Revel-golf de bresson-uriage-revel 0000FF 0.59 6.0 704.79 2020-06-06T08:41:14.000Z 701.44 2020-06-06T08:41:51.000Z 695.3 2020-06-06T08:41:58.000Z 700.15 2020-06-06T08:46:22.000Z 698.43 2020-06-06T08:46:27.000Z 701.07 2020-06-06T08:46:32.000Z 699.68 2020-06-06T08:46:37.000Z 697.01 2020-06-06T08:46:42.000Z 694.87 2020-06-06T08:46:49.000Z 690.28 2020-06-06T08:46:54.000Z 685.03 2020-06-06T08:46:59.000Z 680.74 2020-06-06T08:47:04.000Z 682.24 2020-06-06T08:47:17.000Z 679.61 2020-06-06T08:47:22.000Z 675.1 2020-06-06T08:47:27.000Z 668.93 2020-06-06T08:47:32.000Z 662.96 2020-06-06T08:47:37.000Z 662.62 2020-06-06T08:47:42.000Z 662.73 2020-06-06T08:47:47.000Z 658.63 2020-06-06T08:47:52.000Z 652.67 2020-06-06T08:47:57.000Z 650 2020-06-06T08:48:02.000Z 649.37 2020-06-06T08:48:07.000Z 650.44 2020-06-06T08:48:12.000Z 651.09 2020-06-06T08:48:17.000Z 652.4 2020-06-06T08:48:22.000Z 650.03 2020-06-06T08:48:27.000Z 639.22 2020-06-06T08:48:32.000Z 630.48 2020-06-06T08:48:37.000Z 631.23 2020-06-06T08:48:42.000Z 630.77 2020-06-06T08:48:47.000Z 628.33 2020-06-06T08:48:52.000Z 623.38 2020-06-06T08:48:57.000Z 616.38 2020-06-06T08:49:02.000Z 612.65 2020-06-06T08:49:07.000Z 603.4 2020-06-06T08:49:12.000Z 597.65 2020-06-06T08:49:17.000Z 596.17 2020-06-06T08:49:22.000Z 593.94 2020-06-06T08:49:27.000Z 592.93 2020-06-06T08:49:32.000Z 593.66 2020-06-06T08:49:37.000Z 589.7 2020-06-06T08:49:42.000Z 580.35 2020-06-06T08:49:47.000Z 581.44 2020-06-06T08:49:52.000Z 575.23 2020-06-06T08:49:57.000Z 574.23 2020-06-06T08:50:02.000Z 572.21 2020-06-06T08:50:07.000Z 579.35 2020-06-06T08:50:12.000Z 580.41 2020-06-06T08:50:17.000Z 577.07 2020-06-06T08:50:22.000Z 576.28 2020-06-06T08:50:27.000Z 572.81 2020-06-06T08:50:32.000Z 573.12 2020-06-06T08:50:37.000Z 574.86 2020-06-06T08:50:42.000Z 576.18 2020-06-06T08:50:47.000Z 579.84 2020-06-06T08:50:52.000Z 581.49 2020-06-06T08:50:57.000Z 584.58 2020-06-06T08:51:02.000Z 586.54 2020-06-06T08:51:07.000Z 591.1 2020-06-06T08:51:12.000Z 589.84 2020-06-06T08:51:17.000Z 593.12 2020-06-06T08:51:22.000Z 593.7 2020-06-06T08:51:27.000Z 600.53 2020-06-06T08:51:32.000Z 600.41 2020-06-06T08:51:37.000Z 599.3 2020-06-06T08:51:42.000Z 600.28 2020-06-06T08:51:47.000Z 602.36 2020-06-06T08:51:52.000Z 601.28 2020-06-06T08:51:57.000Z 605.07 2020-06-06T08:52:02.000Z 606.54 2020-06-06T08:52:07.000Z 611.33 2020-06-06T08:52:12.000Z 612.6 2020-06-06T08:52:17.000Z 615.18 2020-06-06T08:52:22.000Z 619.97 2020-06-06T08:52:27.000Z 621.62 2020-06-06T08:52:32.000Z 623.21 2020-06-06T08:52:37.000Z 623.01 2020-06-06T08:52:42.000Z 624.49 2020-06-06T08:52:47.000Z 624.61 2020-06-06T08:52:52.000Z 621.39 2020-06-06T08:52:57.000Z 621.03 2020-06-06T08:53:03.000Z 621.71 2020-06-06T08:53:10.000Z 621.98 2020-06-06T08:53:15.000Z 623.21 2020-06-06T08:53:20.000Z 624.01 2020-06-06T08:53:25.000Z 624.84 2020-06-06T08:53:33.000Z 620.24 2020-06-06T08:54:30.000Z 623.58 2020-06-06T08:54:36.000Z 625.43 2020-06-06T09:01:04.000Z 625.83 2020-06-06T09:01:09.000Z 622.32 2020-06-06T09:01:14.000Z 620.86 2020-06-06T09:01:19.000Z 620.3 2020-06-06T09:01:24.000Z 617.52 2020-06-06T09:01:29.000Z 620.48 2020-06-06T09:01:34.000Z 619.96 2020-06-06T09:01:39.000Z 619.4 2020-06-06T09:01:44.000Z 620.82 2020-06-06T09:01:49.000Z 621.93 2020-06-06T09:01:54.000Z 618.85 2020-06-06T09:01:59.000Z 619.58 2020-06-06T09:02:04.000Z 621.33 2020-06-06T09:02:09.000Z 625.05 2020-06-06T09:02:14.000Z 622.94 2020-06-06T09:02:19.000Z 621.92 2020-06-06T09:02:24.000Z 620.79 2020-06-06T09:02:29.000Z 618.79 2020-06-06T09:02:34.000Z 617.5 2020-06-06T09:02:39.000Z 619.74 2020-06-06T09:02:44.000Z 620.42 2020-06-06T09:02:49.000Z 618.32 2020-06-06T09:02:54.000Z 617.27 2020-06-06T09:02:59.000Z 616.82 2020-06-06T09:03:04.000Z 616.73 2020-06-06T09:03:09.000Z 615.55 2020-06-06T09:03:14.000Z 614.79 2020-06-06T09:03:19.000Z 615.6 2020-06-06T09:03:24.000Z 617.98 2020-06-06T09:03:29.000Z 618.79 2020-06-06T09:03:34.000Z 620.06 2020-06-06T09:03:39.000Z 620.42 2020-06-06T09:03:44.000Z 616.99 2020-06-06T09:03:49.000Z 614.53 2020-06-06T09:03:54.000Z 615.9 2020-06-06T09:03:59.000Z 615.84 2020-06-06T09:04:04.000Z 616.32 2020-06-06T09:04:09.000Z 617.13 2020-06-06T09:04:14.000Z 619.7 2020-06-06T09:04:19.000Z 618.47 2020-06-06T09:04:24.000Z 621.16 2020-06-06T09:04:29.000Z 620.13 2020-06-06T09:04:34.000Z 621.36 2020-06-06T09:04:39.000Z 623.8 2020-06-06T09:04:44.000Z 623.08 2020-06-06T09:04:49.000Z 622.56 2020-06-06T09:04:54.000Z 620.59 2020-06-06T09:04:59.000Z 616.96 2020-06-06T09:05:04.000Z 616.9 2020-06-06T09:05:09.000Z 614.65 2020-06-06T09:05:14.000Z 616.05 2020-06-06T09:05:19.000Z 619.03 2020-06-06T09:05:24.000Z 620.3 2020-06-06T09:05:29.000Z 622.53 2020-06-06T09:05:34.000Z 620.25 2020-06-06T09:05:39.000Z 618.85 2020-06-06T09:05:44.000Z 615.15 2020-06-06T09:05:49.000Z 614.79 2020-06-06T09:05:54.000Z 615.87 2020-06-06T09:05:59.000Z 614.39 2020-06-06T09:06:04.000Z 613.93 2020-06-06T09:06:09.000Z 614.5 2020-06-06T09:06:14.000Z 614.67 2020-06-06T09:06:19.000Z 616.8 2020-06-06T09:06:24.000Z 616.85 2020-06-06T09:06:29.000Z 617.03 2020-06-06T09:06:34.000Z 614.21 2020-06-06T09:06:39.000Z 612.67 2020-06-06T09:06:44.000Z 612.73 2020-06-06T09:06:49.000Z 609.42 2020-06-06T09:06:54.000Z 611.12 2020-06-06T09:06:59.000Z 609.24 2020-06-06T09:07:04.000Z 610.04 2020-06-06T09:07:09.000Z 609.09 2020-06-06T09:07:14.000Z 608.56 2020-06-06T09:07:19.000Z 607.25 2020-06-06T09:07:24.000Z 606.89 2020-06-06T09:07:29.000Z 609.39 2020-06-06T09:07:34.000Z 602.84 2020-06-06T09:07:39.000Z 595.89 2020-06-06T09:07:44.000Z 596.24 2020-06-06T09:07:49.000Z 596.96 2020-06-06T09:07:54.000Z 597.38 2020-06-06T09:07:59.000Z 593.71 2020-06-06T09:08:04.000Z 595.89 2020-06-06T09:08:09.000Z 592.9 2020-06-06T09:08:14.000Z 594.65 2020-06-06T09:08:19.000Z 595.25 2020-06-06T09:08:24.000Z 594.59 2020-06-06T09:08:29.000Z 597.33 2020-06-06T09:08:34.000Z 592.34 2020-06-06T09:08:39.000Z 588.69 2020-06-06T09:08:44.000Z 589.83 2020-06-06T09:08:49.000Z 591.08 2020-06-06T09:08:54.000Z 593.03 2020-06-06T09:08:59.000Z 593.79 2020-06-06T09:09:04.000Z 598.57 2020-06-06T09:09:09.000Z 593.76 2020-06-06T09:09:14.000Z 587.2 2020-06-06T09:09:19.000Z 590.79 2020-06-06T09:09:24.000Z 586.01 2020-06-06T09:09:29.000Z 582.94 2020-06-06T09:09:34.000Z 577.65 2020-06-06T09:09:39.000Z 576.07 2020-06-06T09:09:44.000Z 573.82 2020-06-06T09:09:49.000Z 573.64 2020-06-06T09:09:54.000Z 573.26 2020-06-06T09:09:59.000Z 571.32 2020-06-06T09:10:04.000Z 572.82 2020-06-06T09:10:09.000Z 572.27 2020-06-06T09:10:14.000Z 570.58 2020-06-06T09:10:19.000Z 564.4 2020-06-06T09:10:24.000Z 564.12 2020-06-06T09:10:29.000Z 560.75 2020-06-06T09:10:34.000Z 557.46 2020-06-06T09:10:39.000Z 558.36 2020-06-06T09:10:44.000Z 558.68 2020-06-06T09:10:49.000Z 557.7 2020-06-06T09:10:54.000Z 553.36 2020-06-06T09:10:59.000Z 548.07 2020-06-06T09:11:04.000Z 548.3 2020-06-06T09:11:09.000Z 549.46 2020-06-06T09:11:14.000Z 546.44 2020-06-06T09:11:19.000Z 546.32 2020-06-06T09:11:24.000Z 547.77 2020-06-06T09:11:29.000Z 543.54 2020-06-06T09:11:34.000Z 538.92 2020-06-06T09:11:39.000Z 537.12 2020-06-06T09:11:44.000Z 534.4 2020-06-06T09:11:49.000Z 528.25 2020-06-06T09:11:54.000Z 527.48 2020-06-06T09:11:59.000Z 529.29 2020-06-06T09:12:04.000Z 527.84 2020-06-06T09:12:09.000Z 523.86 2020-06-06T09:12:14.000Z 515.31 2020-06-06T09:12:19.000Z 509.3 2020-06-06T09:12:24.000Z 507.29 2020-06-06T09:12:29.000Z 504.47 2020-06-06T09:12:34.000Z 497.48 2020-06-06T09:12:39.000Z 496.41 2020-06-06T09:12:44.000Z 489.08 2020-06-06T09:12:49.000Z 483.45 2020-06-06T09:12:54.000Z 480.15 2020-06-06T09:12:59.000Z 477.52 2020-06-06T09:13:04.000Z 472.06 2020-06-06T09:13:09.000Z 466.23 2020-06-06T09:13:14.000Z 459.74 2020-06-06T09:13:19.000Z 456.51 2020-06-06T09:13:24.000Z 455.39 2020-06-06T09:13:29.000Z 453.92 2020-06-06T09:13:34.000Z 455.73 2020-06-06T09:13:39.000Z 456.93 2020-06-06T09:13:44.000Z 458.66 2020-06-06T09:13:49.000Z 462.07 2020-06-06T09:13:54.000Z 461.72 2020-06-06T09:13:59.000Z 457.82 2020-06-06T09:14:04.000Z 460.55 2020-06-06T09:14:09.000Z 458.55 2020-06-06T09:14:14.000Z 455.85 2020-06-06T09:14:19.000Z 459.03 2020-06-06T09:16:05.000Z 458.1 2020-06-06T09:16:10.000Z 457.05 2020-06-06T09:16:15.000Z 454.42 2020-06-06T09:16:20.000Z 454.26 2020-06-06T09:16:25.000Z 447.33 2020-06-06T09:16:30.000Z 442.72 2020-06-06T09:16:35.000Z 442.2 2020-06-06T09:16:40.000Z 439 2020-06-06T09:16:45.000Z 437.34 2020-06-06T09:16:50.000Z 435.58 2020-06-06T09:16:55.000Z 430.61 2020-06-06T09:17:00.000Z 424.34 2020-06-06T09:17:05.000Z 422.37 2020-06-06T09:17:10.000Z 419.14 2020-06-06T09:17:15.000Z 415.21 2020-06-06T09:17:20.000Z 413.53 2020-06-06T09:17:25.000Z 411.11 2020-06-06T09:17:30.000Z 412.02 2020-06-06T09:17:35.000Z 409.46 2020-06-06T09:17:40.000Z 408.04 2020-06-06T09:17:45.000Z 406.85 2020-06-06T09:17:50.000Z 401.04 2020-06-06T09:17:55.000Z 395.94 2020-06-06T09:18:00.000Z 390.49 2020-06-06T09:18:05.000Z 386.89 2020-06-06T09:18:10.000Z 378.16 2020-06-06T09:18:15.000Z 372.31 2020-06-06T09:18:20.000Z 370.39 2020-06-06T09:18:25.000Z 365.87 2020-06-06T09:18:30.000Z 362.3 2020-06-06T09:18:35.000Z 357.58 2020-06-06T09:18:40.000Z 348.85 2020-06-06T09:18:45.000Z 345.12 2020-06-06T09:18:50.000Z 342.41 2020-06-06T09:18:55.000Z 338.47 2020-06-06T09:19:00.000Z 333.1 2020-06-06T09:19:05.000Z 331.11 2020-06-06T09:19:10.000Z 326.77 2020-06-06T09:19:15.000Z 325.11 2020-06-06T09:19:20.000Z 317.13 2020-06-06T09:19:25.000Z 317.91 2020-06-06T09:19:30.000Z 309.47 2020-06-06T09:19:35.000Z 307.58 2020-06-06T09:19:40.000Z 304.85 2020-06-06T09:19:45.000Z 302.07 2020-06-06T09:19:50.000Z 299.8 2020-06-06T09:19:55.000Z 298.73 2020-06-06T09:20:00.000Z 288.17 2020-06-06T09:20:05.000Z 282.94 2020-06-06T09:20:10.000Z 279.38 2020-06-06T09:20:15.000Z 278.99 2020-06-06T09:20:20.000Z 269.74 2020-06-06T09:20:25.000Z 261.98 2020-06-06T09:20:30.000Z 257.56 2020-06-06T09:20:35.000Z 249.43 2020-06-06T09:20:40.000Z 247.8 2020-06-06T09:20:45.000Z 245.25 2020-06-06T09:20:50.000Z 241.85 2020-06-06T09:20:55.000Z 241.55 2020-06-06T09:21:00.000Z 238.89 2020-06-06T09:21:05.000Z 238.41 2020-06-06T09:21:10.000Z 234.96 2020-06-06T09:21:15.000Z 230.99 2020-06-06T09:21:20.000Z 229.02 2020-06-06T09:21:25.000Z 221.68 2020-06-06T09:21:30.000Z 220.05 2020-06-06T09:21:35.000Z 219.39 2020-06-06T09:21:40.000Z 217.4 2020-06-06T09:21:45.000Z 217.04 2020-06-06T09:21:50.000Z 217.86 2020-06-06T09:21:55.000Z 216.32 2020-06-06T09:22:00.000Z 216.87 2020-06-06T09:22:05.000Z 213.52 2020-06-06T09:22:10.000Z 214.04 2020-06-06T09:22:15.000Z 217.5 2020-06-06T09:22:20.000Z 215.24 2020-06-06T09:22:25.000Z 212.39 2020-06-06T09:22:30.000Z 210.22 2020-06-06T09:22:35.000Z 209.13 2020-06-06T09:22:40.000Z 210.06 2020-06-06T09:22:45.000Z 209.87 2020-06-06T09:22:50.000Z 212.95 2020-06-06T09:22:55.000Z 207.93 2020-06-06T09:23:00.000Z 206.34 2020-06-06T09:23:05.000Z 201.53 2020-06-06T09:23:10.000Z 202.03 2020-06-06T09:23:15.000Z 201.61 2020-06-06T09:23:20.000Z 206.08 2020-06-06T09:23:25.000Z 205.92 2020-06-06T09:23:30.000Z 207.94 2020-06-06T09:23:35.000Z 208.56 2020-06-06T09:23:40.000Z 211.43 2020-06-06T09:23:45.000Z 215.96 2020-06-06T09:23:50.000Z 215.1 2020-06-06T09:23:55.000Z 219.44 2020-06-06T09:24:00.000Z 219.54 2020-06-06T09:24:05.000Z 224.23 2020-06-06T09:24:10.000Z 224.03 2020-06-06T09:24:15.000Z 223.26 2020-06-06T09:24:20.000Z 223.02 2020-06-06T09:24:25.000Z 221.23 2020-06-06T09:24:30.000Z 225.3 2020-06-06T09:24:35.000Z 226.46 2020-06-06T09:24:40.000Z 223.14 2020-06-06T09:24:45.000Z 223.56 2020-06-06T09:24:50.000Z 222.74 2020-06-06T09:24:55.000Z 225.1 2020-06-06T09:25:00.000Z 224.41 2020-06-06T09:25:05.000Z 225.81 2020-06-06T09:25:10.000Z 226.02 2020-06-06T09:25:15.000Z 227.56 2020-06-06T09:25:20.000Z 225.43 2020-06-06T09:25:25.000Z 224.74 2020-06-06T09:27:39.000Z 224.26 2020-06-06T09:27:44.000Z 222.01 2020-06-06T09:27:49.000Z 218.91 2020-06-06T09:27:54.000Z 218.88 2020-06-06T09:27:59.000Z 215.78 2020-06-06T09:28:04.000Z 218.35 2020-06-06T09:28:09.000Z 221.02 2020-06-06T09:28:14.000Z 219.38 2020-06-06T09:28:19.000Z 216.06 2020-06-06T09:28:24.000Z 218.36 2020-06-06T09:28:29.000Z 217.56 2020-06-06T09:28:34.000Z 217.88 2020-06-06T09:28:39.000Z 218 2020-06-06T09:28:44.000Z 218.74 2020-06-06T09:28:49.000Z 217.04 2020-06-06T09:28:54.000Z 220.11 2020-06-06T09:28:59.000Z 218.59 2020-06-06T09:29:04.000Z 218.76 2020-06-06T09:29:09.000Z 216.72 2020-06-06T09:29:14.000Z 215.45 2020-06-06T09:29:39.000Z 218.88 2020-06-06T09:29:44.000Z 218.33 2020-06-06T09:29:49.000Z 220.34 2020-06-06T09:29:54.000Z 220.98 2020-06-06T09:29:59.000Z 219.21 2020-06-06T09:30:04.000Z 218.39 2020-06-06T09:30:09.000Z 218.9 2020-06-06T09:30:14.000Z 225.64 2020-06-06T09:30:19.000Z 224.96 2020-06-06T09:30:24.000Z 221.78 2020-06-06T09:30:29.000Z 221.04 2020-06-06T09:30:34.000Z 220.72 2020-06-06T09:30:39.000Z 218.54 2020-06-06T09:30:44.000Z 217.7 2020-06-06T09:30:49.000Z 216.06 2020-06-06T09:30:54.000Z 215.12 2020-06-06T09:30:59.000Z 215.67 2020-06-06T09:31:04.000Z 216.94 2020-06-06T09:31:09.000Z 218.52 2020-06-06T09:31:14.000Z 217.25 2020-06-06T09:31:19.000Z 218.74 2020-06-06T09:31:24.000Z 216.01 2020-06-06T09:31:29.000Z 217.31 2020-06-06T09:31:34.000Z 219.39 2020-06-06T09:31:39.000Z 223.12 2020-06-06T09:31:44.000Z 235.48 2020-06-06T09:31:49.000Z 231.22 2020-06-06T09:31:54.000Z 227.63 2020-06-06T09:31:59.000Z 224.24 2020-06-06T09:32:04.000Z 220.38 2020-06-06T09:32:09.000Z 221.5 2020-06-06T09:32:14.000Z 221.22 2020-06-06T09:32:19.000Z 220.31 2020-06-06T09:32:24.000Z 221.25 2020-06-06T09:32:29.000Z 223.16 2020-06-06T09:32:34.000Z 229.08 2020-06-06T09:32:39.000Z 232.41 2020-06-06T09:32:44.000Z 234.89 2020-06-06T09:32:49.000Z 231.22 2020-06-06T09:32:54.000Z 227.81 2020-06-06T09:32:59.000Z 228.2 2020-06-06T09:33:04.000Z 229.55 2020-06-06T09:33:09.000Z 228.98 2020-06-06T09:33:14.000Z 230.37 2020-06-06T09:33:19.000Z 232.38 2020-06-06T09:33:24.000Z 234.09 2020-06-06T09:33:29.000Z 235.08 2020-06-06T09:33:34.000Z 235.03 2020-06-06T09:33:39.000Z 231.18 2020-06-06T09:33:49.000Z 231.79 2020-06-06T09:33:54.000Z 230.85 2020-06-06T09:33:59.000Z 233.88 2020-06-06T09:34:04.000Z 235.62 2020-06-06T09:34:09.000Z 234.31 2020-06-06T09:34:14.000Z 235.07 2020-06-06T09:34:19.000Z 233.47 2020-06-06T09:34:24.000Z 227.22 2020-06-06T09:34:29.000Z 229.88 2020-06-06T09:34:34.000Z 229.36 2020-06-06T09:34:39.000Z 229.79 2020-06-06T09:34:44.000Z 229.89 2020-06-06T09:34:49.000Z 228.34 2020-06-06T09:34:54.000Z 229.74 2020-06-06T09:34:59.000Z 227.83 2020-06-06T09:35:04.000Z 227.51 2020-06-06T09:35:09.000Z 226.78 2020-06-06T09:35:14.000Z 226.7 2020-06-06T09:35:19.000Z 224.53 2020-06-06T09:35:24.000Z 223.38 2020-06-06T09:35:29.000Z 220.19 2020-06-06T09:35:34.000Z 219.99 2020-06-06T09:35:39.000Z 222.42 2020-06-06T09:35:44.000Z 223.72 2020-06-06T09:35:49.000Z 225.06 2020-06-06T09:35:54.000Z 223.75 2020-06-06T09:35:59.000Z 220.88 2020-06-06T09:36:04.000Z 219.42 2020-06-06T09:36:09.000Z 218.44 2020-06-06T09:36:14.000Z 220.47 2020-06-06T09:36:19.000Z 221.9 2020-06-06T09:36:24.000Z 223.14 2020-06-06T09:36:29.000Z 222.5 2020-06-06T09:36:34.000Z 220.66 2020-06-06T09:36:39.000Z 220.1 2020-06-06T09:36:44.000Z 219.53 2020-06-06T09:36:49.000Z 216.06 2020-06-06T09:36:54.000Z 218.11 2020-06-06T09:36:59.000Z 216 2020-06-06T09:37:04.000Z 214.69 2020-06-06T09:37:09.000Z 216.28 2020-06-06T09:37:14.000Z 216.32 2020-06-06T09:37:19.000Z 219.97 2020-06-06T09:37:24.000Z 219.29 2020-06-06T09:37:29.000Z 218.83 2020-06-06T09:37:34.000Z 217.57 2020-06-06T09:37:39.000Z 217.43 2020-06-06T09:37:44.000Z 218.47 2020-06-06T09:37:49.000Z 217.53 2020-06-06T09:37:54.000Z 219.21 2020-06-06T09:37:59.000Z 219.41 2020-06-06T09:38:04.000Z 218.17 2020-06-06T09:38:09.000Z 218.25 2020-06-06T09:38:14.000Z 215.61 2020-06-06T09:38:19.000Z 214.83 2020-06-06T09:38:24.000Z 214.82 2020-06-06T09:38:29.000Z 215.58 2020-06-06T09:38:34.000Z 216.48 2020-06-06T09:38:39.000Z 214.59 2020-06-06T09:38:44.000Z 214.2 2020-06-06T09:38:49.000Z 213.78 2020-06-06T09:38:54.000Z 217.18 2020-06-06T09:38:59.000Z 216.75 2020-06-06T09:39:04.000Z 215.54 2020-06-06T09:39:09.000Z 218.45 2020-06-06T09:39:14.000Z 222.63 2020-06-06T09:39:19.000Z 225.47 2020-06-06T09:39:24.000Z 224.93 2020-06-06T09:39:29.000Z 226.57 2020-06-06T09:39:34.000Z 226.23 2020-06-06T09:39:39.000Z 225.06 2020-06-06T09:39:44.000Z 225.17 2020-06-06T09:39:49.000Z 225.48 2020-06-06T09:39:54.000Z 224.7 2020-06-06T09:39:59.000Z 224.53 2020-06-06T09:40:04.000Z 221.72 2020-06-06T09:40:09.000Z 222.77 2020-06-06T09:40:14.000Z 225.89 2020-06-06T09:40:19.000Z 224.69 2020-06-06T09:40:24.000Z 223.04 2020-06-06T09:40:29.000Z 226.31 2020-06-06T09:40:34.000Z 225.28 2020-06-06T09:40:39.000Z 223.13 2020-06-06T09:40:44.000Z 220.64 2020-06-06T09:40:49.000Z 221.74 2020-06-06T09:40:54.000Z 222.08 2020-06-06T09:40:59.000Z 225.83 2020-06-06T09:41:04.000Z 227.58 2020-06-06T09:41:09.000Z 226.76 2020-06-06T09:41:14.000Z 224.88 2020-06-06T09:41:19.000Z 225.09 2020-06-06T09:41:24.000Z 227.36 2020-06-06T09:41:29.000Z 228.21 2020-06-06T09:41:34.000Z 227.34 2020-06-06T09:41:39.000Z 224.93 2020-06-06T09:41:44.000Z 227.72 2020-06-06T09:41:49.000Z 229.67 2020-06-06T09:41:54.000Z 231.57 2020-06-06T09:41:59.000Z 228.12 2020-06-06T09:42:04.000Z 226.01 2020-06-06T09:42:09.000Z 225.47 2020-06-06T09:42:14.000Z 227.09 2020-06-06T09:42:19.000Z 222.98 2020-06-06T09:42:24.000Z 224.92 2020-06-06T09:42:29.000Z 225.44 2020-06-06T09:42:34.000Z 227.68 2020-06-06T09:42:39.000Z 227.32 2020-06-06T09:42:44.000Z 227.1 2020-06-06T09:42:49.000Z 226.47 2020-06-06T09:42:54.000Z 226.48 2020-06-06T09:42:59.000Z 224.89 2020-06-06T09:43:04.000Z 228.26 2020-06-06T09:43:09.000Z 230.66 2020-06-06T09:43:14.000Z 228.48 2020-06-06T09:43:19.000Z 227.7 2020-06-06T09:43:24.000Z 227.85 2020-06-06T09:43:29.000Z 225.65 2020-06-06T09:43:34.000Z 224.26 2020-06-06T09:43:39.000Z 224.11 2020-06-06T09:43:44.000Z 228.62 2020-06-06T09:43:49.000Z 227.91 2020-06-06T09:43:54.000Z 226.02 2020-06-06T09:43:59.000Z 223.85 2020-06-06T09:44:04.000Z 222.87 2020-06-06T09:44:09.000Z 224.06 2020-06-06T09:44:14.000Z 223.99 2020-06-06T09:44:19.000Z 224.18 2020-06-06T09:44:24.000Z 224.46 2020-06-06T09:44:29.000Z 223.63 2020-06-06T09:44:34.000Z 219.91 2020-06-06T09:44:39.000Z 217.5 2020-06-06T09:44:44.000Z 215.88 2020-06-06T09:44:50.000Z 211.95 2020-06-06T09:44:55.000Z 215.64 2020-06-06T09:45:00.000Z 216.14 2020-06-06T09:45:05.000Z 218.91 2020-06-06T09:45:10.000Z 218.68 2020-06-06T09:45:15.000Z 219.2 2020-06-06T09:45:20.000Z 221.67 2020-06-06T09:45:25.000Z 220.83 2020-06-06T09:45:30.000Z 221.34 2020-06-06T09:45:35.000Z 221.76 2020-06-06T09:45:40.000Z 224.37 2020-06-06T09:45:45.000Z 228.23 2020-06-06T09:45:50.000Z 227.28 2020-06-06T09:45:55.000Z 224.07 2020-06-06T09:46:00.000Z 222.21 2020-06-06T09:46:05.000Z 223.65 2020-06-06T09:46:10.000Z 223.98 2020-06-06T09:46:15.000Z 222.44 2020-06-06T09:46:20.000Z 222.17 2020-06-06T09:46:25.000Z 228.77 2020-06-06T09:46:30.000Z 230.1 2020-06-06T09:46:35.000Z 227.38 2020-06-06T09:46:40.000Z 228.43 2020-06-06T09:46:45.000Z 230.25 2020-06-06T09:46:50.000Z 230.94 2020-06-06T09:46:55.000Z 229.73 2020-06-06T09:47:00.000Z 230.36 2020-06-06T09:47:05.000Z 234.59 2020-06-06T09:47:10.000Z 235.5 2020-06-06T09:47:15.000Z 237.52 2020-06-06T09:47:20.000Z 235.9 2020-06-06T09:47:25.000Z 225.67 2020-06-06T09:47:34.000Z 226.66 2020-06-06T09:48:04.000Z 224.51 2020-06-06T09:48:09.000Z 223.28 2020-06-06T09:48:14.000Z 226.36 2020-06-06T09:48:20.000Z 228.97 2020-06-06T09:48:25.000Z 226.53 2020-06-06T09:48:30.000Z 222.72 2020-06-06T09:48:35.000Z 219.58 2020-06-06T09:48:40.000Z 221.57 2020-06-06T09:48:46.000Z 224.55 2020-06-06T09:48:52.000Z 221.39 2020-06-06T09:49:36.000Z 224.05 2020-06-06T09:49:41.000Z 221.52 2020-06-06T09:49:46.000Z 220.5 2020-06-06T09:49:51.000Z 219.86 2020-06-06T09:49:56.000Z 222.76 2020-06-06T09:50:01.000Z 220.25 2020-06-06T09:50:06.000Z 218.77 2020-06-06T09:50:11.000Z 219.91 2020-06-06T09:50:16.000Z 224.05 2020-06-06T09:50:21.000Z 225.42 2020-06-06T09:50:26.000Z 225.19 2020-06-06T09:50:31.000Z 224.23 2020-06-06T09:50:36.000Z 224.45 2020-06-06T09:50:41.000Z 222.42 2020-06-06T09:50:46.000Z 219.86 2020-06-06T09:50:51.000Z 221.93 2020-06-06T09:50:56.000Z 224.37 2020-06-06T09:51:01.000Z 222.99 2020-06-06T09:51:06.000Z 226.5 2020-06-06T09:51:11.000Z 224.59 2020-06-06T09:51:16.000Z 220.76 2020-06-06T09:51:21.000Z 220.18 2020-06-06T09:51:26.000Z 221.06 2020-06-06T09:51:31.000Z 218.93 2020-06-06T09:51:36.000Z 215.6 2020-06-06T09:51:41.000Z 216.93 2020-06-06T09:51:46.000Z 216.82 2020-06-06T09:51:51.000Z 219.88 2020-06-06T09:51:56.000Z 218.97 2020-06-06T09:52:01.000Z 217.27 2020-06-06T09:52:06.000Z 216.9 2020-06-06T09:52:11.000Z 217.28 2020-06-06T09:52:22.000Z 212.99 2020-06-06T09:52:27.000Z 214.41 2020-06-06T09:52:32.000Z 214.92 2020-06-06T09:52:37.000Z 215.64 2020-06-06T09:52:42.000Z 218.25 2020-06-06T09:52:47.000Z 218.75 2020-06-06T09:52:52.000Z 217.61 2020-06-06T09:52:57.000Z 218.45 2020-06-06T09:53:02.000Z 220.99 2020-06-06T09:53:07.000Z 218.92 2020-06-06T09:53:12.000Z 221.77 2020-06-06T09:53:17.000Z 220.37 2020-06-06T09:53:22.000Z 219.28 2020-06-06T09:53:27.000Z 218.39 2020-06-06T09:53:32.000Z 220.66 2020-06-06T09:53:37.000Z 219.98 2020-06-06T09:53:42.000Z 219.83 2020-06-06T09:53:47.000Z 218.6 2020-06-06T09:53:52.000Z 221.43 2020-06-06T09:53:57.000Z 218.94 2020-06-06T09:54:02.000Z 219.55 2020-06-06T09:54:07.000Z 219.35 2020-06-06T09:54:12.000Z 220.59 2020-06-06T09:54:17.000Z 217.92 2020-06-06T09:54:22.000Z 218.87 2020-06-06T09:54:29.000Z 220.87 2020-06-06T09:54:34.000Z 221.52 2020-06-06T09:54:39.000Z 221.29 2020-06-06T09:54:44.000Z 224.4 2020-06-06T09:54:49.000Z 226.26 2020-06-06T09:54:54.000Z 226.63 2020-06-06T09:54:59.000Z 227.26 2020-06-06T09:55:04.000Z 229.18 2020-06-06T09:55:09.000Z 229.72 2020-06-06T09:55:14.000Z 227.67 2020-06-06T09:55:19.000Z 228.22 2020-06-06T09:55:24.000Z 227.38 2020-06-06T09:55:29.000Z 226.71 2020-06-06T09:55:34.000Z 225.12 2020-06-06T09:55:39.000Z 223.9 2020-06-06T09:55:44.000Z 224.75 2020-06-06T09:55:49.000Z 221.78 2020-06-06T09:55:54.000Z 221.49 2020-06-06T09:55:59.000Z 223.17 2020-06-06T09:56:04.000Z 226.53 2020-06-06T09:56:09.000Z 222.1 2020-06-06T09:56:14.000Z 225.47 2020-06-06T09:56:19.000Z 225.45 2020-06-06T09:56:24.000Z 224.06 2020-06-06T09:56:29.000Z 225.99 2020-06-06T09:56:34.000Z 225.47 2020-06-06T09:56:39.000Z 226.71 2020-06-06T09:56:44.000Z 229.3 2020-06-06T09:56:49.000Z 229.99 2020-06-06T09:56:54.000Z 231.36 2020-06-06T09:56:59.000Z 228.45 2020-06-06T09:57:04.000Z 229.37 2020-06-06T09:57:09.000Z 229.44 2020-06-06T09:57:14.000Z 228.32 2020-06-06T09:57:19.000Z 225.63 2020-06-06T09:57:24.000Z 225.91 2020-06-06T09:57:29.000Z 227.33 2020-06-06T09:57:34.000Z 233.31 2020-06-06T09:58:18.000Z 233.9 2020-06-06T09:59:57.000Z 232.08 2020-06-06T10:00:02.000Z 232.32 2020-06-06T10:00:08.000Z 229.01 2020-06-06T10:00:13.000Z 231.09 2020-06-06T10:00:18.000Z 231.22 2020-06-06T10:00:23.000Z 230.53 2020-06-06T10:00:28.000Z 226.4 2020-06-06T10:00:33.000Z 229.08 2020-06-06T10:00:38.000Z 231.12 2020-06-06T10:00:43.000Z 234.78 2020-06-06T10:00:48.000Z 234.98 2020-06-06T10:00:53.000Z 235.13 2020-06-06T10:00:58.000Z 234.78 2020-06-06T10:01:03.000Z 234.93 2020-06-06T10:01:08.000Z 236.41 2020-06-06T10:01:13.000Z 235.84 2020-06-06T10:01:18.000Z 231.53 2020-06-06T10:01:23.000Z 233.91 2020-06-06T10:01:28.000Z 231.51 2020-06-06T10:01:33.000Z 232.98 2020-06-06T10:01:38.000Z 233.32 2020-06-06T10:01:43.000Z 234.56 2020-06-06T10:01:48.000Z 236.1 2020-06-06T10:01:53.000Z 234.29 2020-06-06T10:01:58.000Z 233.52 2020-06-06T10:02:03.000Z 234.75 2020-06-06T10:02:08.000Z 238.65 2020-06-06T10:02:14.000Z 239.52 2020-06-06T10:02:19.000Z 241.29 2020-06-06T10:02:24.000Z 242 2020-06-06T10:02:29.000Z 245.09 2020-06-06T10:02:34.000Z 247.69 2020-06-06T10:02:39.000Z 245.69 2020-06-06T10:02:44.000Z 242.96 2020-06-06T10:02:49.000Z 245.48 2020-06-06T10:02:54.000Z 248.4 2020-06-06T10:02:59.000Z 249.32 2020-06-06T10:03:04.000Z 250.27 2020-06-06T10:03:09.000Z 248.67 2020-06-06T10:03:14.000Z 248.47 2020-06-06T10:03:21.000Z 243.73 2020-06-06T10:03:58.000Z 245.27 2020-06-06T10:04:03.000Z 241.54 2020-06-06T10:04:08.000Z 244.73 2020-06-06T10:04:27.000Z 243.97 2020-06-06T10:04:32.000Z 245.85 2020-06-06T10:04:37.000Z 244.89 2020-06-06T10:04:42.000Z 247.78 2020-06-06T10:04:47.000Z 245.04 2020-06-06T10:04:52.000Z 244.38 2020-06-06T10:04:57.000Z 247.96 2020-06-06T10:05:02.000Z 247.4 2020-06-06T10:05:07.000Z 245.97 2020-06-06T10:05:12.000Z 250.7 2020-06-06T10:05:17.000Z 249.44 2020-06-06T10:05:22.000Z 252.59 2020-06-06T10:05:27.000Z 252.4 2020-06-06T10:05:32.000Z 251.89 2020-06-06T10:05:37.000Z 250.11 2020-06-06T10:05:42.000Z 249.62 2020-06-06T10:05:47.000Z 252.2 2020-06-06T10:05:52.000Z 257.52 2020-06-06T10:05:57.000Z 258.62 2020-06-06T10:06:02.000Z 258 2020-06-06T10:06:07.000Z 259.42 2020-06-06T10:06:12.000Z 254.58 2020-06-06T10:06:17.000Z 254.36 2020-06-06T10:06:22.000Z 253.87 2020-06-06T10:06:27.000Z 255.59 2020-06-06T10:06:32.000Z 255.24 2020-06-06T10:06:37.000Z 254.83 2020-06-06T10:06:42.000Z 260.57 2020-06-06T10:06:47.000Z 263.73 2020-06-06T10:06:52.000Z 268.26 2020-06-06T10:06:57.000Z 268.77 2020-06-06T10:07:02.000Z 266.36 2020-06-06T10:07:07.000Z 266.61 2020-06-06T10:07:12.000Z 263.39 2020-06-06T10:07:17.000Z 263.29 2020-06-06T10:07:22.000Z 259.77 2020-06-06T10:07:27.000Z 259.36 2020-06-06T10:07:32.000Z 254.92 2020-06-06T10:07:37.000Z 252.02 2020-06-06T10:07:42.000Z 253.68 2020-06-06T10:07:47.000Z 257.15 2020-06-06T10:07:52.000Z 258.08 2020-06-06T10:07:57.000Z 258.32 2020-06-06T10:08:02.000Z 262.73 2020-06-06T10:08:07.000Z 262.63 2020-06-06T10:08:12.000Z 259.58 2020-06-06T10:08:17.000Z 258.17 2020-06-06T10:08:22.000Z 258.04 2020-06-06T10:08:27.000Z 263.13 2020-06-06T10:08:32.000Z 265.29 2020-06-06T10:08:37.000Z 267.55 2020-06-06T10:08:42.000Z 267.66 2020-06-06T10:08:47.000Z 266.98 2020-06-06T10:08:52.000Z 266.9 2020-06-06T10:08:57.000Z 268.78 2020-06-06T10:09:02.000Z 273.08 2020-06-06T10:09:07.000Z 273.45 2020-06-06T10:09:12.000Z 274.02 2020-06-06T10:09:17.000Z 272.94 2020-06-06T10:09:22.000Z 273.03 2020-06-06T10:09:27.000Z 276.24 2020-06-06T10:09:32.000Z 275.08 2020-06-06T10:09:37.000Z 274.19 2020-06-06T10:09:42.000Z 271.41 2020-06-06T10:09:47.000Z 271.41 2020-06-06T10:09:52.000Z 274.36 2020-06-06T10:09:57.000Z 280.58 2020-06-06T10:10:02.000Z 282.08 2020-06-06T10:10:07.000Z 284.92 2020-06-06T10:10:12.000Z 285.06 2020-06-06T10:10:17.000Z 284.86 2020-06-06T10:10:22.000Z 285.25 2020-06-06T10:10:27.000Z 287.14 2020-06-06T10:10:32.000Z 289.38 2020-06-06T10:10:37.000Z 291.64 2020-06-06T10:10:42.000Z 294.52 2020-06-06T10:10:47.000Z 302.65 2020-06-06T10:10:52.000Z 304.43 2020-06-06T10:10:57.000Z 305.63 2020-06-06T10:11:02.000Z 307.74 2020-06-06T10:11:07.000Z 310.39 2020-06-06T10:11:12.000Z 311.76 2020-06-06T10:11:17.000Z 317.01 2020-06-06T10:11:22.000Z 316.18 2020-06-06T10:11:27.000Z 320.12 2020-06-06T10:11:32.000Z 324.34 2020-06-06T10:11:37.000Z 323.46 2020-06-06T10:11:42.000Z 325.54 2020-06-06T10:11:47.000Z 325.3 2020-06-06T10:11:52.000Z 327.16 2020-06-06T10:11:57.000Z 326.81 2020-06-06T10:12:02.000Z 325.8 2020-06-06T10:12:07.000Z 327.11 2020-06-06T10:12:12.000Z 331.9 2020-06-06T10:12:17.000Z 339.02 2020-06-06T10:12:22.000Z 338.01 2020-06-06T10:12:27.000Z 340.49 2020-06-06T10:12:32.000Z 342.93 2020-06-06T10:12:37.000Z 345.15 2020-06-06T10:12:42.000Z 344.14 2020-06-06T10:12:47.000Z 347.93 2020-06-06T10:12:52.000Z 351.03 2020-06-06T10:12:57.000Z 348.32 2020-06-06T10:13:02.000Z 352.62 2020-06-06T10:13:07.000Z 358.99 2020-06-06T10:13:12.000Z 359.79 2020-06-06T10:13:18.000Z 361.35 2020-06-06T10:13:34.000Z 365.85 2020-06-06T10:14:11.000Z 363.69 2020-06-06T10:14:16.000Z 364.01 2020-06-06T10:14:21.000Z 367.73 2020-06-06T10:14:26.000Z 373.12 2020-06-06T10:14:31.000Z 374.55 2020-06-06T10:14:36.000Z 374.3 2020-06-06T10:14:41.000Z 374.98 2020-06-06T10:14:46.000Z 373.51 2020-06-06T10:14:51.000Z 373.64 2020-06-06T10:14:56.000Z 372.46 2020-06-06T10:15:01.000Z 373.6 2020-06-06T10:15:06.000Z 369.25 2020-06-06T10:15:11.000Z 368.14 2020-06-06T10:15:16.000Z 369.26 2020-06-06T10:15:21.000Z 368.88 2020-06-06T10:15:26.000Z 367.63 2020-06-06T10:15:31.000Z 366 2020-06-06T10:15:36.000Z 367.11 2020-06-06T10:15:41.000Z 371.08 2020-06-06T10:15:46.000Z 365.73 2020-06-06T10:15:51.000Z 370.02 2020-06-06T10:15:56.000Z 366.97 2020-06-06T10:16:01.000Z 367.85 2020-06-06T10:16:06.000Z 364.02 2020-06-06T10:16:11.000Z 357.8 2020-06-06T10:16:16.000Z 356.31 2020-06-06T10:16:21.000Z 353.8 2020-06-06T10:16:26.000Z 355.57 2020-06-06T10:16:31.000Z 358.14 2020-06-06T10:16:36.000Z 363.95 2020-06-06T10:16:41.000Z 366.74 2020-06-06T10:16:46.000Z 366.25 2020-06-06T10:16:51.000Z 367.81 2020-06-06T10:16:56.000Z 366.23 2020-06-06T10:17:01.000Z 367.33 2020-06-06T10:17:06.000Z 365.88 2020-06-06T10:17:11.000Z 364.09 2020-06-06T10:17:16.000Z 364.21 2020-06-06T10:17:21.000Z 365.72 2020-06-06T10:17:26.000Z 370.78 2020-06-06T10:17:31.000Z 372.52 2020-06-06T10:17:36.000Z 372.02 2020-06-06T10:17:41.000Z 374.97 2020-06-06T10:17:46.000Z 375.69 2020-06-06T10:17:51.000Z 376.38 2020-06-06T10:17:56.000Z 376.38 2020-06-06T10:18:01.000Z 378.54 2020-06-06T10:18:06.000Z 379.35 2020-06-06T10:18:11.000Z 375.52 2020-06-06T10:18:16.000Z 376.75 2020-06-06T10:18:21.000Z 374.19 2020-06-06T10:18:26.000Z 374.01 2020-06-06T10:18:31.000Z 371.27 2020-06-06T10:20:18.000Z 371.72 2020-06-06T10:20:23.000Z 371.27 2020-06-06T10:20:28.000Z 368.95 2020-06-06T10:20:33.000Z 369.37 2020-06-06T10:20:38.000Z 369.54 2020-06-06T10:20:43.000Z 370.77 2020-06-06T10:20:48.000Z 372.11 2020-06-06T10:20:53.000Z 372.81 2020-06-06T10:20:58.000Z 374.93 2020-06-06T10:21:03.000Z 373.88 2020-06-06T10:21:08.000Z 375.2 2020-06-06T10:21:13.000Z 375.51 2020-06-06T10:21:18.000Z 373.98 2020-06-06T10:21:23.000Z 376.89 2020-06-06T10:21:28.000Z 377.32 2020-06-06T10:21:33.000Z 374.44 2020-06-06T10:21:38.000Z 376.77 2020-06-06T10:21:43.000Z 379.25 2020-06-06T10:21:48.000Z 380.33 2020-06-06T10:21:53.000Z 380.7 2020-06-06T10:21:58.000Z 381.59 2020-06-06T10:22:03.000Z 379.46 2020-06-06T10:22:08.000Z 378.55 2020-06-06T10:22:13.000Z 381.52 2020-06-06T10:22:18.000Z 380.42 2020-06-06T10:22:23.000Z 381.13 2020-06-06T10:22:28.000Z 378.16 2020-06-06T10:22:33.000Z 376.67 2020-06-06T10:22:38.000Z 378.72 2020-06-06T10:22:43.000Z 386.42 2020-06-06T10:22:48.000Z 388.46 2020-06-06T10:22:53.000Z 388.31 2020-06-06T10:22:58.000Z 390.52 2020-06-06T10:23:03.000Z 389.46 2020-06-06T10:23:08.000Z 391.34 2020-06-06T10:23:13.000Z 391.97 2020-06-06T10:23:18.000Z 392.01 2020-06-06T10:23:23.000Z 391.36 2020-06-06T10:23:28.000Z 391.64 2020-06-06T10:23:33.000Z 387.87 2020-06-06T10:23:38.000Z 392.16 2020-06-06T10:23:43.000Z 390.72 2020-06-06T10:23:48.000Z 391.26 2020-06-06T10:23:53.000Z 392.36 2020-06-06T10:23:58.000Z 390.39 2020-06-06T10:24:03.000Z 388.45 2020-06-06T10:24:08.000Z 390.79 2020-06-06T10:24:13.000Z 393.26 2020-06-06T10:24:18.000Z 397.77 2020-06-06T10:24:23.000Z 396.7 2020-06-06T10:24:28.000Z 394.62 2020-06-06T10:24:33.000Z 395.68 2020-06-06T10:24:38.000Z 395.78 2020-06-06T10:24:43.000Z 401.06 2020-06-06T10:24:48.000Z 404.2 2020-06-06T10:24:53.000Z 407.03 2020-06-06T10:24:58.000Z 410.3 2020-06-06T10:25:03.000Z 411.2 2020-06-06T10:25:08.000Z 410.25 2020-06-06T10:25:13.000Z 413.22 2020-06-06T10:25:18.000Z 414.79 2020-06-06T10:25:23.000Z 414.13 2020-06-06T10:25:28.000Z 411.9 2020-06-06T10:25:33.000Z 410.95 2020-06-06T10:25:38.000Z 409.95 2020-06-06T10:25:43.000Z 410.18 2020-06-06T10:25:48.000Z 416 2020-06-06T10:25:53.000Z 418.73 2020-06-06T10:25:58.000Z 420.62 2020-06-06T10:26:03.000Z 421.36 2020-06-06T10:26:08.000Z 420.68 2020-06-06T10:26:13.000Z 423.05 2020-06-06T10:26:18.000Z 424.09 2020-06-06T10:26:23.000Z 424.98 2020-06-06T10:26:28.000Z 426.21 2020-06-06T10:26:33.000Z 428.92 2020-06-06T10:26:38.000Z 432.06 2020-06-06T10:26:43.000Z 433.94 2020-06-06T10:26:48.000Z 434.45 2020-06-06T10:26:53.000Z 438.61 2020-06-06T10:26:58.000Z 437.96 2020-06-06T10:27:03.000Z 436.4 2020-06-06T10:27:08.000Z 435.49 2020-06-06T10:27:13.000Z 436.77 2020-06-06T10:27:18.000Z 438.96 2020-06-06T10:27:23.000Z 439.31 2020-06-06T10:27:28.000Z 437.19 2020-06-06T10:27:33.000Z 435.59 2020-06-06T10:27:38.000Z 435.66 2020-06-06T10:27:43.000Z 437.72 2020-06-06T10:27:48.000Z 439.53 2020-06-06T10:27:53.000Z 438.58 2020-06-06T10:27:58.000Z 437.09 2020-06-06T10:28:03.000Z 438.76 2020-06-06T10:28:08.000Z 443.17 2020-06-06T10:28:13.000Z 443.1 2020-06-06T10:28:18.000Z 439.51 2020-06-06T10:28:23.000Z 434.8 2020-06-06T10:28:28.000Z 435.81 2020-06-06T10:28:33.000Z 437.6 2020-06-06T10:28:38.000Z 433.56 2020-06-06T10:28:43.000Z 433.34 2020-06-06T10:28:48.000Z 436.59 2020-06-06T10:28:53.000Z 434.3 2020-06-06T10:28:58.000Z 430.88 2020-06-06T10:29:03.000Z 428.48 2020-06-06T10:29:18.000Z 426.09 2020-06-06T10:29:23.000Z 422.11 2020-06-06T10:29:28.000Z 421.01 2020-06-06T10:29:33.000Z 417.53 2020-06-06T10:29:38.000Z 419.01 2020-06-06T10:29:45.000Z 420.27 2020-06-06T10:29:53.000Z 421.7 2020-06-06T10:29:58.000Z 420.67 2020-06-06T10:30:03.000Z 420.31 2020-06-06T10:30:08.000Z 421.3 2020-06-06T10:30:13.000Z 419.17 2020-06-06T10:30:18.000Z 411.91 2020-06-06T10:30:23.000Z 408.41 2020-06-06T10:30:28.000Z 408.36 2020-06-06T10:30:33.000Z 410.34 2020-06-06T10:30:38.000Z 406.94 2020-06-06T10:30:43.000Z 409.75 2020-06-06T10:30:48.000Z 411.61 2020-06-06T10:30:53.000Z 413.22 2020-06-06T10:30:58.000Z 417.75 2020-06-06T10:31:03.000Z 411.63 2020-06-06T10:31:08.000Z 413.47 2020-06-06T10:31:13.000Z 413.14 2020-06-06T10:31:18.000Z 415.11 2020-06-06T10:31:23.000Z 415.85 2020-06-06T10:31:28.000Z 414.33 2020-06-06T10:31:33.000Z 407.82 2020-06-06T10:31:38.000Z 405.82 2020-06-06T10:31:43.000Z 409.19 2020-06-06T10:31:48.000Z 409.55 2020-06-06T10:31:53.000Z 415.29 2020-06-06T10:31:58.000Z 418.39 2020-06-06T10:32:03.000Z 419.79 2020-06-06T10:32:08.000Z 418.42 2020-06-06T10:32:13.000Z 417.17 2020-06-06T10:32:18.000Z 417.2 2020-06-06T10:32:23.000Z 419.37 2020-06-06T10:32:29.000Z 417.64 2020-06-06T10:32:34.000Z 417.63 2020-06-06T10:32:39.000Z 418.75 2020-06-06T10:32:44.000Z 417.7 2020-06-06T10:32:49.000Z 414.24 2020-06-06T10:33:02.000Z 415.5 2020-06-06T10:33:10.000Z 419.57 2020-06-06T10:33:34.000Z 418.7 2020-06-06T10:33:46.000Z 424.01 2020-06-06T10:33:51.000Z 419.54 2020-06-06T10:33:56.000Z 421.64 2020-06-06T10:34:03.000Z 415.55 2020-06-06T10:34:23.000Z 413 2020-06-06T10:34:28.000Z 415.01 2020-06-06T10:34:33.000Z 415.11 2020-06-06T10:34:38.000Z 412.7 2020-06-06T10:34:43.000Z 414.52 2020-06-06T10:34:48.000Z 411.57 2020-06-06T10:34:53.000Z 414.21 2020-06-06T10:34:58.000Z 414.12 2020-06-06T10:35:03.000Z 415.14 2020-06-06T10:35:08.000Z 411.31 2020-06-06T10:35:13.000Z 409.81 2020-06-06T10:35:18.000Z 408.69 2020-06-06T10:35:23.000Z 402.46 2020-06-06T10:35:28.000Z 396.13 2020-06-06T10:35:33.000Z 384.76 2020-06-06T10:35:38.000Z 383.35 2020-06-06T10:35:43.000Z 383.56 2020-06-06T10:35:48.000Z 381.03 2020-06-06T10:35:53.000Z 379.05 2020-06-06T10:35:58.000Z 383.38 2020-06-06T10:36:03.000Z 384.09 2020-06-06T10:36:08.000Z 382.9 2020-06-06T10:36:13.000Z 386.28 2020-06-06T10:36:18.000Z 385.54 2020-06-06T10:36:23.000Z 387.48 2020-06-06T10:36:28.000Z 387.4 2020-06-06T10:36:33.000Z 385.86 2020-06-06T10:36:38.000Z 386.41 2020-06-06T10:36:43.000Z 383.61 2020-06-06T10:36:48.000Z 390.72 2020-06-06T10:36:53.000Z 392.58 2020-06-06T10:36:58.000Z 395.69 2020-06-06T10:37:03.000Z 397.87 2020-06-06T10:37:08.000Z 400.37 2020-06-06T10:37:13.000Z 401.4 2020-06-06T10:37:18.000Z 400.82 2020-06-06T10:37:23.000Z 396.54 2020-06-06T10:37:28.000Z 397.62 2020-06-06T10:37:34.000Z 398.87 2020-06-06T10:37:39.000Z 399.57 2020-06-06T10:37:44.000Z 392.23 2020-06-06T10:37:49.000Z 391.07 2020-06-06T10:37:54.000Z 389.09 2020-06-06T10:37:59.000Z 388.05 2020-06-06T10:38:04.000Z 386.2 2020-06-06T10:38:09.000Z 386.05 2020-06-06T10:38:14.000Z 386.38 2020-06-06T10:38:19.000Z 387.78 2020-06-06T10:38:24.000Z 387.65 2020-06-06T10:38:29.000Z 387.31 2020-06-06T10:38:34.000Z 389.51 2020-06-06T10:38:39.000Z 389.53 2020-06-06T10:38:44.000Z 392.51 2020-06-06T10:38:49.000Z 393.45 2020-06-06T10:38:54.000Z 393.39 2020-06-06T10:38:59.000Z 404.23 2020-06-06T10:39:18.000Z 406.38 2020-06-06T10:39:23.000Z 407.11 2020-06-06T10:39:28.000Z 407.24 2020-06-06T10:39:33.000Z 408.89 2020-06-06T10:39:38.000Z 414.62 2020-06-06T10:39:43.000Z 411 2020-06-06T10:39:48.000Z 412.61 2020-06-06T10:39:53.000Z 415.64 2020-06-06T10:39:58.000Z 416.07 2020-06-06T10:40:03.000Z 417.47 2020-06-06T10:40:08.000Z 418.11 2020-06-06T10:40:13.000Z 421.17 2020-06-06T10:40:18.000Z 424.63 2020-06-06T10:40:23.000Z 420.35 2020-06-06T10:40:28.000Z 424.47 2020-06-06T10:40:33.000Z 427.4 2020-06-06T10:40:38.000Z 427.96 2020-06-06T10:40:43.000Z 428.2 2020-06-06T10:40:48.000Z 427.06 2020-06-06T10:40:53.000Z 427.34 2020-06-06T10:40:58.000Z 426.29 2020-06-06T10:41:03.000Z 427.14 2020-06-06T10:41:08.000Z 429.03 2020-06-06T10:41:13.000Z 430.57 2020-06-06T10:41:18.000Z 432.5 2020-06-06T10:41:23.000Z 433.07 2020-06-06T10:41:28.000Z 435.4 2020-06-06T10:41:33.000Z 439.08 2020-06-06T10:41:38.000Z 435.38 2020-06-06T10:41:43.000Z 436.37 2020-06-06T10:41:48.000Z 440.05 2020-06-06T10:41:53.000Z 440.66 2020-06-06T10:42:08.000Z 441.63 2020-06-06T10:42:13.000Z 446.03 2020-06-06T10:42:18.000Z 446.59 2020-06-06T10:42:23.000Z 448.18 2020-06-06T10:42:28.000Z 446.29 2020-06-06T10:42:33.000Z 445.82 2020-06-06T10:42:38.000Z 445.97 2020-06-06T10:42:43.000Z 449.19 2020-06-06T10:42:48.000Z 449.1 2020-06-06T10:42:53.000Z 451.99 2020-06-06T10:42:58.000Z 452 2020-06-06T10:43:03.000Z 452.96 2020-06-06T10:43:08.000Z 452.86 2020-06-06T10:43:13.000Z 452.26 2020-06-06T10:43:18.000Z 454.51 2020-06-06T10:43:23.000Z 455.89 2020-06-06T10:43:28.000Z 456.72 2020-06-06T10:43:33.000Z 456.21 2020-06-06T10:43:38.000Z 457.99 2020-06-06T10:43:43.000Z 464.44 2020-06-06T10:43:55.000Z 475.21 2020-06-06T10:49:56.000Z 470.87 2020-06-06T10:50:01.000Z 472.24 2020-06-06T10:50:06.000Z 472.38 2020-06-06T10:50:11.000Z 471.13 2020-06-06T10:50:16.000Z 469.02 2020-06-06T10:50:21.000Z 471.33 2020-06-06T10:50:26.000Z 472.8 2020-06-06T10:50:31.000Z 475.07 2020-06-06T10:50:36.000Z 476.09 2020-06-06T10:50:41.000Z 474.06 2020-06-06T10:50:46.000Z 477 2020-06-06T10:50:51.000Z 477.75 2020-06-06T10:50:56.000Z 479.51 2020-06-06T10:51:01.000Z 480.16 2020-06-06T10:51:06.000Z 481.81 2020-06-06T10:51:11.000Z 481.73 2020-06-06T10:51:16.000Z 482.45 2020-06-06T10:51:26.000Z 487.92 2020-06-06T10:53:43.000Z 487.93 2020-06-06T10:53:48.000Z 490.04 2020-06-06T10:53:53.000Z 488.33 2020-06-06T10:53:58.000Z 492.59 2020-06-06T10:54:03.000Z 490.91 2020-06-06T10:54:08.000Z 491.9 2020-06-06T10:54:13.000Z 495.24 2020-06-06T10:54:18.000Z 493.52 2020-06-06T10:54:23.000Z 493.91 2020-06-06T10:54:28.000Z 495.14 2020-06-06T10:54:33.000Z 490.63 2020-06-06T10:54:38.000Z 492.98 2020-06-06T10:54:43.000Z 494.71 2020-06-06T10:54:48.000Z 491.35 2020-06-06T10:54:53.000Z 488.44 2020-06-06T10:54:58.000Z 492.69 2020-06-06T10:55:03.000Z 494.27 2020-06-06T10:55:08.000Z 495.32 2020-06-06T10:55:13.000Z 498.56 2020-06-06T10:55:18.000Z 502.55 2020-06-06T10:55:23.000Z 507.67 2020-06-06T10:55:28.000Z 513.01 2020-06-06T10:55:33.000Z 515.74 2020-06-06T10:55:38.000Z 515.03 2020-06-06T10:55:43.000Z 511.76 2020-06-06T10:55:48.000Z 511.38 2020-06-06T10:55:53.000Z 518.75 2020-06-06T10:55:58.000Z 520.2 2020-06-06T10:56:03.000Z 522.65 2020-06-06T10:56:08.000Z 523.03 2020-06-06T10:56:13.000Z 525.56 2020-06-06T10:56:18.000Z 528.48 2020-06-06T10:56:23.000Z 529.43 2020-06-06T10:56:28.000Z 536.51 2020-06-06T10:56:33.000Z 535.57 2020-06-06T10:56:38.000Z 539.25 2020-06-06T10:56:43.000Z 540.88 2020-06-06T10:56:48.000Z 543.43 2020-06-06T10:56:58.000Z 540.75 2020-06-06T10:57:23.000Z 538.35 2020-06-06T10:57:28.000Z 535.67 2020-06-06T10:57:33.000Z 534.26 2020-06-06T10:57:38.000Z 534.32 2020-06-06T10:57:43.000Z 534.72 2020-06-06T10:57:48.000Z 532.4 2020-06-06T10:57:53.000Z 537.08 2020-06-06T10:57:58.000Z 539.15 2020-06-06T10:58:03.000Z 541.37 2020-06-06T10:58:08.000Z 541.92 2020-06-06T10:58:13.000Z 541.02 2020-06-06T10:58:18.000Z 537.91 2020-06-06T10:58:23.000Z 540.25 2020-06-06T10:58:28.000Z 542.39 2020-06-06T10:58:33.000Z 547.48 2020-06-06T10:58:38.000Z 548.31 2020-06-06T10:58:43.000Z 549.26 2020-06-06T10:58:48.000Z 552.38 2020-06-06T10:58:53.000Z 550.38 2020-06-06T10:58:58.000Z 554.23 2020-06-06T10:59:03.000Z 557.19 2020-06-06T10:59:08.000Z 555.61 2020-06-06T10:59:13.000Z 554.4 2020-06-06T10:59:18.000Z 556.79 2020-06-06T10:59:23.000Z 557.39 2020-06-06T10:59:28.000Z 557.02 2020-06-06T10:59:33.000Z 560.19 2020-06-06T10:59:38.000Z 562.45 2020-06-06T10:59:43.000Z 562.81 2020-06-06T10:59:48.000Z 562.77 2020-06-06T10:59:53.000Z 563.01 2020-06-06T10:59:58.000Z 563.02 2020-06-06T11:00:03.000Z 562.49 2020-06-06T11:00:08.000Z 561.2 2020-06-06T11:00:13.000Z 559.71 2020-06-06T11:00:18.000Z 565.26 2020-06-06T11:00:23.000Z 565.08 2020-06-06T11:00:28.000Z 567.81 2020-06-06T11:00:33.000Z 569.25 2020-06-06T11:00:38.000Z 570.71 2020-06-06T11:00:43.000Z 573.03 2020-06-06T11:00:48.000Z 575.35 2020-06-06T11:00:53.000Z 580.67 2020-06-06T11:00:58.000Z 580.94 2020-06-06T11:01:03.000Z 585.69 2020-06-06T11:01:08.000Z 582.63 2020-06-06T11:01:13.000Z 581.56 2020-06-06T11:01:18.000Z 583.22 2020-06-06T11:01:25.000Z 578.94 2020-06-06T11:01:36.000Z 577.81 2020-06-06T11:01:45.000Z 566.67 2020-06-06T11:01:56.000Z 564.45 2020-06-06T11:02:01.000Z 565.26 2020-06-06T11:02:06.000Z 568.91 2020-06-06T11:02:11.000Z 576.98 2020-06-06T11:02:16.000Z 580.36 2020-06-06T11:02:21.000Z 580.18 2020-06-06T11:02:26.000Z 579.13 2020-06-06T11:02:31.000Z 581.74 2020-06-06T11:02:36.000Z 581.39 2020-06-06T11:02:41.000Z 582.64 2020-06-06T11:02:46.000Z 583.17 2020-06-06T11:02:51.000Z 584.18 2020-06-06T11:02:56.000Z 589.85 2020-06-06T11:03:01.000Z 583.48 2020-06-06T11:03:06.000Z 583.03 2020-06-06T11:03:11.000Z 585.81 2020-06-06T11:03:16.000Z 582.61 2020-06-06T11:03:21.000Z 582.16 2020-06-06T11:03:26.000Z 579.76 2020-06-06T11:03:31.000Z 577.73 2020-06-06T11:03:42.000Z 575.53 2020-06-06T11:05:50.000Z 579.21 2020-06-06T11:05:55.000Z 580.86 2020-06-06T11:06:00.000Z 577.43 2020-06-06T11:06:05.000Z 572.83 2020-06-06T11:06:10.000Z 573.56 2020-06-06T11:06:15.000Z 574.78 2020-06-06T11:06:20.000Z 574.43 2020-06-06T11:06:25.000Z 571.39 2020-06-06T11:06:30.000Z 566.36 2020-06-06T11:06:35.000Z 563.36 2020-06-06T11:06:40.000Z 560.98 2020-06-06T11:06:45.000Z 558.27 2020-06-06T11:06:50.000Z 556.99 2020-06-06T11:06:55.000Z 551.39 2020-06-06T11:07:00.000Z 549.93 2020-06-06T11:07:05.000Z 545.32 2020-06-06T11:07:10.000Z 541.27 2020-06-06T11:07:15.000Z 541.21 2020-06-06T11:07:20.000Z 534.79 2020-06-06T11:07:25.000Z 535.07 2020-06-06T11:07:30.000Z 527.4 2020-06-06T11:07:35.000Z 525.52 2020-06-06T11:07:40.000Z 523.9 2020-06-06T11:07:45.000Z 519.39 2020-06-06T11:07:50.000Z 518.75 2020-06-06T11:07:55.000Z 517.64 2020-06-06T11:08:00.000Z 513.87 2020-06-06T11:08:05.000Z 512.33 2020-06-06T11:08:10.000Z 509.91 2020-06-06T11:08:15.000Z 508.71 2020-06-06T11:08:20.000Z 510 2020-06-06T11:08:25.000Z 511.16 2020-06-06T11:08:36.000Z 510.48 2020-06-06T11:08:48.000Z 508.69 2020-06-06T11:08:53.000Z 504.35 2020-06-06T11:08:58.000Z 506.32 2020-06-06T11:09:03.000Z 505.91 2020-06-06T11:09:08.000Z 506.95 2020-06-06T11:09:13.000Z 507.56 2020-06-06T11:09:18.000Z 505.27 2020-06-06T11:09:23.000Z 507.64 2020-06-06T11:09:28.000Z 507.39 2020-06-06T11:09:33.000Z 508.34 2020-06-06T11:09:38.000Z 503.42 2020-06-06T11:09:43.000Z 507.47 2020-06-06T11:09:48.000Z 505.56 2020-06-06T11:09:53.000Z 502.71 2020-06-06T11:09:58.000Z 502.03 2020-06-06T11:10:03.000Z 498.49 2020-06-06T11:10:08.000Z 498.36 2020-06-06T11:10:13.000Z 497.64 2020-06-06T11:10:18.000Z 499.89 2020-06-06T11:10:23.000Z 505.3 2020-06-06T11:10:28.000Z 503.99 2020-06-06T11:10:33.000Z 505.6 2020-06-06T11:10:38.000Z 509 2020-06-06T11:10:43.000Z 514.09 2020-06-06T11:10:48.000Z 515.72 2020-06-06T11:10:53.000Z 518.28 2020-06-06T11:10:58.000Z 520.08 2020-06-06T11:11:03.000Z 522.45 2020-06-06T11:11:10.000Z 523 2020-06-06T11:11:15.000Z 523.82 2020-06-06T11:11:20.000Z 521.94 2020-06-06T11:11:25.000Z 525.36 2020-06-06T11:11:30.000Z 528.66 2020-06-06T11:11:35.000Z 528.44 2020-06-06T11:11:40.000Z 528.26 2020-06-06T11:11:45.000Z 528.39 2020-06-06T11:11:50.000Z 530.13 2020-06-06T11:11:55.000Z 527.02 2020-06-06T11:12:00.000Z 527.56 2020-06-06T11:12:05.000Z 525.59 2020-06-06T11:12:10.000Z 522.76 2020-06-06T11:12:15.000Z 522.9 2020-06-06T11:12:20.000Z 522.83 2020-06-06T11:12:25.000Z 519.75 2020-06-06T11:12:30.000Z 522.48 2020-06-06T11:12:35.000Z 522.56 2020-06-06T11:12:40.000Z 525.01 2020-06-06T11:12:45.000Z 528.3 2020-06-06T11:12:50.000Z 529.39 2020-06-06T11:12:55.000Z 532.7 2020-06-06T11:13:00.000Z 534.6 2020-06-06T11:13:05.000Z 537.1 2020-06-06T11:13:10.000Z 539.96 2020-06-06T11:13:15.000Z 543.9 2020-06-06T11:13:20.000Z 545.3 2020-06-06T11:13:25.000Z 545.88 2020-06-06T11:13:30.000Z 545.72 2020-06-06T11:13:35.000Z 549.99 2020-06-06T11:13:40.000Z 554.09 2020-06-06T11:13:45.000Z 555.91 2020-06-06T11:13:50.000Z 556.11 2020-06-06T11:13:55.000Z 556.69 2020-06-06T11:14:00.000Z 556.98 2020-06-06T11:14:05.000Z 556.8 2020-06-06T11:14:10.000Z 558 2020-06-06T11:14:15.000Z 559.48 2020-06-06T11:14:20.000Z 563.67 2020-06-06T11:14:25.000Z 561.34 2020-06-06T11:14:30.000Z 560.37 2020-06-06T11:14:35.000Z 563.22 2020-06-06T11:14:40.000Z 566 2020-06-06T11:14:45.000Z 565.87 2020-06-06T11:14:50.000Z 566.21 2020-06-06T11:14:55.000Z 567.51 2020-06-06T11:15:00.000Z 573.74 2020-06-06T11:15:05.000Z 576.6 2020-06-06T11:15:10.000Z 578.26 2020-06-06T11:15:15.000Z 578.31 2020-06-06T11:15:20.000Z 579.43 2020-06-06T11:15:25.000Z 583.15 2020-06-06T11:15:30.000Z 585.53 2020-06-06T11:15:35.000Z 582.19 2020-06-06T11:15:40.000Z 587.15 2020-06-06T11:15:45.000Z 584.5 2020-06-06T11:15:50.000Z 586.17 2020-06-06T11:15:55.000Z 585.25 2020-06-06T11:16:00.000Z 585.13 2020-06-06T11:16:05.000Z 584.89 2020-06-06T11:16:10.000Z 583.77 2020-06-06T11:16:15.000Z 587.59 2020-06-06T11:16:20.000Z 585.82 2020-06-06T11:16:25.000Z 588.87 2020-06-06T11:16:30.000Z 592.58 2020-06-06T11:16:35.000Z 590.91 2020-06-06T11:16:40.000Z 590.71 2020-06-06T11:16:45.000Z 592.43 2020-06-06T11:16:50.000Z 593.02 2020-06-06T11:16:55.000Z 595.79 2020-06-06T11:17:00.000Z 596.94 2020-06-06T11:17:05.000Z 596.35 2020-06-06T11:17:10.000Z 603.42 2020-06-06T11:17:20.000Z 605.2 2020-06-06T11:18:14.000Z 606.98 2020-06-06T11:18:19.000Z 604.3 2020-06-06T11:18:24.000Z 603.97 2020-06-06T11:18:29.000Z 597.48 2020-06-06T11:18:34.000Z 600.99 2020-06-06T11:18:39.000Z 597.98 2020-06-06T11:18:44.000Z 596.8 2020-06-06T11:18:49.000Z 595.41 2020-06-06T11:18:54.000Z 593.87 2020-06-06T11:18:59.000Z 592.25 2020-06-06T11:19:04.000Z 587.7 2020-06-06T11:19:09.000Z 587.43 2020-06-06T11:19:14.000Z 585.8 2020-06-06T11:19:19.000Z 588.87 2020-06-06T11:19:24.000Z 588.77 2020-06-06T11:19:29.000Z 585.51 2020-06-06T11:19:34.000Z 583.92 2020-06-06T11:19:39.000Z 578.92 2020-06-06T11:19:44.000Z 575.97 2020-06-06T11:19:49.000Z 576.71 2020-06-06T11:19:54.000Z 578.68 2020-06-06T11:19:59.000Z 576.54 2020-06-06T11:20:04.000Z 573.63 2020-06-06T11:20:09.000Z 572.21 2020-06-06T11:20:14.000Z 571.1 2020-06-06T11:20:19.000Z 572.39 2020-06-06T11:20:24.000Z 575.02 2020-06-06T11:20:29.000Z 576.19 2020-06-06T11:20:34.000Z 572.75 2020-06-06T11:20:39.000Z 567.65 2020-06-06T11:20:44.000Z 565.07 2020-06-06T11:20:49.000Z 559.52 2020-06-06T11:20:54.000Z 554.34 2020-06-06T11:20:59.000Z 553.64 2020-06-06T11:21:04.000Z 551.28 2020-06-06T11:21:09.000Z 547.96 2020-06-06T11:21:14.000Z 545.11 2020-06-06T11:21:19.000Z 541.94 2020-06-06T11:21:24.000Z 540.94 2020-06-06T11:21:29.000Z 535.81 2020-06-06T11:21:34.000Z 530.37 2020-06-06T11:21:39.000Z 526.8 2020-06-06T11:21:44.000Z 526.13 2020-06-06T11:21:49.000Z 522.04 2020-06-06T11:21:54.000Z 522.17 2020-06-06T11:21:59.000Z 518.9 2020-06-06T11:22:04.000Z 519.21 2020-06-06T11:22:09.000Z 517.84 2020-06-06T11:22:14.000Z 515.96 2020-06-06T11:22:19.000Z 508.01 2020-06-06T11:22:24.000Z 505.88 2020-06-06T11:22:29.000Z 505.37 2020-06-06T11:22:34.000Z 497.93 2020-06-06T11:22:39.000Z 493.37 2020-06-06T11:22:44.000Z 484.43 2020-06-06T11:22:49.000Z 476.33 2020-06-06T11:22:54.000Z 471.06 2020-06-06T11:22:59.000Z 468.77 2020-06-06T11:23:04.000Z 464.82 2020-06-06T11:23:09.000Z 457.69 2020-06-06T11:23:14.000Z 452.79 2020-06-06T11:23:19.000Z 450.32 2020-06-06T11:23:24.000Z 447.31 2020-06-06T11:23:29.000Z 436.82 2020-06-06T11:23:34.000Z 435.53 2020-06-06T11:23:39.000Z 432.35 2020-06-06T11:23:44.000Z 427.55 2020-06-06T11:23:49.000Z 426.9 2020-06-06T11:23:54.000Z 420.69 2020-06-06T11:24:04.000Z 411.18 2020-06-06T11:24:57.000Z 403.8 2020-06-06T11:25:02.000Z 402.32 2020-06-06T11:25:07.000Z 400.35 2020-06-06T11:25:12.000Z 404.38 2020-06-06T11:25:17.000Z 406.89 2020-06-06T11:25:22.000Z 406.3 2020-06-06T11:25:27.000Z 406.41 2020-06-06T11:25:32.000Z 405.53 2020-06-06T11:25:37.000Z 400.08 2020-06-06T11:25:42.000Z 399.83 2020-06-06T11:25:47.000Z 398.42 2020-06-06T11:25:52.000Z 400.54 2020-06-06T11:25:57.000Z 399.67 2020-06-06T11:26:02.000Z 404.2 2020-06-06T11:26:07.000Z 407.67 2020-06-06T11:26:12.000Z 410.13 2020-06-06T11:26:17.000Z 410.38 2020-06-06T11:26:22.000Z 417.47 2020-06-06T11:26:27.000Z 416.08 2020-06-06T11:26:32.000Z 416.75 2020-06-06T11:26:37.000Z 420.69 2020-06-06T11:26:42.000Z 419.91 2020-06-06T11:26:47.000Z 419.39 2020-06-06T11:26:52.000Z 419.87 2020-06-06T11:26:57.000Z 419.8 2020-06-06T11:27:02.000Z 419.97 2020-06-06T11:27:07.000Z 422.06 2020-06-06T11:27:12.000Z 423.32 2020-06-06T11:27:17.000Z 423.61 2020-06-06T11:27:22.000Z 422.89 2020-06-06T11:27:27.000Z 423.89 2020-06-06T11:27:32.000Z 422.21 2020-06-06T11:27:37.000Z 426.96 2020-06-06T11:27:42.000Z 422.87 2020-06-06T11:27:47.000Z 421.83 2020-06-06T11:27:52.000Z 425.9 2020-06-06T11:27:57.000Z 426.2 2020-06-06T11:28:02.000Z 430.19 2020-06-06T11:28:07.000Z 433.38 2020-06-06T11:28:12.000Z 437.55 2020-06-06T11:28:17.000Z 437.3 2020-06-06T11:28:22.000Z 435.11 2020-06-06T11:28:27.000Z 433.84 2020-06-06T11:28:32.000Z 437.4 2020-06-06T11:28:37.000Z 437.55 2020-06-06T11:28:42.000Z 436.82 2020-06-06T11:28:47.000Z 439.24 2020-06-06T11:28:52.000Z 440.41 2020-06-06T11:28:57.000Z 441.34 2020-06-06T11:29:02.000Z 444.07 2020-06-06T11:29:07.000Z 445.43 2020-06-06T11:29:12.000Z 444.38 2020-06-06T11:29:17.000Z 448.29 2020-06-06T11:29:22.000Z 448.53 2020-06-06T11:29:27.000Z 448.65 2020-06-06T11:29:32.000Z 451.43 2020-06-06T11:29:37.000Z 456.16 2020-06-06T11:29:42.000Z 458.13 2020-06-06T11:29:47.000Z 459.73 2020-06-06T11:29:52.000Z 460.47 2020-06-06T11:29:57.000Z 462.84 2020-06-06T11:30:02.000Z 467.15 2020-06-06T11:30:07.000Z 468.54 2020-06-06T11:30:12.000Z 471.35 2020-06-06T11:30:17.000Z 471.8 2020-06-06T11:30:46.000Z 473.17 2020-06-06T11:30:51.000Z 475.2 2020-06-06T11:30:56.000Z 481.45 2020-06-06T11:31:01.000Z 480.28 2020-06-06T11:31:06.000Z 483.81 2020-06-06T11:31:11.000Z 485.95 2020-06-06T11:31:16.000Z 484.53 2020-06-06T11:31:21.000Z 486.04 2020-06-06T11:31:26.000Z 484.99 2020-06-06T11:31:31.000Z 489.25 2020-06-06T11:31:36.000Z 492.01 2020-06-06T11:31:41.000Z 494.18 2020-06-06T11:31:46.000Z 497.46 2020-06-06T11:31:51.000Z 498.98 2020-06-06T11:31:56.000Z 499.35 2020-06-06T11:32:01.000Z 499.77 2020-06-06T11:32:06.000Z 500.35 2020-06-06T11:32:11.000Z 500.17 2020-06-06T11:32:16.000Z 501.66 2020-06-06T11:32:21.000Z 504.7 2020-06-06T11:32:26.000Z 505.06 2020-06-06T11:32:31.000Z 506.45 2020-06-06T11:32:36.000Z 507.17 2020-06-06T11:32:41.000Z 507.18 2020-06-06T11:32:46.000Z 509 2020-06-06T11:32:51.000Z 512.02 2020-06-06T11:32:56.000Z 513.52 2020-06-06T11:33:01.000Z 516.15 2020-06-06T11:33:06.000Z 516.64 2020-06-06T11:33:11.000Z 519.36 2020-06-06T11:33:16.000Z 523.27 2020-06-06T11:33:21.000Z 525.84 2020-06-06T11:33:26.000Z 527.85 2020-06-06T11:33:31.000Z 528.7 2020-06-06T11:33:36.000Z 530.31 2020-06-06T11:33:41.000Z 533.88 2020-06-06T11:33:46.000Z 535.58 2020-06-06T11:33:51.000Z 540.14 2020-06-06T11:33:56.000Z 542.99 2020-06-06T11:34:01.000Z 541.72 2020-06-06T11:34:06.000Z 537.7 2020-06-06T11:34:11.000Z 536.5 2020-06-06T11:34:16.000Z 536.83 2020-06-06T11:34:21.000Z 540.47 2020-06-06T11:34:26.000Z 543.47 2020-06-06T11:34:31.000Z 547.28 2020-06-06T11:34:36.000Z 547.35 2020-06-06T11:34:41.000Z 548.56 2020-06-06T11:34:46.000Z 549.08 2020-06-06T11:34:51.000Z 543.15 2020-06-06T11:35:10.000Z 548.67 2020-06-06T11:37:08.000Z 547.43 2020-06-06T11:37:13.000Z 550.82 2020-06-06T11:37:18.000Z 554.26 2020-06-06T11:37:23.000Z 552.34 2020-06-06T11:37:28.000Z 552.9 2020-06-06T11:37:33.000Z 555.66 2020-06-06T11:37:38.000Z 557.83 2020-06-06T11:37:43.000Z 558.65 2020-06-06T11:37:48.000Z 560.72 2020-06-06T11:37:53.000Z 564.29 2020-06-06T11:37:58.000Z 564.7 2020-06-06T11:38:03.000Z 565.09 2020-06-06T11:38:08.000Z 565.69 2020-06-06T11:38:13.000Z 567.17 2020-06-06T11:38:18.000Z 566.7 2020-06-06T11:38:23.000Z 567.09 2020-06-06T11:38:28.000Z 573.7 2020-06-06T11:38:33.000Z 571.04 2020-06-06T11:38:38.000Z 569.87 2020-06-06T11:38:43.000Z 569.6 2020-06-06T11:38:48.000Z 570.11 2020-06-06T11:38:53.000Z 567.7 2020-06-06T11:38:58.000Z 565.03 2020-06-06T11:39:03.000Z 566.65 2020-06-06T11:39:08.000Z 568.35 2020-06-06T11:39:13.000Z 569.4 2020-06-06T11:39:18.000Z 568.85 2020-06-06T11:39:23.000Z 569.93 2020-06-06T11:39:28.000Z 568.58 2020-06-06T11:39:33.000Z 568.13 2020-06-06T11:39:38.000Z 571.67 2020-06-06T11:39:43.000Z 570.7 2020-06-06T11:39:48.000Z 571.66 2020-06-06T11:39:53.000Z 571.79 2020-06-06T11:39:58.000Z 573.27 2020-06-06T11:40:03.000Z 572.87 2020-06-06T11:40:08.000Z 574.95 2020-06-06T11:40:13.000Z 575.23 2020-06-06T11:40:18.000Z 574.59 2020-06-06T11:40:23.000Z 572.31 2020-06-06T11:40:28.000Z 573.21 2020-06-06T11:40:33.000Z 572.53 2020-06-06T11:40:38.000Z 572.65 2020-06-06T11:40:43.000Z 568.43 2020-06-06T11:40:48.000Z 568.77 2020-06-06T11:40:53.000Z 568.73 2020-06-06T11:40:58.000Z 568.48 2020-06-06T11:41:03.000Z 568.63 2020-06-06T11:41:08.000Z 569.71 2020-06-06T11:41:13.000Z 568.31 2020-06-06T11:41:18.000Z 565.78 2020-06-06T11:41:23.000Z 568.03 2020-06-06T11:41:28.000Z 569.06 2020-06-06T11:41:33.000Z 570.16 2020-06-06T11:41:38.000Z 572.91 2020-06-06T11:41:43.000Z 575.63 2020-06-06T11:41:48.000Z 575.82 2020-06-06T11:41:53.000Z 575.91 2020-06-06T11:41:58.000Z 578.17 2020-06-06T11:42:03.000Z 578.79 2020-06-06T11:42:08.000Z 580.07 2020-06-06T11:42:13.000Z 578.79 2020-06-06T11:42:18.000Z 580.73 2020-06-06T11:42:23.000Z 578.91 2020-06-06T11:42:28.000Z 578.67 2020-06-06T11:42:33.000Z 581.2 2020-06-06T11:42:38.000Z 585.26 2020-06-06T11:42:43.000Z 585.55 2020-06-06T11:42:48.000Z 585.33 2020-06-06T11:42:53.000Z 582.66 2020-06-06T11:42:58.000Z 579.73 2020-06-06T11:43:03.000Z 580.55 2020-06-06T11:43:08.000Z 579.97 2020-06-06T11:43:13.000Z 582.7 2020-06-06T11:43:18.000Z 584.99 2020-06-06T11:43:23.000Z 584.11 2020-06-06T11:43:28.000Z 586.49 2020-06-06T11:43:33.000Z 585.55 2020-06-06T11:43:38.000Z 586.45 2020-06-06T11:43:43.000Z 589.54 2020-06-06T11:43:48.000Z 591.43 2020-06-06T11:43:53.000Z 592.62 2020-06-06T11:43:58.000Z 594.01 2020-06-06T11:44:03.000Z 592.1 2020-06-06T11:44:08.000Z 589.85 2020-06-06T11:44:13.000Z 590.59 2020-06-06T11:44:18.000Z 590.65 2020-06-06T11:44:23.000Z 591.33 2020-06-06T11:44:28.000Z 590.02 2020-06-06T11:44:33.000Z 587.8 2020-06-06T11:44:38.000Z 586.53 2020-06-06T11:44:43.000Z 590.65 2020-06-06T11:44:48.000Z 588.29 2020-06-06T11:44:53.000Z 591 2020-06-06T11:44:58.000Z 592.5 2020-06-06T11:45:03.000Z 593.59 2020-06-06T11:45:08.000Z 591.68 2020-06-06T11:45:13.000Z 590.53 2020-06-06T11:45:18.000Z 591.57 2020-06-06T11:45:23.000Z 591.75 2020-06-06T11:45:28.000Z 593.36 2020-06-06T11:45:33.000Z 590.69 2020-06-06T11:45:38.000Z 588.53 2020-06-06T11:45:43.000Z 590.2 2020-06-06T11:45:48.000Z 590.75 2020-06-06T11:45:53.000Z 588.84 2020-06-06T11:45:58.000Z 588.73 2020-06-06T11:46:03.000Z 586.61 2020-06-06T11:46:08.000Z 585.03 2020-06-06T11:46:13.000Z 582.36 2020-06-06T11:46:18.000Z 580.82 2020-06-06T11:46:23.000Z 582.51 2020-06-06T11:46:28.000Z 585.41 2020-06-06T11:46:33.000Z 588.11 2020-06-06T11:46:38.000Z 588.88 2020-06-06T11:46:43.000Z 590.2 2020-06-06T11:46:48.000Z 590.14 2020-06-06T11:46:53.000Z 590.95 2020-06-06T11:46:58.000Z 592.16 2020-06-06T11:47:03.000Z 591.25 2020-06-06T11:47:08.000Z 591.22 2020-06-06T11:47:13.000Z 592.89 2020-06-06T11:47:18.000Z 593.94 2020-06-06T11:47:23.000Z 590.37 2020-06-06T11:47:28.000Z 592.04 2020-06-06T11:47:33.000Z 595.42 2020-06-06T11:47:38.000Z 597.04 2020-06-06T11:47:43.000Z 595.86 2020-06-06T11:47:48.000Z 598.35 2020-06-06T11:47:53.000Z 602.01 2020-06-06T11:47:58.000Z 603.32 2020-06-06T11:48:03.000Z 608.33 2020-06-06T11:48:08.000Z 609.89 2020-06-06T11:48:13.000Z 608.65 2020-06-06T11:48:18.000Z 610.62 2020-06-06T11:48:24.000Z 614.72 2020-06-06T11:51:21.000Z 617.6 2020-06-06T11:51:26.000Z 619.35 2020-06-06T11:51:31.000Z 621.44 2020-06-06T11:51:36.000Z 624.22 2020-06-06T11:51:41.000Z 624.79 2020-06-06T11:51:46.000Z 627.29 2020-06-06T11:51:51.000Z 628.96 2020-06-06T11:51:56.000Z 630.58 2020-06-06T11:52:01.000Z 633.65 2020-06-06T11:52:06.000Z 633.63 2020-06-06T11:52:11.000Z 632.74 2020-06-06T11:52:16.000Z 634.84 2020-06-06T11:52:21.000Z 637.55 2020-06-06T11:52:26.000Z 640.49 2020-06-06T11:52:31.000Z 640.01 2020-06-06T11:52:36.000Z 642.98 2020-06-06T11:52:41.000Z 645.72 2020-06-06T11:52:46.000Z 647.38 2020-06-06T11:52:51.000Z 649.32 2020-06-06T11:52:56.000Z 651.88 2020-06-06T11:53:01.000Z 655.13 2020-06-06T11:53:06.000Z 654.15 2020-06-06T11:53:11.000Z 652.8 2020-06-06T11:53:16.000Z 655.8 2020-06-06T11:53:21.000Z 659.4 2020-06-06T11:53:26.000Z 663.64 2020-06-06T11:53:31.000Z 665.47 2020-06-06T11:53:36.000Z 667.18 2020-06-06T11:53:41.000Z 667.91 2020-06-06T11:53:46.000Z 670.23 2020-06-06T11:53:51.000Z 672.76 2020-06-06T11:53:56.000Z 673.97 2020-06-06T11:54:01.000Z 678.33 2020-06-06T11:54:06.000Z 680.3 2020-06-06T11:54:11.000Z 682.02 2020-06-06T11:54:16.000Z 682.72 2020-06-06T11:54:21.000Z 681.34 2020-06-06T11:54:26.000Z 682.74 2020-06-06T11:54:31.000Z 685.3 2020-06-06T11:54:36.000Z 688.51 2020-06-06T11:54:41.000Z 690.91 2020-06-06T11:54:46.000Z 690.81 2020-06-06T11:54:51.000Z 693.43 2020-06-06T11:54:57.000Z 694.95 2020-06-06T11:55:02.000Z 696.9 2020-06-06T11:55:07.000Z 695.82 2020-06-06T11:55:12.000Z 695.06 2020-06-06T11:55:17.000Z 695.11 2020-06-06T11:55:22.000Z 697.13 2020-06-06T11:55:27.000Z 696.41 2020-06-06T11:55:32.000Z 693.94 2020-06-06T11:55:37.000Z 693.84 2020-06-06T11:55:42.000Z 690.82 2020-06-06T11:55:47.000Z 692.42 2020-06-06T11:55:52.000Z 690.6 2020-06-06T11:55:57.000Z 690.35 2020-06-06T11:56:02.000Z 691.32 2020-06-06T11:56:07.000Z 691.5 2020-06-06T11:56:12.000Z 688.63 2020-06-06T11:56:17.000Z 689.67 2020-06-06T11:56:22.000Z 690.18 2020-06-06T11:56:27.000Z 685.18 2020-06-06T11:56:32.000Z 687.5 2020-06-06T11:56:37.000Z 688.77 2020-06-06T11:56:42.000Z 691.25 2020-06-06T11:56:47.000Z 694.3 2020-06-06T11:56:52.000Z 694.93 2020-06-06T11:56:57.000Z 695.08 2020-06-06T11:57:02.000Z 698.04 2020-06-06T11:57:07.000Z 701.15 2020-06-06T11:57:12.000Z 707.17 2020-06-06T11:57:17.000Z 706.56 2020-06-06T11:57:22.000Z 710.04 2020-06-06T11:57:27.000Z 712.4 2020-06-06T11:57:32.000Z 714.87 2020-06-06T11:57:37.000Z 718.1 2020-06-06T11:57:42.000Z 723.19 2020-06-06T11:57:47.000Z 723.62 2020-06-06T11:57:52.000Z 724.34 2020-06-06T11:57:57.000Z 729.9 2020-06-06T11:58:02.000Z 734.45 2020-06-06T11:58:07.000Z 736.72 2020-06-06T11:58:12.000Z 742.05 2020-06-06T11:58:17.000Z 740.6 2020-06-06T11:58:22.000Z 743.64 2020-06-06T11:58:27.000Z 745.79 2020-06-06T11:58:32.000Z 742.96 2020-06-06T11:58:37.000Z 740.84 2020-06-06T11:58:42.000Z 738.23 2020-06-06T11:58:47.000Z 734.34 2020-06-06T11:58:52.000Z 736.99 2020-06-06T11:58:57.000Z 736.7 2020-06-06T11:59:40.000Z 741.89 2020-06-06T11:59:45.000Z 741.23 2020-06-06T11:59:50.000Z 745.68 2020-06-06T11:59:55.000Z 743.12 2020-06-06T12:00:00.000Z 742.91 2020-06-06T12:00:05.000Z 745.49 2020-06-06T12:00:10.000Z 747.26 2020-06-06T12:00:15.000Z 747.27 2020-06-06T12:00:20.000Z 751 2020-06-06T12:00:25.000Z 750.38 2020-06-06T12:00:30.000Z 749.6 2020-06-06T12:00:35.000Z 751.39 2020-06-06T12:00:40.000Z 755.4 2020-06-06T12:00:45.000Z 756.6 2020-06-06T12:00:50.000Z 757.91 2020-06-06T12:00:55.000Z 757.07 2020-06-06T12:01:00.000Z 756.41 2020-06-06T12:01:05.000Z 755.59 2020-06-06T12:01:10.000Z 757.04 2020-06-06T12:01:15.000Z 761.69 2020-06-06T12:01:20.000Z 763.31 2020-06-06T12:01:25.000Z 762.05 2020-06-06T12:01:30.000Z 767 2020-06-06T12:01:35.000Z 769.96 2020-06-06T12:01:40.000Z 770.89 2020-06-06T12:01:45.000Z 771.14 2020-06-06T12:01:50.000Z 773.54 2020-06-06T12:01:55.000Z 778.37 2020-06-06T12:02:00.000Z 779.74 2020-06-06T12:02:05.000Z 778.24 2020-06-06T12:02:10.000Z 781.6 2020-06-06T12:02:15.000Z 783.25 2020-06-06T12:02:20.000Z 783.98 2020-06-06T12:02:25.000Z 785.53 2020-06-06T12:02:30.000Z 785.48 2020-06-06T12:02:35.000Z 783.77 2020-06-06T12:02:40.000Z 786.69 2020-06-06T12:02:45.000Z 787.68 2020-06-06T12:02:50.000Z 792.68 2020-06-06T12:02:55.000Z 793.4 2020-06-06T12:03:00.000Z 797.42 2020-06-06T12:03:05.000Z 799.87 2020-06-06T12:03:10.000Z 797.7 2020-06-06T12:03:15.000Z 798.39 2020-06-06T12:03:20.000Z 802.06 2020-06-06T12:03:25.000Z 802.62 2020-06-06T12:03:30.000Z 804.67 2020-06-06T12:03:35.000Z 803.05 2020-06-06T12:03:40.000Z 803.69 2020-06-06T12:03:45.000Z 804.08 2020-06-06T12:03:50.000Z 799.13 2020-06-06T12:03:55.000Z 799.94 2020-06-06T12:04:11.000Z 803.96 2020-06-06T12:07:57.000Z 804.39 2020-06-06T12:08:02.000Z 807.68 2020-06-06T12:08:07.000Z 806.92 2020-06-06T12:08:12.000Z 808.83 2020-06-06T12:08:17.000Z 809.51 2020-06-06T12:08:22.000Z 809.04 2020-06-06T12:08:27.000Z 806.93 2020-06-06T12:08:32.000Z 804.09 2020-06-06T12:08:37.000Z 800.9 2020-06-06T12:08:42.000Z 791.31 2020-06-06T12:08:47.000Z 791.25 2020-06-06T12:08:52.000Z 790.62 2020-06-06T12:08:57.000Z 793.34 2020-06-06T12:09:02.000Z 793.01 2020-06-06T12:09:07.000Z 792.42 2020-06-06T12:09:12.000Z 794.92 2020-06-06T12:09:17.000Z 791.65 2020-06-06T12:09:22.000Z 790.37 2020-06-06T12:09:27.000Z 787.94 2020-06-06T12:09:32.000Z 792.18 2020-06-06T12:09:37.000Z 793.6 2020-06-06T12:09:42.000Z 796.05 2020-06-06T12:09:47.000Z 798.88 2020-06-06T12:09:52.000Z 802.2 2020-06-06T12:09:57.000Z 804.38 2020-06-06T12:10:02.000Z 803 2020-06-06T12:10:07.000Z 802.32 2020-06-06T12:10:12.000Z 800.17 2020-06-06T12:10:17.000Z 800.31 2020-06-06T12:10:22.000Z 800.11 2020-06-06T12:10:27.000Z 797.49 2020-06-06T12:10:32.000Z 800.58 2020-06-06T12:10:37.000Z 800.87 2020-06-06T12:10:42.000Z 802.98 2020-06-06T12:10:47.000Z 805.94 2020-06-06T12:10:52.000Z 806.54 2020-06-06T12:10:57.000Z 809.42 2020-06-06T12:11:02.000Z 809.51 2020-06-06T12:11:07.000Z 810.95 2020-06-06T12:11:12.000Z 813.58 2020-06-06T12:11:17.000Z 816.88 2020-06-06T12:11:22.000Z 816.69 2020-06-06T12:11:27.000Z 816.78 2020-06-06T12:11:32.000Z 815.98 2020-06-06T12:11:37.000Z 815.5 2020-06-06T12:11:42.000Z 814.77 2020-06-06T12:11:47.000Z 816.09 2020-06-06T12:11:52.000Z 817.66 2020-06-06T12:11:57.000Z 813.96 2020-06-06T12:12:02.000Z 812.98 2020-06-06T12:12:07.000Z 812.6 2020-06-06T12:12:12.000Z 814.25 2020-06-06T12:12:17.000Z 818.76 2020-06-06T12:12:22.000Z 820.74 2020-06-06T12:12:27.000Z 820.73 2020-06-06T12:12:32.000Z 816.87 2020-06-06T12:12:37.000Z 817.05 2020-06-06T12:12:42.000Z 817.11 2020-06-06T12:12:47.000Z 820.35 2020-06-06T12:12:52.000Z 817.31 2020-06-06T12:12:57.000Z 821.45 2020-06-06T12:13:02.000Z 823.47 2020-06-06T12:13:07.000Z 825.2 2020-06-06T12:13:12.000Z 822.89 2020-06-06T12:13:17.000Z 820.59 2020-06-06T12:13:22.000Z 822.38 2020-06-06T12:13:27.000Z 821.89 2020-06-06T12:13:32.000Z 826.33 2020-06-06T12:13:37.000Z 830.89 2020-06-06T12:13:42.000Z 836.44 2020-06-06T12:13:47.000Z 839.25 2020-06-06T12:13:52.000Z 841.19 2020-06-06T12:13:57.000Z 842.87 2020-06-06T12:14:02.000Z 841.85 2020-06-06T12:14:07.000Z 841.81 2020-06-06T12:14:12.000Z 842.82 2020-06-06T12:14:17.000Z 842.98 2020-06-06T12:14:22.000Z 844.47 2020-06-06T12:14:27.000Z 844.4 2020-06-06T12:14:32.000Z 841.74 2020-06-06T12:14:37.000Z 841.29 2020-06-06T12:16:19.000Z 841.15 2020-06-06T12:16:24.000Z 840.07 2020-06-06T12:16:29.000Z 839.01 2020-06-06T12:16:34.000Z 839.78 2020-06-06T12:16:39.000Z 838.3 2020-06-06T12:16:44.000Z 837.73 2020-06-06T12:16:49.000Z 836.98 2020-06-06T12:16:54.000Z 836.03 2020-06-06T12:16:59.000Z 836.57 2020-06-06T12:17:04.000Z 836.72 2020-06-06T12:17:09.000Z 835.86 2020-06-06T12:17:14.000Z 834.96 2020-06-06T12:17:19.000Z 833.34 2020-06-06T12:17:24.000Z 832.82 2020-06-06T12:17:29.000Z 832.01 2020-06-06T12:17:34.000Z 825.13 2020-06-06T12:17:39.000Z 817.89 2020-06-06T12:17:44.000Z 811.85 2020-06-06T12:17:49.000Z 805.41 2020-06-06T12:17:54.000Z 800.5 2020-06-06T12:17:59.000Z 798.04 2020-06-06T12:18:04.000Z 794.01 2020-06-06T12:18:09.000Z 791.48 2020-06-06T12:18:14.000Z 788.62 2020-06-06T12:18:19.000Z 788.36 2020-06-06T12:18:24.000Z 789.31 2020-06-06T12:18:29.000Z 792.15 2020-06-06T12:18:34.000Z 792.15 2020-06-06T12:18:39.000Z 792.65 2020-06-06T12:18:44.000Z 793.55 2020-06-06T12:18:49.000Z 791.53 2020-06-06T12:18:54.000Z 789.25 2020-06-06T12:18:59.000Z 789.77 2020-06-06T12:19:04.000Z 792.42 2020-06-06T12:19:09.000Z 790.26 2020-06-06T12:19:14.000Z 792.92 2020-06-06T12:19:19.000Z 796.26 2020-06-06T12:19:24.000Z 794.59 2020-06-06T12:19:29.000Z 792.69 2020-06-06T12:19:34.000Z 792.22 2020-06-06T12:19:39.000Z 793.16 2020-06-06T12:19:44.000Z 790.37 2020-06-06T12:19:49.000Z 790.64 2020-06-06T12:19:54.000Z 794.46 2020-06-06T12:19:59.000Z 790.33 2020-06-06T12:20:04.000Z 792.15 2020-06-06T12:20:09.000Z 793.87 2020-06-06T12:20:14.000Z 796.54 2020-06-06T12:20:19.000Z 795.67 2020-06-06T12:20:24.000Z 793.45 2020-06-06T12:20:29.000Z 792.25 2020-06-06T12:20:34.000Z 792.66 2020-06-06T12:20:39.000Z 792.04 2020-06-06T12:20:44.000Z 790.46 2020-06-06T12:20:49.000Z 789.55 2020-06-06T12:20:54.000Z 789.83 2020-06-06T12:20:59.000Z 788.94 2020-06-06T12:21:04.000Z 786.14 2020-06-06T12:21:09.000Z 783.31 2020-06-06T12:21:14.000Z 782.37 2020-06-06T12:21:19.000Z 782.6 2020-06-06T12:21:24.000Z 783.29 2020-06-06T12:21:29.000Z 781.24 2020-06-06T12:21:34.000Z 780.53 2020-06-06T12:21:39.000Z 779.82 2020-06-06T12:21:44.000Z 778.83 2020-06-06T12:21:49.000Z 772.53 2020-06-06T12:21:54.000Z 773.65 2020-06-06T12:21:59.000Z 772.81 2020-06-06T12:22:04.000Z 772.29 2020-06-06T12:22:09.000Z 768.88 2020-06-06T12:22:14.000Z 767.99 2020-06-06T12:22:19.000Z 764.66 2020-06-06T12:22:24.000Z 766.49 2020-06-06T12:22:29.000Z 766.08 2020-06-06T12:22:34.000Z 763.18 2020-06-06T12:22:39.000Z 761.03 2020-06-06T12:22:44.000Z 756.86 2020-06-06T12:22:49.000Z 754.04 2020-06-06T12:22:54.000Z 755.56 2020-06-06T12:22:59.000Z 754.29 2020-06-06T12:23:04.000Z 751.87 2020-06-06T12:23:09.000Z 749.22 2020-06-06T12:23:14.000Z 748.35 2020-06-06T12:23:19.000Z 747.97 2020-06-06T12:23:24.000Z 743.48 2020-06-06T12:23:29.000Z 743.39 2020-06-06T12:23:34.000Z 744.86 2020-06-06T12:23:39.000Z 747.44 2020-06-06T12:23:44.000Z 747.48 2020-06-06T12:23:49.000Z 745.49 2020-06-06T12:23:54.000Z 743.38 2020-06-06T12:23:59.000Z 738.43 2020-06-06T12:24:04.000Z 736.51 2020-06-06T12:24:09.000Z 726.34 2020-06-06T12:24:14.000Z 722.98 2020-06-06T12:24:19.000Z 717.55 2020-06-06T12:24:24.000Z 713.45 2020-06-06T12:24:29.000Z 710.31 2020-06-06T12:24:34.000Z 708.23 2020-06-06T12:24:39.000Z 705.54 2020-06-06T12:24:44.000Z 704.3 2020-06-06T12:24:49.000Z 698.25 2020-06-06T12:24:54.000Z 694.02 2020-06-06T12:24:59.000Z 690.65 2020-06-06T12:25:04.000Z 690 2020-06-06T12:25:29.000Z