2 2024-05-12T16:16:40Z 407.5 2024-05-12T16:16:41Z 405.9 2024-05-12T16:16:42Z 404 2024-05-12T16:16:43Z 402 2024-05-12T16:16:44Z 401.9 2024-05-12T16:16:45Z 402.6 2024-05-12T16:16:46Z 401.2 2024-05-12T16:16:47Z 402.1 2024-05-12T16:16:48Z 401.9 2024-05-12T16:16:49Z 401.8 2024-05-12T16:16:50Z 402.4 2024-05-12T16:16:51Z 401.5 2024-05-12T16:16:52Z 401.6 2024-05-12T16:16:53Z 401.8 2024-05-12T16:16:54Z 401.1 2024-05-12T16:16:55Z 401.1 2024-05-12T16:16:56Z 401.6 2024-05-12T16:16:57Z 401.6 2024-05-12T16:16:58Z 402 2024-05-12T16:16:59Z 402.2 2024-05-12T16:17:00Z 401.8 2024-05-12T16:17:01Z 401.8 2024-05-12T16:17:02Z 402.1 2024-05-12T16:17:03Z 401.7 2024-05-12T16:17:04Z 401 2024-05-12T16:17:05Z 401 2024-05-12T16:17:06Z 401.5 2024-05-12T16:17:07Z 401.4 2024-05-12T16:17:08Z 401.4 2024-05-12T16:17:09Z 401.5 2024-05-12T16:17:10Z 401.3 2024-05-12T16:17:11Z 400.3 2024-05-12T16:17:12Z 400.9 2024-05-12T16:17:13Z 400.9 2024-05-12T16:17:14Z 400.6 2024-05-12T16:17:15Z 400.2 2024-05-12T16:17:16Z 400.4 2024-05-12T16:17:17Z 400.4 2024-05-12T16:17:18Z 400.4 2024-05-12T16:17:19Z 400.6 2024-05-12T16:17:20Z 400.2 2024-05-12T16:17:21Z 400 2024-05-12T16:17:22Z 400.2 2024-05-12T16:17:23Z 399 2024-05-12T16:17:24Z 399.2 2024-05-12T16:17:25Z 400 2024-05-12T16:17:26Z 399.9 2024-05-12T16:17:27Z 400 2024-05-12T16:17:28Z 402.7 2024-05-12T16:17:29Z 407.4 2024-05-12T16:17:30Z 408.8 2024-05-12T16:17:31Z 409 2024-05-12T16:17:32Z 411.2 2024-05-12T16:18:24Z 410.5 2024-05-12T16:18:25Z 410.9 2024-05-12T16:18:26Z 409.7 2024-05-12T16:18:27Z 409.8 2024-05-12T16:18:28Z 409.8 2024-05-12T16:18:29Z 409.4 2024-05-12T16:18:30Z 409 2024-05-12T16:18:31Z 409.3 2024-05-12T16:18:32Z 409.2 2024-05-12T16:18:33Z 408 2024-05-12T16:18:34Z 408.7 2024-05-12T16:18:35Z 408.3 2024-05-12T16:18:36Z 407.6 2024-05-12T16:18:37Z 406.9 2024-05-12T16:18:38Z 406.3 2024-05-12T16:18:39Z 405.7 2024-05-12T16:18:40Z 405.3 2024-05-12T16:18:41Z 405 2024-05-12T16:18:42Z 405 2024-05-12T16:18:43Z 404 2024-05-12T16:18:44Z 404.2 2024-05-12T16:18:45Z 403.6 2024-05-12T16:18:46Z 402.3 2024-05-12T16:18:47Z 402.5 2024-05-12T16:18:48Z 402.4 2024-05-12T16:18:49Z 402 2024-05-12T16:18:50Z 402.2 2024-05-12T16:18:51Z 401 2024-05-12T16:18:52Z 401.1 2024-05-12T16:18:53Z 400.8 2024-05-12T16:18:54Z 400.2 2024-05-12T16:18:55Z 399.4 2024-05-12T16:18:56Z 399.2 2024-05-12T16:18:57Z 399.2 2024-05-12T16:18:58Z 398.4 2024-05-12T16:18:59Z 397.5 2024-05-12T16:19:00Z 396.7 2024-05-12T16:19:01Z 396.1 2024-05-12T16:19:02Z 396.1 2024-05-12T16:19:03Z 395.8 2024-05-12T16:19:04Z 395.1 2024-05-12T16:19:05Z 395.1 2024-05-12T16:19:06Z 394.9 2024-05-12T16:19:07Z 394.1 2024-05-12T16:19:08Z 394.1 2024-05-12T16:19:09Z 394 2024-05-12T16:19:10Z 393 2024-05-12T16:19:11Z 393 2024-05-12T16:19:12Z 403.4 2024-05-12T16:19:13Z 404 2024-05-12T16:19:14Z 403.9 2024-05-12T16:19:15Z 403.1 2024-05-12T16:19:17Z 403 2024-05-12T16:19:18Z 403 2024-05-12T16:19:19Z 387.4 2024-05-12T16:19:27Z 386.9 2024-05-12T16:19:28Z 386.2 2024-05-12T16:19:29Z 383.6 2024-05-12T16:19:30Z 371.6 2024-05-12T16:19:31Z 369.1 2024-05-12T16:19:32Z 369 2024-05-12T16:19:33Z 369 2024-05-12T16:19:34Z 369 2024-05-12T16:19:35Z 369.7 2024-05-12T16:19:36Z 370.8 2024-05-12T16:19:37Z 375.5 2024-05-12T16:19:38Z 380.2 2024-05-12T16:19:39Z 381.7 2024-05-12T16:19:40Z 382.3 2024-05-12T16:19:41Z 383.4 2024-05-12T16:19:42Z 386.9 2024-05-12T16:19:43Z 390.4 2024-05-12T16:19:44Z 391.7 2024-05-12T16:19:45Z 396.5 2024-05-12T16:19:46Z 403.6 2024-05-12T16:19:47Z 410 2024-05-12T16:19:48Z 392.7 2024-05-12T16:20:49Z 391.1 2024-05-12T16:20:50Z 392.5 2024-05-12T16:20:51Z 393 2024-05-12T16:20:52Z 393.6 2024-05-12T16:20:53Z 395 2024-05-12T16:20:54Z 395.9 2024-05-12T16:20:55Z 396.3 2024-05-12T16:20:56Z 397 2024-05-12T16:20:57Z 398.2 2024-05-12T16:20:58Z 399.3 2024-05-12T16:20:59Z 399.5 2024-05-12T16:21:00Z 400.6 2024-05-12T16:21:01Z 401.2 2024-05-12T16:21:02Z 401.4 2024-05-12T16:21:03Z 401.7 2024-05-12T16:21:04Z 402.9 2024-05-12T16:21:05Z 402.9 2024-05-12T16:21:06Z 403.6 2024-05-12T16:21:07Z 404.3 2024-05-12T16:21:08Z 405 2024-05-12T16:21:09Z 405.5 2024-05-12T16:21:10Z 406.2 2024-05-12T16:21:11Z 406.7 2024-05-12T16:21:12Z 406.7 2024-05-12T16:21:13Z 406.9 2024-05-12T16:21:14Z 407.9 2024-05-12T16:21:15Z 408 2024-05-12T16:21:16Z 408.2 2024-05-12T16:21:17Z 408.7 2024-05-12T16:21:18Z 409 2024-05-12T16:21:19Z 409.2 2024-05-12T16:21:20Z 409.6 2024-05-12T16:21:21Z 409.9 2024-05-12T16:21:22Z 410 2024-05-12T16:21:23Z 410.2 2024-05-12T16:21:24Z 410.4 2024-05-12T16:21:25Z 410.6 2024-05-12T16:21:26Z 410.7 2024-05-12T16:21:27Z 411 2024-05-12T16:21:28Z 411 2024-05-12T16:21:29Z 411 2024-05-12T16:21:30Z 411.2 2024-05-12T16:21:31Z 411.4 2024-05-12T16:21:32Z 411.7 2024-05-12T16:21:33Z 411.9 2024-05-12T16:21:34Z 412 2024-05-12T16:21:35Z 412.1 2024-05-12T16:21:36Z 412.4 2024-05-12T16:21:37Z 412.8 2024-05-12T16:21:38Z 413 2024-05-12T16:21:39Z 413 2024-05-12T16:21:40Z 413 2024-05-12T16:21:41Z 413 2024-05-12T16:21:42Z 413.1 2024-05-12T16:21:43Z 413.2 2024-05-12T16:21:44Z 413.6 2024-05-12T16:21:45Z 414 2024-05-12T16:21:46Z 414 2024-05-12T16:21:47Z 414 2024-05-12T16:21:48Z 414 2024-05-12T16:21:49Z 414 2024-05-12T16:21:50Z 414.6 2024-05-12T16:21:51Z 415 2024-05-12T16:21:52Z 415 2024-05-12T16:21:53Z 415 2024-05-12T16:21:54Z 415 2024-05-12T16:21:55Z 415 2024-05-12T16:21:56Z 415 2024-05-12T16:21:57Z 415 2024-05-12T16:21:58Z 415 2024-05-12T16:21:59Z 415.1 2024-05-12T16:22:00Z 415.3 2024-05-12T16:22:01Z 415.4 2024-05-12T16:22:02Z 415.3 2024-05-12T16:22:03Z 415.1 2024-05-12T16:22:04Z 415.3 2024-05-12T16:22:05Z 415.5 2024-05-12T16:22:06Z 415.8 2024-05-12T16:22:07Z 416 2024-05-12T16:22:08Z 416 2024-05-12T16:22:09Z 416 2024-05-12T16:22:10Z 415.6 2024-05-12T16:22:11Z 415.7 2024-05-12T16:22:12Z 416.1 2024-05-12T16:22:13Z 416.1 2024-05-12T16:22:14Z 416.2 2024-05-12T16:22:15Z 416.3 2024-05-12T16:22:16Z 416.1 2024-05-12T16:22:17Z 416 2024-05-12T16:22:18Z 416 2024-05-12T16:22:19Z 415.5 2024-05-12T16:22:20Z 415.6 2024-05-12T16:22:21Z 416.2 2024-05-12T16:22:22Z 416 2024-05-12T16:22:23Z 416 2024-05-12T16:22:24Z 416 2024-05-12T16:22:25Z 416 2024-05-12T16:22:26Z 416.1 2024-05-12T16:22:27Z 416 2024-05-12T16:22:28Z 416.8 2024-05-12T16:22:29Z 416.8 2024-05-12T16:22:30Z 416 2024-05-12T16:22:31Z 416 2024-05-12T16:22:32Z 417 2024-05-12T16:22:33Z 416.6 2024-05-12T16:22:34Z 417 2024-05-12T16:22:35Z 417.6 2024-05-12T16:22:36Z 417.7 2024-05-12T16:22:37Z 417.2 2024-05-12T16:22:38Z 418.1 2024-05-12T16:22:39Z 417.7 2024-05-12T16:22:40Z 417 2024-05-12T16:22:41Z 417.5 2024-05-12T16:22:42Z 417.6 2024-05-12T16:22:43Z 417.2 2024-05-12T16:22:44Z 417 2024-05-12T16:22:45Z 417.3 2024-05-12T16:22:46Z 417.4 2024-05-12T16:22:47Z 417.2 2024-05-12T16:22:48Z 417.5 2024-05-12T16:22:49Z 417.3 2024-05-12T16:22:50Z 417 2024-05-12T16:22:51Z 417.2 2024-05-12T16:22:52Z 417.2 2024-05-12T16:22:53Z 417.3 2024-05-12T16:22:54Z 417.5 2024-05-12T16:22:55Z 417.7 2024-05-12T16:22:56Z 417.8 2024-05-12T16:22:57Z 417.9 2024-05-12T16:22:58Z 418 2024-05-12T16:22:59Z 418 2024-05-12T16:23:00Z 417.7 2024-05-12T16:23:01Z 417.3 2024-05-12T16:23:02Z 417.4 2024-05-12T16:23:03Z 417.6 2024-05-12T16:23:04Z 417.8 2024-05-12T16:23:05Z 418 2024-05-12T16:23:06Z 417.8 2024-05-12T16:23:07Z 418.5 2024-05-12T16:23:08Z 418.7 2024-05-12T16:23:09Z 418.1 2024-05-12T16:23:10Z 418.9 2024-05-12T16:23:11Z 418.6 2024-05-12T16:23:12Z 418.4 2024-05-12T16:23:13Z 418.4 2024-05-12T16:23:14Z 418.4 2024-05-12T16:23:15Z 418.6 2024-05-12T16:23:16Z 419 2024-05-12T16:23:17Z 418.7 2024-05-12T16:23:18Z 419.5 2024-05-12T16:23:19Z 418.9 2024-05-12T16:23:20Z 420.3 2024-05-12T16:23:21Z 418.2 2024-05-12T16:23:22Z 420.4 2024-05-12T16:23:23Z 420 2024-05-12T16:23:24Z 420.5 2024-05-12T16:23:25Z 419.9 2024-05-12T16:23:26Z 421 2024-05-12T16:23:27Z 421.1 2024-05-12T16:23:28Z 421.4 2024-05-12T16:23:29Z 421.2 2024-05-12T16:23:30Z 422.4 2024-05-12T16:23:31Z 422.9 2024-05-12T16:23:32Z 423.5 2024-05-12T16:23:33Z 423.8 2024-05-12T16:23:34Z 423.7 2024-05-12T16:23:35Z 424.5 2024-05-12T16:23:36Z 424.6 2024-05-12T16:23:37Z 424.9 2024-05-12T16:23:38Z 424.1 2024-05-12T16:23:39Z 424.7 2024-05-12T16:23:40Z 425.2 2024-05-12T16:23:41Z 425 2024-05-12T16:23:42Z 425.4 2024-05-12T16:23:52Z 425.2 2024-05-12T16:23:53Z 425 2024-05-12T16:23:54Z 424.9 2024-05-12T16:23:55Z 424.2 2024-05-12T16:23:56Z 424.6 2024-05-12T16:23:57Z 424.2 2024-05-12T16:23:58Z 423.3 2024-05-12T16:23:59Z 422.9 2024-05-12T16:24:00Z 422.1 2024-05-12T16:24:01Z 422 2024-05-12T16:24:02Z 422 2024-05-12T16:24:03Z 421.4 2024-05-12T16:24:04Z 421 2024-05-12T16:24:05Z 421 2024-05-12T16:24:06Z 420.4 2024-05-12T16:24:07Z 420 2024-05-12T16:24:08Z 419.9 2024-05-12T16:24:09Z 419.6 2024-05-12T16:24:10Z 419.8 2024-05-12T16:24:11Z 419.4 2024-05-12T16:24:12Z 419.9 2024-05-12T16:24:13Z 419.5 2024-05-12T16:24:14Z 418.9 2024-05-12T16:24:15Z 419.2 2024-05-12T16:24:16Z 418.7 2024-05-12T16:24:17Z 418.9 2024-05-12T16:24:18Z 418.9 2024-05-12T16:24:19Z 418.5 2024-05-12T16:24:20Z 419 2024-05-12T16:24:21Z 417.8 2024-05-12T16:24:22Z 417.7 2024-05-12T16:24:23Z 417.7 2024-05-12T16:24:24Z 417.8 2024-05-12T16:24:25Z 418.3 2024-05-12T16:24:26Z 418.3 2024-05-12T16:24:27Z 417.7 2024-05-12T16:24:28Z 417.9 2024-05-12T16:24:29Z 417 2024-05-12T16:24:30Z 416.9 2024-05-12T16:24:31Z 416.2 2024-05-12T16:24:32Z 416 2024-05-12T16:24:33Z 416.5 2024-05-12T16:24:34Z 416.3 2024-05-12T16:24:35Z 416.3 2024-05-12T16:24:36Z 416.2 2024-05-12T16:24:37Z 415.2 2024-05-12T16:24:38Z 415.4 2024-05-12T16:24:39Z 415 2024-05-12T16:24:40Z 415.7 2024-05-12T16:24:41Z 414.8 2024-05-12T16:24:42Z 414.8 2024-05-12T16:24:43Z 414.4 2024-05-12T16:24:44Z 413.8 2024-05-12T16:24:45Z 413.7 2024-05-12T16:24:46Z 413.3 2024-05-12T16:24:47Z 412.1 2024-05-12T16:24:48Z 412.8 2024-05-12T16:24:49Z 412.5 2024-05-12T16:24:50Z 412.7 2024-05-12T16:24:51Z 412.2 2024-05-12T16:24:52Z 411.2 2024-05-12T16:24:53Z 411.8 2024-05-12T16:24:54Z 411.8 2024-05-12T16:24:55Z 410.6 2024-05-12T16:24:56Z 410.4 2024-05-12T16:24:57Z 410.8 2024-05-12T16:24:58Z 410.4 2024-05-12T16:24:59Z 409.4 2024-05-12T16:25:00Z 408.9 2024-05-12T16:25:01Z 409.2 2024-05-12T16:25:02Z 409.4 2024-05-12T16:25:03Z 409.1 2024-05-12T16:25:04Z 408.6 2024-05-12T16:25:05Z 408.1 2024-05-12T16:25:06Z 407.9 2024-05-12T16:25:07Z 407.7 2024-05-12T16:25:08Z 407.6 2024-05-12T16:25:09Z 407.5 2024-05-12T16:25:10Z 407.3 2024-05-12T16:25:11Z 406.8 2024-05-12T16:25:12Z 406.8 2024-05-12T16:25:13Z 407 2024-05-12T16:25:14Z 406.3 2024-05-12T16:25:15Z 404.9 2024-05-12T16:25:16Z 405.4 2024-05-12T16:25:17Z 405.1 2024-05-12T16:25:18Z 404.3 2024-05-12T16:25:19Z 403.3 2024-05-12T16:25:20Z 403.3 2024-05-12T16:25:21Z 403.6 2024-05-12T16:25:22Z 402.3 2024-05-12T16:25:23Z 401.4 2024-05-12T16:25:24Z 401.1 2024-05-12T16:25:25Z 401.3 2024-05-12T16:25:26Z 400.4 2024-05-12T16:25:27Z 399.5 2024-05-12T16:25:28Z 399.1 2024-05-12T16:25:29Z 398.4 2024-05-12T16:25:30Z 397.9 2024-05-12T16:25:31Z 397.5 2024-05-12T16:25:32Z 397.2 2024-05-12T16:25:33Z 396.2 2024-05-12T16:25:34Z 395.6 2024-05-12T16:25:35Z 395.4 2024-05-12T16:25:36Z 395 2024-05-12T16:25:37Z 394.6 2024-05-12T16:25:38Z 394.2 2024-05-12T16:25:39Z 393.1 2024-05-12T16:25:40Z 393 2024-05-12T16:25:41Z 393.1 2024-05-12T16:25:42Z 392.8 2024-05-12T16:25:43Z 392.3 2024-05-12T16:25:44Z 392.2 2024-05-12T16:25:45Z 391.6 2024-05-12T16:25:46Z 391.2 2024-05-12T16:25:47Z 391.7 2024-05-12T16:25:48Z 391.2 2024-05-12T16:25:49Z 390.6 2024-05-12T16:25:50Z 391.1 2024-05-12T16:25:51Z 390 2024-05-12T16:25:52Z 389.4 2024-05-12T16:25:53Z 390.4 2024-05-12T16:25:54Z 390.1 2024-05-12T16:25:55Z 390.1 2024-05-12T16:25:56Z 389.8 2024-05-12T16:25:57Z 389.3 2024-05-12T16:25:58Z 389.7 2024-05-12T16:25:59Z 390.2 2024-05-12T16:26:00Z 390.4 2024-05-12T16:26:01Z 390.7 2024-05-12T16:26:02Z 391.1 2024-05-12T16:26:03Z 391.4 2024-05-12T16:26:04Z 391.7 2024-05-12T16:26:05Z 392.1 2024-05-12T16:26:06Z 392.6 2024-05-12T16:26:07Z 393.1 2024-05-12T16:26:08Z 393.3 2024-05-12T16:26:09Z 393.6 2024-05-12T16:26:10Z 393.9 2024-05-12T16:26:11Z 394 2024-05-12T16:26:12Z 394.1 2024-05-12T16:26:13Z 394.2 2024-05-12T16:26:14Z 394.1 2024-05-12T16:26:15Z 394.2 2024-05-12T16:26:16Z 394.9 2024-05-12T16:26:17Z 395.4 2024-05-12T16:26:18Z 395.7 2024-05-12T16:26:19Z 396.2 2024-05-12T16:26:20Z 396.7 2024-05-12T16:26:21Z 397.5 2024-05-12T16:26:22Z 398.1 2024-05-12T16:26:23Z 398.7 2024-05-12T16:26:24Z 399.1 2024-05-12T16:26:25Z 399.5 2024-05-12T16:26:26Z 400 2024-05-12T16:26:27Z 400.6 2024-05-12T16:26:28Z 400.9 2024-05-12T16:26:29Z 401 2024-05-12T16:26:30Z 401.4 2024-05-12T16:26:31Z 401.8 2024-05-12T16:26:32Z 402.2 2024-05-12T16:26:33Z 402.3 2024-05-12T16:26:34Z 402.3 2024-05-12T16:26:35Z 403 2024-05-12T16:26:36Z 403.8 2024-05-12T16:26:37Z 404.3 2024-05-12T16:26:38Z 404.9 2024-05-12T16:26:39Z 405.7 2024-05-12T16:26:40Z 406 2024-05-12T16:26:41Z 406.6 2024-05-12T16:26:42Z 407.1 2024-05-12T16:26:43Z 407.7 2024-05-12T16:26:44Z 408.2 2024-05-12T16:26:45Z 408.7 2024-05-12T16:26:46Z 409.2 2024-05-12T16:26:47Z 409.5 2024-05-12T16:26:48Z 409.6 2024-05-12T16:26:49Z 410.2 2024-05-12T16:26:50Z 410.7 2024-05-12T16:26:51Z 411 2024-05-12T16:26:52Z 412 2024-05-12T16:26:53Z 412.7 2024-05-12T16:26:54Z 413 2024-05-12T16:26:55Z 413.5 2024-05-12T16:26:56Z 413.9 2024-05-12T16:26:57Z 414.3 2024-05-12T16:26:58Z 414.8 2024-05-12T16:26:59Z 415.1 2024-05-12T16:27:00Z 415.6 2024-05-12T16:27:01Z 416.5 2024-05-12T16:27:02Z 416.9 2024-05-12T16:27:03Z 417.1 2024-05-12T16:27:04Z 417.3 2024-05-12T16:27:05Z 417.7 2024-05-12T16:27:06Z 418.1 2024-05-12T16:27:07Z 418.2 2024-05-12T16:27:08Z 418.4 2024-05-12T16:27:09Z 419 2024-05-12T16:27:10Z 419.3 2024-05-12T16:27:11Z 419.5 2024-05-12T16:27:12Z 420.1 2024-05-12T16:27:13Z 420.7 2024-05-12T16:27:14Z 421.3 2024-05-12T16:27:15Z 421.6 2024-05-12T16:27:16Z 421.9 2024-05-12T16:27:17Z 422.3 2024-05-12T16:27:18Z 422.2 2024-05-12T16:27:19Z 422.2 2024-05-12T16:27:20Z 423 2024-05-12T16:27:21Z 423.6 2024-05-12T16:27:22Z 423.5 2024-05-12T16:27:23Z 423.4 2024-05-12T16:27:24Z 423.8 2024-05-12T16:27:25Z 424.5 2024-05-12T16:27:26Z 425.1 2024-05-12T16:27:27Z 424.3 2024-05-12T16:27:28Z 424.5 2024-05-12T16:27:29Z 424.8 2024-05-12T16:27:30Z 425 2024-05-12T16:27:31Z 426.1 2024-05-12T16:27:32Z 426.8 2024-05-12T16:27:33Z 427.2 2024-05-12T16:27:34Z 426.9 2024-05-12T16:27:35Z 426.3 2024-05-12T16:27:36Z 426 2024-05-12T16:27:37Z 426.1 2024-05-12T16:27:38Z 426.1 2024-05-12T16:27:39Z 426.2 2024-05-12T16:27:40Z 426.2 2024-05-12T16:27:41Z 426.2 2024-05-12T16:27:42Z 426.2 2024-05-12T16:27:43Z 426.2 2024-05-12T16:27:44Z 426.3 2024-05-12T16:27:45Z 426.3 2024-05-12T16:27:46Z 426.3 2024-05-12T16:27:47Z 426.3 2024-05-12T16:27:48Z 426.4 2024-05-12T16:27:49Z 426.4 2024-05-12T16:27:50Z 426.5 2024-05-12T16:27:51Z 426.7 2024-05-12T16:27:52Z 426.9 2024-05-12T16:27:53Z 427 2024-05-12T16:27:54Z 427.2 2024-05-12T16:27:55Z 427.4 2024-05-12T16:27:56Z 427.5 2024-05-12T16:27:57Z 427.6 2024-05-12T16:27:58Z 427.7 2024-05-12T16:27:59Z 427.8 2024-05-12T16:28:00Z 427.9 2024-05-12T16:28:01Z 428.1 2024-05-12T16:28:02Z 428.3 2024-05-12T16:28:03Z 428.6 2024-05-12T16:28:04Z 428.7 2024-05-12T16:28:05Z 428.4 2024-05-12T16:28:06Z 428.1 2024-05-12T16:28:07Z 428 2024-05-12T16:28:08Z 428.2 2024-05-12T16:28:09Z 428.4 2024-05-12T16:28:10Z 428.5 2024-05-12T16:28:11Z 428.7 2024-05-12T16:28:12Z 428.7 2024-05-12T16:28:13Z 428.8 2024-05-12T16:28:14Z 428.8 2024-05-12T16:28:15Z 428.8 2024-05-12T16:28:16Z 428.9 2024-05-12T16:28:17Z 428.8 2024-05-12T16:28:18Z 428.7 2024-05-12T16:28:19Z 428.5 2024-05-12T16:28:20Z 428.2 2024-05-12T16:28:21Z 428 2024-05-12T16:28:22Z 428 2024-05-12T16:28:23Z 428.1 2024-05-12T16:28:24Z 428.3 2024-05-12T16:28:25Z 428.5 2024-05-12T16:28:26Z 428.4 2024-05-12T16:28:27Z 428.2 2024-05-12T16:28:28Z 428 2024-05-12T16:28:29Z 428.1 2024-05-12T16:28:30Z 428 2024-05-12T16:28:31Z 428 2024-05-12T16:28:32Z 427.8 2024-05-12T16:28:33Z 427.5 2024-05-12T16:28:34Z 427.5 2024-05-12T16:28:35Z 427.7 2024-05-12T16:28:36Z 427.5 2024-05-12T16:28:37Z 427.4 2024-05-12T16:28:38Z 427.5 2024-05-12T16:28:39Z 427.5 2024-05-12T16:28:40Z 427.5 2024-05-12T16:28:41Z 427.2 2024-05-12T16:28:42Z 427.1 2024-05-12T16:28:43Z 428 2024-05-12T16:28:44Z 427.4 2024-05-12T16:28:45Z 427.4 2024-05-12T16:28:46Z 427.5 2024-05-12T16:28:47Z 426.8 2024-05-12T16:28:48Z 426.7 2024-05-12T16:28:49Z 427.9 2024-05-12T16:28:50Z 427 2024-05-12T16:28:51Z 427.3 2024-05-12T16:28:52Z 427.7 2024-05-12T16:28:53Z 427.7 2024-05-12T16:28:54Z 428 2024-05-12T16:28:55Z 427.9 2024-05-12T16:28:56Z 428 2024-05-12T16:28:57Z 427.8 2024-05-12T16:28:58Z 427.7 2024-05-12T16:28:59Z 428 2024-05-12T16:29:00Z 427.3 2024-05-12T16:29:01Z 427.3 2024-05-12T16:29:02Z 427.1 2024-05-12T16:29:03Z 426.8 2024-05-12T16:29:04Z 427.8 2024-05-12T16:29:05Z 426.9 2024-05-12T16:29:06Z 427.3 2024-05-12T16:29:07Z 426.6 2024-05-12T16:29:08Z 426.1 2024-05-12T16:29:09Z 426.3 2024-05-12T16:29:10Z 426.7 2024-05-12T16:29:11Z 426.6 2024-05-12T16:29:12Z 426.1 2024-05-12T16:29:13Z 426.8 2024-05-12T16:29:14Z 425.3 2024-05-12T16:29:15Z 424.6 2024-05-12T16:29:16Z 425.2 2024-05-12T16:29:17Z 425.2 2024-05-12T16:29:18Z 425.5 2024-05-12T16:29:19Z 425.9 2024-05-12T16:29:20Z 425.5 2024-05-12T16:29:21Z 425.1 2024-05-12T16:29:22Z 425.6 2024-05-12T16:29:23Z 425 2024-05-12T16:29:24Z 425 2024-05-12T16:29:25Z 425 2024-05-12T16:29:26Z 425 2024-05-12T16:29:27Z 425 2024-05-12T16:29:28Z 425 2024-05-12T16:29:29Z 424.6 2024-05-12T16:29:30Z 424.2 2024-05-12T16:29:31Z 424.2 2024-05-12T16:29:32Z 424 2024-05-12T16:29:33Z 424 2024-05-12T16:29:34Z 424 2024-05-12T16:29:35Z 423.6 2024-05-12T16:29:36Z 423.9 2024-05-12T16:29:37Z 423.5 2024-05-12T16:29:38Z 423.3 2024-05-12T16:29:39Z 422.5 2024-05-12T16:29:40Z 422.6 2024-05-12T16:29:41Z 422 2024-05-12T16:29:42Z 422.5 2024-05-12T16:29:43Z 422.5 2024-05-12T16:29:44Z 422.2 2024-05-12T16:29:45Z 421.6 2024-05-12T16:29:46Z 421.3 2024-05-12T16:29:47Z 421.6 2024-05-12T16:29:48Z 421.1 2024-05-12T16:29:49Z 421.3 2024-05-12T16:29:50Z 421.1 2024-05-12T16:29:51Z 420.8 2024-05-12T16:29:52Z 420.5 2024-05-12T16:29:53Z 420.5 2024-05-12T16:29:54Z 420 2024-05-12T16:29:55Z 420.1 2024-05-12T16:29:56Z 420.3 2024-05-12T16:29:57Z 420.2 2024-05-12T16:29:58Z 420 2024-05-12T16:29:59Z 420.2 2024-05-12T16:30:00Z 420.3 2024-05-12T16:30:01Z 420.1 2024-05-12T16:30:02Z 416 2024-05-12T16:30:03Z 409.6 2024-05-12T16:30:04Z 405 2024-05-12T16:30:05Z 401.8 2024-05-12T16:30:06Z 400.6 2024-05-12T16:30:07Z 400 2024-05-12T16:30:08Z 398.8 2024-05-12T16:30:09Z 397.9 2024-05-12T16:30:10Z 397.4 2024-05-12T16:30:11Z 396.8 2024-05-12T16:30:12Z 397 2024-05-12T16:30:13Z 398.6 2024-05-12T16:30:14Z 400.1 2024-05-12T16:30:15Z 401.6 2024-05-12T16:30:16Z 403.9 2024-05-12T16:30:17Z 406.6 2024-05-12T16:30:18Z 409 2024-05-12T16:30:19Z 413.4 2024-05-12T16:30:20Z 418.7 2024-05-12T16:30:21Z 418.3 2024-05-12T16:30:22Z 418.1 2024-05-12T16:30:23Z 418.7 2024-05-12T16:30:24Z 419 2024-05-12T16:30:25Z 418.2 2024-05-12T16:30:26Z 418 2024-05-12T16:30:27Z 418.3 2024-05-12T16:30:28Z 418.5 2024-05-12T16:30:29Z 418.9 2024-05-12T16:30:30Z 419.4 2024-05-12T16:30:31Z 419.4 2024-05-12T16:30:32Z 419.3 2024-05-12T16:30:33Z 419.6 2024-05-12T16:30:34Z 419.8 2024-05-12T16:30:35Z 420 2024-05-12T16:30:36Z 420 2024-05-12T16:30:37Z 419.9 2024-05-12T16:30:38Z 420 2024-05-12T16:30:39Z 420.3 2024-05-12T16:30:40Z 420.7 2024-05-12T16:30:41Z 420.9 2024-05-12T16:30:42Z 421 2024-05-12T16:30:43Z 421.2 2024-05-12T16:30:44Z 421.2 2024-05-12T16:30:45Z 421 2024-05-12T16:30:46Z 421.4 2024-05-12T16:30:47Z 421.9 2024-05-12T16:30:48Z 422 2024-05-12T16:30:49Z 421.9 2024-05-12T16:30:50Z 422 2024-05-12T16:30:51Z 422 2024-05-12T16:30:52Z 422 2024-05-12T16:30:53Z 422 2024-05-12T16:30:54Z 422 2024-05-12T16:30:55Z 422.4 2024-05-12T16:30:56Z 422.8 2024-05-12T16:30:57Z 423 2024-05-12T16:30:58Z 422.9 2024-05-12T16:30:59Z 422.8 2024-05-12T16:31:00Z 422.9 2024-05-12T16:31:01Z 423 2024-05-12T16:31:02Z 423.1 2024-05-12T16:31:03Z 423.3 2024-05-12T16:31:04Z 423.4 2024-05-12T16:31:05Z 423.5 2024-05-12T16:31:06Z 423.5 2024-05-12T16:31:07Z 423.6 2024-05-12T16:31:08Z 423.8 2024-05-12T16:31:09Z 424 2024-05-12T16:31:10Z 424 2024-05-12T16:31:11Z 424 2024-05-12T16:31:12Z 424.1 2024-05-12T16:31:13Z 424.5 2024-05-12T16:31:14Z 424.9 2024-05-12T16:31:15Z 424.8 2024-05-12T16:31:16Z 424.5 2024-05-12T16:31:17Z 424.5 2024-05-12T16:31:18Z 424.6 2024-05-12T16:31:19Z 424.9 2024-05-12T16:31:20Z 425.3 2024-05-12T16:31:21Z 425.6 2024-05-12T16:31:22Z 425.7 2024-05-12T16:31:23Z 425.9 2024-05-12T16:31:24Z 426 2024-05-12T16:31:25Z 426 2024-05-12T16:31:26Z 426 2024-05-12T16:31:27Z 426 2024-05-12T16:31:28Z 426 2024-05-12T16:31:29Z 426.4 2024-05-12T16:31:30Z 426.8 2024-05-12T16:31:31Z 427 2024-05-12T16:31:32Z 427 2024-05-12T16:31:33Z 427.1 2024-05-12T16:31:34Z 427.7 2024-05-12T16:31:35Z 427.9 2024-05-12T16:31:36Z 428 2024-05-12T16:31:37Z 428 2024-05-12T16:31:38Z 428 2024-05-12T16:31:39Z 428.4 2024-05-12T16:31:40Z 429 2024-05-12T16:31:41Z 429 2024-05-12T16:31:42Z 429 2024-05-12T16:31:43Z 429 2024-05-12T16:31:44Z 429 2024-05-12T16:31:45Z 429.2 2024-05-12T16:31:46Z 429.5 2024-05-12T16:31:47Z 429.6 2024-05-12T16:31:48Z 429.4 2024-05-12T16:31:49Z 429.5 2024-05-12T16:31:50Z 430.1 2024-05-12T16:31:51Z 430.5 2024-05-12T16:31:52Z 430.7 2024-05-12T16:31:53Z 431 2024-05-12T16:31:54Z 430.8 2024-05-12T16:31:55Z 430.3 2024-05-12T16:31:56Z 430.7 2024-05-12T16:31:57Z 431.4 2024-05-12T16:31:58Z 431.8 2024-05-12T16:31:59Z 432 2024-05-12T16:32:00Z 432 2024-05-12T16:32:01Z 432.5 2024-05-12T16:32:02Z 433 2024-05-12T16:32:03Z 433 2024-05-12T16:32:04Z 433 2024-05-12T16:32:05Z 433.1 2024-05-12T16:32:06Z 433.5 2024-05-12T16:32:07Z 433.7 2024-05-12T16:32:08Z 433.9 2024-05-12T16:32:09Z 434 2024-05-12T16:32:10Z 434.2 2024-05-12T16:32:11Z 434.3 2024-05-12T16:32:12Z 434.3 2024-05-12T16:32:13Z 435.2 2024-05-12T16:32:14Z 436 2024-05-12T16:32:15Z 436 2024-05-12T16:32:16Z 436 2024-05-12T16:32:17Z 436.2 2024-05-12T16:32:18Z 436.6 2024-05-12T16:32:19Z 437.2 2024-05-12T16:32:20Z 437.9 2024-05-12T16:32:21Z 438.3 2024-05-12T16:32:22Z 438.4 2024-05-12T16:32:23Z 438.6 2024-05-12T16:32:24Z 439.6 2024-05-12T16:32:25Z 439.9 2024-05-12T16:32:26Z 440 2024-05-12T16:32:27Z 440.3 2024-05-12T16:32:28Z 440.9 2024-05-12T16:32:29Z 441.6 2024-05-12T16:32:30Z 442 2024-05-12T16:32:31Z 442.3 2024-05-12T16:32:32Z 442.9 2024-05-12T16:32:33Z 443.6 2024-05-12T16:32:34Z 444.3 2024-05-12T16:32:35Z 445.1 2024-05-12T16:32:36Z 445.1 2024-05-12T16:32:37Z 445.4 2024-05-12T16:32:38Z 446.2 2024-05-12T16:32:39Z 447.1 2024-05-12T16:32:40Z 447.9 2024-05-12T16:32:41Z 448.5 2024-05-12T16:32:42Z 448.5 2024-05-12T16:32:43Z 448.5 2024-05-12T16:32:44Z 449 2024-05-12T16:32:45Z 449.1 2024-05-12T16:32:46Z 449.2 2024-05-12T16:32:47Z 449.3 2024-05-12T16:32:48Z 449.7 2024-05-12T16:32:49Z 450.1 2024-05-12T16:32:50Z 450.4 2024-05-12T16:32:51Z 450.9 2024-05-12T16:32:52Z 451.4 2024-05-12T16:32:53Z 451.6 2024-05-12T16:32:54Z 451.6 2024-05-12T16:32:55Z 451.6 2024-05-12T16:32:56Z 451.5 2024-05-12T16:32:57Z 451.4 2024-05-12T16:32:58Z 451.3 2024-05-12T16:32:59Z 451.2 2024-05-12T16:33:00Z 451.3 2024-05-12T16:33:01Z 451.3 2024-05-12T16:33:02Z 451.4 2024-05-12T16:33:03Z 452.1 2024-05-12T16:33:04Z 452.3 2024-05-12T16:33:05Z 452.4 2024-05-12T16:33:06Z 452.5 2024-05-12T16:33:07Z 452.6 2024-05-12T16:33:08Z 452.7 2024-05-12T16:33:09Z 452.7 2024-05-12T16:33:10Z 452.8 2024-05-12T16:33:11Z 452.7 2024-05-12T16:33:12Z 452.6 2024-05-12T16:33:13Z 452.6 2024-05-12T16:33:14Z 452.5 2024-05-12T16:33:15Z 452.4 2024-05-12T16:33:16Z 452.3 2024-05-12T16:33:17Z 452.1 2024-05-12T16:33:18Z 452 2024-05-12T16:33:19Z 452 2024-05-12T16:33:20Z 452 2024-05-12T16:33:21Z 452 2024-05-12T16:33:22Z 452 2024-05-12T16:33:23Z 452 2024-05-12T16:33:24Z 452.3 2024-05-12T16:33:25Z 452.8 2024-05-12T16:33:26Z 452.5 2024-05-12T16:33:27Z 452.3 2024-05-12T16:33:28Z 452.4 2024-05-12T16:33:29Z 452.7 2024-05-12T16:33:30Z 453.2 2024-05-12T16:33:31Z 453.9 2024-05-12T16:33:32Z 453.8 2024-05-12T16:33:33Z 453.6 2024-05-12T16:33:34Z 453.4 2024-05-12T16:33:35Z 453.7 2024-05-12T16:33:36Z 454.3 2024-05-12T16:33:37Z 454.8 2024-05-12T16:33:38Z 454.7 2024-05-12T16:33:39Z 454.7 2024-05-12T16:33:40Z 455.1 2024-05-12T16:33:41Z 455.4 2024-05-12T16:33:42Z 455.6 2024-05-12T16:33:43Z 455.8 2024-05-12T16:33:44Z 455.7 2024-05-12T16:33:45Z 455.6 2024-05-12T16:33:46Z 455.5 2024-05-12T16:33:47Z 455.7 2024-05-12T16:33:48Z 456.1 2024-05-12T16:33:49Z 456.6 2024-05-12T16:33:50Z 456.7 2024-05-12T16:33:51Z 456.8 2024-05-12T16:33:52Z 457 2024-05-12T16:33:53Z 456.9 2024-05-12T16:33:54Z 457 2024-05-12T16:33:55Z 457.1 2024-05-12T16:33:56Z 457.5 2024-05-12T16:33:57Z 457.8 2024-05-12T16:33:58Z 458 2024-05-12T16:33:59Z 458 2024-05-12T16:34:00Z 456.9 2024-05-12T16:34:01Z 455 2024-05-12T16:34:02Z 456 2024-05-12T16:34:03Z 458.1 2024-05-12T16:34:04Z 458.5 2024-05-12T16:34:05Z 458.8 2024-05-12T16:34:06Z 458.8 2024-05-12T16:34:07Z 459.2 2024-05-12T16:34:08Z 459.9 2024-05-12T16:34:09Z 460 2024-05-12T16:34:10Z 460 2024-05-12T16:34:11Z 460 2024-05-12T16:34:12Z 460 2024-05-12T16:34:13Z 460 2024-05-12T16:34:14Z 460.4 2024-05-12T16:34:15Z 461 2024-05-12T16:34:16Z 461 2024-05-12T16:34:17Z 461.2 2024-05-12T16:34:18Z 461.9 2024-05-12T16:34:19Z 462 2024-05-12T16:34:20Z 462 2024-05-12T16:34:21Z 462.1 2024-05-12T16:34:22Z 462.2 2024-05-12T16:34:23Z 462.1 2024-05-12T16:34:24Z 462.5 2024-05-12T16:34:25Z 463 2024-05-12T16:34:26Z 463 2024-05-12T16:34:27Z 463.1 2024-05-12T16:34:28Z 463.3 2024-05-12T16:34:29Z 463.3 2024-05-12T16:34:30Z 463.9 2024-05-12T16:34:31Z 464 2024-05-12T16:34:32Z 464.2 2024-05-12T16:34:33Z 464.8 2024-05-12T16:34:34Z 465 2024-05-12T16:34:35Z 465.4 2024-05-12T16:34:36Z 465.4 2024-05-12T16:34:37Z 465.7 2024-05-12T16:34:38Z 466 2024-05-12T16:34:39Z 466.3 2024-05-12T16:34:40Z 466.8 2024-05-12T16:34:41Z 466.2 2024-05-12T16:34:42Z 467 2024-05-12T16:34:43Z 467 2024-05-12T16:34:44Z 467.1 2024-05-12T16:34:45Z 467 2024-05-12T16:34:46Z 467 2024-05-12T16:34:47Z 467.1 2024-05-12T16:34:48Z 467.1 2024-05-12T16:34:49Z 467.6 2024-05-12T16:34:50Z 468 2024-05-12T16:34:51Z 467.8 2024-05-12T16:34:52Z 468 2024-05-12T16:34:53Z 468 2024-05-12T16:34:54Z 468 2024-05-12T16:34:55Z 468 2024-05-12T16:34:56Z 468.2 2024-05-12T16:34:57Z 468.1 2024-05-12T16:34:58Z 468.8 2024-05-12T16:34:59Z 469 2024-05-12T16:35:00Z 469 2024-05-12T16:35:01Z 468.7 2024-05-12T16:35:02Z 468.5 2024-05-12T16:35:03Z 468.8 2024-05-12T16:35:04Z 468.8 2024-05-12T16:35:05Z 469 2024-05-12T16:35:06Z 469.1 2024-05-12T16:35:07Z 469.5 2024-05-12T16:35:08Z 469.9 2024-05-12T16:35:09Z 470 2024-05-12T16:35:10Z 469.9 2024-05-12T16:35:11Z 470 2024-05-12T16:35:12Z 470 2024-05-12T16:35:13Z 469.8 2024-05-12T16:35:14Z 469.6 2024-05-12T16:35:15Z 469.6 2024-05-12T16:35:16Z 469.6 2024-05-12T16:35:17Z 470.1 2024-05-12T16:35:18Z 469.5 2024-05-12T16:35:19Z 470.1 2024-05-12T16:35:20Z 470.9 2024-05-12T16:35:21Z 469.3 2024-05-12T16:35:22Z 469.6 2024-05-12T16:35:23Z 471 2024-05-12T16:35:24Z 470.7 2024-05-12T16:35:25Z 470.5 2024-05-12T16:35:26Z 470.2 2024-05-12T16:35:27Z 470.2 2024-05-12T16:35:28Z 470.3 2024-05-12T16:35:29Z 470 2024-05-12T16:35:30Z 470 2024-05-12T16:35:31Z 470.6 2024-05-12T16:35:32Z 470.3 2024-05-12T16:35:33Z 471.1 2024-05-12T16:35:34Z 470.6 2024-05-12T16:35:35Z 471.2 2024-05-12T16:35:36Z 470.5 2024-05-12T16:35:37Z 471.4 2024-05-12T16:35:38Z 470.6 2024-05-12T16:35:39Z 471.8 2024-05-12T16:35:40Z 471.3 2024-05-12T16:35:41Z 471.8 2024-05-12T16:35:42Z 471.5 2024-05-12T16:35:43Z 471.6 2024-05-12T16:35:44Z 471.7 2024-05-12T16:35:45Z 471.8 2024-05-12T16:35:46Z 471.7 2024-05-12T16:35:47Z 472.2 2024-05-12T16:35:48Z 472.1 2024-05-12T16:35:49Z 472.2 2024-05-12T16:35:50Z 472.4 2024-05-12T16:35:51Z 472.4 2024-05-12T16:35:52Z 472.4 2024-05-12T16:35:53Z 472.5 2024-05-12T16:35:54Z 472.3 2024-05-12T16:35:55Z 472.6 2024-05-12T16:35:56Z 472.4 2024-05-12T16:35:57Z 472.7 2024-05-12T16:35:58Z 472.6 2024-05-12T16:35:59Z 473 2024-05-12T16:36:00Z 473 2024-05-12T16:36:01Z 473 2024-05-12T16:36:02Z 473.3 2024-05-12T16:36:03Z 473.3 2024-05-12T16:36:04Z 473.1 2024-05-12T16:36:05Z 473.5 2024-05-12T16:36:06Z 473.5 2024-05-12T16:36:07Z 473.2 2024-05-12T16:36:08Z 473.4 2024-05-12T16:36:09Z 473.7 2024-05-12T16:36:10Z 473.3 2024-05-12T16:36:11Z 473.6 2024-05-12T16:36:12Z 473.7 2024-05-12T16:36:13Z 473.2 2024-05-12T16:36:14Z 473.9 2024-05-12T16:36:15Z 474 2024-05-12T16:36:16Z 474.1 2024-05-12T16:36:17Z 474.1 2024-05-12T16:36:18Z 474 2024-05-12T16:36:19Z 474.1 2024-05-12T16:36:20Z 474 2024-05-12T16:36:21Z 474.1 2024-05-12T16:36:22Z 474.1 2024-05-12T16:36:23Z 474.1 2024-05-12T16:36:24Z 474.1 2024-05-12T16:36:25Z 474.1 2024-05-12T16:36:26Z 474 2024-05-12T16:36:27Z 474.4 2024-05-12T16:36:28Z 474.6 2024-05-12T16:36:29Z 474.3 2024-05-12T16:36:30Z 474.6 2024-05-12T16:36:31Z 474.9 2024-05-12T16:36:32Z 475.8 2024-05-12T16:36:33Z 476 2024-05-12T16:36:34Z 475.2 2024-05-12T16:36:35Z 475.3 2024-05-12T16:36:36Z 475.1 2024-05-12T16:36:37Z 475.2 2024-05-12T16:36:38Z 475.1 2024-05-12T16:36:39Z 475.1 2024-05-12T16:36:40Z 475.1 2024-05-12T16:36:41Z 475 2024-05-12T16:36:42Z 475 2024-05-12T16:36:43Z 475 2024-05-12T16:36:44Z 475 2024-05-12T16:36:45Z 475 2024-05-12T16:36:46Z 474.9 2024-05-12T16:36:47Z 474.8 2024-05-12T16:36:48Z 474.8 2024-05-12T16:36:49Z 474.9 2024-05-12T16:36:50Z 474.7 2024-05-12T16:36:51Z 474.4 2024-05-12T16:36:52Z 474.8 2024-05-12T16:36:53Z 474.7 2024-05-12T16:36:54Z 475 2024-05-12T16:36:55Z 474.7 2024-05-12T16:36:56Z 475 2024-05-12T16:36:57Z 474.7 2024-05-12T16:36:58Z 474.4 2024-05-12T16:36:59Z 474.7 2024-05-12T16:37:00Z 474.4 2024-05-12T16:37:01Z 475 2024-05-12T16:37:02Z 474.5 2024-05-12T16:37:03Z 474.4 2024-05-12T16:37:04Z 474.6 2024-05-12T16:37:05Z 474.1 2024-05-12T16:37:06Z 474 2024-05-12T16:37:07Z 474 2024-05-12T16:37:08Z 474 2024-05-12T16:37:09Z 474 2024-05-12T16:37:10Z 474 2024-05-12T16:37:11Z 474 2024-05-12T16:37:12Z 473.8 2024-05-12T16:37:13Z 473.3 2024-05-12T16:37:14Z 473 2024-05-12T16:37:15Z 473.1 2024-05-12T16:37:16Z 473 2024-05-12T16:37:17Z 473.2 2024-05-12T16:37:18Z 472.9 2024-05-12T16:37:19Z 472.2 2024-05-12T16:37:20Z 472.1 2024-05-12T16:37:21Z 472.1 2024-05-12T16:37:22Z 471.7 2024-05-12T16:37:23Z 471.8 2024-05-12T16:37:24Z 471.7 2024-05-12T16:37:25Z 471.2 2024-05-12T16:37:26Z 471 2024-05-12T16:37:27Z 471 2024-05-12T16:37:28Z 470.6 2024-05-12T16:37:29Z 470.6 2024-05-12T16:37:30Z 470.6 2024-05-12T16:37:31Z 470 2024-05-12T16:37:32Z 469.7 2024-05-12T16:37:33Z 469.9 2024-05-12T16:37:34Z 469.3 2024-05-12T16:37:35Z 469 2024-05-12T16:37:36Z 469 2024-05-12T16:37:37Z 468.7 2024-05-12T16:37:38Z 468.3 2024-05-12T16:37:39Z 468.5 2024-05-12T16:37:40Z 468 2024-05-12T16:37:41Z 467.4 2024-05-12T16:37:42Z 467.5 2024-05-12T16:37:43Z 467 2024-05-12T16:37:44Z 466.7 2024-05-12T16:37:45Z 466.4 2024-05-12T16:37:46Z 466 2024-05-12T16:37:47Z 466.1 2024-05-12T16:37:48Z 465.7 2024-05-12T16:37:49Z 465.4 2024-05-12T16:37:50Z 465.4 2024-05-12T16:37:51Z 465.5 2024-05-12T16:37:52Z 465.5 2024-05-12T16:37:53Z 465.2 2024-05-12T16:37:54Z 464.7 2024-05-12T16:37:55Z 464.3 2024-05-12T16:37:56Z 464.3 2024-05-12T16:37:57Z 463.9 2024-05-12T16:37:58Z 464 2024-05-12T16:37:59Z 463.8 2024-05-12T16:38:00Z 463.6 2024-05-12T16:38:01Z 463 2024-05-12T16:38:02Z 462.8 2024-05-12T16:38:03Z 462.7 2024-05-12T16:38:04Z 462.5 2024-05-12T16:38:05Z 462.3 2024-05-12T16:38:06Z 461.9 2024-05-12T16:38:07Z 462 2024-05-12T16:38:08Z 461.9 2024-05-12T16:38:09Z 461.6 2024-05-12T16:38:10Z 461.1 2024-05-12T16:38:11Z 461.4 2024-05-12T16:38:12Z 461 2024-05-12T16:38:13Z 461.1 2024-05-12T16:38:14Z 461 2024-05-12T16:38:15Z 460.7 2024-05-12T16:38:16Z 460.1 2024-05-12T16:38:17Z 460.5 2024-05-12T16:38:18Z 460 2024-05-12T16:38:19Z 460 2024-05-12T16:38:20Z 459.6 2024-05-12T16:38:21Z 459.4 2024-05-12T16:38:22Z 459.4 2024-05-12T16:38:23Z 459 2024-05-12T16:38:24Z 458.9 2024-05-12T16:38:25Z 458.2 2024-05-12T16:38:26Z 458.4 2024-05-12T16:38:27Z 458.1 2024-05-12T16:38:28Z 458.4 2024-05-12T16:38:29Z 457.8 2024-05-12T16:38:30Z 457.1 2024-05-12T16:38:31Z 457.3 2024-05-12T16:38:32Z 456.9 2024-05-12T16:38:33Z 456.9 2024-05-12T16:38:34Z 456.2 2024-05-12T16:38:35Z 455.8 2024-05-12T16:38:36Z 455.8 2024-05-12T16:38:37Z 455.6 2024-05-12T16:38:38Z 455.8 2024-05-12T16:38:39Z 456 2024-05-12T16:38:40Z 455.1 2024-05-12T16:38:41Z 454.9 2024-05-12T16:38:42Z 455 2024-05-12T16:38:43Z 455 2024-05-12T16:38:44Z 455 2024-05-12T16:38:45Z 455 2024-05-12T16:38:46Z 455 2024-05-12T16:38:47Z 455 2024-05-12T16:38:48Z 455 2024-05-12T16:38:49Z 454.9 2024-05-12T16:38:50Z 454.6 2024-05-12T16:38:51Z 454.2 2024-05-12T16:38:52Z 454.4 2024-05-12T16:38:53Z 454.5 2024-05-12T16:38:54Z 454.2 2024-05-12T16:38:55Z 453.8 2024-05-12T16:38:56Z 453.8 2024-05-12T16:38:57Z 453.4 2024-05-12T16:38:58Z 452.3 2024-05-12T16:38:59Z 452.3 2024-05-12T16:39:00Z 453 2024-05-12T16:39:01Z 452.2 2024-05-12T16:39:02Z 452.3 2024-05-12T16:39:03Z 451.5 2024-05-12T16:39:04Z 451.6 2024-05-12T16:39:05Z 451.6 2024-05-12T16:39:06Z 451.2 2024-05-12T16:39:07Z 450.9 2024-05-12T16:39:08Z 450.7 2024-05-12T16:39:09Z 451 2024-05-12T16:39:10Z 450.3 2024-05-12T16:39:11Z 450.4 2024-05-12T16:39:12Z 449.4 2024-05-12T16:39:13Z 449.7 2024-05-12T16:39:14Z 449.4 2024-05-12T16:39:15Z 449.4 2024-05-12T16:39:16Z 449.1 2024-05-12T16:39:17Z 448.7 2024-05-12T16:39:18Z 448.6 2024-05-12T16:39:19Z 449 2024-05-12T16:39:20Z 448.6 2024-05-12T16:39:21Z 448.3 2024-05-12T16:39:22Z 448.4 2024-05-12T16:39:23Z 448.3 2024-05-12T16:39:24Z 448.7 2024-05-12T16:39:25Z 447.7 2024-05-12T16:39:26Z 448 2024-05-12T16:39:27Z 447.9 2024-05-12T16:39:28Z 447.6 2024-05-12T16:39:29Z 447.7 2024-05-12T16:39:30Z 447.8 2024-05-12T16:39:31Z 448 2024-05-12T16:39:32Z 448.8 2024-05-12T16:39:33Z 448.3 2024-05-12T16:39:34Z 448.5 2024-05-12T16:39:35Z 449 2024-05-12T16:39:36Z 449 2024-05-12T16:39:37Z 449.5 2024-05-12T16:39:38Z 449.2 2024-05-12T16:39:39Z 449.4 2024-05-12T16:39:40Z 449.9 2024-05-12T16:39:41Z 449.5 2024-05-12T16:39:42Z 449.9 2024-05-12T16:39:43Z 449.4 2024-05-12T16:39:44Z 449.3 2024-05-12T16:39:45Z 449.5 2024-05-12T16:39:46Z 449 2024-05-12T16:39:47Z 449 2024-05-12T16:39:48Z 449 2024-05-12T16:39:49Z 449 2024-05-12T16:39:50Z 449 2024-05-12T16:39:51Z 449.1 2024-05-12T16:39:52Z 448.9 2024-05-12T16:39:53Z 449.1 2024-05-12T16:39:54Z 448.7 2024-05-12T16:39:55Z 448.9 2024-05-12T16:39:56Z 448.3 2024-05-12T16:39:57Z 448.1 2024-05-12T16:39:58Z 448.4 2024-05-12T16:39:59Z 448.2 2024-05-12T16:40:00Z 447.9 2024-05-12T16:40:01Z 447.7 2024-05-12T16:40:02Z 447 2024-05-12T16:40:03Z 446.8 2024-05-12T16:40:04Z 446.5 2024-05-12T16:40:05Z 446 2024-05-12T16:40:06Z 446 2024-05-12T16:40:07Z 445.4 2024-05-12T16:40:08Z 445 2024-05-12T16:40:09Z 445 2024-05-12T16:40:10Z 445 2024-05-12T16:40:11Z 444.9 2024-05-12T16:40:12Z 444.3 2024-05-12T16:40:13Z 443.6 2024-05-12T16:40:14Z 443 2024-05-12T16:40:15Z 443 2024-05-12T16:40:16Z 442.8 2024-05-12T16:40:17Z 442.1 2024-05-12T16:40:18Z 442 2024-05-12T16:40:19Z 441.9 2024-05-12T16:40:20Z 441.3 2024-05-12T16:40:21Z 440.9 2024-05-12T16:40:22Z 441 2024-05-12T16:40:23Z 440.8 2024-05-12T16:40:24Z 440.5 2024-05-12T16:40:25Z 440.2 2024-05-12T16:40:26Z 440.2 2024-05-12T16:40:27Z 436.9 2024-05-12T16:40:28Z 429.1 2024-05-12T16:40:29Z 425.6 2024-05-12T16:40:30Z 424.3 2024-05-12T16:40:31Z 425.1 2024-05-12T16:40:32Z 430.4 2024-05-12T16:40:33Z 438.9 2024-05-12T16:40:34Z 440.3 2024-05-12T16:40:35Z 440.3 2024-05-12T16:40:36Z 440.3 2024-05-12T16:40:37Z 441 2024-05-12T16:40:38Z 441.3 2024-05-12T16:40:39Z 441 2024-05-12T16:40:40Z 441 2024-05-12T16:40:41Z 441.4 2024-05-12T16:40:42Z 441.7 2024-05-12T16:40:43Z 441.9 2024-05-12T16:40:44Z 442.3 2024-05-12T16:40:45Z 442.5 2024-05-12T16:40:46Z 440.5 2024-05-12T16:40:47Z 439.4 2024-05-12T16:40:48Z 442 2024-05-12T16:40:49Z 443 2024-05-12T16:40:50Z 443.1 2024-05-12T16:40:51Z 443.6 2024-05-12T16:40:52Z 443.3 2024-05-12T16:40:53Z 444.3 2024-05-12T16:40:54Z 444.8 2024-05-12T16:40:55Z 444.6 2024-05-12T16:40:56Z 445.2 2024-05-12T16:40:57Z 445.7 2024-05-12T16:40:58Z 445.4 2024-05-12T16:40:59Z 446.6 2024-05-12T16:41:00Z 446.7 2024-05-12T16:41:01Z 446.9 2024-05-12T16:41:02Z 447.4 2024-05-12T16:41:03Z 447.6 2024-05-12T16:41:04Z 448.3 2024-05-12T16:41:05Z 448.4 2024-05-12T16:41:06Z 448.8 2024-05-12T16:41:07Z 449.5 2024-05-12T16:41:08Z 449.7 2024-05-12T16:41:09Z 450.2 2024-05-12T16:41:10Z 450.9 2024-05-12T16:41:11Z 451.6 2024-05-12T16:41:12Z 452.9 2024-05-12T16:41:13Z 452.9 2024-05-12T16:41:14Z 453.7 2024-05-12T16:41:15Z 453.9 2024-05-12T16:41:16Z 454.5 2024-05-12T16:41:17Z 455.2 2024-05-12T16:41:18Z 455.4 2024-05-12T16:41:19Z 455.9 2024-05-12T16:41:20Z 456.8 2024-05-12T16:41:21Z 457 2024-05-12T16:41:22Z 457.5 2024-05-12T16:41:23Z 458 2024-05-12T16:41:24Z 458.5 2024-05-12T16:41:25Z 458.5 2024-05-12T16:41:26Z 459.6 2024-05-12T16:41:27Z 460 2024-05-12T16:41:28Z 460.1 2024-05-12T16:41:29Z 460.5 2024-05-12T16:41:30Z 461.2 2024-05-12T16:41:31Z 461.1 2024-05-12T16:41:32Z 461.9 2024-05-12T16:41:33Z 462.5 2024-05-12T16:41:34Z 463.2 2024-05-12T16:41:35Z 463.1 2024-05-12T16:41:36Z 464 2024-05-12T16:41:37Z 464.5 2024-05-12T16:41:38Z 465.1 2024-05-12T16:41:39Z 465.1 2024-05-12T16:41:40Z 466 2024-05-12T16:41:41Z 466.4 2024-05-12T16:41:42Z 467 2024-05-12T16:41:43Z 467.2 2024-05-12T16:41:44Z 467.7 2024-05-12T16:41:45Z 468.1 2024-05-12T16:41:46Z 468.3 2024-05-12T16:41:47Z 468 2024-05-12T16:41:48Z 469.2 2024-05-12T16:41:49Z 469.1 2024-05-12T16:41:50Z 469.1 2024-05-12T16:41:51Z 469.2 2024-05-12T16:41:52Z 469.7 2024-05-12T16:41:53Z 470.1 2024-05-12T16:41:54Z 470.2 2024-05-12T16:41:55Z 470 2024-05-12T16:41:56Z 470.5 2024-05-12T16:41:57Z 470.9 2024-05-12T16:41:58Z 470.9 2024-05-12T16:41:59Z 470.9 2024-05-12T16:42:00Z 471.3 2024-05-12T16:42:01Z 471.4 2024-05-12T16:42:02Z 471.4 2024-05-12T16:42:03Z 471.7 2024-05-12T16:42:04Z 472 2024-05-12T16:42:05Z 472 2024-05-12T16:42:06Z 472 2024-05-12T16:42:07Z 472.4 2024-05-12T16:42:08Z 472.7 2024-05-12T16:42:09Z 472.6 2024-05-12T16:42:10Z 472.9 2024-05-12T16:42:11Z 472.7 2024-05-12T16:42:12Z 472.9 2024-05-12T16:42:13Z 472.8 2024-05-12T16:42:14Z 472.9 2024-05-12T16:42:15Z 472.8 2024-05-12T16:42:16Z 473 2024-05-12T16:42:17Z 473.1 2024-05-12T16:42:18Z 473.1 2024-05-12T16:42:19Z 473.5 2024-05-12T16:42:20Z 473.9 2024-05-12T16:42:21Z 473.7 2024-05-12T16:42:22Z 474 2024-05-12T16:42:23Z 473.7 2024-05-12T16:42:24Z 474 2024-05-12T16:42:25Z 473.5 2024-05-12T16:42:26Z 473.3 2024-05-12T16:42:27Z 473.7 2024-05-12T16:42:28Z 473.9 2024-05-12T16:42:29Z 473.8 2024-05-12T16:42:30Z 473.9 2024-05-12T16:42:31Z 473.1 2024-05-12T16:42:32Z 470.1 2024-05-12T16:42:33Z 467.5 2024-05-12T16:42:34Z 466.5 2024-05-12T16:42:35Z 465.7 2024-05-12T16:42:36Z 464.6 2024-05-12T16:42:37Z 463 2024-05-12T16:42:38Z 460.9 2024-05-12T16:42:39Z 459.1 2024-05-12T16:42:40Z 460 2024-05-12T16:42:41Z 461.7 2024-05-12T16:42:42Z 463.8 2024-05-12T16:42:43Z 466 2024-05-12T16:42:44Z 468.7 2024-05-12T16:42:45Z 472 2024-05-12T16:42:46Z 472.2 2024-05-12T16:42:47Z 472.1 2024-05-12T16:42:48Z 472.6 2024-05-12T16:42:49Z 472 2024-05-12T16:42:50Z 472.7 2024-05-12T16:42:51Z 471.6 2024-05-12T16:42:52Z 471.7 2024-05-12T16:42:53Z 472 2024-05-12T16:42:54Z 471.9 2024-05-12T16:42:55Z 471.8 2024-05-12T16:42:56Z 471.1 2024-05-12T16:42:57Z 470.7 2024-05-12T16:42:58Z 470.6 2024-05-12T16:42:59Z 470.6 2024-05-12T16:43:00Z 470 2024-05-12T16:43:01Z 469.5 2024-05-12T16:43:02Z 469.5 2024-05-12T16:43:03Z 469.3 2024-05-12T16:43:04Z 469.3 2024-05-12T16:43:05Z 468.8 2024-05-12T16:43:06Z 468.6 2024-05-12T16:43:07Z 468.3 2024-05-12T16:43:08Z 467.7 2024-05-12T16:43:09Z 467.3 2024-05-12T16:43:10Z 467.5 2024-05-12T16:43:11Z 466.9 2024-05-12T16:43:12Z 467 2024-05-12T16:43:13Z 466.1 2024-05-12T16:43:14Z 465.5 2024-05-12T16:43:15Z 465.5 2024-05-12T16:43:16Z 465 2024-05-12T16:43:17Z 464.9 2024-05-12T16:43:18Z 464.2 2024-05-12T16:43:19Z 464 2024-05-12T16:43:20Z 463.8 2024-05-12T16:43:21Z 463.1 2024-05-12T16:43:22Z 463.1 2024-05-12T16:43:23Z 462.6 2024-05-12T16:43:24Z 462 2024-05-12T16:43:25Z 461.6 2024-05-12T16:43:26Z 460.9 2024-05-12T16:43:27Z 460.2 2024-05-12T16:43:28Z 459.9 2024-05-12T16:43:29Z 458.6 2024-05-12T16:43:30Z 458.3 2024-05-12T16:43:31Z 457.9 2024-05-12T16:43:32Z 456.9 2024-05-12T16:43:33Z 457.2 2024-05-12T16:43:34Z 456.5 2024-05-12T16:43:35Z 455.9 2024-05-12T16:43:36Z 456.2 2024-05-12T16:43:37Z 455 2024-05-12T16:43:38Z 455 2024-05-12T16:43:39Z 454.8 2024-05-12T16:43:40Z 453.6 2024-05-12T16:43:41Z 453.2 2024-05-12T16:43:42Z 453 2024-05-12T16:43:43Z 452.2 2024-05-12T16:43:44Z 452.9 2024-05-12T16:43:45Z 452.6 2024-05-12T16:43:46Z 451.5 2024-05-12T16:43:47Z 451 2024-05-12T16:43:48Z 450.8 2024-05-12T16:43:49Z 449.9 2024-05-12T16:43:50Z 449.9 2024-05-12T16:43:51Z 448.7 2024-05-12T16:43:52Z 449.6 2024-05-12T16:43:53Z 448.1 2024-05-12T16:43:54Z 448.6 2024-05-12T16:43:55Z 447 2024-05-12T16:43:56Z 447.6 2024-05-12T16:43:57Z 446.7 2024-05-12T16:43:58Z 446.8 2024-05-12T16:43:59Z 445.9 2024-05-12T16:44:00Z 446.4 2024-05-12T16:44:01Z 445.2 2024-05-12T16:44:02Z 445.7 2024-05-12T16:44:03Z 444.6 2024-05-12T16:44:04Z 444.1 2024-05-12T16:44:05Z 445.5 2024-05-12T16:44:06Z 443.5 2024-05-12T16:44:07Z 444.3 2024-05-12T16:44:08Z 444.3 2024-05-12T16:44:09Z 442.3 2024-05-12T16:44:10Z 443.7 2024-05-12T16:44:11Z 442.9 2024-05-12T16:44:12Z 441.4 2024-05-12T16:44:13Z 442.3 2024-05-12T16:44:14Z 442.3 2024-05-12T16:44:15Z 442.4 2024-05-12T16:44:16Z 441.2 2024-05-12T16:44:17Z 441.4 2024-05-12T16:44:18Z 441.3 2024-05-12T16:44:19Z 442 2024-05-12T16:44:20Z 441 2024-05-12T16:44:21Z 439.3 2024-05-12T16:44:22Z 439.5 2024-05-12T16:44:23Z 440.4 2024-05-12T16:44:24Z 440.5 2024-05-12T16:44:25Z 440.1 2024-05-12T16:44:26Z 439 2024-05-12T16:44:27Z 438.4 2024-05-12T16:44:28Z 438 2024-05-12T16:44:29Z 438 2024-05-12T16:44:30Z 438 2024-05-12T16:44:31Z 438 2024-05-12T16:44:32Z 438 2024-05-12T16:44:33Z 438 2024-05-12T16:44:34Z 438 2024-05-12T16:44:35Z 437.8 2024-05-12T16:44:36Z 437.6 2024-05-12T16:44:37Z 437.4 2024-05-12T16:44:38Z 437.2 2024-05-12T16:44:39Z 437 2024-05-12T16:44:40Z 436.8 2024-05-12T16:44:41Z 436.7 2024-05-12T16:44:42Z 436.6 2024-05-12T16:44:43Z 436.7 2024-05-12T16:44:44Z 437 2024-05-12T16:44:45Z 436.4 2024-05-12T16:44:46Z 436 2024-05-12T16:44:47Z 435.8 2024-05-12T16:44:48Z 435.7 2024-05-12T16:44:49Z 435.9 2024-05-12T16:44:50Z 435.9 2024-05-12T16:44:51Z 435.3 2024-05-12T16:44:52Z 435.1 2024-05-12T16:44:53Z 435 2024-05-12T16:44:54Z 434.8 2024-05-12T16:44:55Z 434.8 2024-05-12T16:44:56Z 434.3 2024-05-12T16:44:57Z 434.1 2024-05-12T16:44:58Z 434.1 2024-05-12T16:44:59Z 434.2 2024-05-12T16:45:00Z 433.6 2024-05-12T16:45:01Z 432.9 2024-05-12T16:45:02Z 433.3 2024-05-12T16:45:03Z 433.8 2024-05-12T16:45:04Z 434 2024-05-12T16:45:05Z 433.9 2024-05-12T16:45:06Z 433.7 2024-05-12T16:45:07Z 433.8 2024-05-12T16:45:08Z 434.1 2024-05-12T16:45:09Z 434.1 2024-05-12T16:45:10Z 433.6 2024-05-12T16:45:11Z 433 2024-05-12T16:45:12Z 433.1 2024-05-12T16:45:13Z 433.1 2024-05-12T16:45:14Z 433 2024-05-12T16:45:15Z 433 2024-05-12T16:45:16Z 433 2024-05-12T16:45:17Z 433 2024-05-12T16:45:18Z 433 2024-05-12T16:45:19Z 433 2024-05-12T16:45:20Z 433 2024-05-12T16:45:21Z 433 2024-05-12T16:45:22Z 433 2024-05-12T16:45:23Z 433 2024-05-12T16:45:24Z 433 2024-05-12T16:45:25Z 432.5 2024-05-12T16:45:26Z 432.7 2024-05-12T16:45:27Z 432.9 2024-05-12T16:45:28Z 432.4 2024-05-12T16:45:29Z 432.7 2024-05-12T16:45:30Z 433 2024-05-12T16:45:31Z 432.8 2024-05-12T16:45:32Z 432.7 2024-05-12T16:45:33Z 433.1 2024-05-12T16:45:34Z 433.4 2024-05-12T16:45:35Z 433.8 2024-05-12T16:45:36Z 434 2024-05-12T16:45:37Z 434 2024-05-12T16:45:38Z 434 2024-05-12T16:45:39Z 434 2024-05-12T16:45:40Z 434 2024-05-12T16:45:41Z 434.5 2024-05-12T16:45:42Z 435 2024-05-12T16:45:43Z 435.1 2024-05-12T16:45:44Z 435 2024-05-12T16:45:45Z 435 2024-05-12T16:45:46Z 435.1 2024-05-12T16:45:47Z 434.2 2024-05-12T16:45:48Z 435 2024-05-12T16:45:49Z 434.5 2024-05-12T16:45:50Z 434.7 2024-05-12T16:45:51Z 434.4 2024-05-12T16:45:52Z 434.7 2024-05-12T16:45:53Z 435 2024-05-12T16:45:54Z 435 2024-05-12T16:45:55Z 435 2024-05-12T16:45:56Z 435.3 2024-05-12T16:45:57Z 435.7 2024-05-12T16:45:58Z 435.6 2024-05-12T16:45:59Z 436 2024-05-12T16:46:00Z 436 2024-05-12T16:46:01Z 435.5 2024-05-12T16:46:02Z 436 2024-05-12T16:46:03Z 436.1 2024-05-12T16:46:04Z 436.3 2024-05-12T16:46:05Z 436.1 2024-05-12T16:46:06Z 435.6 2024-05-12T16:46:07Z 435 2024-05-12T16:46:08Z 435.9 2024-05-12T16:46:09Z 435.7 2024-05-12T16:46:10Z 436.1 2024-05-12T16:46:11Z 435.4 2024-05-12T16:46:12Z 435.6 2024-05-12T16:46:13Z 435.1 2024-05-12T16:46:14Z 435.3 2024-05-12T16:46:15Z 435.1 2024-05-12T16:46:16Z 435.2 2024-05-12T16:46:17Z 435.1 2024-05-12T16:46:18Z 435.1 2024-05-12T16:46:19Z 435 2024-05-12T16:46:20Z 435 2024-05-12T16:46:21Z 434.7 2024-05-12T16:46:22Z 434.1 2024-05-12T16:46:23Z 434.2 2024-05-12T16:46:24Z 434 2024-05-12T16:46:25Z 434.2 2024-05-12T16:46:26Z 434 2024-05-12T16:46:27Z 434 2024-05-12T16:46:28Z 434 2024-05-12T16:46:29Z 434.2 2024-05-12T16:46:30Z 433.9 2024-05-12T16:46:31Z 433.1 2024-05-12T16:46:32Z 433.1 2024-05-12T16:46:33Z 433.3 2024-05-12T16:46:34Z 433.1 2024-05-12T16:46:35Z 433 2024-05-12T16:46:36Z 433 2024-05-12T16:46:37Z 432.4 2024-05-12T16:46:38Z 432 2024-05-12T16:46:39Z 432 2024-05-12T16:46:40Z 432 2024-05-12T16:46:41Z 431.9 2024-05-12T16:46:42Z 431.6 2024-05-12T16:46:43Z 431 2024-05-12T16:46:44Z 430.9 2024-05-12T16:46:45Z 430.9 2024-05-12T16:46:46Z 430.5 2024-05-12T16:46:47Z 430.5 2024-05-12T16:46:48Z 429.9 2024-05-12T16:46:49Z 429.9 2024-05-12T16:46:50Z 429.5 2024-05-12T16:46:51Z 429.4 2024-05-12T16:46:52Z 429 2024-05-12T16:46:53Z 429 2024-05-12T16:46:54Z 429 2024-05-12T16:46:55Z 428.9 2024-05-12T16:46:56Z 428.9 2024-05-12T16:46:57Z 428.3 2024-05-12T16:46:58Z 427.9 2024-05-12T16:46:59Z 428 2024-05-12T16:47:00Z 427.7 2024-05-12T16:47:01Z 427.6 2024-05-12T16:47:02Z 427.1 2024-05-12T16:47:03Z 427 2024-05-12T16:47:04Z 426.8 2024-05-12T16:47:05Z 426.4 2024-05-12T16:47:06Z 426.8 2024-05-12T16:47:07Z 426.9 2024-05-12T16:47:08Z 426.2 2024-05-12T16:47:09Z 426 2024-05-12T16:47:10Z 426 2024-05-12T16:47:11Z 425.9 2024-05-12T16:47:12Z 425.9 2024-05-12T16:47:13Z 425.7 2024-05-12T16:47:14Z 425.6 2024-05-12T16:47:15Z 425.3 2024-05-12T16:47:16Z 424.8 2024-05-12T16:47:17Z 424.4 2024-05-12T16:47:18Z 424.6 2024-05-12T16:47:19Z 424.4 2024-05-12T16:47:20Z 424.5 2024-05-12T16:47:21Z 424.9 2024-05-12T16:47:22Z 424.3 2024-05-12T16:47:23Z 424 2024-05-12T16:47:24Z 424 2024-05-12T16:47:25Z 423.8 2024-05-12T16:47:26Z 423.7 2024-05-12T16:47:27Z 424 2024-05-12T16:47:28Z 423.9 2024-05-12T16:47:29Z 423.8 2024-05-12T16:47:30Z 423.6 2024-05-12T16:47:31Z 423.4 2024-05-12T16:47:32Z 423.2 2024-05-12T16:47:33Z 422.9 2024-05-12T16:47:34Z 422.8 2024-05-12T16:47:35Z 423 2024-05-12T16:47:36Z 423 2024-05-12T16:47:37Z 423.1 2024-05-12T16:47:38Z 423 2024-05-12T16:47:39Z 423 2024-05-12T16:47:40Z 423 2024-05-12T16:47:41Z 423 2024-05-12T16:47:42Z 423.3 2024-05-12T16:47:43Z 423.1 2024-05-12T16:47:44Z 423 2024-05-12T16:47:45Z 423.2 2024-05-12T16:47:46Z 423.1 2024-05-12T16:47:47Z 423.2 2024-05-12T16:47:48Z 423 2024-05-12T16:47:49Z 423 2024-05-12T16:47:50Z 423 2024-05-12T16:47:51Z 423 2024-05-12T16:47:52Z 423 2024-05-12T16:47:53Z 423 2024-05-12T16:47:54Z 423 2024-05-12T16:47:55Z 423.3 2024-05-12T16:47:56Z 423.1 2024-05-12T16:47:57Z 423.2 2024-05-12T16:47:58Z 423.2 2024-05-12T16:47:59Z 423 2024-05-12T16:48:00Z 423.3 2024-05-12T16:48:01Z 423 2024-05-12T16:48:02Z 423.2 2024-05-12T16:48:03Z 423 2024-05-12T16:48:04Z 423 2024-05-12T16:48:05Z 423 2024-05-12T16:48:06Z 423 2024-05-12T16:48:07Z 423 2024-05-12T16:48:08Z 423 2024-05-12T16:48:09Z 423 2024-05-12T16:48:10Z 423 2024-05-12T16:48:11Z 423 2024-05-12T16:48:12Z 423 2024-05-12T16:48:13Z 423 2024-05-12T16:48:14Z 423 2024-05-12T16:48:15Z 423.1 2024-05-12T16:48:16Z 423.8 2024-05-12T16:48:17Z 424 2024-05-12T16:48:18Z 424 2024-05-12T16:48:19Z 424 2024-05-12T16:48:20Z 424 2024-05-12T16:48:21Z 424 2024-05-12T16:48:22Z 424 2024-05-12T16:48:23Z 424 2024-05-12T16:48:24Z 424 2024-05-12T16:48:25Z 424 2024-05-12T16:48:26Z 424 2024-05-12T16:48:27Z 424 2024-05-12T16:48:28Z 424 2024-05-12T16:48:29Z 424.5 2024-05-12T16:48:30Z 424.9 2024-05-12T16:48:31Z 424.8 2024-05-12T16:48:32Z 424.7 2024-05-12T16:48:33Z 424.8 2024-05-12T16:48:34Z 424.5 2024-05-12T16:48:35Z 424.9 2024-05-12T16:48:36Z 425 2024-05-12T16:48:37Z 424.7 2024-05-12T16:48:38Z 425 2024-05-12T16:48:39Z 425.1 2024-05-12T16:48:40Z 425.9 2024-05-12T16:48:41Z 425.4 2024-05-12T16:48:42Z 425.5 2024-05-12T16:48:43Z 425.4 2024-05-12T16:48:44Z 425.3 2024-05-12T16:48:45Z 425.8 2024-05-12T16:48:46Z 425.8 2024-05-12T16:48:47Z 426.4 2024-05-12T16:48:48Z 426.9 2024-05-12T16:48:49Z 427.4 2024-05-12T16:48:50Z 427.3 2024-05-12T16:48:51Z 427.3 2024-05-12T16:48:52Z 427.8 2024-05-12T16:48:53Z 428 2024-05-12T16:48:54Z 427.8 2024-05-12T16:48:55Z 427.8 2024-05-12T16:48:56Z 428.2 2024-05-12T16:48:57Z 428.4 2024-05-12T16:48:58Z 429 2024-05-12T16:48:59Z 429 2024-05-12T16:49:00Z 429.8 2024-05-12T16:49:01Z 430 2024-05-12T16:49:02Z 430 2024-05-12T16:49:03Z 430 2024-05-12T16:49:04Z 430.5 2024-05-12T16:49:05Z 431 2024-05-12T16:49:06Z 431 2024-05-12T16:49:07Z 431.2 2024-05-12T16:49:08Z 432 2024-05-12T16:49:09Z 432 2024-05-12T16:49:10Z 432.6 2024-05-12T16:49:11Z 433 2024-05-12T16:49:12Z 433 2024-05-12T16:49:13Z 433.8 2024-05-12T16:49:14Z 434 2024-05-12T16:49:15Z 434 2024-05-12T16:49:16Z 434.2 2024-05-12T16:49:17Z 435.1 2024-05-12T16:49:18Z 435 2024-05-12T16:49:19Z 435.6 2024-05-12T16:49:20Z 435.8 2024-05-12T16:49:21Z 436.1 2024-05-12T16:49:22Z 436.1 2024-05-12T16:49:23Z 437 2024-05-12T16:49:24Z 437 2024-05-12T16:49:25Z 437.1 2024-05-12T16:49:26Z 437.2 2024-05-12T16:49:27Z 438.1 2024-05-12T16:49:28Z 438 2024-05-12T16:49:29Z 438.1 2024-05-12T16:49:30Z 438 2024-05-12T16:49:31Z 438.6 2024-05-12T16:49:32Z 438.8 2024-05-12T16:49:33Z 439 2024-05-12T16:49:34Z 439 2024-05-12T16:49:35Z 439 2024-05-12T16:49:36Z 439 2024-05-12T16:49:37Z 439 2024-05-12T16:49:38Z 439 2024-05-12T16:49:39Z 439 2024-05-12T16:49:40Z 439 2024-05-12T16:49:41Z 439 2024-05-12T16:49:42Z 439.1 2024-05-12T16:49:43Z 438.9 2024-05-12T16:49:44Z 439.1 2024-05-12T16:49:45Z 439 2024-05-12T16:49:46Z 438.8 2024-05-12T16:49:47Z 438 2024-05-12T16:49:48Z 436.7 2024-05-12T16:49:49Z 437.4 2024-05-12T16:49:50Z 437.1 2024-05-12T16:49:51Z 438.1 2024-05-12T16:49:52Z 437.9 2024-05-12T16:49:53Z 437.2 2024-05-12T16:49:54Z 437 2024-05-12T16:49:55Z 436.7 2024-05-12T16:49:56Z 436 2024-05-12T16:49:57Z 435.9 2024-05-12T16:49:58Z 435.6 2024-05-12T16:49:59Z 435.3 2024-05-12T16:50:00Z 434.9 2024-05-12T16:50:01Z 434.7 2024-05-12T16:50:02Z 434.3 2024-05-12T16:50:03Z 434.4 2024-05-12T16:50:04Z 433.8 2024-05-12T16:50:05Z 434.2 2024-05-12T16:50:06Z 434.3 2024-05-12T16:50:07Z 433.4 2024-05-12T16:50:08Z 433 2024-05-12T16:50:09Z 432.9 2024-05-12T16:50:10Z 432.6 2024-05-12T16:50:11Z 432.8 2024-05-12T16:50:12Z 432.1 2024-05-12T16:50:13Z 432 2024-05-12T16:50:14Z 431.8 2024-05-12T16:50:15Z 431.5 2024-05-12T16:50:16Z 430.9 2024-05-12T16:50:17Z 430.9 2024-05-12T16:50:18Z 431 2024-05-12T16:50:19Z 430.7 2024-05-12T16:50:20Z 430.5 2024-05-12T16:50:21Z 430 2024-05-12T16:50:22Z 430 2024-05-12T16:50:23Z 430 2024-05-12T16:50:24Z 430 2024-05-12T16:50:25Z 429.5 2024-05-12T16:50:26Z 429 2024-05-12T16:50:27Z 429.2 2024-05-12T16:50:28Z 429.3 2024-05-12T16:50:29Z 428.5 2024-05-12T16:50:30Z 428.6 2024-05-12T16:50:31Z 428 2024-05-12T16:50:32Z 428.4 2024-05-12T16:50:33Z 428.5 2024-05-12T16:50:34Z 427.1 2024-05-12T16:50:35Z 427.1 2024-05-12T16:50:36Z 427 2024-05-12T16:50:37Z 426.5 2024-05-12T16:50:38Z 426.2 2024-05-12T16:50:39Z 426 2024-05-12T16:50:40Z 425.9 2024-05-12T16:50:41Z 425.7 2024-05-12T16:50:42Z 425.3 2024-05-12T16:50:43Z 424.8 2024-05-12T16:50:44Z 424.8 2024-05-12T16:50:45Z 423.9 2024-05-12T16:50:46Z 424.1 2024-05-12T16:50:47Z 423.9 2024-05-12T16:50:48Z 423.5 2024-05-12T16:50:49Z 422.8 2024-05-12T16:50:50Z 422.9 2024-05-12T16:50:51Z 420.7 2024-05-12T16:50:52Z 419.3 2024-05-12T16:50:53Z 420.8 2024-05-12T16:50:54Z 420.5 2024-05-12T16:50:55Z 419.7 2024-05-12T16:50:56Z 419.4 2024-05-12T16:50:57Z 418.7 2024-05-12T16:50:58Z 418.6 2024-05-12T16:50:59Z 418 2024-05-12T16:51:00Z 417.7 2024-05-12T16:51:01Z 417.6 2024-05-12T16:51:02Z 416.3 2024-05-12T16:51:03Z 416 2024-05-12T16:51:04Z 416.4 2024-05-12T16:51:05Z 415.8 2024-05-12T16:51:06Z 415.6 2024-05-12T16:51:07Z 415.2 2024-05-12T16:51:08Z 414.9 2024-05-12T16:51:09Z 415.1 2024-05-12T16:51:10Z 414.5 2024-05-12T16:51:11Z 414.2 2024-05-12T16:51:12Z 414.2 2024-05-12T16:51:13Z 414.3 2024-05-12T16:51:14Z 414.1 2024-05-12T16:51:15Z 414.2 2024-05-12T16:51:16Z 414.1 2024-05-12T16:51:17Z 414.1 2024-05-12T16:51:18Z 414 2024-05-12T16:51:19Z 414.4 2024-05-12T16:51:20Z 414.1 2024-05-12T16:51:21Z 415.1 2024-05-12T16:51:22Z 415.3 2024-05-12T16:51:23Z 415.1 2024-05-12T16:51:24Z 415.3 2024-05-12T16:51:25Z 415.4 2024-05-12T16:51:26Z 415.6 2024-05-12T16:51:27Z 416.4 2024-05-12T16:51:28Z 416.4 2024-05-12T16:51:29Z 416.8 2024-05-12T16:51:30Z 417 2024-05-12T16:51:31Z 417.4 2024-05-12T16:51:32Z 418.1 2024-05-12T16:51:33Z 418.8 2024-05-12T16:51:34Z 419.1 2024-05-12T16:51:35Z 419.4 2024-05-12T16:51:36Z 420 2024-05-12T16:51:37Z 421 2024-05-12T16:51:38Z 421.2 2024-05-12T16:51:39Z 422 2024-05-12T16:51:40Z 422.6 2024-05-12T16:51:41Z 422.2 2024-05-12T16:51:42Z 423 2024-05-12T16:51:43Z 423.3 2024-05-12T16:51:44Z 423.1 2024-05-12T16:51:45Z 423.7 2024-05-12T16:51:46Z 424 2024-05-12T16:51:47Z 424.1 2024-05-12T16:51:48Z 424.4 2024-05-12T16:51:49Z 424.8 2024-05-12T16:51:50Z 423.7 2024-05-12T16:51:51Z 424.9 2024-05-12T16:51:52Z 424.6 2024-05-12T16:51:53Z 424.6 2024-05-12T16:51:54Z 424.6 2024-05-12T16:51:55Z 425 2024-05-12T16:51:56Z 424.6 2024-05-12T16:51:57Z 423.8 2024-05-12T16:51:58Z 423.5 2024-05-12T16:51:59Z 424 2024-05-12T16:52:00Z 423.6 2024-05-12T16:52:01Z 422.9 2024-05-12T16:52:02Z 423.1 2024-05-12T16:52:03Z 423.3 2024-05-12T16:52:04Z 421.9 2024-05-12T16:52:05Z 421.5 2024-05-12T16:52:06Z 422.6 2024-05-12T16:52:07Z 422.8 2024-05-12T16:52:08Z 422 2024-05-12T16:52:09Z 422 2024-05-12T16:52:10Z 423 2024-05-12T16:52:11Z 422.2 2024-05-12T16:52:12Z 422.1 2024-05-12T16:52:13Z 422.5 2024-05-12T16:52:14Z 421.9 2024-05-12T16:52:15Z 422 2024-05-12T16:52:16Z 422.7 2024-05-12T16:52:17Z 421.1 2024-05-12T16:52:18Z 420.4 2024-05-12T16:52:19Z 422.3 2024-05-12T16:52:20Z 423.3 2024-05-12T16:52:21Z 423 2024-05-12T16:52:22Z 423 2024-05-12T16:52:23Z 423.4 2024-05-12T16:52:24Z 423.1 2024-05-12T16:52:25Z 423.6 2024-05-12T16:52:26Z 423.4 2024-05-12T16:52:27Z 423.9 2024-05-12T16:52:28Z 424 2024-05-12T16:52:29Z 425 2024-05-12T16:52:30Z 424.7 2024-05-12T16:52:31Z 424.3 2024-05-12T16:52:32Z 424.2 2024-05-12T16:52:33Z 424.8 2024-05-12T16:52:34Z 424.3 2024-05-12T16:52:35Z 424.5 2024-05-12T16:52:36Z 425 2024-05-12T16:52:37Z 424.8 2024-05-12T16:52:38Z 425.1 2024-05-12T16:52:39Z 425.6 2024-05-12T16:52:40Z 425 2024-05-12T16:52:41Z 425.3 2024-05-12T16:52:42Z 425.7 2024-05-12T16:52:43Z 425 2024-05-12T16:52:44Z 425.3 2024-05-12T16:52:45Z 425.3 2024-05-12T16:52:46Z 424.6 2024-05-12T16:52:47Z 424.9 2024-05-12T16:52:48Z 425 2024-05-12T16:52:49Z 424.5 2024-05-12T16:52:50Z 424.8 2024-05-12T16:52:51Z 423.8 2024-05-12T16:52:52Z 423.5 2024-05-12T16:52:53Z 423.8 2024-05-12T16:52:54Z 423.9 2024-05-12T16:52:55Z 423.8 2024-05-12T16:52:56Z 423.2 2024-05-12T16:52:57Z 422.7 2024-05-12T16:52:58Z 422.8 2024-05-12T16:52:59Z 423 2024-05-12T16:53:00Z 422.8 2024-05-12T16:53:01Z 422.5 2024-05-12T16:53:02Z 422.4 2024-05-12T16:53:03Z 421.8 2024-05-12T16:53:04Z 422 2024-05-12T16:53:05Z 421.9 2024-05-12T16:53:06Z 421.5 2024-05-12T16:53:07Z 421.2 2024-05-12T16:53:08Z 421.4 2024-05-12T16:53:09Z 421.8 2024-05-12T16:53:10Z 421.9 2024-05-12T16:53:11Z 421.5 2024-05-12T16:53:12Z 419.2 2024-05-12T16:53:13Z 419.6 2024-05-12T16:53:14Z 421.6 2024-05-12T16:53:15Z 421.4 2024-05-12T16:53:16Z 421.4 2024-05-12T16:53:17Z 421.8 2024-05-12T16:53:18Z 421.3 2024-05-12T16:53:19Z 421.7 2024-05-12T16:53:20Z 421.8 2024-05-12T16:53:21Z 421.7 2024-05-12T16:53:22Z 422.4 2024-05-12T16:53:23Z 423.1 2024-05-12T16:53:24Z 423.3 2024-05-12T16:53:25Z 422.9 2024-05-12T16:53:26Z 423 2024-05-12T16:53:27Z 423.8 2024-05-12T16:53:28Z 424.4 2024-05-12T16:53:29Z 424.8 2024-05-12T16:53:30Z 425 2024-05-12T16:53:31Z 425.1 2024-05-12T16:53:32Z 425.4 2024-05-12T16:53:33Z 426 2024-05-12T16:53:34Z 426 2024-05-12T16:53:35Z 426 2024-05-12T16:53:36Z 426 2024-05-12T16:53:37Z 426 2024-05-12T16:53:38Z 426.5 2024-05-12T16:53:39Z 426 2024-05-12T16:53:40Z 426 2024-05-12T16:53:41Z 425.9 2024-05-12T16:53:42Z 426 2024-05-12T16:53:43Z 426.6 2024-05-12T16:53:44Z 426.3 2024-05-12T16:53:45Z 426 2024-05-12T16:53:46Z 425.7 2024-05-12T16:53:47Z 425.9 2024-05-12T16:53:48Z 426 2024-05-12T16:53:49Z 426.2 2024-05-12T16:53:50Z 426.1 2024-05-12T16:53:51Z 426 2024-05-12T16:53:52Z 426 2024-05-12T16:53:53Z 426 2024-05-12T16:53:54Z 426 2024-05-12T16:53:55Z 426.3 2024-05-12T16:53:56Z 425.3 2024-05-12T16:53:57Z 425.3 2024-05-12T16:53:58Z 425.1 2024-05-12T16:53:59Z 425.3 2024-05-12T16:54:00Z 425 2024-05-12T16:54:01Z 425.2 2024-05-12T16:54:02Z 424.3 2024-05-12T16:54:03Z 424.1 2024-05-12T16:54:04Z 424.3 2024-05-12T16:54:05Z 424.8 2024-05-12T16:54:06Z 425 2024-05-12T16:54:07Z 425 2024-05-12T16:54:08Z 425 2024-05-12T16:54:09Z 424.8 2024-05-12T16:54:10Z 424.5 2024-05-12T16:54:11Z 424.7 2024-05-12T16:54:12Z 424.9 2024-05-12T16:54:13Z 425 2024-05-12T16:54:14Z 424.8 2024-05-12T16:54:15Z 424.8 2024-05-12T16:54:16Z 425.3 2024-05-12T16:54:17Z 425.1 2024-05-12T16:54:18Z 425.8 2024-05-12T16:54:19Z 425.5 2024-05-12T16:54:20Z 425.2 2024-05-12T16:54:21Z 424 2024-05-12T16:54:22Z 424.4 2024-05-12T16:54:23Z 424.1 2024-05-12T16:54:24Z 423.6 2024-05-12T16:54:25Z 423.7 2024-05-12T16:54:26Z 423.8 2024-05-12T16:54:27Z 424 2024-05-12T16:54:28Z 424 2024-05-12T16:54:29Z 423.4 2024-05-12T16:54:30Z 424 2024-05-12T16:54:31Z 424 2024-05-12T16:54:32Z 424 2024-05-12T16:54:33Z 424 2024-05-12T16:54:34Z 424 2024-05-12T16:54:35Z 424 2024-05-12T16:54:36Z 423.4 2024-05-12T16:54:37Z 423.1 2024-05-12T16:54:38Z 422.5 2024-05-12T16:54:39Z 419.3 2024-05-12T16:54:40Z 421.9 2024-05-12T16:54:41Z 422.7 2024-05-12T16:54:42Z 423 2024-05-12T16:54:43Z 423 2024-05-12T16:54:44Z 423 2024-05-12T16:54:45Z 423 2024-05-12T16:54:46Z 423 2024-05-12T16:54:47Z 423 2024-05-12T16:54:48Z 423 2024-05-12T16:54:49Z 423 2024-05-12T16:54:50Z 423 2024-05-12T16:54:51Z 422.7 2024-05-12T16:54:52Z 419.7 2024-05-12T16:54:53Z 413.7 2024-05-12T16:54:54Z 402.3 2024-05-12T16:54:55Z 399 2024-05-12T16:54:56Z 398.9 2024-05-12T16:54:57Z 399 2024-05-12T16:54:58Z 399 2024-05-12T16:54:59Z 397.1 2024-05-12T16:55:00Z 403.5 2024-05-12T16:55:01Z 416.3 2024-05-12T16:55:02Z 422 2024-05-12T16:55:03Z 421.3 2024-05-12T16:55:04Z 420.4 2024-05-12T16:55:05Z 420.1 2024-05-12T16:55:06Z 420.7 2024-05-12T16:55:07Z 420.1 2024-05-12T16:55:08Z 419.6 2024-05-12T16:55:09Z 419.4 2024-05-12T16:55:10Z 419.2 2024-05-12T16:55:11Z 418.6 2024-05-12T16:55:12Z 419 2024-05-12T16:55:13Z 418 2024-05-12T16:55:14Z 417.6 2024-05-12T16:55:15Z 417 2024-05-12T16:55:16Z 417.8 2024-05-12T16:55:17Z 417.7 2024-05-12T16:55:18Z 415.9 2024-05-12T16:55:19Z 415.1 2024-05-12T16:55:20Z 415.2 2024-05-12T16:55:21Z 414.3 2024-05-12T16:55:22Z 413.5 2024-05-12T16:55:23Z 413.2 2024-05-12T16:55:24Z 412.3 2024-05-12T16:55:25Z 411.9 2024-05-12T16:55:26Z 411.6 2024-05-12T16:55:27Z 410.6 2024-05-12T16:55:28Z 410.6 2024-05-12T16:55:29Z 410.7 2024-05-12T16:55:30Z 410.4 2024-05-12T16:55:31Z 410.5 2024-05-12T16:55:32Z 410.9 2024-05-12T16:55:33Z 410.8 2024-05-12T16:55:34Z 411.2 2024-05-12T16:55:35Z 410.3 2024-05-12T16:55:36Z 411.4 2024-05-12T16:55:37Z 411.9 2024-05-12T16:55:38Z 411.4 2024-05-12T16:55:39Z 411.3 2024-05-12T16:55:40Z 412 2024-05-12T16:55:41Z 412.8 2024-05-12T16:55:42Z 413.1 2024-05-12T16:55:43Z 413.3 2024-05-12T16:55:44Z 413.5 2024-05-12T16:55:45Z 413.9 2024-05-12T16:55:46Z 413.6 2024-05-12T16:55:47Z 410.9 2024-05-12T16:55:48Z 413 2024-05-12T16:55:49Z 414.7 2024-05-12T16:55:50Z 413.8 2024-05-12T16:55:51Z 413.7 2024-05-12T16:55:52Z 414.5 2024-05-12T16:55:53Z 414.6 2024-05-12T16:55:54Z 414 2024-05-12T16:55:55Z 415.4 2024-05-12T16:55:56Z 416 2024-05-12T16:55:57Z 415.5 2024-05-12T16:55:58Z 415.8 2024-05-12T16:55:59Z 416 2024-05-12T16:56:00Z 416 2024-05-12T16:56:01Z 416.6 2024-05-12T16:56:02Z 416.7 2024-05-12T16:56:03Z 416.5 2024-05-12T16:56:04Z 416.9 2024-05-12T16:56:05Z 417 2024-05-12T16:56:06Z 417.3 2024-05-12T16:56:07Z 418 2024-05-12T16:56:08Z 417.7 2024-05-12T16:56:09Z 418.7 2024-05-12T16:56:10Z 418.5 2024-05-12T16:56:11Z 419 2024-05-12T16:56:12Z 419 2024-05-12T16:56:13Z 419.7 2024-05-12T16:56:14Z 419.8 2024-05-12T16:56:15Z 420 2024-05-12T16:56:16Z 420 2024-05-12T16:56:17Z 420 2024-05-12T16:56:18Z 420 2024-05-12T16:56:19Z 420.8 2024-05-12T16:56:20Z 421 2024-05-12T16:56:21Z 421 2024-05-12T16:56:22Z 421 2024-05-12T16:56:23Z 421 2024-05-12T16:56:24Z 421 2024-05-12T16:56:25Z 421 2024-05-12T16:56:26Z 420.8 2024-05-12T16:56:27Z 420.8 2024-05-12T16:56:28Z 421.1 2024-05-12T16:56:29Z 421.5 2024-05-12T16:56:30Z 421.4 2024-05-12T16:56:31Z 422 2024-05-12T16:56:32Z 421 2024-05-12T16:56:33Z 421.8 2024-05-12T16:56:34Z 421.1 2024-05-12T16:56:35Z 421.5 2024-05-12T16:56:36Z 421.4 2024-05-12T16:56:37Z 421.8 2024-05-12T16:56:38Z 422 2024-05-12T16:56:39Z 422 2024-05-12T16:56:40Z 422.3 2024-05-12T16:56:41Z 422.3 2024-05-12T16:56:42Z 422.5 2024-05-12T16:56:43Z 422.6 2024-05-12T16:56:44Z 422.4 2024-05-12T16:56:45Z 422 2024-05-12T16:56:46Z 422 2024-05-12T16:56:47Z 421.5 2024-05-12T16:56:48Z 421.5 2024-05-12T16:56:49Z 421.3 2024-05-12T16:56:50Z 421.9 2024-05-12T16:56:51Z 421.3 2024-05-12T16:56:52Z 420.9 2024-05-12T16:56:53Z 421.1 2024-05-12T16:56:54Z 420.7 2024-05-12T16:56:55Z 421.6 2024-05-12T16:56:56Z 421 2024-05-12T16:56:57Z 421.1 2024-05-12T16:56:58Z 421.2 2024-05-12T16:56:59Z 420.6 2024-05-12T16:57:00Z 420.9 2024-05-12T16:57:01Z 420.4 2024-05-12T16:57:02Z 420.5 2024-05-12T16:57:03Z 420.7 2024-05-12T16:57:04Z 420.6 2024-05-12T16:57:05Z 420.9 2024-05-12T16:57:06Z 421 2024-05-12T16:57:07Z 421.5 2024-05-12T16:57:08Z 420.6 2024-05-12T16:57:09Z 420.6 2024-05-12T16:57:10Z 420.2 2024-05-12T16:57:11Z 420.5 2024-05-12T16:57:12Z 420.1 2024-05-12T16:57:13Z 420.3 2024-05-12T16:57:14Z 420 2024-05-12T16:57:15Z 420.3 2024-05-12T16:57:16Z 419.6 2024-05-12T16:57:17Z 420.1 2024-05-12T16:57:18Z 419.7 2024-05-12T16:57:19Z 420.1 2024-05-12T16:57:20Z 419.1 2024-05-12T16:57:21Z 420.1 2024-05-12T16:57:22Z 419.1 2024-05-12T16:57:23Z 420.6 2024-05-12T16:57:24Z 419.4 2024-05-12T16:57:25Z 420.5 2024-05-12T16:57:26Z 419.6 2024-05-12T16:57:27Z 420.3 2024-05-12T16:57:28Z 419.6 2024-05-12T16:57:29Z 421.1 2024-05-12T16:57:30Z 420 2024-05-12T16:57:31Z 421 2024-05-12T16:57:32Z 420.2 2024-05-12T16:57:33Z 420.7 2024-05-12T16:57:34Z 421.2 2024-05-12T16:57:35Z 421.5 2024-05-12T16:57:36Z 423.2 2024-05-12T16:57:37Z 422.1 2024-05-12T16:57:38Z 423.2 2024-05-12T16:57:39Z 422.7 2024-05-12T16:57:40Z 423 2024-05-12T16:57:41Z 423.8 2024-05-12T16:57:42Z 423 2024-05-12T16:57:43Z 423.2 2024-05-12T16:57:44Z 424.2 2024-05-12T16:57:45Z 423.2 2024-05-12T16:57:46Z 423.8 2024-05-12T16:57:47Z 423.9 2024-05-12T16:57:48Z 423.3 2024-05-12T16:57:49Z 424 2024-05-12T16:57:50Z 423.7 2024-05-12T16:57:51Z 423.3 2024-05-12T16:57:52Z 424 2024-05-12T16:57:53Z 423.7 2024-05-12T16:57:54Z 423.3 2024-05-12T16:57:55Z 423.6 2024-05-12T16:57:56Z 422.6 2024-05-12T16:57:57Z 422.5 2024-05-12T16:57:58Z 422.6 2024-05-12T16:57:59Z 421.5 2024-05-12T16:58:00Z 421.5 2024-05-12T16:58:01Z 421.9 2024-05-12T16:58:02Z 420.2 2024-05-12T16:58:03Z 420.4 2024-05-12T16:58:04Z 420.2 2024-05-12T16:58:05Z 418.9 2024-05-12T16:58:06Z 419.1 2024-05-12T16:58:07Z 419.1 2024-05-12T16:58:08Z 417.9 2024-05-12T16:58:09Z 417 2024-05-12T16:58:10Z 417.3 2024-05-12T16:58:11Z 416.4 2024-05-12T16:58:12Z 416 2024-05-12T16:58:13Z 414.7 2024-05-12T16:58:14Z 413.3 2024-05-12T16:58:15Z 413.4 2024-05-12T16:58:16Z 412.9 2024-05-12T16:58:17Z 411.4 2024-05-12T16:58:18Z 411.2 2024-05-12T16:58:19Z 411.3 2024-05-12T16:58:20Z 410.1 2024-05-12T16:58:21Z 410 2024-05-12T16:58:22Z 409.4 2024-05-12T16:58:23Z 408.4 2024-05-12T16:58:24Z 405.2 2024-05-12T16:58:25Z 398.9 2024-05-12T16:58:26Z 389.5 2024-05-12T16:58:27Z 386.1 2024-05-12T16:58:28Z 386.6 2024-05-12T16:58:29Z 386.4 2024-05-12T16:58:30Z 387 2024-05-12T16:58:31Z 392.3 2024-05-12T16:58:32Z 398.8 2024-05-12T16:58:33Z 403.5 2024-05-12T16:58:34Z 404.5 2024-05-12T16:58:35Z 404.7 2024-05-12T16:58:36Z 404.6 2024-05-12T16:58:37Z 404.2 2024-05-12T16:58:38Z 403.7 2024-05-12T16:58:39Z 403.9 2024-05-12T16:58:40Z 403.6 2024-05-12T16:58:41Z 403.8 2024-05-12T16:58:42Z 402.9 2024-05-12T16:58:43Z 401.3 2024-05-12T16:58:44Z 402 2024-05-12T16:58:45Z 403 2024-05-12T16:58:46Z 402.6 2024-05-12T16:58:47Z 402.7 2024-05-12T16:58:48Z 401.5 2024-05-12T16:58:49Z 401.2 2024-05-12T16:58:50Z 401.1 2024-05-12T16:58:51Z 400.9 2024-05-12T16:58:52Z 400.6 2024-05-12T16:58:53Z 399.6 2024-05-12T16:58:54Z 400.4 2024-05-12T16:58:55Z 398.6 2024-05-12T16:58:56Z 399.9 2024-05-12T16:58:57Z 398.4 2024-05-12T16:58:58Z 399.7 2024-05-12T16:58:59Z 398.5 2024-05-12T16:59:00Z 398.2 2024-05-12T16:59:01Z 398.2 2024-05-12T16:59:02Z 398.1 2024-05-12T16:59:03Z 398.3 2024-05-12T16:59:04Z 398 2024-05-12T16:59:05Z 397.9 2024-05-12T16:59:06Z 397 2024-05-12T16:59:07Z 397 2024-05-12T16:59:08Z 396.4 2024-05-12T16:59:09Z 395.9 2024-05-12T16:59:10Z 395.4 2024-05-12T16:59:11Z 395 2024-05-12T16:59:12Z 394.3 2024-05-12T16:59:13Z 393.8 2024-05-12T16:59:14Z 393 2024-05-12T16:59:15Z 392.6 2024-05-12T16:59:16Z 391.5 2024-05-12T16:59:17Z 390.5 2024-05-12T16:59:18Z 390.2 2024-05-12T16:59:19Z 389.3 2024-05-12T16:59:20Z 389.1 2024-05-12T16:59:21Z 387.4 2024-05-12T16:59:22Z 387 2024-05-12T16:59:23Z 386.1 2024-05-12T16:59:24Z 385.2 2024-05-12T16:59:25Z 385.3 2024-05-12T16:59:26Z 384.5 2024-05-12T16:59:27Z 383.1 2024-05-12T16:59:28Z 383.6 2024-05-12T16:59:29Z 382.3 2024-05-12T16:59:30Z 382 2024-05-12T16:59:31Z 382.4 2024-05-12T16:59:32Z 382 2024-05-12T16:59:33Z 382 2024-05-12T16:59:34Z 382.8 2024-05-12T16:59:35Z 382.9 2024-05-12T16:59:36Z 382.8 2024-05-12T16:59:37Z 383.5 2024-05-12T16:59:38Z 383.8 2024-05-12T16:59:39Z 383.3 2024-05-12T16:59:40Z 383.9 2024-05-12T16:59:41Z 384.1 2024-05-12T16:59:42Z 384 2024-05-12T16:59:43Z 384 2024-05-12T16:59:44Z 384 2024-05-12T16:59:45Z 384 2024-05-12T16:59:46Z 384.3 2024-05-12T16:59:47Z 384.8 2024-05-12T16:59:48Z 384.5 2024-05-12T16:59:49Z 384.1 2024-05-12T16:59:50Z 381.2 2024-05-12T16:59:51Z 378.1 2024-05-12T16:59:52Z 378.1 2024-05-12T16:59:53Z 378.7 2024-05-12T16:59:54Z 381.1 2024-05-12T16:59:55Z 385 2024-05-12T16:59:56Z 384.9 2024-05-12T16:59:57Z 386.2 2024-05-12T16:59:58Z 386.2 2024-05-12T16:59:59Z 386.8 2024-05-12T17:00:00Z 386.8 2024-05-12T17:00:01Z 385.1 2024-05-12T17:00:02Z 384.2 2024-05-12T17:00:03Z 387.1 2024-05-12T17:00:04Z 387.4 2024-05-12T17:00:05Z 387.6 2024-05-12T17:00:06Z 387.9 2024-05-12T17:00:07Z 387.9 2024-05-12T17:00:08Z 387.5 2024-05-12T17:00:09Z 388.6 2024-05-12T17:00:10Z 388.2 2024-05-12T17:00:11Z 388 2024-05-12T17:00:12Z 387.6 2024-05-12T17:00:13Z 388.5 2024-05-12T17:00:14Z 387.8 2024-05-12T17:00:15Z 387.9 2024-05-12T17:00:16Z 385.8 2024-05-12T17:00:17Z 386.5 2024-05-12T17:00:18Z 386.9 2024-05-12T17:00:19Z 385 2024-05-12T17:00:20Z 386 2024-05-12T17:00:21Z 385.4 2024-05-12T17:00:22Z 383 2024-05-12T17:00:23Z 379 2024-05-12T17:00:24Z 382.2 2024-05-12T17:00:25Z 383.5 2024-05-12T17:00:26Z 383.1 2024-05-12T17:00:27Z 382.7 2024-05-12T17:00:28Z 382.9 2024-05-12T17:00:29Z 382.5 2024-05-12T17:00:30Z 381.8 2024-05-12T17:00:31Z 382 2024-05-12T17:00:32Z 381.8 2024-05-12T17:00:33Z 381.5 2024-05-12T17:00:34Z 381.6 2024-05-12T17:00:35Z 381.9 2024-05-12T17:00:36Z 381.5 2024-05-12T17:00:37Z 382 2024-05-12T17:00:38Z 381.4 2024-05-12T17:00:39Z 382 2024-05-12T17:00:40Z 381.6 2024-05-12T17:00:41Z 383 2024-05-12T17:00:42Z 381.5 2024-05-12T17:00:43Z 382.4 2024-05-12T17:00:44Z 381.5 2024-05-12T17:00:45Z 381.6 2024-05-12T17:00:46Z 381.6 2024-05-12T17:00:47Z 381.7 2024-05-12T17:00:48Z 381.4 2024-05-12T17:00:49Z 381.7 2024-05-12T17:00:50Z 380.4 2024-05-12T17:00:51Z 380.9 2024-05-12T17:00:52Z 380.8 2024-05-12T17:00:53Z 380.9 2024-05-12T17:00:54Z 380.6 2024-05-12T17:00:55Z 380.9 2024-05-12T17:00:56Z 380.5 2024-05-12T17:00:57Z 380.9 2024-05-12T17:00:58Z 380.5 2024-05-12T17:00:59Z 380.7 2024-05-12T17:01:00Z 380.7 2024-05-12T17:01:01Z 380.5 2024-05-12T17:01:02Z 380.8 2024-05-12T17:01:03Z 381 2024-05-12T17:01:04Z 381 2024-05-12T17:01:05Z 381 2024-05-12T17:01:06Z 382 2024-05-12T17:01:07Z 382 2024-05-12T17:01:08Z 382.1 2024-05-12T17:01:09Z 383 2024-05-12T17:01:10Z 383 2024-05-12T17:01:11Z 383.1 2024-05-12T17:01:12Z 383.4 2024-05-12T17:01:13Z 384 2024-05-12T17:01:14Z 384 2024-05-12T17:01:15Z 384.8 2024-05-12T17:01:16Z 385.1 2024-05-12T17:01:17Z 385.4 2024-05-12T17:01:18Z 386.1 2024-05-12T17:01:19Z 386.3 2024-05-12T17:01:20Z 386.7 2024-05-12T17:01:21Z 387.2 2024-05-12T17:01:22Z 387.7 2024-05-12T17:01:23Z 388 2024-05-12T17:01:24Z 388.2 2024-05-12T17:01:25Z 388.6 2024-05-12T17:01:26Z 388.8 2024-05-12T17:01:27Z 389.4 2024-05-12T17:01:28Z 389.3 2024-05-12T17:01:29Z 390.1 2024-05-12T17:01:30Z 390.7 2024-05-12T17:01:31Z 390.1 2024-05-12T17:01:32Z 390.7 2024-05-12T17:01:33Z 390.4 2024-05-12T17:01:34Z 391.2 2024-05-12T17:01:35Z 391 2024-05-12T17:01:36Z 391.4 2024-05-12T17:01:37Z 391.9 2024-05-12T17:01:38Z 391.5 2024-05-12T17:01:39Z 391.6 2024-05-12T17:01:40Z 392 2024-05-12T17:01:41Z 392.4 2024-05-12T17:01:42Z 392.8 2024-05-12T17:01:43Z 393.1 2024-05-12T17:01:44Z 393 2024-05-12T17:01:45Z 393 2024-05-12T17:01:46Z 393 2024-05-12T17:01:47Z 393.1 2024-05-12T17:01:48Z 393 2024-05-12T17:01:49Z 393.3 2024-05-12T17:01:50Z 394 2024-05-12T17:01:51Z 394 2024-05-12T17:01:52Z 394.3 2024-05-12T17:01:53Z 394.9 2024-05-12T17:01:54Z 395 2024-05-12T17:01:55Z 395.5 2024-05-12T17:01:56Z 396 2024-05-12T17:01:57Z 396 2024-05-12T17:01:58Z 396 2024-05-12T17:01:59Z 396.7 2024-05-12T17:02:00Z 397 2024-05-12T17:02:01Z 397.1 2024-05-12T17:02:02Z 397.5 2024-05-12T17:02:03Z 397.9 2024-05-12T17:02:04Z 398 2024-05-12T17:02:05Z 398.3 2024-05-12T17:02:06Z 398.6 2024-05-12T17:02:07Z 398.8 2024-05-12T17:02:08Z 399 2024-05-12T17:02:09Z 398.4 2024-05-12T17:02:10Z 399.3 2024-05-12T17:02:11Z 399.8 2024-05-12T17:02:12Z 399.9 2024-05-12T17:02:13Z 399.6 2024-05-12T17:02:14Z 399.6 2024-05-12T17:02:15Z 400 2024-05-12T17:02:16Z 400 2024-05-12T17:02:17Z 399.6 2024-05-12T17:02:18Z 400 2024-05-12T17:02:19Z 400 2024-05-12T17:02:20Z 400 2024-05-12T17:02:21Z 400.1 2024-05-12T17:02:22Z 400 2024-05-12T17:02:23Z 399.9 2024-05-12T17:02:24Z 400 2024-05-12T17:02:25Z 399.1 2024-05-12T17:02:26Z 400 2024-05-12T17:02:27Z 399.5 2024-05-12T17:02:28Z 399.1 2024-05-12T17:02:29Z 399.6 2024-05-12T17:02:30Z 399 2024-05-12T17:02:31Z 398.7 2024-05-12T17:02:32Z 398.7 2024-05-12T17:02:33Z 397.9 2024-05-12T17:02:34Z 397.8 2024-05-12T17:02:35Z 397.3 2024-05-12T17:02:36Z 398 2024-05-12T17:02:37Z 397.3 2024-05-12T17:02:38Z 398.4 2024-05-12T17:02:39Z 397.5 2024-05-12T17:02:40Z 397.3 2024-05-12T17:02:41Z 396.8 2024-05-12T17:02:42Z 397.1 2024-05-12T17:02:43Z 397.1 2024-05-12T17:02:44Z 397 2024-05-12T17:02:45Z 397.1 2024-05-12T17:02:46Z 396.9 2024-05-12T17:02:47Z 396.8 2024-05-12T17:02:48Z 396 2024-05-12T17:02:49Z 396.1 2024-05-12T17:02:50Z 395.9 2024-05-12T17:02:51Z 395.7 2024-05-12T17:02:52Z 395.3 2024-05-12T17:02:53Z 395.9 2024-05-12T17:02:54Z 395.1 2024-05-12T17:02:55Z 394.8 2024-05-12T17:02:56Z 394.2 2024-05-12T17:02:57Z 394.9 2024-05-12T17:02:58Z 394.2 2024-05-12T17:02:59Z 394.4 2024-05-12T17:03:00Z 394.9 2024-05-12T17:03:01Z 394.5 2024-05-12T17:03:02Z 393.9 2024-05-12T17:03:03Z 393.8 2024-05-12T17:03:04Z 392.3 2024-05-12T17:03:05Z 386.4 2024-05-12T17:03:06Z 385 2024-05-12T17:03:07Z 385.1 2024-05-12T17:03:08Z 384.8 2024-05-12T17:03:09Z 385.5 2024-05-12T17:03:10Z 385.5 2024-05-12T17:03:11Z 386 2024-05-12T17:03:12Z 386.3 2024-05-12T17:03:13Z 387 2024-05-12T17:03:14Z 389.3 2024-05-12T17:03:15Z 390.7 2024-05-12T17:03:16Z 391.1 2024-05-12T17:03:17Z 391.1 2024-05-12T17:03:18Z 391.2 2024-05-12T17:03:19Z 392.2 2024-05-12T17:03:20Z 391.6 2024-05-12T17:03:21Z 392.2 2024-05-12T17:03:22Z 391.5 2024-05-12T17:03:23Z 392.5 2024-05-12T17:03:24Z 391.8 2024-05-12T17:03:25Z 393.9 2024-05-12T17:03:26Z 392.3 2024-05-12T17:03:27Z 393.8 2024-05-12T17:03:28Z 392.7 2024-05-12T17:03:29Z 394.2 2024-05-12T17:03:30Z 392.8 2024-05-12T17:03:31Z 393.5 2024-05-12T17:03:32Z 393.7 2024-05-12T17:03:33Z 393.8 2024-05-12T17:03:34Z 395.2 2024-05-12T17:03:35Z 395 2024-05-12T17:03:36Z 395.9 2024-05-12T17:03:37Z 396.5 2024-05-12T17:03:38Z 396.5 2024-05-12T17:03:39Z 397.5 2024-05-12T17:03:40Z 398.3 2024-05-12T17:03:41Z 398.1 2024-05-12T17:03:42Z 398.8 2024-05-12T17:03:43Z 399.9 2024-05-12T17:03:44Z 400.1 2024-05-12T17:03:45Z 400.2 2024-05-12T17:03:46Z 400.9 2024-05-12T17:03:47Z 402.5 2024-05-12T17:03:48Z 402.8 2024-05-12T17:03:49Z 403.9 2024-05-12T17:03:50Z 404.7 2024-05-12T17:03:51Z 405.7 2024-05-12T17:03:52Z 406.3 2024-05-12T17:03:53Z 406.9 2024-05-12T17:03:54Z 407.6 2024-05-12T17:03:55Z 408.5 2024-05-12T17:03:56Z 409 2024-05-12T17:03:57Z 409.4 2024-05-12T17:03:58Z 410.5 2024-05-12T17:03:59Z 411.4 2024-05-12T17:04:00Z 412.4 2024-05-12T17:04:01Z 413.4 2024-05-12T17:04:02Z 414.2 2024-05-12T17:04:03Z 414.4 2024-05-12T17:04:04Z 413.2 2024-05-12T17:04:05Z 410.4 2024-05-12T17:04:06Z 411.4 2024-05-12T17:04:07Z 415.9 2024-05-12T17:04:08Z 418.6 2024-05-12T17:04:09Z 419.2 2024-05-12T17:04:10Z 419.8 2024-05-12T17:04:11Z 420 2024-05-12T17:04:12Z 417.9 2024-05-12T17:04:13Z 415.4 2024-05-12T17:04:14Z 414 2024-05-12T17:04:15Z 413.7 2024-05-12T17:04:16Z 412.4 2024-05-12T17:04:17Z 412.1 2024-05-12T17:04:18Z 412.1 2024-05-12T17:04:19Z 413.4 2024-05-12T17:04:20Z 413.3 2024-05-12T17:04:21Z 413 2024-05-12T17:04:22Z 413 2024-05-12T17:04:23Z 413 2024-05-12T17:04:24Z 413.7 2024-05-12T17:04:25Z 414 2024-05-12T17:04:26Z 414 2024-05-12T17:04:27Z 414.2 2024-05-12T17:04:28Z 415.2 2024-05-12T17:04:29Z 415.8 2024-05-12T17:04:30Z 416 2024-05-12T17:04:31Z 416 2024-05-12T17:04:32Z 416 2024-05-12T17:04:33Z 417.8 2024-05-12T17:04:34Z 420.1 2024-05-12T17:04:35Z 421.6 2024-05-12T17:04:36Z 421.6 2024-05-12T17:04:37Z 420.9 2024-05-12T17:04:38Z 421 2024-05-12T17:04:39Z 420.9 2024-05-12T17:04:40Z 420.8 2024-05-12T17:04:41Z 420.7 2024-05-12T17:04:42Z 420.8 2024-05-12T17:04:43Z 420.8 2024-05-12T17:04:44Z 420.9 2024-05-12T17:04:45Z 421.3 2024-05-12T17:04:46Z 421.5 2024-05-12T17:04:47Z 421.7 2024-05-12T17:04:48Z 422.1 2024-05-12T17:04:49Z 423 2024-05-12T17:04:50Z 423.4 2024-05-12T17:04:51Z 423.9 2024-05-12T17:04:52Z 425.4 2024-05-12T17:04:53Z 426.2 2024-05-12T17:04:54Z 426.5 2024-05-12T17:04:55Z 427.5 2024-05-12T17:04:56Z 427.8 2024-05-12T17:04:57Z 429.3 2024-05-12T17:04:58Z 430.3 2024-05-12T17:04:59Z 431.2 2024-05-12T17:05:00Z 432.7 2024-05-12T17:05:01Z 433.6 2024-05-12T17:05:02Z 435 2024-05-12T17:05:03Z 436.3 2024-05-12T17:05:04Z 437.9 2024-05-12T17:05:05Z 439.4 2024-05-12T17:05:06Z 440.3 2024-05-12T17:05:07Z 441.4 2024-05-12T17:05:08Z 442.8 2024-05-12T17:05:09Z 444.1 2024-05-12T17:05:10Z 445.6 2024-05-12T17:05:11Z 447.4 2024-05-12T17:05:12Z 448.6 2024-05-12T17:05:13Z 450 2024-05-12T17:05:14Z 451.4 2024-05-12T17:05:15Z 454 2024-05-12T17:05:16Z 455 2024-05-12T17:05:17Z 456.5 2024-05-12T17:05:18Z 457.7 2024-05-12T17:05:19Z 459.3 2024-05-12T17:05:20Z 461.6 2024-05-12T17:05:21Z 462.7 2024-05-12T17:05:22Z 464.3 2024-05-12T17:05:23Z 466 2024-05-12T17:05:24Z 466.6 2024-05-12T17:05:25Z 469 2024-05-12T17:05:26Z 469.9 2024-05-12T17:05:27Z 471 2024-05-12T17:05:28Z 473.7 2024-05-12T17:05:29Z 474.3 2024-05-12T17:05:30Z 477 2024-05-12T17:05:31Z 476.8 2024-05-12T17:05:32Z 478.9 2024-05-12T17:05:33Z 479.5 2024-05-12T17:05:34Z 481.2 2024-05-12T17:05:35Z 482.9 2024-05-12T17:05:36Z 482.9 2024-05-12T17:05:37Z 483.4 2024-05-12T17:05:38Z 485.3 2024-05-12T17:05:39Z 486.9 2024-05-12T17:05:40Z 488.1 2024-05-12T17:05:41Z 489.8 2024-05-12T17:05:42Z 490.4 2024-05-12T17:05:43Z 492 2024-05-12T17:05:44Z 492.6 2024-05-12T17:05:45Z 492.2 2024-05-12T17:05:46Z 491.9 2024-05-12T17:05:47Z 495.7 2024-05-12T17:05:48Z 496.5 2024-05-12T17:05:49Z 497 2024-05-12T17:05:50Z 497 2024-05-12T17:05:51Z 497.7 2024-05-12T17:05:52Z 496.9 2024-05-12T17:05:53Z 496.4 2024-05-12T17:05:54Z 495.9 2024-05-12T17:05:55Z 495.5 2024-05-12T17:05:56Z 495.7 2024-05-12T17:05:57Z 494.9 2024-05-12T17:05:58Z 494.2 2024-05-12T17:05:59Z 494.3 2024-05-12T17:06:00Z 492.2 2024-05-12T17:06:01Z 492.3 2024-05-12T17:06:02Z 493.1 2024-05-12T17:06:03Z 493.6 2024-05-12T17:06:04Z 493.8 2024-05-12T17:06:05Z 480.3 2024-05-12T17:06:06Z 467.3 2024-05-12T17:06:07Z 460.5 2024-05-12T17:06:08Z 468.9 2024-05-12T17:06:09Z 482.7 2024-05-12T17:06:10Z 495.3 2024-05-12T17:06:11Z 498.3 2024-05-12T17:06:12Z 500.5 2024-05-12T17:06:13Z 500.1 2024-05-12T17:06:14Z 500.5 2024-05-12T17:06:15Z 502.8 2024-05-12T17:06:16Z 506.1 2024-05-12T17:06:17Z 506.5 2024-05-12T17:06:18Z 508.1 2024-05-12T17:06:19Z 509.8 2024-05-12T17:06:20Z 509.6 2024-05-12T17:06:21Z 512.6 2024-05-12T17:06:22Z 514.2 2024-05-12T17:06:23Z 515.9 2024-05-12T17:06:24Z 517.7 2024-05-12T17:06:25Z 517.7 2024-05-12T17:06:26Z 516.7 2024-05-12T17:06:27Z 520.9 2024-05-12T17:06:28Z 521.6 2024-05-12T17:06:29Z 523.4 2024-05-12T17:06:30Z 524.6 2024-05-12T17:06:31Z 526.3 2024-05-12T17:06:32Z 528.4 2024-05-12T17:06:33Z 528 2024-05-12T17:06:34Z 530 2024-05-12T17:06:35Z 529.9 2024-05-12T17:06:36Z 529.8 2024-05-12T17:06:37Z 527.8 2024-05-12T17:06:38Z 529.4 2024-05-12T17:06:39Z 530.9 2024-05-12T17:06:40Z 530.9 2024-05-12T17:06:41Z 522.1 2024-05-12T17:06:42Z 506 2024-05-12T17:06:43Z 497.1 2024-05-12T17:06:44Z 500.7 2024-05-12T17:06:45Z 522.9 2024-05-12T17:06:46Z 533.5 2024-05-12T17:06:47Z 532.1 2024-05-12T17:06:48Z 531.2 2024-05-12T17:06:49Z 532 2024-05-12T17:06:50Z 533.1 2024-05-12T17:06:51Z 533.5 2024-05-12T17:06:52Z 532.6 2024-05-12T17:06:53Z 532.3 2024-05-12T17:06:54Z 534.6 2024-05-12T17:06:55Z 535.5 2024-05-12T17:06:56Z 535.1 2024-05-12T17:06:57Z 532.8 2024-05-12T17:06:58Z 532.2 2024-05-12T17:06:59Z 525.4 2024-05-12T17:07:00Z 525.1 2024-05-12T17:07:01Z 534 2024-05-12T17:07:02Z 542 2024-05-12T17:07:03Z 543.2 2024-05-12T17:07:04Z 546.3 2024-05-12T17:07:05Z 547.1 2024-05-12T17:07:06Z 548.2 2024-05-12T17:07:07Z 549.7 2024-05-12T17:07:08Z 550.7 2024-05-12T17:07:09Z 551.6 2024-05-12T17:07:10Z 553.2 2024-05-12T17:07:11Z 554.3 2024-05-12T17:07:12Z 556 2024-05-12T17:07:13Z 557.1 2024-05-12T17:07:14Z 558.3 2024-05-12T17:07:15Z 559.9 2024-05-12T17:07:16Z 560.8 2024-05-12T17:07:17Z 562.5 2024-05-12T17:07:18Z 565.5 2024-05-12T17:07:19Z 566.7 2024-05-12T17:07:20Z 567.2 2024-05-12T17:07:21Z 569.3 2024-05-12T17:07:22Z 570.3 2024-05-12T17:07:23Z 572.1 2024-05-12T17:07:24Z 573.8 2024-05-12T17:07:25Z 574 2024-05-12T17:07:26Z 576.8 2024-05-12T17:07:27Z 577.9 2024-05-12T17:07:28Z 581.2 2024-05-12T17:07:29Z 580.2 2024-05-12T17:07:30Z 582.7 2024-05-12T17:07:31Z 583.4 2024-05-12T17:07:32Z 584.1 2024-05-12T17:07:33Z 585.1 2024-05-12T17:07:34Z 586.8 2024-05-12T17:07:35Z 588.8 2024-05-12T17:07:36Z 590 2024-05-12T17:07:37Z 590.6 2024-05-12T17:07:38Z 592.6 2024-05-12T17:07:39Z 594.7 2024-05-12T17:07:40Z 596.2 2024-05-12T17:07:41Z 598.7 2024-05-12T17:07:42Z 599.9 2024-05-12T17:07:43Z 601.1 2024-05-12T17:07:44Z 601.5 2024-05-12T17:07:45Z 602.9 2024-05-12T17:07:46Z 604.5 2024-05-12T17:07:47Z 604.8 2024-05-12T17:07:48Z 605.8 2024-05-12T17:07:49Z 606.2 2024-05-12T17:07:50Z 607.7 2024-05-12T17:07:51Z 608 2024-05-12T17:07:52Z 608.9 2024-05-12T17:07:53Z 609.3 2024-05-12T17:07:54Z 610.8 2024-05-12T17:07:55Z 611.5 2024-05-12T17:07:56Z 611.2 2024-05-12T17:07:57Z 612.3 2024-05-12T17:07:58Z 612.1 2024-05-12T17:07:59Z 612.5 2024-05-12T17:08:00Z 614.5 2024-05-12T17:08:01Z 615.8 2024-05-12T17:08:02Z 616.6 2024-05-12T17:08:03Z 618.5 2024-05-12T17:08:04Z 619.5 2024-05-12T17:08:05Z 618.5 2024-05-12T17:08:06Z 619.1 2024-05-12T17:08:07Z 619.6 2024-05-12T17:08:08Z 621 2024-05-12T17:08:09Z 622.5 2024-05-12T17:08:10Z 622 2024-05-12T17:08:11Z 623.3 2024-05-12T17:08:12Z 624.5 2024-05-12T17:08:13Z 626.7 2024-05-12T17:08:14Z 627.7 2024-05-12T17:08:15Z 628.1 2024-05-12T17:08:16Z 629.4 2024-05-12T17:08:17Z 629.3 2024-05-12T17:08:18Z 630.6 2024-05-12T17:08:19Z 630.2 2024-05-12T17:08:20Z 631.3 2024-05-12T17:08:21Z 631 2024-05-12T17:08:22Z 631.4 2024-05-12T17:08:23Z 631.1 2024-05-12T17:08:24Z 631.2 2024-05-12T17:08:25Z 631 2024-05-12T17:08:26Z 631 2024-05-12T17:08:27Z 631.2 2024-05-12T17:08:28Z 631 2024-05-12T17:08:29Z 630.5 2024-05-12T17:08:30Z 630.6 2024-05-12T17:08:31Z 630 2024-05-12T17:08:32Z 628.9 2024-05-12T17:08:33Z 628.4 2024-05-12T17:08:34Z 628 2024-05-12T17:08:35Z 628 2024-05-12T17:08:36Z 627.9 2024-05-12T17:08:37Z 628 2024-05-12T17:08:38Z 628.4 2024-05-12T17:08:39Z 628.9 2024-05-12T17:08:40Z 629.1 2024-05-12T17:08:41Z 630.1 2024-05-12T17:08:42Z 631.1 2024-05-12T17:08:43Z 631.1 2024-05-12T17:08:44Z 633.1 2024-05-12T17:08:45Z 634 2024-05-12T17:08:46Z 635.1 2024-05-12T17:08:47Z 637.1 2024-05-12T17:08:48Z 638.6 2024-05-12T17:08:49Z 639 2024-05-12T17:08:50Z 641.6 2024-05-12T17:08:51Z 642.5 2024-05-12T17:08:52Z 644.1 2024-05-12T17:08:53Z 644.5 2024-05-12T17:08:54Z 646.3 2024-05-12T17:08:55Z 646.8 2024-05-12T17:08:56Z 648.1 2024-05-12T17:08:57Z 649 2024-05-12T17:08:58Z 650.1 2024-05-12T17:08:59Z 650.8 2024-05-12T17:09:00Z 652.2 2024-05-12T17:09:01Z 652.5 2024-05-12T17:09:02Z 654.2 2024-05-12T17:09:03Z 654.6 2024-05-12T17:09:04Z 656 2024-05-12T17:09:05Z 656.2 2024-05-12T17:09:06Z 656.4 2024-05-12T17:09:07Z 656.6 2024-05-12T17:09:08Z 654.5 2024-05-12T17:09:09Z 637.5 2024-05-12T17:09:10Z 631.8 2024-05-12T17:09:11Z 628.7 2024-05-12T17:09:12Z 636.2 2024-05-12T17:09:13Z 646.8 2024-05-12T17:09:14Z 652.2 2024-05-12T17:09:15Z 655.2 2024-05-12T17:09:16Z 658.9 2024-05-12T17:09:17Z 660 2024-05-12T17:09:18Z 660.9 2024-05-12T17:09:19Z 665.3 2024-05-12T17:09:20Z 672.4 2024-05-12T17:09:21Z 674.9 2024-05-12T17:09:22Z 676.4 2024-05-12T17:09:23Z 678.8 2024-05-12T17:09:24Z 680.4 2024-05-12T17:09:25Z 681.5 2024-05-12T17:09:26Z 681.5 2024-05-12T17:09:27Z 684.5 2024-05-12T17:09:28Z 684.8 2024-05-12T17:09:29Z 686 2024-05-12T17:09:30Z 686.4 2024-05-12T17:09:31Z 689.4 2024-05-12T17:09:32Z 687.1 2024-05-12T17:09:33Z 688.8 2024-05-12T17:09:34Z 685.9 2024-05-12T17:09:35Z 686.6 2024-05-12T17:09:36Z 686.1 2024-05-12T17:09:37Z 680.8 2024-05-12T17:09:38Z 684.9 2024-05-12T17:09:39Z 685.2 2024-05-12T17:09:40Z 684.5 2024-05-12T17:09:41Z 683.4 2024-05-12T17:09:42Z 682.2 2024-05-12T17:09:43Z 681.2 2024-05-12T17:09:44Z 679.7 2024-05-12T17:09:45Z 679.1 2024-05-12T17:09:46Z 677.6 2024-05-12T17:09:47Z 676.8 2024-05-12T17:09:48Z 676.3 2024-05-12T17:09:49Z 675.4 2024-05-12T17:09:50Z 675.1 2024-05-12T17:09:51Z 674.4 2024-05-12T17:09:52Z 674.9 2024-05-12T17:09:53Z 674.8 2024-05-12T17:09:54Z 675 2024-05-12T17:09:55Z 675 2024-05-12T17:09:56Z 676.9 2024-05-12T17:09:57Z 675.9 2024-05-12T17:09:58Z 678.1 2024-05-12T17:09:59Z 677.2 2024-05-12T17:10:00Z 679.8 2024-05-12T17:10:01Z 679.1 2024-05-12T17:10:02Z 680.8 2024-05-12T17:10:03Z 680.7 2024-05-12T17:10:04Z 682.5 2024-05-12T17:10:05Z 683 2024-05-12T17:10:06Z 683 2024-05-12T17:10:07Z 684.4 2024-05-12T17:10:08Z 685.4 2024-05-12T17:10:09Z 685 2024-05-12T17:10:10Z 685.2 2024-05-12T17:10:11Z 686.5 2024-05-12T17:10:12Z 687.2 2024-05-12T17:10:13Z 687.6 2024-05-12T17:10:14Z 688 2024-05-12T17:10:15Z 688.9 2024-05-12T17:10:16Z 690.8 2024-05-12T17:10:17Z 690.2 2024-05-12T17:10:18Z 690.3 2024-05-12T17:10:19Z 691.1 2024-05-12T17:10:20Z 691.2 2024-05-12T17:10:21Z 690.5 2024-05-12T17:10:22Z 690.4 2024-05-12T17:10:23Z 689.6 2024-05-12T17:10:24Z 689 2024-05-12T17:10:25Z 688.8 2024-05-12T17:10:26Z 688.7 2024-05-12T17:10:27Z 687.7 2024-05-12T17:10:28Z 681.5 2024-05-12T17:10:29Z 668.8 2024-05-12T17:10:30Z 659.2 2024-05-12T17:10:31Z 658.3 2024-05-12T17:10:32Z 662.2 2024-05-12T17:10:33Z 667.2 2024-05-12T17:10:34Z 673.3 2024-05-12T17:10:35Z 676.3 2024-05-12T17:10:36Z 676.6 2024-05-12T17:10:37Z 682.4 2024-05-12T17:10:38Z 684 2024-05-12T17:10:39Z 683.2 2024-05-12T17:10:40Z 682.2 2024-05-12T17:10:41Z 681.6 2024-05-12T17:10:42Z 680.9 2024-05-12T17:10:43Z 679.4 2024-05-12T17:10:44Z 678.6 2024-05-12T17:10:45Z 677.4 2024-05-12T17:10:46Z 676.2 2024-05-12T17:10:47Z 675.6 2024-05-12T17:10:48Z 674.3 2024-05-12T17:10:49Z 673.5 2024-05-12T17:10:50Z 673.2 2024-05-12T17:10:51Z 671.3 2024-05-12T17:10:52Z 671 2024-05-12T17:10:53Z 670.2 2024-05-12T17:10:54Z 668.9 2024-05-12T17:10:55Z 667.8 2024-05-12T17:10:56Z 666.2 2024-05-12T17:10:57Z 665.3 2024-05-12T17:10:58Z 663.5 2024-05-12T17:10:59Z 662.9 2024-05-12T17:11:00Z 660.5 2024-05-12T17:11:01Z 653.8 2024-05-12T17:11:02Z 641.4 2024-05-12T17:11:03Z 627.2 2024-05-12T17:11:04Z 612 2024-05-12T17:11:05Z 598.9 2024-05-12T17:11:06Z 591.7 2024-05-12T17:11:07Z 595.6 2024-05-12T17:11:08Z 605.5 2024-05-12T17:11:09Z 615.5 2024-05-12T17:11:10Z 622.2 2024-05-12T17:11:11Z 630.8 2024-05-12T17:11:12Z 634.8 2024-05-12T17:11:13Z 637.7 2024-05-12T17:11:14Z 639.7 2024-05-12T17:11:15Z 642.3 2024-05-12T17:11:16Z 646.1 2024-05-12T17:11:17Z 647 2024-05-12T17:11:18Z 650.2 2024-05-12T17:11:19Z 653.2 2024-05-12T17:11:20Z 655.2 2024-05-12T17:11:21Z 658.1 2024-05-12T17:11:22Z 631.5 2024-05-12T17:11:33Z 630 2024-05-12T17:11:34Z 629.6 2024-05-12T17:11:35Z 629 2024-05-12T17:11:36Z 628.8 2024-05-12T17:11:37Z 629 2024-05-12T17:11:38Z 628.3 2024-05-12T17:11:39Z 627.9 2024-05-12T17:11:40Z 627.5 2024-05-12T17:11:41Z 627.6 2024-05-12T17:11:42Z 627.1 2024-05-12T17:11:43Z 626.8 2024-05-12T17:11:44Z 625.6 2024-05-12T17:11:45Z 624 2024-05-12T17:11:46Z 623.6 2024-05-12T17:11:47Z 622.9 2024-05-12T17:11:48Z 622.3 2024-05-12T17:11:49Z 621.5 2024-05-12T17:11:50Z 621.2 2024-05-12T17:11:51Z 619.1 2024-05-12T17:11:52Z 618.6 2024-05-12T17:11:53Z 617.4 2024-05-12T17:11:54Z 617 2024-05-12T17:11:55Z 615.7 2024-05-12T17:11:56Z 614.8 2024-05-12T17:11:57Z 613.5 2024-05-12T17:11:58Z 612.1 2024-05-12T17:11:59Z 612.1 2024-05-12T17:12:00Z 611.3 2024-05-12T17:12:01Z 610.6 2024-05-12T17:12:02Z 608.3 2024-05-12T17:12:03Z 603.3 2024-05-12T17:12:04Z 597.5 2024-05-12T17:12:05Z 594.5 2024-05-12T17:12:06Z 593 2024-05-12T17:12:07Z 586 2024-05-12T17:12:08Z 578.9 2024-05-12T17:12:09Z 574.2 2024-05-12T17:12:10Z 571.3 2024-05-12T17:12:11Z 566.3 2024-05-12T17:12:12Z 558.6 2024-05-12T17:12:13Z 555.5 2024-05-12T17:12:14Z 553.8 2024-05-12T17:12:15Z 562.3 2024-05-12T17:12:16Z 576.7 2024-05-12T17:12:17Z 589.2 2024-05-12T17:12:18Z 595.2 2024-05-12T17:12:19Z 596.2 2024-05-12T17:12:20Z 593.7 2024-05-12T17:12:21Z 596 2024-05-12T17:12:22Z 595.6 2024-05-12T17:12:23Z 595.3 2024-05-12T17:12:24Z 596.1 2024-05-12T17:12:25Z 596.4 2024-05-12T17:12:26Z 596.7 2024-05-12T17:12:27Z 597.6 2024-05-12T17:12:28Z 597.8 2024-05-12T17:12:29Z 598.3 2024-05-12T17:12:30Z 599.2 2024-05-12T17:12:31Z 599.2 2024-05-12T17:12:32Z 599.3 2024-05-12T17:12:33Z 600 2024-05-12T17:12:34Z 600.7 2024-05-12T17:12:35Z 601.2 2024-05-12T17:12:36Z 601.7 2024-05-12T17:12:37Z 602.7 2024-05-12T17:12:38Z 603.5 2024-05-12T17:12:39Z 603.6 2024-05-12T17:12:40Z 603.9 2024-05-12T17:12:41Z 604.4 2024-05-12T17:12:42Z 604.7 2024-05-12T17:12:43Z 605.4 2024-05-12T17:12:44Z 605.7 2024-05-12T17:12:45Z 607.2 2024-05-12T17:12:46Z 606.5 2024-05-12T17:12:47Z 608.1 2024-05-12T17:12:48Z 608 2024-05-12T17:12:49Z 608.9 2024-05-12T17:12:50Z 609.1 2024-05-12T17:12:51Z 609.7 2024-05-12T17:12:52Z 610.7 2024-05-12T17:12:53Z 611.6 2024-05-12T17:12:54Z 612.4 2024-05-12T17:12:55Z 612.3 2024-05-12T17:12:56Z 613.6 2024-05-12T17:12:57Z 614.2 2024-05-12T17:12:58Z 614.9 2024-05-12T17:12:59Z 615.9 2024-05-12T17:13:00Z 616.9 2024-05-12T17:13:01Z 617.3 2024-05-12T17:13:02Z 618 2024-05-12T17:13:03Z 618.6 2024-05-12T17:13:04Z 619.6 2024-05-12T17:13:05Z 620.8 2024-05-12T17:13:06Z 621.2 2024-05-12T17:13:07Z 622.1 2024-05-12T17:13:08Z 622.6 2024-05-12T17:13:09Z 623.7 2024-05-12T17:13:10Z 624.7 2024-05-12T17:13:11Z 625.1 2024-05-12T17:13:12Z 626 2024-05-12T17:13:13Z 626.4 2024-05-12T17:13:14Z 627.5 2024-05-12T17:13:15Z 627.9 2024-05-12T17:13:16Z 627.7 2024-05-12T17:13:17Z 628.5 2024-05-12T17:13:18Z 628.8 2024-05-12T17:13:19Z 628.7 2024-05-12T17:13:20Z 629.3 2024-05-12T17:13:21Z 629.3 2024-05-12T17:13:22Z 629.3 2024-05-12T17:13:23Z 629 2024-05-12T17:13:24Z 629 2024-05-12T17:13:25Z 629 2024-05-12T17:13:26Z 628.6 2024-05-12T17:13:27Z 628.9 2024-05-12T17:13:28Z 628 2024-05-12T17:13:29Z 628.1 2024-05-12T17:13:30Z 627.8 2024-05-12T17:13:31Z 628.1 2024-05-12T17:13:32Z 626.3 2024-05-12T17:13:33Z 625 2024-05-12T17:13:34Z 620.9 2024-05-12T17:13:35Z 619.7 2024-05-12T17:13:36Z 621.1 2024-05-12T17:13:37Z 624.1 2024-05-12T17:13:38Z 626.1 2024-05-12T17:13:39Z 626.7 2024-05-12T17:13:40Z 625.6 2024-05-12T17:13:41Z 626.3 2024-05-12T17:13:42Z 628.1 2024-05-12T17:13:43Z 634.2 2024-05-12T17:13:44Z 641.7 2024-05-12T17:13:45Z 647.6 2024-05-12T17:13:46Z 629.6 2024-05-12T17:13:51Z 629 2024-05-12T17:13:52Z 629 2024-05-12T17:13:53Z 629.5 2024-05-12T17:13:54Z 630.2 2024-05-12T17:13:55Z 631.3 2024-05-12T17:13:56Z 631.3 2024-05-12T17:13:57Z 631.2 2024-05-12T17:13:58Z 632.2 2024-05-12T17:13:59Z 630.5 2024-05-12T17:14:00Z 628.2 2024-05-12T17:14:01Z 627.8 2024-05-12T17:14:02Z 630 2024-05-12T17:14:03Z 630.6 2024-05-12T17:14:04Z 630.7 2024-05-12T17:14:05Z 629.6 2024-05-12T17:14:06Z 628.4 2024-05-12T17:14:07Z 627.9 2024-05-12T17:14:08Z 625.2 2024-05-12T17:14:09Z 621.6 2024-05-12T17:14:10Z 622.1 2024-05-12T17:14:11Z 623.2 2024-05-12T17:14:12Z 623.4 2024-05-12T17:14:13Z 623.2 2024-05-12T17:14:14Z 622.8 2024-05-12T17:14:15Z 621.9 2024-05-12T17:14:16Z 621.4 2024-05-12T17:14:17Z 620.6 2024-05-12T17:14:18Z 624.8 2024-05-12T17:14:19Z 637.2 2024-05-12T17:14:20Z 650.4 2024-05-12T17:14:21Z 662.8 2024-05-12T17:14:22Z 613.2 2024-05-12T17:14:31Z 611.9 2024-05-12T17:14:32Z 611.4 2024-05-12T17:14:33Z 608.6 2024-05-12T17:14:34Z 606.6 2024-05-12T17:14:35Z 605.6 2024-05-12T17:14:36Z 602.8 2024-05-12T17:14:37Z 595.7 2024-05-12T17:14:38Z 589.1 2024-05-12T17:14:39Z 578.9 2024-05-12T17:14:40Z 577.8 2024-05-12T17:14:41Z 581.4 2024-05-12T17:14:42Z 583.4 2024-05-12T17:14:43Z 583.8 2024-05-12T17:14:44Z 586.1 2024-05-12T17:14:45Z 586.2 2024-05-12T17:14:46Z 587.9 2024-05-12T17:14:47Z 588.6 2024-05-12T17:14:48Z 588.8 2024-05-12T17:14:49Z 589.9 2024-05-12T17:14:50Z 590.2 2024-05-12T17:14:51Z 589 2024-05-12T17:14:52Z 590 2024-05-12T17:14:53Z 588.8 2024-05-12T17:14:54Z 588.8 2024-05-12T17:14:55Z 588.3 2024-05-12T17:14:56Z 588.4 2024-05-12T17:14:57Z 586.9 2024-05-12T17:14:58Z 587.8 2024-05-12T17:14:59Z 588.6 2024-05-12T17:15:00Z 587.6 2024-05-12T17:15:01Z 586.1 2024-05-12T17:15:02Z 588.2 2024-05-12T17:15:03Z 589.5 2024-05-12T17:15:04Z 590.1 2024-05-12T17:15:05Z 588.9 2024-05-12T17:15:06Z 589 2024-05-12T17:15:07Z 588.9 2024-05-12T17:15:08Z 590.3 2024-05-12T17:15:09Z 590.8 2024-05-12T17:15:10Z 589.4 2024-05-12T17:15:11Z 585.6 2024-05-12T17:15:12Z 586.1 2024-05-12T17:15:13Z 591.8 2024-05-12T17:15:14Z 592.4 2024-05-12T17:15:15Z 592.5 2024-05-12T17:15:16Z 593.2 2024-05-12T17:15:17Z 591.9 2024-05-12T17:15:18Z 589.3 2024-05-12T17:15:19Z 591.1 2024-05-12T17:15:20Z 591.8 2024-05-12T17:15:21Z 593.3 2024-05-12T17:15:22Z 594.8 2024-05-12T17:15:23Z 595.5 2024-05-12T17:15:24Z 596.7 2024-05-12T17:15:25Z 598.5 2024-05-12T17:15:26Z 600.1 2024-05-12T17:15:27Z 601.2 2024-05-12T17:15:28Z 602.1 2024-05-12T17:15:29Z 602.2 2024-05-12T17:15:30Z 604.3 2024-05-12T17:15:31Z 602.8 2024-05-12T17:15:32Z 601.7 2024-05-12T17:15:33Z 601.3 2024-05-12T17:15:34Z 601.1 2024-05-12T17:15:35Z 600.9 2024-05-12T17:15:36Z 600.7 2024-05-12T17:15:37Z 600.9 2024-05-12T17:15:38Z 598.7 2024-05-12T17:15:39Z 604.2 2024-05-12T17:15:40Z 621.4 2024-05-12T17:15:41Z 635.4 2024-05-12T17:15:42Z 643.7 2024-05-12T17:15:43Z 596.8 2024-05-12T17:16:09Z 596.2 2024-05-12T17:16:10Z 595.7 2024-05-12T17:16:11Z 596.1 2024-05-12T17:16:12Z 595 2024-05-12T17:16:13Z 595.6 2024-05-12T17:16:14Z 595 2024-05-12T17:16:15Z 595.6 2024-05-12T17:16:16Z 595.1 2024-05-12T17:16:17Z 595.3 2024-05-12T17:16:18Z 595.1 2024-05-12T17:16:19Z 596 2024-05-12T17:16:20Z 596 2024-05-12T17:16:21Z 597 2024-05-12T17:16:22Z 597 2024-05-12T17:16:23Z 597.9 2024-05-12T17:16:24Z 598 2024-05-12T17:16:25Z 597.7 2024-05-12T17:16:26Z 598.7 2024-05-12T17:16:27Z 599.3 2024-05-12T17:16:28Z 599.7 2024-05-12T17:16:29Z 599.7 2024-05-12T17:16:30Z 599.6 2024-05-12T17:16:31Z 599.7 2024-05-12T17:16:32Z 600.3 2024-05-12T17:16:33Z 601 2024-05-12T17:16:34Z 601.7 2024-05-12T17:16:35Z 601.9 2024-05-12T17:16:36Z 603.1 2024-05-12T17:16:37Z 604.5 2024-05-12T17:16:38Z 604.5 2024-05-12T17:16:39Z 604.4 2024-05-12T17:16:40Z 603.4 2024-05-12T17:16:41Z 602 2024-05-12T17:16:42Z 601.9 2024-05-12T17:16:43Z 602 2024-05-12T17:16:44Z 603.2 2024-05-12T17:16:45Z 604.5 2024-05-12T17:16:46Z 603.9 2024-05-12T17:16:47Z 603.4 2024-05-12T17:16:48Z 604.3 2024-05-12T17:16:49Z 603.3 2024-05-12T17:16:50Z 602.7 2024-05-12T17:16:51Z 603.2 2024-05-12T17:16:52Z 601.8 2024-05-12T17:16:53Z 601.6 2024-05-12T17:16:54Z 601.7 2024-05-12T17:16:55Z 601.3 2024-05-12T17:16:56Z 600.4 2024-05-12T17:16:57Z 599.4 2024-05-12T17:16:58Z 599.1 2024-05-12T17:16:59Z 598.7 2024-05-12T17:17:00Z 598.1 2024-05-12T17:17:01Z 597.2 2024-05-12T17:17:02Z 596.1 2024-05-12T17:17:03Z 595.1 2024-05-12T17:17:04Z 594.6 2024-05-12T17:17:05Z 594.4 2024-05-12T17:17:06Z 594.5 2024-05-12T17:17:07Z 594 2024-05-12T17:17:08Z 593.2 2024-05-12T17:17:09Z 592.3 2024-05-12T17:17:10Z 591.5 2024-05-12T17:17:11Z 590.7 2024-05-12T17:17:12Z 590.1 2024-05-12T17:17:13Z 589.4 2024-05-12T17:17:14Z 588.2 2024-05-12T17:17:15Z 586.8 2024-05-12T17:17:16Z 585.9 2024-05-12T17:17:17Z 585.5 2024-05-12T17:17:18Z 584.4 2024-05-12T17:17:19Z 582.7 2024-05-12T17:17:20Z 581.7 2024-05-12T17:17:21Z 581.4 2024-05-12T17:17:22Z 581.1 2024-05-12T17:17:23Z 580.2 2024-05-12T17:17:24Z 579.5 2024-05-12T17:17:25Z 578.9 2024-05-12T17:17:26Z 578.2 2024-05-12T17:17:27Z 577.4 2024-05-12T17:17:28Z 576.8 2024-05-12T17:17:29Z 576.4 2024-05-12T17:17:30Z 576.4 2024-05-12T17:17:31Z 576.4 2024-05-12T17:17:32Z 576.5 2024-05-12T17:17:33Z 576.1 2024-05-12T17:17:34Z 576.1 2024-05-12T17:17:35Z 576.8 2024-05-12T17:17:36Z 577.2 2024-05-12T17:17:37Z 576.9 2024-05-12T17:17:38Z 576.8 2024-05-12T17:17:39Z 576.9 2024-05-12T17:17:40Z 577 2024-05-12T17:17:41Z 577 2024-05-12T17:17:42Z 576.6 2024-05-12T17:17:43Z 576 2024-05-12T17:17:44Z 575.7 2024-05-12T17:17:45Z 575.2 2024-05-12T17:17:46Z 574.1 2024-05-12T17:17:47Z 572.7 2024-05-12T17:17:48Z 571.9 2024-05-12T17:17:49Z 571.3 2024-05-12T17:17:50Z 571.2 2024-05-12T17:17:51Z 571.3 2024-05-12T17:17:52Z 571.4 2024-05-12T17:17:53Z 571.2 2024-05-12T17:17:54Z 571.1 2024-05-12T17:17:55Z 570.7 2024-05-12T17:17:56Z 570.2 2024-05-12T17:17:57Z 569.4 2024-05-12T17:17:58Z 568.9 2024-05-12T17:17:59Z 568.7 2024-05-12T17:18:00Z 569.5 2024-05-12T17:18:01Z 570.8 2024-05-12T17:18:02Z 571 2024-05-12T17:18:03Z 571.2 2024-05-12T17:18:04Z 572.6 2024-05-12T17:18:05Z 573.2 2024-05-12T17:18:06Z 573.3 2024-05-12T17:18:07Z 573.4 2024-05-12T17:18:08Z 573.6 2024-05-12T17:18:09Z 573.6 2024-05-12T17:18:10Z 573.8 2024-05-12T17:18:11Z 573.6 2024-05-12T17:18:12Z 573.7 2024-05-12T17:18:13Z 574.1 2024-05-12T17:18:14Z 575.4 2024-05-12T17:18:15Z 576.9 2024-05-12T17:18:16Z 577.5 2024-05-12T17:18:17Z 577 2024-05-12T17:18:18Z 577.1 2024-05-12T17:18:19Z 577.9 2024-05-12T17:18:20Z 578.9 2024-05-12T17:18:21Z 579 2024-05-12T17:18:22Z 579 2024-05-12T17:18:23Z 578.5 2024-05-12T17:18:24Z 578.8 2024-05-12T17:18:25Z 578.9 2024-05-12T17:18:26Z 578.3 2024-05-12T17:18:27Z 577.8 2024-05-12T17:18:28Z 577.4 2024-05-12T17:18:29Z 577.4 2024-05-12T17:18:30Z 577.2 2024-05-12T17:18:31Z 576.7 2024-05-12T17:18:32Z 578.4 2024-05-12T17:18:33Z 579.8 2024-05-12T17:18:34Z 578 2024-05-12T17:18:35Z 575.5 2024-05-12T17:18:36Z 575.5 2024-05-12T17:18:37Z 575.5 2024-05-12T17:18:38Z 575.2 2024-05-12T17:18:39Z 573.8 2024-05-12T17:18:40Z 573 2024-05-12T17:18:41Z 572.7 2024-05-12T17:18:42Z 572.5 2024-05-12T17:18:43Z 571.7 2024-05-12T17:18:44Z 572.3 2024-05-12T17:18:45Z 574.1 2024-05-12T17:18:46Z 574.3 2024-05-12T17:18:47Z 574.5 2024-05-12T17:18:48Z 574.8 2024-05-12T17:18:49Z 575.2 2024-05-12T17:18:50Z 575.6 2024-05-12T17:18:51Z 575.7 2024-05-12T17:18:52Z 575.8 2024-05-12T17:18:53Z 576.7 2024-05-12T17:18:54Z 577.2 2024-05-12T17:18:55Z 577.5 2024-05-12T17:18:56Z 578 2024-05-12T17:18:57Z 578.2 2024-05-12T17:18:58Z 578.4 2024-05-12T17:18:59Z 578.9 2024-05-12T17:19:00Z 579.9 2024-05-12T17:19:01Z 580.7 2024-05-12T17:19:02Z 581.3 2024-05-12T17:19:03Z 581 2024-05-12T17:19:04Z 581.7 2024-05-12T17:19:05Z 582.4 2024-05-12T17:19:06Z 583.1 2024-05-12T17:19:07Z 583.7 2024-05-12T17:19:08Z 584 2024-05-12T17:19:09Z 584.2 2024-05-12T17:19:10Z 584.9 2024-05-12T17:19:11Z 585.4 2024-05-12T17:19:12Z 586 2024-05-12T17:19:13Z 587.2 2024-05-12T17:19:14Z 587.1 2024-05-12T17:19:15Z 588 2024-05-12T17:19:16Z 587.7 2024-05-12T17:19:17Z 588.3 2024-05-12T17:19:18Z 586.5 2024-05-12T17:19:19Z 585.7 2024-05-12T17:19:20Z 585 2024-05-12T17:19:21Z 584.4 2024-05-12T17:19:22Z 584.1 2024-05-12T17:19:23Z 584.1 2024-05-12T17:19:24Z 583.8 2024-05-12T17:19:25Z 583.7 2024-05-12T17:19:26Z 584.9 2024-05-12T17:19:27Z 583.9 2024-05-12T17:19:28Z 585.2 2024-05-12T17:19:29Z 582.5 2024-05-12T17:19:30Z 584 2024-05-12T17:19:31Z 581.4 2024-05-12T17:19:32Z 582.2 2024-05-12T17:19:33Z 580.2 2024-05-12T17:19:34Z 580.7 2024-05-12T17:19:35Z 578.5 2024-05-12T17:19:36Z 581.3 2024-05-12T17:19:37Z 580.3 2024-05-12T17:19:38Z 577.1 2024-05-12T17:19:39Z 575 2024-05-12T17:19:40Z 574.2 2024-05-12T17:19:41Z 572.1 2024-05-12T17:19:42Z 572.6 2024-05-12T17:19:43Z 574.1 2024-05-12T17:19:44Z 574.8 2024-05-12T17:19:45Z 577.6 2024-05-12T17:19:46Z 578.2 2024-05-12T17:19:47Z 579.2 2024-05-12T17:19:48Z 577.6 2024-05-12T17:19:49Z 577.5 2024-05-12T17:19:50Z 577.1 2024-05-12T17:19:51Z 575.5 2024-05-12T17:19:52Z 574.9 2024-05-12T17:19:53Z 574.6 2024-05-12T17:19:54Z 574.6 2024-05-12T17:19:55Z 574.7 2024-05-12T17:19:56Z 575.4 2024-05-12T17:19:57Z 573.5 2024-05-12T17:19:58Z 573.8 2024-05-12T17:19:59Z 573.1 2024-05-12T17:20:00Z 572.9 2024-05-12T17:20:01Z 571.9 2024-05-12T17:20:02Z 571.4 2024-05-12T17:20:03Z 571.7 2024-05-12T17:20:04Z 571.7 2024-05-12T17:20:05Z 571.8 2024-05-12T17:20:06Z 571.8 2024-05-12T17:20:07Z 572.1 2024-05-12T17:20:08Z 571.8 2024-05-12T17:20:09Z 571.1 2024-05-12T17:20:10Z 570.8 2024-05-12T17:20:11Z 570.7 2024-05-12T17:20:12Z 570.4 2024-05-12T17:20:13Z 570.2 2024-05-12T17:20:14Z 570.1 2024-05-12T17:20:15Z 569.9 2024-05-12T17:20:16Z 569.1 2024-05-12T17:20:17Z 570.4 2024-05-12T17:20:18Z 570.8 2024-05-12T17:20:19Z 571.1 2024-05-12T17:20:20Z 569.8 2024-05-12T17:20:21Z 568.5 2024-05-12T17:20:22Z 568.5 2024-05-12T17:20:23Z 568.7 2024-05-12T17:20:24Z 569.3 2024-05-12T17:20:25Z 569.9 2024-05-12T17:20:26Z 571.3 2024-05-12T17:20:27Z 571 2024-05-12T17:20:28Z 570.7 2024-05-12T17:20:29Z 572 2024-05-12T17:20:30Z 573.1 2024-05-12T17:20:31Z 573.5 2024-05-12T17:20:32Z 574 2024-05-12T17:20:33Z 574.4 2024-05-12T17:20:34Z 575.5 2024-05-12T17:20:35Z 575.7 2024-05-12T17:20:36Z 575.4 2024-05-12T17:20:37Z 574.9 2024-05-12T17:20:38Z 575.1 2024-05-12T17:20:39Z 575.6 2024-05-12T17:20:40Z 577.4 2024-05-12T17:20:41Z 579.4 2024-05-12T17:20:42Z 578.8 2024-05-12T17:20:43Z 578.2 2024-05-12T17:20:44Z 577.8 2024-05-12T17:20:45Z 578.2 2024-05-12T17:20:46Z 579.2 2024-05-12T17:20:47Z 579.5 2024-05-12T17:20:48Z 579.2 2024-05-12T17:20:49Z 579.5 2024-05-12T17:20:50Z 580.3 2024-05-12T17:20:51Z 579.1 2024-05-12T17:20:52Z 578.2 2024-05-12T17:20:53Z 577.8 2024-05-12T17:20:54Z 577 2024-05-12T17:20:55Z 576 2024-05-12T17:20:56Z 574.7 2024-05-12T17:20:57Z 573.2 2024-05-12T17:20:58Z 572.1 2024-05-12T17:20:59Z 571 2024-05-12T17:21:00Z 570.7 2024-05-12T17:21:01Z 571.9 2024-05-12T17:21:02Z 572.8 2024-05-12T17:21:03Z 573.2 2024-05-12T17:21:04Z 573.4 2024-05-12T17:21:05Z 573.2 2024-05-12T17:21:06Z 572.2 2024-05-12T17:21:07Z 571.4 2024-05-12T17:21:08Z 571.3 2024-05-12T17:21:09Z 572.7 2024-05-12T17:21:10Z 573.6 2024-05-12T17:21:11Z 574.5 2024-05-12T17:21:12Z 574.9 2024-05-12T17:21:13Z 575.1 2024-05-12T17:21:14Z 575.9 2024-05-12T17:21:15Z 575.4 2024-05-12T17:21:16Z 575.9 2024-05-12T17:21:17Z 577.3 2024-05-12T17:21:18Z 577.8 2024-05-12T17:21:19Z 578 2024-05-12T17:21:20Z 578.1 2024-05-12T17:21:21Z 579.2 2024-05-12T17:21:22Z 580.8 2024-05-12T17:21:23Z 581.6 2024-05-12T17:21:24Z 582 2024-05-12T17:21:25Z 582.2 2024-05-12T17:21:26Z 583 2024-05-12T17:21:27Z 584 2024-05-12T17:21:28Z 585.8 2024-05-12T17:21:29Z 586.9 2024-05-12T17:21:30Z 588.2 2024-05-12T17:21:31Z 589.2 2024-05-12T17:21:32Z 590.1 2024-05-12T17:21:33Z 590.9 2024-05-12T17:21:34Z 591 2024-05-12T17:21:35Z 591.2 2024-05-12T17:21:36Z 591.6 2024-05-12T17:21:37Z 591.4 2024-05-12T17:21:38Z 591.1 2024-05-12T17:21:39Z 590.6 2024-05-12T17:21:40Z 590.5 2024-05-12T17:21:41Z 590.4 2024-05-12T17:21:42Z 590 2024-05-12T17:21:43Z 589.6 2024-05-12T17:21:44Z 589.6 2024-05-12T17:21:45Z 589.6 2024-05-12T17:21:46Z 589.3 2024-05-12T17:21:47Z 588.8 2024-05-12T17:21:48Z 589 2024-05-12T17:21:49Z 589.4 2024-05-12T17:21:50Z 589.4 2024-05-12T17:21:51Z 589.5 2024-05-12T17:21:52Z 589.6 2024-05-12T17:21:53Z 589.8 2024-05-12T17:21:54Z 589.3 2024-05-12T17:21:55Z 588.6 2024-05-12T17:21:56Z 588 2024-05-12T17:21:57Z 587.9 2024-05-12T17:21:58Z 587.9 2024-05-12T17:21:59Z 588.4 2024-05-12T17:22:00Z 589.4 2024-05-12T17:22:01Z 590.6 2024-05-12T17:22:02Z 591.4 2024-05-12T17:22:03Z 591.7 2024-05-12T17:22:04Z 592.1 2024-05-12T17:22:05Z 592.4 2024-05-12T17:22:06Z 592.9 2024-05-12T17:22:07Z 593.8 2024-05-12T17:22:08Z 595.4 2024-05-12T17:22:09Z 594.6 2024-05-12T17:22:10Z 595.4 2024-05-12T17:22:11Z 596.3 2024-05-12T17:22:12Z 597.8 2024-05-12T17:22:13Z 599.6 2024-05-12T17:22:14Z 601 2024-05-12T17:22:15Z 600.5 2024-05-12T17:22:16Z 601.2 2024-05-12T17:22:17Z 603 2024-05-12T17:22:18Z 603.8 2024-05-12T17:22:19Z 604.2 2024-05-12T17:22:20Z 604.2 2024-05-12T17:22:21Z 604.7 2024-05-12T17:22:22Z 606.1 2024-05-12T17:22:23Z 607.3 2024-05-12T17:22:24Z 608.4 2024-05-12T17:22:25Z 609.3 2024-05-12T17:22:26Z 609.5 2024-05-12T17:22:27Z 610 2024-05-12T17:22:28Z 611 2024-05-12T17:22:29Z 612.2 2024-05-12T17:22:30Z 612.9 2024-05-12T17:22:31Z 613.4 2024-05-12T17:22:32Z 614.6 2024-05-12T17:22:33Z 615 2024-05-12T17:22:34Z 616.2 2024-05-12T17:22:35Z 617.2 2024-05-12T17:22:36Z 617.7 2024-05-12T17:22:37Z 618.2 2024-05-12T17:22:38Z 618.8 2024-05-12T17:22:39Z 618.7 2024-05-12T17:22:40Z 618.8 2024-05-12T17:22:41Z 619.5 2024-05-12T17:22:42Z 620.1 2024-05-12T17:22:43Z 620.8 2024-05-12T17:22:44Z 621.1 2024-05-12T17:22:45Z 621.2 2024-05-12T17:22:46Z 621.9 2024-05-12T17:22:47Z 622.6 2024-05-12T17:22:48Z 623.7 2024-05-12T17:22:49Z 624.5 2024-05-12T17:22:50Z 625.2 2024-05-12T17:22:51Z 626 2024-05-12T17:22:52Z 627 2024-05-12T17:22:53Z 626.9 2024-05-12T17:22:54Z 626.4 2024-05-12T17:22:55Z 627.2 2024-05-12T17:22:56Z 628.7 2024-05-12T17:22:57Z 628.8 2024-05-12T17:22:58Z 629.2 2024-05-12T17:22:59Z 630.3 2024-05-12T17:23:00Z 631.4 2024-05-12T17:23:01Z 631.2 2024-05-12T17:23:02Z 632 2024-05-12T17:23:03Z 633.1 2024-05-12T17:23:04Z 634.3 2024-05-12T17:23:05Z 635 2024-05-12T17:23:06Z 637.1 2024-05-12T17:23:07Z 638.5 2024-05-12T17:23:08Z 638.8 2024-05-12T17:23:09Z 639 2024-05-12T17:23:10Z 639.1 2024-05-12T17:23:11Z 639.6 2024-05-12T17:23:12Z 640.6 2024-05-12T17:23:13Z 641.1 2024-05-12T17:23:14Z 640.9 2024-05-12T17:23:15Z 641 2024-05-12T17:23:16Z 641.9 2024-05-12T17:23:17Z 643.7 2024-05-12T17:23:18Z 643.6 2024-05-12T17:23:19Z 643.7 2024-05-12T17:23:20Z 644.8 2024-05-12T17:23:21Z 645.6 2024-05-12T17:23:22Z 646.1 2024-05-12T17:23:23Z 646.2 2024-05-12T17:23:24Z 647.7 2024-05-12T17:23:25Z 649.7 2024-05-12T17:23:26Z 650 2024-05-12T17:23:27Z 650.4 2024-05-12T17:23:28Z 651.3 2024-05-12T17:23:29Z 652.7 2024-05-12T17:23:30Z 654.1 2024-05-12T17:23:31Z 654.9 2024-05-12T17:23:32Z 655.2 2024-05-12T17:23:33Z 655.6 2024-05-12T17:23:34Z 656.3 2024-05-12T17:23:35Z 657.4 2024-05-12T17:23:36Z 657.7 2024-05-12T17:23:37Z 658.4 2024-05-12T17:23:38Z 658.7 2024-05-12T17:23:39Z 659.6 2024-05-12T17:23:40Z 660.5 2024-05-12T17:23:41Z 662.1 2024-05-12T17:23:42Z 662 2024-05-12T17:23:43Z 661.7 2024-05-12T17:23:44Z 662.2 2024-05-12T17:23:45Z 662.8 2024-05-12T17:23:46Z 663.4 2024-05-12T17:23:47Z 663.6 2024-05-12T17:23:48Z 664.2 2024-05-12T17:23:49Z 664.4 2024-05-12T17:23:50Z 665.7 2024-05-12T17:23:51Z 666.2 2024-05-12T17:23:52Z 666.3 2024-05-12T17:23:53Z 666.6 2024-05-12T17:23:54Z 667.9 2024-05-12T17:23:55Z 669.7 2024-05-12T17:23:56Z 671.7 2024-05-12T17:23:57Z 674.5 2024-05-12T17:23:58Z 676.2 2024-05-12T17:23:59Z 677.6 2024-05-12T17:24:00Z 678.8 2024-05-12T17:24:01Z 679.1 2024-05-12T17:24:02Z 678.8 2024-05-12T17:24:03Z 680.1 2024-05-12T17:24:04Z 682.5 2024-05-12T17:24:05Z 683 2024-05-12T17:24:06Z 683.1 2024-05-12T17:24:07Z 685.1 2024-05-12T17:24:08Z 685.4 2024-05-12T17:24:09Z 686.4 2024-05-12T17:24:10Z 684.8 2024-05-12T17:24:11Z 685 2024-05-12T17:24:12Z 686.9 2024-05-12T17:24:13Z 688.9 2024-05-12T17:24:14Z 689.2 2024-05-12T17:24:15Z 688.6 2024-05-12T17:24:16Z 689.6 2024-05-12T17:24:17Z 692.6 2024-05-12T17:24:18Z 694.1 2024-05-12T17:24:19Z 695.1 2024-05-12T17:24:20Z 696.3 2024-05-12T17:24:21Z 697.7 2024-05-12T17:24:22Z 700 2024-05-12T17:24:23Z 701.8 2024-05-12T17:24:24Z 703.1 2024-05-12T17:24:25Z 704.3 2024-05-12T17:24:26Z 704.9 2024-05-12T17:24:27Z 706.1 2024-05-12T17:24:28Z 707 2024-05-12T17:24:29Z 707.1 2024-05-12T17:24:30Z 706.5 2024-05-12T17:24:31Z 706.6 2024-05-12T17:24:32Z 707.6 2024-05-12T17:24:33Z 709 2024-05-12T17:24:34Z 710.6 2024-05-12T17:24:35Z 712.4 2024-05-12T17:24:36Z 713.1 2024-05-12T17:24:37Z 713.2 2024-05-12T17:24:38Z 714.4 2024-05-12T17:24:39Z 714.7 2024-05-12T17:24:40Z 716.1 2024-05-12T17:24:41Z 716.3 2024-05-12T17:24:42Z 717.4 2024-05-12T17:24:43Z 718.3 2024-05-12T17:24:44Z 721.6 2024-05-12T17:24:45Z 723.5 2024-05-12T17:24:46Z 724.1 2024-05-12T17:24:47Z 725.3 2024-05-12T17:24:48Z 727.1 2024-05-12T17:24:49Z 729.5 2024-05-12T17:24:50Z 730 2024-05-12T17:24:51Z 731.3 2024-05-12T17:24:52Z 732.7 2024-05-12T17:24:53Z 734 2024-05-12T17:24:54Z 735.5 2024-05-12T17:24:55Z 737.9 2024-05-12T17:24:56Z 739 2024-05-12T17:24:57Z 739.8 2024-05-12T17:24:58Z 741.8 2024-05-12T17:24:59Z 741.9 2024-05-12T17:25:00Z 743.6 2024-05-12T17:25:01Z 744.6 2024-05-12T17:25:02Z 745.3 2024-05-12T17:25:03Z 745.8 2024-05-12T17:25:04Z 745.4 2024-05-12T17:25:05Z 746.7 2024-05-12T17:25:06Z 746.4 2024-05-12T17:25:07Z 748 2024-05-12T17:25:08Z 748.6 2024-05-12T17:25:09Z 749.6 2024-05-12T17:25:10Z 749.7 2024-05-12T17:25:11Z 750.2 2024-05-12T17:25:12Z 750.6 2024-05-12T17:25:13Z 751.2 2024-05-12T17:25:14Z 751.8 2024-05-12T17:25:15Z 752.7 2024-05-12T17:25:16Z 753.5 2024-05-12T17:25:17Z 754.8 2024-05-12T17:25:18Z 756.6 2024-05-12T17:25:19Z 757.9 2024-05-12T17:25:20Z 757.5 2024-05-12T17:25:21Z 756.6 2024-05-12T17:25:22Z 756.4 2024-05-12T17:25:23Z 757 2024-05-12T17:25:24Z 757.5 2024-05-12T17:25:25Z 757.8 2024-05-12T17:25:26Z 758.7 2024-05-12T17:25:27Z 759.4 2024-05-12T17:25:28Z 759.8 2024-05-12T17:25:29Z 759.4 2024-05-12T17:25:30Z 760.5 2024-05-12T17:25:31Z 761 2024-05-12T17:25:32Z 762.4 2024-05-12T17:25:33Z 762.3 2024-05-12T17:25:34Z 760.2 2024-05-12T17:25:35Z 761.3 2024-05-12T17:25:36Z 760.4 2024-05-12T17:25:37Z 759.5 2024-05-12T17:25:38Z 762 2024-05-12T17:25:39Z 760.7 2024-05-12T17:25:40Z 759.2 2024-05-12T17:25:41Z 758.7 2024-05-12T17:25:42Z 757.2 2024-05-12T17:25:43Z 758.8 2024-05-12T17:25:44Z 759.6 2024-05-12T17:25:45Z 759.4 2024-05-12T17:25:46Z 759.5 2024-05-12T17:25:47Z 760.1 2024-05-12T17:25:48Z 760.5 2024-05-12T17:25:49Z 761.1 2024-05-12T17:25:50Z 761.6 2024-05-12T17:25:51Z 761 2024-05-12T17:25:52Z 760.8 2024-05-12T17:25:53Z 761.8 2024-05-12T17:25:54Z 761 2024-05-12T17:25:55Z 760.8 2024-05-12T17:25:56Z 760.7 2024-05-12T17:25:57Z 761 2024-05-12T17:25:58Z 761.6 2024-05-12T17:25:59Z 762.5 2024-05-12T17:26:00Z 761.9 2024-05-12T17:26:01Z 761.7 2024-05-12T17:26:02Z 762.1 2024-05-12T17:26:03Z 762.8 2024-05-12T17:26:04Z 763 2024-05-12T17:26:05Z 764.1 2024-05-12T17:26:06Z 763.8 2024-05-12T17:26:07Z 763.3 2024-05-12T17:26:08Z 763.8 2024-05-12T17:26:09Z 764 2024-05-12T17:26:10Z 764.7 2024-05-12T17:26:11Z 766.2 2024-05-12T17:26:12Z 765.5 2024-05-12T17:26:13Z 764.9 2024-05-12T17:26:14Z 765.3 2024-05-12T17:26:15Z 765.8 2024-05-12T17:26:16Z 767.3 2024-05-12T17:26:17Z 767.7 2024-05-12T17:26:18Z 766.9 2024-05-12T17:26:19Z 766.4 2024-05-12T17:26:20Z 765.1 2024-05-12T17:26:21Z 767 2024-05-12T17:26:22Z 767.5 2024-05-12T17:26:23Z 767.8 2024-05-12T17:26:24Z 768.5 2024-05-12T17:26:25Z 769.6 2024-05-12T17:26:26Z 769.7 2024-05-12T17:26:27Z 770.3 2024-05-12T17:26:28Z 770.8 2024-05-12T17:26:29Z 772.5 2024-05-12T17:26:30Z 772.8 2024-05-12T17:26:31Z 774.3 2024-05-12T17:26:32Z 776.9 2024-05-12T17:26:33Z 775.6 2024-05-12T17:26:34Z 777.6 2024-05-12T17:26:35Z 778.9 2024-05-12T17:26:36Z 779.6 2024-05-12T17:26:37Z 781.4 2024-05-12T17:26:38Z 784.2 2024-05-12T17:26:39Z 783.4 2024-05-12T17:26:40Z 784.5 2024-05-12T17:26:41Z 785.3 2024-05-12T17:26:42Z 787.9 2024-05-12T17:26:43Z 788.5 2024-05-12T17:26:44Z 791.3 2024-05-12T17:26:45Z 791.8 2024-05-12T17:26:46Z 792.3 2024-05-12T17:26:47Z 793 2024-05-12T17:26:48Z 795.1 2024-05-12T17:26:49Z 799.2 2024-05-12T17:26:50Z 799.3 2024-05-12T17:26:51Z 799.5 2024-05-12T17:26:52Z 800.2 2024-05-12T17:26:53Z 800.9 2024-05-12T17:26:54Z 801.9 2024-05-12T17:26:55Z 801.8 2024-05-12T17:26:56Z 802.7 2024-05-12T17:26:57Z 802.7 2024-05-12T17:26:58Z 802.9 2024-05-12T17:26:59Z 803.9 2024-05-12T17:27:00Z 804.2 2024-05-12T17:27:01Z 803.3 2024-05-12T17:27:02Z 802.5 2024-05-12T17:27:03Z 804.6 2024-05-12T17:27:04Z 807.1 2024-05-12T17:27:05Z 808.2 2024-05-12T17:27:06Z 807.9 2024-05-12T17:27:07Z 807.6 2024-05-12T17:27:08Z 808.3 2024-05-12T17:27:09Z 808.9 2024-05-12T17:27:10Z 808.1 2024-05-12T17:27:11Z 806.6 2024-05-12T17:27:12Z 807.4 2024-05-12T17:27:13Z 808.6 2024-05-12T17:27:14Z 809.2 2024-05-12T17:27:15Z 809.8 2024-05-12T17:27:16Z 809.4 2024-05-12T17:27:17Z 810 2024-05-12T17:27:18Z 809.8 2024-05-12T17:27:19Z 810.1 2024-05-12T17:27:20Z 810.6 2024-05-12T17:27:21Z 811.2 2024-05-12T17:27:22Z 811.9 2024-05-12T17:27:23Z 811.9 2024-05-12T17:27:24Z 811.7 2024-05-12T17:27:25Z 811.6 2024-05-12T17:27:26Z 811.4 2024-05-12T17:27:27Z 812.3 2024-05-12T17:27:28Z 812.1 2024-05-12T17:27:29Z 813.5 2024-05-12T17:27:30Z 814.2 2024-05-12T17:27:31Z 814 2024-05-12T17:27:32Z 814.5 2024-05-12T17:27:33Z 813.4 2024-05-12T17:27:34Z 813.5 2024-05-12T17:27:35Z 812.9 2024-05-12T17:27:36Z 812.7 2024-05-12T17:27:37Z 812.7 2024-05-12T17:27:38Z 812.5 2024-05-12T17:27:39Z 812.4 2024-05-12T17:27:40Z 813.2 2024-05-12T17:27:41Z 812.3 2024-05-12T17:27:42Z 812.4 2024-05-12T17:27:43Z 812.2 2024-05-12T17:27:44Z 811.8 2024-05-12T17:27:45Z 811.1 2024-05-12T17:27:46Z 810.4 2024-05-12T17:27:47Z 810.3 2024-05-12T17:27:48Z 809.8 2024-05-12T17:27:49Z 808.5 2024-05-12T17:27:50Z 807.9 2024-05-12T17:27:51Z 807.5 2024-05-12T17:27:52Z 807.9 2024-05-12T17:27:53Z 807.5 2024-05-12T17:27:54Z 807.6 2024-05-12T17:27:55Z 807.7 2024-05-12T17:27:56Z 807.6 2024-05-12T17:27:57Z 807.9 2024-05-12T17:27:58Z 807.8 2024-05-12T17:27:59Z 807.5 2024-05-12T17:28:00Z 807.1 2024-05-12T17:28:01Z 807.1 2024-05-12T17:28:02Z 807.2 2024-05-12T17:28:03Z 807.1 2024-05-12T17:28:04Z 807 2024-05-12T17:28:05Z 807 2024-05-12T17:28:06Z 807.1 2024-05-12T17:28:07Z 807.2 2024-05-12T17:28:08Z 807.1 2024-05-12T17:28:09Z 807 2024-05-12T17:28:10Z 806.7 2024-05-12T17:28:11Z 806.4 2024-05-12T17:28:12Z 806.3 2024-05-12T17:28:13Z 806.3 2024-05-12T17:28:14Z 806.8 2024-05-12T17:28:15Z 806.5 2024-05-12T17:28:16Z 806.3 2024-05-12T17:28:17Z 806.5 2024-05-12T17:28:18Z 806.7 2024-05-12T17:28:19Z 806.9 2024-05-12T17:28:20Z 807.3 2024-05-12T17:28:21Z 807.5 2024-05-12T17:28:22Z 807.9 2024-05-12T17:28:23Z 808.3 2024-05-12T17:28:24Z 808.8 2024-05-12T17:28:25Z 809 2024-05-12T17:28:26Z 809.2 2024-05-12T17:28:27Z 809.4 2024-05-12T17:28:28Z 809.7 2024-05-12T17:28:29Z 810.1 2024-05-12T17:28:30Z 810.8 2024-05-12T17:28:31Z 811.3 2024-05-12T17:28:32Z 810.9 2024-05-12T17:28:33Z 810.3 2024-05-12T17:28:34Z 809.7 2024-05-12T17:28:35Z 809.2 2024-05-12T17:28:36Z 809 2024-05-12T17:28:37Z 809 2024-05-12T17:28:38Z 809 2024-05-12T17:28:39Z 809 2024-05-12T17:28:40Z 809 2024-05-12T17:28:41Z 809 2024-05-12T17:28:42Z 809 2024-05-12T17:28:43Z 809 2024-05-12T17:28:44Z 809 2024-05-12T17:28:45Z 809 2024-05-12T17:28:46Z 809 2024-05-12T17:28:47Z 809 2024-05-12T17:28:48Z 809 2024-05-12T17:28:49Z 809 2024-05-12T17:28:50Z 808.9 2024-05-12T17:28:51Z 808.5 2024-05-12T17:28:52Z 808.1 2024-05-12T17:28:53Z 808 2024-05-12T17:28:54Z 808 2024-05-12T17:28:55Z 808 2024-05-12T17:28:56Z 808 2024-05-12T17:28:57Z 807.9 2024-05-12T17:28:58Z 807.7 2024-05-12T17:28:59Z 807.4 2024-05-12T17:29:00Z 807.1 2024-05-12T17:29:01Z 807.3 2024-05-12T17:29:02Z 807.5 2024-05-12T17:29:03Z 807.4 2024-05-12T17:29:04Z 807.3 2024-05-12T17:29:05Z 807.3 2024-05-12T17:29:06Z 807.3 2024-05-12T17:29:07Z 807.1 2024-05-12T17:29:08Z 807 2024-05-12T17:29:09Z 806.7 2024-05-12T17:29:10Z 806.4 2024-05-12T17:29:11Z 806.2 2024-05-12T17:29:12Z 806.2 2024-05-12T17:29:13Z 806.2 2024-05-12T17:29:14Z 806.4 2024-05-12T17:29:15Z 806.6 2024-05-12T17:29:16Z 806.7 2024-05-12T17:29:17Z 806.9 2024-05-12T17:29:18Z 807 2024-05-12T17:29:19Z 806.9 2024-05-12T17:29:20Z 807.1 2024-05-12T17:29:21Z 807.4 2024-05-12T17:29:22Z 807.9 2024-05-12T17:29:23Z 808.4 2024-05-12T17:29:24Z 809 2024-05-12T17:29:25Z 809.6 2024-05-12T17:29:26Z 810.1 2024-05-12T17:29:27Z 810.4 2024-05-12T17:29:28Z 810.6 2024-05-12T17:29:29Z 810.9 2024-05-12T17:29:30Z 811.2 2024-05-12T17:29:31Z 811.4 2024-05-12T17:29:32Z 811.4 2024-05-12T17:29:33Z 811.3 2024-05-12T17:29:34Z 811.1 2024-05-12T17:29:35Z 810.9 2024-05-12T17:29:36Z 810.7 2024-05-12T17:29:37Z 810.5 2024-05-12T17:29:38Z 810.4 2024-05-12T17:29:39Z 810.2 2024-05-12T17:29:40Z 810.1 2024-05-12T17:29:41Z 809.8 2024-05-12T17:29:42Z 809.4 2024-05-12T17:29:43Z 809.3 2024-05-12T17:29:44Z 809.3 2024-05-12T17:29:45Z 809.3 2024-05-12T17:29:46Z 809.4 2024-05-12T17:29:47Z 809.6 2024-05-12T17:29:48Z 809.8 2024-05-12T17:29:49Z 809.8 2024-05-12T17:29:50Z 809.9 2024-05-12T17:29:51Z 810 2024-05-12T17:29:52Z 810 2024-05-12T17:29:53Z 810.1 2024-05-12T17:29:54Z 810.1 2024-05-12T17:29:55Z 810.1 2024-05-12T17:29:56Z 810.1 2024-05-12T17:29:57Z 810.1 2024-05-12T17:29:58Z 810.1 2024-05-12T17:29:59Z 810 2024-05-12T17:30:00Z 810 2024-05-12T17:30:01Z 810 2024-05-12T17:30:02Z 810 2024-05-12T17:30:03Z 810.1 2024-05-12T17:30:04Z 810.1 2024-05-12T17:30:05Z 810.1 2024-05-12T17:30:06Z 810.1 2024-05-12T17:30:07Z 810.1 2024-05-12T17:30:08Z 810.1 2024-05-12T17:30:09Z 810.1 2024-05-12T17:30:10Z 810.1 2024-05-12T17:30:11Z 810.1 2024-05-12T17:30:12Z 810.1 2024-05-12T17:30:13Z 810.1 2024-05-12T17:30:14Z 810.1 2024-05-12T17:30:15Z 810.1 2024-05-12T17:30:16Z 810.1 2024-05-12T17:30:17Z 810.1 2024-05-12T17:30:18Z 810.1 2024-05-12T17:30:19Z 810.1 2024-05-12T17:30:20Z 810.1 2024-05-12T17:30:21Z 810.1 2024-05-12T17:30:22Z 810.1 2024-05-12T17:30:23Z 810.1 2024-05-12T17:30:24Z 810.1 2024-05-12T17:30:25Z 810.1 2024-05-12T17:30:26Z 810.1 2024-05-12T17:30:27Z 810 2024-05-12T17:30:28Z 810 2024-05-12T17:30:29Z 810 2024-05-12T17:30:30Z 810 2024-05-12T17:30:31Z 810 2024-05-12T17:30:32Z 810 2024-05-12T17:30:33Z 810 2024-05-12T17:30:34Z 810 2024-05-12T17:30:35Z 810 2024-05-12T17:30:36Z 810 2024-05-12T17:30:37Z 810 2024-05-12T17:30:38Z 810 2024-05-12T17:30:39Z 810 2024-05-12T17:30:40Z 810 2024-05-12T17:30:41Z 810 2024-05-12T17:30:42Z 810 2024-05-12T17:30:43Z 810 2024-05-12T17:30:44Z 810 2024-05-12T17:30:45Z 810 2024-05-12T17:30:46Z 810 2024-05-12T17:30:47Z 810 2024-05-12T17:30:48Z 810 2024-05-12T17:30:49Z 810 2024-05-12T17:30:50Z 810 2024-05-12T17:30:51Z 810 2024-05-12T17:30:52Z 810 2024-05-12T17:30:53Z 810 2024-05-12T17:30:54Z 810 2024-05-12T17:30:55Z 810 2024-05-12T17:30:56Z 810 2024-05-12T17:30:57Z 810 2024-05-12T17:30:58Z 810 2024-05-12T17:30:59Z 810 2024-05-12T17:31:00Z 810 2024-05-12T17:31:01Z 810 2024-05-12T17:31:02Z 810 2024-05-12T17:31:03Z 810 2024-05-12T17:31:04Z 810 2024-05-12T17:31:05Z 810 2024-05-12T17:31:06Z 810 2024-05-12T17:31:07Z 810 2024-05-12T17:31:08Z 810 2024-05-12T17:31:09Z 810 2024-05-12T17:31:10Z 810 2024-05-12T17:31:11Z 810 2024-05-12T17:31:12Z 810 2024-05-12T17:31:13Z 810 2024-05-12T17:31:14Z 810 2024-05-12T17:31:15Z 810 2024-05-12T17:31:16Z 810 2024-05-12T17:31:17Z 810 2024-05-12T17:31:18Z 810 2024-05-12T17:31:19Z 810 2024-05-12T17:31:20Z 810 2024-05-12T17:31:21Z 810 2024-05-12T17:31:22Z 810 2024-05-12T17:31:23Z 810 2024-05-12T17:31:24Z 810 2024-05-12T17:31:25Z 810 2024-05-12T17:31:26Z 810 2024-05-12T17:31:27Z 810 2024-05-12T17:31:28Z 810 2024-05-12T17:31:29Z 810 2024-05-12T17:31:30Z 810 2024-05-12T17:31:31Z 810 2024-05-12T17:31:32Z 810 2024-05-12T17:31:33Z 810 2024-05-12T17:31:34Z 810 2024-05-12T17:31:35Z 810 2024-05-12T17:31:36Z 810 2024-05-12T17:31:37Z 810 2024-05-12T17:31:38Z 810 2024-05-12T17:31:39Z 810 2024-05-12T17:31:40Z 810 2024-05-12T17:31:41Z 810 2024-05-12T17:31:42Z 810 2024-05-12T17:31:43Z 810 2024-05-12T17:31:44Z 810 2024-05-12T17:31:45Z 810 2024-05-12T17:31:46Z 810 2024-05-12T17:31:47Z 810 2024-05-12T17:31:48Z 810 2024-05-12T17:31:49Z 810 2024-05-12T17:31:50Z 810 2024-05-12T17:31:51Z 810 2024-05-12T17:31:52Z 810 2024-05-12T17:31:53Z 810 2024-05-12T17:31:54Z 810 2024-05-12T17:31:55Z 810 2024-05-12T17:31:56Z 810 2024-05-12T17:31:57Z 810 2024-05-12T17:31:58Z 810 2024-05-12T17:31:59Z 810 2024-05-12T17:32:00Z 810 2024-05-12T17:32:01Z 810 2024-05-12T17:32:02Z 810 2024-05-12T17:32:03Z 810 2024-05-12T17:32:04Z 810 2024-05-12T17:32:05Z 810 2024-05-12T17:32:06Z 810 2024-05-12T17:32:07Z 810 2024-05-12T17:32:08Z 810 2024-05-12T17:32:09Z 810 2024-05-12T17:32:10Z 810 2024-05-12T17:32:11Z 810 2024-05-12T17:32:12Z 810 2024-05-12T17:32:13Z 810 2024-05-12T17:32:14Z 810 2024-05-12T17:32:15Z 810 2024-05-12T17:32:16Z 810 2024-05-12T17:32:17Z 810 2024-05-12T17:32:18Z 810 2024-05-12T17:32:19Z 810 2024-05-12T17:32:20Z 810 2024-05-12T17:32:21Z 810 2024-05-12T17:32:22Z 810 2024-05-12T17:32:23Z 810.1 2024-05-12T17:32:24Z 810.1 2024-05-12T17:32:25Z 810.1 2024-05-12T17:32:26Z 810.1 2024-05-12T17:32:27Z 810.1 2024-05-12T17:32:28Z 810.1 2024-05-12T17:32:29Z 810.1 2024-05-12T17:32:30Z 810.1 2024-05-12T17:32:31Z 810.1 2024-05-12T17:32:32Z 810.1 2024-05-12T17:32:33Z 810.1 2024-05-12T17:32:34Z 810.1 2024-05-12T17:32:35Z 810.1 2024-05-12T17:32:36Z 810.1 2024-05-12T17:32:37Z 810.1 2024-05-12T17:32:38Z 810.1 2024-05-12T17:32:39Z 810.1 2024-05-12T17:32:40Z 810.1 2024-05-12T17:32:41Z 810.1 2024-05-12T17:32:42Z 810.1 2024-05-12T17:32:43Z 810.1 2024-05-12T17:32:44Z 810.1 2024-05-12T17:32:45Z 810.1 2024-05-12T17:32:46Z 810.1 2024-05-12T17:32:47Z 810.1 2024-05-12T17:32:48Z 810.1 2024-05-12T17:32:49Z 810.1 2024-05-12T17:32:50Z 810.1 2024-05-12T17:32:51Z 810.1 2024-05-12T17:32:52Z 810.1 2024-05-12T17:32:53Z 810.1 2024-05-12T17:32:54Z 810.1 2024-05-12T17:32:55Z 810.1 2024-05-12T17:32:56Z 810.1 2024-05-12T17:32:57Z 810.1 2024-05-12T17:32:58Z 810.1 2024-05-12T17:32:59Z 810.1 2024-05-12T17:33:00Z 810.1 2024-05-12T17:33:01Z 810.1 2024-05-12T17:33:02Z 810.1 2024-05-12T17:33:03Z 810.1 2024-05-12T17:33:04Z 810.1 2024-05-12T17:33:05Z 810.1 2024-05-12T17:33:06Z 810.1 2024-05-12T17:33:07Z 810.1 2024-05-12T17:33:08Z 810.1 2024-05-12T17:33:09Z 810.1 2024-05-12T17:33:10Z 810.1 2024-05-12T17:33:11Z 810.1 2024-05-12T17:33:12Z 810.1 2024-05-12T17:33:13Z 810.1 2024-05-12T17:33:14Z 810.1 2024-05-12T17:33:15Z 810.1 2024-05-12T17:33:16Z 810.1 2024-05-12T17:33:17Z 810.1 2024-05-12T17:33:18Z 810.1 2024-05-12T17:33:19Z 810.1 2024-05-12T17:33:20Z 810.1 2024-05-12T17:33:21Z 810.1 2024-05-12T17:33:22Z 810.1 2024-05-12T17:33:23Z 810.1 2024-05-12T17:33:24Z 810.1 2024-05-12T17:33:25Z 810.1 2024-05-12T17:33:26Z 810.1 2024-05-12T17:33:27Z 810.1 2024-05-12T17:33:28Z 810.1 2024-05-12T17:33:29Z 810.1 2024-05-12T17:33:30Z 810.1 2024-05-12T17:33:31Z 810.1 2024-05-12T17:33:32Z 810.1 2024-05-12T17:33:33Z 810.1 2024-05-12T17:33:34Z 810.1 2024-05-12T17:33:35Z 810.1 2024-05-12T17:33:36Z 810.1 2024-05-12T17:33:37Z 810.1 2024-05-12T17:33:38Z 810.1 2024-05-12T17:33:39Z 810.1 2024-05-12T17:33:40Z 810.1 2024-05-12T17:33:41Z 810.1 2024-05-12T17:33:42Z 810.1 2024-05-12T17:33:43Z 810.1 2024-05-12T17:33:44Z 810.1 2024-05-12T17:33:45Z 810.1 2024-05-12T17:33:46Z 810.1 2024-05-12T17:33:47Z 810.1 2024-05-12T17:33:48Z 810.1 2024-05-12T17:33:49Z 810.1 2024-05-12T17:33:50Z 810.1 2024-05-12T17:33:51Z 810.1 2024-05-12T17:33:52Z 810.1 2024-05-12T17:33:53Z 810.1 2024-05-12T17:33:54Z 810.1 2024-05-12T17:33:55Z 810.1 2024-05-12T17:33:56Z 810.1 2024-05-12T17:33:57Z 810.1 2024-05-12T17:33:58Z 810.1 2024-05-12T17:33:59Z 810.1 2024-05-12T17:34:00Z 810.1 2024-05-12T17:34:01Z 810.1 2024-05-12T17:34:02Z 810.1 2024-05-12T17:34:03Z 810.1 2024-05-12T17:34:04Z