Lances de Malissard depuis La scia 1487.5 2009-01-08T10:19:02+01:00 1504.6005859 2009-01-08T10:19:10+01:00 1508.4458008 2009-01-08T10:19:26+01:00 1510.8491211 2009-01-08T10:19:31+01:00 1516.1364746 2009-01-08T10:19:39+01:00 1519.9816895 2009-01-08T10:19:46+01:00 1519.9816895 2009-01-08T10:19:52+01:00 1520.4624023 2009-01-08T10:20:00+01:00 1521.423584 2009-01-08T10:20:08+01:00 1522.8657227 2009-01-08T10:20:13+01:00 1524.3076172 2009-01-08T10:20:18+01:00 1525.7495117 2009-01-08T10:20:21+01:00 1527.6721191 2009-01-08T10:20:28+01:00 1527.6721191 2009-01-08T10:20:29+01:00 1529.5947266 2009-01-08T10:20:37+01:00 1527.1916504 2009-01-08T10:20:44+01:00 1525.2687988 2009-01-08T10:20:51+01:00 1527.1916504 2009-01-08T10:21:01+01:00 1527.1916504 2009-01-08T10:21:09+01:00 1527.1916504 2009-01-08T10:21:18+01:00 1527.6721191 2009-01-08T10:21:23+01:00 1525.2687988 2009-01-08T10:21:28+01:00 1525.2687988 2009-01-08T10:21:33+01:00 1525.2687988 2009-01-08T10:21:39+01:00 1525.7495117 2009-01-08T10:21:45+01:00 1525.7495117 2009-01-08T10:21:50+01:00 1525.2687988 2009-01-08T10:21:56+01:00 1525.7495117 2009-01-08T10:22:02+01:00 1529.1140137 2009-01-08T10:22:09+01:00 1532.4790039 2009-01-08T10:22:20+01:00 1532.9594727 2009-01-08T10:22:24+01:00 1533.9208984 2009-01-08T10:22:29+01:00 1534.8823242 2009-01-08T10:22:34+01:00 1535.362793 2009-01-08T10:22:40+01:00 1534.8823242 2009-01-08T10:22:44+01:00 1535.8435059 2009-01-08T10:22:49+01:00 1536.8046875 2009-01-08T10:22:56+01:00 1538.2468262 2009-01-08T10:23:02+01:00 1540.6499023 2009-01-08T10:23:10+01:00 1543.5339355 2009-01-08T10:23:17+01:00 1543.5339355 2009-01-08T10:23:23+01:00 1544.4951172 2009-01-08T10:23:28+01:00 1545.456543 2009-01-08T10:23:33+01:00 1546.8984375 2009-01-08T10:23:42+01:00 1546.8984375 2009-01-08T10:23:48+01:00 1547.3791504 2009-01-08T10:23:52+01:00 1547.8598633 2009-01-08T10:23:59+01:00 1549.302002 2009-01-08T10:24:07+01:00 1550.2634277 2009-01-08T10:24:13+01:00 1551.2246094 2009-01-08T10:24:18+01:00 1552.6665039 2009-01-08T10:24:25+01:00 1554.1086426 2009-01-08T10:24:31+01:00 1554.1086426 2009-01-08T10:24:36+01:00 1553.6279297 2009-01-08T10:24:41+01:00 1554.5891113 2009-01-08T10:24:48+01:00 1554.5891113 2009-01-08T10:25:04+01:00 1554.5891113 2009-01-08T10:25:14+01:00 1554.1086426 2009-01-08T10:25:22+01:00 1553.1472168 2009-01-08T10:25:41+01:00 1553.6279297 2009-01-08T10:25:49+01:00 1555.5505371 2009-01-08T10:25:56+01:00 1556.9924316 2009-01-08T10:26:01+01:00 1558.9150391 2009-01-08T10:26:05+01:00 1560.8376465 2009-01-08T10:26:11+01:00 1561.3183594 2009-01-08T10:26:15+01:00 1563.2409668 2009-01-08T10:26:21+01:00 1563.7214355 2009-01-08T10:26:27+01:00 1564.2023926 2009-01-08T10:26:33+01:00 1564.6831055 2009-01-08T10:26:38+01:00 1565.1638184 2009-01-08T10:26:44+01:00 1565.1638184 2009-01-08T10:26:48+01:00 1566.6057129 2009-01-08T10:26:54+01:00 1567.0864258 2009-01-08T10:26:59+01:00 1567.5668945 2009-01-08T10:27:04+01:00 1569.4897461 2009-01-08T10:27:11+01:00 1570.9316406 2009-01-08T10:27:16+01:00 1571.8928223 2009-01-08T10:27:22+01:00 1573.3349609 2009-01-08T10:27:28+01:00 1574.2961426 2009-01-08T10:27:33+01:00 1574.2961426 2009-01-08T10:27:38+01:00 1575.2573242 2009-01-08T10:27:42+01:00 1575.7380371 2009-01-08T10:27:47+01:00 1576.21875 2009-01-08T10:27:52+01:00 1576.6994629 2009-01-08T10:27:56+01:00 1576.6994629 2009-01-08T10:28:02+01:00 1577.1801758 2009-01-08T10:28:07+01:00 1578.1413574 2009-01-08T10:28:13+01:00 1579.1025391 2009-01-08T10:28:17+01:00 1579.583252 2009-01-08T10:28:21+01:00 1581.0256348 2009-01-08T10:28:27+01:00 1581.5061035 2009-01-08T10:28:33+01:00 1582.4675293 2009-01-08T10:28:38+01:00 1583.4287109 2009-01-08T10:28:43+01:00 1584.3901367 2009-01-08T10:28:49+01:00 1584.8708496 2009-01-08T10:28:53+01:00 1585.8320312 2009-01-08T10:28:59+01:00 1586.3127441 2009-01-08T10:29:03+01:00 1587.2739258 2009-01-08T10:29:07+01:00 1587.2739258 2009-01-08T10:29:11+01:00 1588.2353516 2009-01-08T10:29:15+01:00 1589.6772461 2009-01-08T10:29:20+01:00 1590.6384277 2009-01-08T10:29:25+01:00 1593.041748 2009-01-08T10:29:32+01:00 1594.0031738 2009-01-08T10:29:38+01:00 1595.9257812 2009-01-08T10:29:46+01:00 1596.887207 2009-01-08T10:29:52+01:00 1596.887207 2009-01-08T10:30:21+01:00 1595.4450684 2009-01-08T10:30:38+01:00 1596.887207 2009-01-08T10:30:44+01:00 1597.8486328 2009-01-08T10:30:48+01:00 1599.7712402 2009-01-08T10:30:53+01:00 1602.1743164 2009-01-08T10:30:58+01:00 1604.097168 2009-01-08T10:31:05+01:00 1605.5390625 2009-01-08T10:31:12+01:00 1607.4616699 2009-01-08T10:31:17+01:00 1608.4228516 2009-01-08T10:31:22+01:00 1609.3842773 2009-01-08T10:31:28+01:00 1609.3842773 2009-01-08T10:31:33+01:00 1609.3842773 2009-01-08T10:31:39+01:00 1608.9035645 2009-01-08T10:31:45+01:00 1608.9035645 2009-01-08T10:31:52+01:00 1607.9423828 2009-01-08T10:32:06+01:00 1606.980957 2009-01-08T10:32:18+01:00 1606.980957 2009-01-08T10:32:27+01:00 1606.0195312 2009-01-08T10:32:34+01:00 1605.5390625 2009-01-08T10:32:41+01:00 1606.0195312 2009-01-08T10:32:48+01:00 1606.5002441 2009-01-08T10:33:00+01:00 1606.5002441 2009-01-08T10:33:05+01:00 1606.980957 2009-01-08T10:33:11+01:00 1606.0195312 2009-01-08T10:33:27+01:00 1606.5002441 2009-01-08T10:33:33+01:00 1608.4228516 2009-01-08T10:33:41+01:00 1609.8647461 2009-01-08T10:33:51+01:00 1610.8261719 2009-01-08T10:33:58+01:00 1611.7875977 2009-01-08T10:34:19+01:00 1612.7490234 2009-01-08T10:34:24+01:00 1613.2297363 2009-01-08T10:34:31+01:00 1614.6716309 2009-01-08T10:34:37+01:00 1616.1135254 2009-01-08T10:34:44+01:00 1617.0749512 2009-01-08T10:34:51+01:00 1618.0361328 2009-01-08T10:34:57+01:00 1618.5168457 2009-01-08T10:35:02+01:00 1619.9587402 2009-01-08T10:35:07+01:00 1620.920166 2009-01-08T10:35:14+01:00 1621.4006348 2009-01-08T10:35:22+01:00 1621.4006348 2009-01-08T10:35:27+01:00 1621.4006348 2009-01-08T10:35:35+01:00 1622.8427734 2009-01-08T10:35:42+01:00 1623.8039551 2009-01-08T10:35:47+01:00 1624.7653809 2009-01-08T10:35:52+01:00 1626.6879883 2009-01-08T10:35:59+01:00 1627.6491699 2009-01-08T10:36:09+01:00 1627.1687012 2009-01-08T10:36:13+01:00 1627.6491699 2009-01-08T10:36:25+01:00 1628.6108398 2009-01-08T10:36:31+01:00 1628.6108398 2009-01-08T10:36:39+01:00 1627.1687012 2009-01-08T10:36:52+01:00 1628.130127 2009-01-08T10:37:01+01:00 1629.0913086 2009-01-08T10:37:13+01:00 1629.5720215 2009-01-08T10:37:43+01:00 1631.0141602 2009-01-08T10:37:56+01:00 1631.0141602 2009-01-08T10:38:35+01:00 1631.4946289 2009-01-08T10:38:40+01:00 1631.9753418 2009-01-08T10:38:47+01:00 1631.9753418 2009-01-08T10:38:52+01:00 1632.4560547 2009-01-08T10:38:57+01:00 1634.3786621 2009-01-08T10:39:05+01:00 1635.3398438 2009-01-08T10:39:12+01:00 1637.2624512 2009-01-08T10:39:17+01:00 1639.1850586 2009-01-08T10:39:24+01:00 1639.6657715 2009-01-08T10:39:29+01:00 1640.6269531 2009-01-08T10:39:35+01:00 1641.107666 2009-01-08T10:39:41+01:00 1642.5498047 2009-01-08T10:39:46+01:00 1643.0302734 2009-01-08T10:39:51+01:00 1643.5109863 2009-01-08T10:39:59+01:00 1643.9916992 2009-01-08T10:40:22+01:00 1643.5109863 2009-01-08T10:40:30+01:00 1644.4724121 2009-01-08T10:41:01+01:00 1645.4338379 2009-01-08T10:41:06+01:00 1646.8757324 2009-01-08T10:41:12+01:00 1648.317627 2009-01-08T10:41:19+01:00 1649.2790527 2009-01-08T10:41:25+01:00 1651.2016602 2009-01-08T10:41:31+01:00 1652.1628418 2009-01-08T10:41:36+01:00 1654.0856934 2009-01-08T10:41:43+01:00 1655.5275879 2009-01-08T10:41:49+01:00 1656.4887695 2009-01-08T10:41:54+01:00 1657.4501953 2009-01-08T10:42:00+01:00 1657.4501953 2009-01-08T10:42:10+01:00 1657.4501953 2009-01-08T10:42:14+01:00 1657.4501953 2009-01-08T10:42:20+01:00 1658.8920898 2009-01-08T10:42:24+01:00 1660.3342285 2009-01-08T10:42:30+01:00 1661.7763672 2009-01-08T10:42:35+01:00 1663.6987305 2009-01-08T10:42:42+01:00 1664.6601562 2009-01-08T10:42:49+01:00 1666.1020508 2009-01-08T10:42:55+01:00 1668.5053711 2009-01-08T10:43:02+01:00 1668.986084 2009-01-08T10:43:08+01:00 1668.986084 2009-01-08T10:43:13+01:00 1670.4279785 2009-01-08T10:43:19+01:00 1670.9086914 2009-01-08T10:43:23+01:00 1672.3505859 2009-01-08T10:43:28+01:00 1673.3120117 2009-01-08T10:43:34+01:00 1675.234375 2009-01-08T10:43:41+01:00 1675.234375 2009-01-08T10:43:46+01:00 1676.6767578 2009-01-08T10:44:12+01:00 1676.1960449 2009-01-08T10:44:44+01:00 1677.1574707 2009-01-08T10:44:49+01:00 1678.5993652 2009-01-08T10:44:56+01:00 1679.5605469 2009-01-08T10:45:01+01:00 1681.0026855 2009-01-08T10:45:06+01:00 1681.4831543 2009-01-08T10:45:10+01:00 1683.4057617 2009-01-08T10:45:15+01:00 1684.3671875 2009-01-08T10:45:21+01:00 1685.809082 2009-01-08T10:45:28+01:00 1687.2509766 2009-01-08T10:45:34+01:00 1687.7316895 2009-01-08T10:45:39+01:00 1688.6931152 2009-01-08T10:45:44+01:00 1689.173584 2009-01-08T10:45:49+01:00 1689.173584 2009-01-08T10:45:54+01:00 1690.6154785 2009-01-08T10:46:07+01:00 1690.1350098 2009-01-08T10:46:42+01:00 1691.0961914 2009-01-08T10:46:48+01:00 1692.0578613 2009-01-08T10:46:54+01:00 1693.019043 2009-01-08T10:47:00+01:00 1693.9804688 2009-01-08T10:47:06+01:00 1694.4609375 2009-01-08T10:47:11+01:00 1694.9416504 2009-01-08T10:47:19+01:00 1695.9030762 2009-01-08T10:47:25+01:00 1696.3837891 2009-01-08T10:47:31+01:00 1697.3449707 2009-01-08T10:47:36+01:00 1698.3061523 2009-01-08T10:47:41+01:00 1698.3061523 2009-01-08T10:47:46+01:00 1699.2675781 2009-01-08T10:47:52+01:00 1700.2290039 2009-01-08T10:47:57+01:00 1701.1901855 2009-01-08T10:48:02+01:00 1703.112793 2009-01-08T10:48:10+01:00 1704.5546875 2009-01-08T10:48:17+01:00 1705.0354004 2009-01-08T10:48:22+01:00 1706.4772949 2009-01-08T10:48:27+01:00 1707.4387207 2009-01-08T10:48:34+01:00 1708.4001465 2009-01-08T10:48:40+01:00 1709.3615723 2009-01-08T10:48:46+01:00 1709.3615723 2009-01-08T10:48:51+01:00 1709.3615723 2009-01-08T10:48:55+01:00 1709.842041 2009-01-08T10:49:00+01:00 1710.8034668 2009-01-08T10:49:05+01:00 1711.2841797 2009-01-08T10:49:11+01:00 1711.2841797 2009-01-08T10:49:16+01:00 1712.7260742 2009-01-08T10:49:22+01:00 1714.1679688 2009-01-08T10:49:29+01:00 1716.0905762 2009-01-08T10:49:36+01:00 1717.052002 2009-01-08T10:49:42+01:00 1718.0131836 2009-01-08T10:49:57+01:00 1718.4938965 2009-01-08T10:50:07+01:00 1718.4938965 2009-01-08T10:50:20+01:00 1719.935791 2009-01-08T10:50:27+01:00 1721.8583984 2009-01-08T10:50:34+01:00 1723.7810059 2009-01-08T10:50:42+01:00 1722.8198242 2009-01-08T10:51:25+01:00 1723.3005371 2009-01-08T10:51:30+01:00 1724.2619629 2009-01-08T10:51:37+01:00 1725.2231445 2009-01-08T10:51:44+01:00 1725.2231445 2009-01-08T10:51:48+01:00 1725.2231445 2009-01-08T10:51:52+01:00 1726.1845703 2009-01-08T10:51:57+01:00 1726.6652832 2009-01-08T10:52:03+01:00 1728.1071777 2009-01-08T10:52:08+01:00 1728.1071777 2009-01-08T10:52:14+01:00 1729.0683594 2009-01-08T10:52:19+01:00 1729.5490723 2009-01-08T10:52:24+01:00 1730.510498 2009-01-08T10:52:29+01:00 1731.4716797 2009-01-08T10:52:34+01:00 1732.9135742 2009-01-08T10:52:40+01:00 1734.3557129 2009-01-08T10:52:45+01:00 1735.3168945 2009-01-08T10:52:49+01:00 1736.2783203 2009-01-08T10:52:54+01:00 1737.239502 2009-01-08T10:52:59+01:00 1739.6428223 2009-01-08T10:53:06+01:00 1741.5656738 2009-01-08T10:53:14+01:00 1743.0075684 2009-01-08T10:53:20+01:00 1743.9689941 2009-01-08T10:53:25+01:00 1745.4108887 2009-01-08T10:53:30+01:00 1746.8527832 2009-01-08T10:53:37+01:00 1747.3334961 2009-01-08T10:53:43+01:00 1748.2946777 2009-01-08T10:53:47+01:00 1749.7368164 2009-01-08T10:53:54+01:00 1750.2175293 2009-01-08T10:53:59+01:00 1750.697998 2009-01-08T10:54:03+01:00 1752.1398926 2009-01-08T10:54:10+01:00 1753.1013184 2009-01-08T10:54:15+01:00 1752.6206055 2009-01-08T10:54:18+01:00 1753.5820312 2009-01-08T10:54:22+01:00 1754.0627441 2009-01-08T10:54:28+01:00 1755.0239258 2009-01-08T10:54:35+01:00 1755.9851074 2009-01-08T10:54:39+01:00 1757.4274902 2009-01-08T10:54:45+01:00 1758.3886719 2009-01-08T10:54:51+01:00 1759.3500977 2009-01-08T10:54:58+01:00 1760.7919922 2009-01-08T10:55:03+01:00 1761.753418 2009-01-08T10:55:08+01:00 1761.753418 2009-01-08T10:55:12+01:00 1762.2338867 2009-01-08T10:55:17+01:00 1763.6757812 2009-01-08T10:55:23+01:00 1764.637207 2009-01-08T10:55:29+01:00 1766.0791016 2009-01-08T10:55:34+01:00 1767.0405273 2009-01-08T10:55:40+01:00 1768.4824219 2009-01-08T10:55:45+01:00 1769.9243164 2009-01-08T10:55:51+01:00 1770.8857422 2009-01-08T10:55:56+01:00 1771.3662109 2009-01-08T10:56:13+01:00 1771.8469238 2009-01-08T10:56:18+01:00 1773.2893066 2009-01-08T10:56:24+01:00 1775.2116699 2009-01-08T10:56:43+01:00 1776.1730957 2009-01-08T10:56:48+01:00 1777.6149902 2009-01-08T10:56:54+01:00 1779.5375977 2009-01-08T10:57:01+01:00 1780.0183105 2009-01-08T10:57:05+01:00 1780.0183105 2009-01-08T10:57:09+01:00 1780.0183105 2009-01-08T10:57:14+01:00 1780.4990234 2009-01-08T10:57:19+01:00 1781.940918 2009-01-08T10:57:39+01:00 1782.4216309 2009-01-08T10:57:43+01:00 1782.4216309 2009-01-08T10:57:50+01:00 1783.3828125 2009-01-08T10:57:55+01:00 1784.3442383 2009-01-08T10:58:00+01:00 1784.3442383 2009-01-08T10:58:05+01:00 1784.8249512 2009-01-08T10:58:10+01:00 1786.7473145 2009-01-08T10:58:16+01:00 1787.2280273 2009-01-08T10:58:21+01:00 1787.7087402 2009-01-08T10:58:26+01:00 1787.7087402 2009-01-08T10:58:30+01:00 1788.6704102 2009-01-08T10:58:36+01:00 1791.5541992 2009-01-08T10:58:44+01:00 1792.0349121 2009-01-08T10:58:49+01:00 1792.9960938 2009-01-08T10:58:54+01:00 1794.4379883 2009-01-08T10:59:01+01:00 1795.880127 2009-01-08T10:59:07+01:00 1796.8413086 2009-01-08T10:59:13+01:00 1797.8027344 2009-01-08T10:59:19+01:00 1799.7253418 2009-01-08T10:59:25+01:00 1800.6865234 2009-01-08T10:59:30+01:00 1801.6479492 2009-01-08T10:59:36+01:00 1803.5705566 2009-01-08T10:59:43+01:00 1804.5319824 2009-01-08T10:59:49+01:00 1805.0126953 2009-01-08T10:59:54+01:00 1805.0126953 2009-01-08T10:59:58+01:00 1806.4545898 2009-01-08T11:00:04+01:00 1807.4160156 2009-01-08T11:00:08+01:00 1808.3771973 2009-01-08T11:00:13+01:00 1808.8579102 2009-01-08T11:00:18+01:00 1809.8190918 2009-01-08T11:00:23+01:00 1811.2612305 2009-01-08T11:00:28+01:00 1812.703125 2009-01-08T11:00:34+01:00 1813.6643066 2009-01-08T11:00:39+01:00 1815.1064453 2009-01-08T11:01:03+01:00 1815.1064453 2009-01-08T11:01:08+01:00 1816.067627 2009-01-08T11:01:13+01:00 1816.5483398 2009-01-08T11:01:18+01:00 1816.5483398 2009-01-08T11:01:24+01:00 1816.5483398 2009-01-08T11:01:33+01:00 1815.5871582 2009-01-08T11:01:56+01:00 1817.5095215 2009-01-08T11:02:01+01:00 1817.5095215 2009-01-08T11:02:05+01:00 1818.4709473 2009-01-08T11:02:09+01:00 1820.3937988 2009-01-08T11:02:15+01:00 1820.8745117 2009-01-08T11:02:19+01:00 1821.8356934 2009-01-08T11:02:27+01:00 1822.3164062 2009-01-08T11:02:45+01:00 1822.7971191 2009-01-08T11:02:51+01:00 1823.277832 2009-01-08T11:02:56+01:00 1824.2390137 2009-01-08T11:03:00+01:00 1824.2390137 2009-01-08T11:03:06+01:00 1824.7197266 2009-01-08T11:03:11+01:00 1825.2001953 2009-01-08T11:03:16+01:00 1825.6809082 2009-01-08T11:03:22+01:00 1826.1616211 2009-01-08T11:03:26+01:00 1827.6035156 2009-01-08T11:03:31+01:00 1828.0842285 2009-01-08T11:03:35+01:00 1829.0454102 2009-01-08T11:03:39+01:00 1830.0068359 2009-01-08T11:03:44+01:00 1830.9682617 2009-01-08T11:03:50+01:00 1832.4101562 2009-01-08T11:03:54+01:00 1833.8520508 2009-01-08T11:04:00+01:00 1835.7746582 2009-01-08T11:04:05+01:00 1836.2556152 2009-01-08T11:04:09+01:00 1837.6975098 2009-01-08T11:04:20+01:00 1838.1782227 2009-01-08T11:04:25+01:00 1838.1782227 2009-01-08T11:04:30+01:00 1839.1394043 2009-01-08T11:04:36+01:00 1839.1394043 2009-01-08T11:04:40+01:00 1841.0620117 2009-01-08T11:04:45+01:00 1842.0234375 2009-01-08T11:04:50+01:00 1842.5041504 2009-01-08T11:04:55+01:00 1842.5041504 2009-01-08T11:05:01+01:00 1843.465332 2009-01-08T11:05:05+01:00 1843.9460449 2009-01-08T11:05:10+01:00 1844.9072266 2009-01-08T11:05:18+01:00 1845.3879395 2009-01-08T11:05:23+01:00 1845.8686523 2009-01-08T11:05:30+01:00 1846.3493652 2009-01-08T11:05:36+01:00 1847.3105469 2009-01-08T11:05:40+01:00 1848.7524414 2009-01-08T11:05:45+01:00 1849.7138672 2009-01-08T11:05:50+01:00 1851.1557617 2009-01-08T11:05:57+01:00 1851.6364746 2009-01-08T11:06:02+01:00 1851.6364746 2009-01-08T11:06:06+01:00 1851.6364746 2009-01-08T11:06:11+01:00 1852.1171875 2009-01-08T11:06:21+01:00 1852.5979004 2009-01-08T11:06:25+01:00 1853.5593262 2009-01-08T11:06:30+01:00 1854.0400391 2009-01-08T11:06:34+01:00 1855.0012207 2009-01-08T11:06:38+01:00 1855.9624023 2009-01-08T11:06:43+01:00 1856.9238281 2009-01-08T11:06:49+01:00 1856.9238281 2009-01-08T11:06:53+01:00 1857.404541 2009-01-08T11:06:58+01:00 1858.3657227 2009-01-08T11:07:04+01:00 1858.8464355 2009-01-08T11:07:09+01:00 1860.769043 2009-01-08T11:07:17+01:00 1861.2497559 2009-01-08T11:07:22+01:00 1862.2109375 2009-01-08T11:07:28+01:00 1863.652832 2009-01-08T11:07:35+01:00 1864.6142578 2009-01-08T11:07:39+01:00 1865.5756836 2009-01-08T11:07:46+01:00 1866.5368652 2009-01-08T11:08:01+01:00 1866.5368652 2009-01-08T11:08:06+01:00 1866.5368652 2009-01-08T11:08:11+01:00 1867.4980469 2009-01-08T11:08:16+01:00 1867.9787598 2009-01-08T11:08:22+01:00 1871.3435059 2009-01-08T11:08:52+01:00 1871.8242188 2009-01-08T11:09:17+01:00 1872.7856445 2009-01-08T11:09:22+01:00 1873.2663574 2009-01-08T11:09:27+01:00 1873.7468262 2009-01-08T11:09:33+01:00 1874.2275391 2009-01-08T11:09:38+01:00 1874.708252 2009-01-08T11:09:44+01:00 1876.1501465 2009-01-08T11:09:50+01:00 1876.6308594 2009-01-08T11:09:55+01:00 1877.1115723 2009-01-08T11:10:00+01:00 1877.1115723 2009-01-08T11:10:05+01:00 1877.592041 2009-01-08T11:10:09+01:00 1878.0727539 2009-01-08T11:10:13+01:00 1879.9953613 2009-01-08T11:10:32+01:00 1879.5146484 2009-01-08T11:10:44+01:00 1879.9953613 2009-01-08T11:10:48+01:00 1879.5146484 2009-01-08T11:10:53+01:00 1879.5146484 2009-01-08T11:10:57+01:00 1880.9567871 2009-01-08T11:11:02+01:00 1882.3986816 2009-01-08T11:11:07+01:00 1883.3598633 2009-01-08T11:11:12+01:00 1882.8791504 2009-01-08T11:11:15+01:00 1883.8405762 2009-01-08T11:11:21+01:00 1885.7634277 2009-01-08T11:11:27+01:00 1887.2053223 2009-01-08T11:11:34+01:00 1888.6474609 2009-01-08T11:11:45+01:00 1888.6474609 2009-01-08T11:11:51+01:00 1889.1279297 2009-01-08T11:11:56+01:00 1889.6086426 2009-01-08T11:12:01+01:00 1891.0505371 2009-01-08T11:12:11+01:00 1891.53125 2009-01-08T11:12:18+01:00 1892.0119629 2009-01-08T11:12:24+01:00 1893.9345703 2009-01-08T11:12:30+01:00 1893.4538574 2009-01-08T11:12:38+01:00 1893.4538574 2009-01-08T11:12:44+01:00 1893.9345703 2009-01-08T11:12:51+01:00 1893.9345703 2009-01-08T11:12:55+01:00 1895.8571777 2009-01-08T11:13:07+01:00 1893.9345703 2009-01-08T11:13:19+01:00 1894.895752 2009-01-08T11:13:28+01:00 1895.3764648 2009-01-08T11:13:35+01:00 1895.3764648 2009-01-08T11:13:40+01:00 1896.3378906 2009-01-08T11:13:45+01:00 1897.7797852 2009-01-08T11:13:51+01:00 1897.7797852 2009-01-08T11:13:56+01:00 1897.7797852 2009-01-08T11:14:01+01:00 1897.7797852 2009-01-08T11:14:04+01:00 1898.7409668 2009-01-08T11:14:09+01:00 1900.1833496 2009-01-08T11:14:20+01:00 1900.6638184 2009-01-08T11:14:26+01:00 1900.6638184 2009-01-08T11:14:33+01:00 1901.6252441 2009-01-08T11:14:37+01:00 1902.1057129 2009-01-08T11:14:41+01:00 1898.7409668 2009-01-08T11:15:01+01:00 1904.9897461 2009-01-08T11:15:25+01:00 1905.470459 2009-01-08T11:15:31+01:00 1905.9509277 2009-01-08T11:15:37+01:00 1908.8349609 2009-01-08T11:15:43+01:00 1909.7961426 2009-01-08T11:15:48+01:00 1910.7575684 2009-01-08T11:15:52+01:00 1913.1608887 2009-01-08T11:15:59+01:00 1914.1220703 2009-01-08T11:16:03+01:00 1914.6027832 2009-01-08T11:16:09+01:00 1915.0834961 2009-01-08T11:16:13+01:00 1916.5256348 2009-01-08T11:16:27+01:00 1916.0449219 2009-01-08T11:16:31+01:00 1916.0449219 2009-01-08T11:16:37+01:00 1915.0834961 2009-01-08T11:16:41+01:00 1915.0834961 2009-01-08T11:16:46+01:00 1915.564209 2009-01-08T11:16:52+01:00 1917.0063477 2009-01-08T11:16:59+01:00 1917.4868164 2009-01-08T11:17:04+01:00 1920.8515625 2009-01-08T11:17:14+01:00 1921.3320312 2009-01-08T11:17:28+01:00 1919.8901367 2009-01-08T11:17:47+01:00 1918.4482422 2009-01-08T11:18:00+01:00 1917.0063477 2009-01-08T11:18:09+01:00 1916.5256348 2009-01-08T11:18:16+01:00 1916.0449219 2009-01-08T11:18:26+01:00 1915.0834961 2009-01-08T11:18:43+01:00 1914.6027832 2009-01-08T11:18:53+01:00 1913.6413574 2009-01-08T11:19:07+01:00 1915.0834961 2009-01-08T11:19:18+01:00 1916.0449219 2009-01-08T11:19:27+01:00 1916.0449219 2009-01-08T11:19:37+01:00 1916.5256348 2009-01-08T11:19:45+01:00 1913.6413574 2009-01-08T11:20:07+01:00 1914.1220703 2009-01-08T11:20:14+01:00 1917.9675293 2009-01-08T11:20:24+01:00 1913.6413574 2009-01-08T11:20:36+01:00 1913.6413574 2009-01-08T11:20:59+01:00 1912.1994629 2009-01-08T11:21:20+01:00 1913.1608887 2009-01-08T11:21:27+01:00 1913.1608887 2009-01-08T11:21:36+01:00 1916.5256348 2009-01-08T11:21:50+01:00 1916.5256348 2009-01-08T11:21:54+01:00 1917.9675293 2009-01-08T11:22:04+01:00 1917.9675293 2009-01-08T11:22:13+01:00 1918.4482422 2009-01-08T11:22:22+01:00 1918.9289551 2009-01-08T11:22:28+01:00 1919.8901367 2009-01-08T11:22:36+01:00 1920.3708496 2009-01-08T11:22:45+01:00 1920.8515625 2009-01-08T11:22:52+01:00 1922.293457 2009-01-08T11:22:59+01:00 1925.657959 2009-01-08T11:23:07+01:00 1926.6193848 2009-01-08T11:23:16+01:00 1929.0224609 2009-01-08T11:23:24+01:00 1930.9453125 2009-01-08T11:23:28+01:00 1931.9064941 2009-01-08T11:23:34+01:00 1932.8679199 2009-01-08T11:23:41+01:00 1933.8293457 2009-01-08T11:23:48+01:00 1934.3100586 2009-01-08T11:23:55+01:00 1934.7907715 2009-01-08T11:23:59+01:00 1936.7131348 2009-01-08T11:24:08+01:00 1938.1552734 2009-01-08T11:24:16+01:00 1940.0778809 2009-01-08T11:24:24+01:00 1942.0004883 2009-01-08T11:24:35+01:00 1943.4423828 2009-01-08T11:24:42+01:00 1945.3649902 2009-01-08T11:24:47+01:00 1948.2490234 2009-01-08T11:25:00+01:00 1948.2490234 2009-01-08T11:25:05+01:00 1946.8068848 2009-01-08T11:25:12+01:00 1947.7683105 2009-01-08T11:25:24+01:00 1948.2490234 2009-01-08T11:25:31+01:00 1950.171875 2009-01-08T11:25:37+01:00 1954.0170898 2009-01-08T11:25:47+01:00 1958.8234863 2009-01-08T11:26:04+01:00 1955.9394531 2009-01-08T11:26:15+01:00 1953.536377 2009-01-08T11:26:24+01:00 1952.0942383 2009-01-08T11:26:40+01:00 1952.5749512 2009-01-08T11:26:50+01:00 1955.4589844 2009-01-08T11:26:54+01:00 1956.420166 2009-01-08T11:27:04+01:00 1956.9008789 2009-01-08T11:27:10+01:00 1957.8623047 2009-01-08T11:27:15+01:00 1957.8623047 2009-01-08T11:27:20+01:00 1958.8234863 2009-01-08T11:27:26+01:00 1958.8234863 2009-01-08T11:27:33+01:00 1959.784668 2009-01-08T11:27:39+01:00 1960.7460938 2009-01-08T11:27:45+01:00 1961.7075195 2009-01-08T11:27:50+01:00 1963.6298828 2009-01-08T11:28:00+01:00 1965.0722656 2009-01-08T11:28:12+01:00 1965.5529785 2009-01-08T11:28:19+01:00 1966.0334473 2009-01-08T11:28:31+01:00 1966.994873 2009-01-08T11:28:38+01:00 1967.9560547 2009-01-08T11:28:45+01:00 1968.4367676 2009-01-08T11:28:56+01:00 1971.3205566 2009-01-08T11:29:13+01:00 1972.7626953 2009-01-08T11:29:18+01:00 1975.1657715 2009-01-08T11:29:26+01:00 1975.6464844 2009-01-08T11:29:33+01:00 1976.6079102 2009-01-08T11:29:39+01:00 1977.5690918 2009-01-08T11:29:49+01:00 1976.1271973 2009-01-08T11:30:04+01:00 1975.1657715 2009-01-08T11:30:14+01:00 1974.6853027 2009-01-08T11:30:30+01:00 1973.723877 2009-01-08T11:30:46+01:00 1972.7626953 2009-01-08T11:30:56+01:00 1971.8012695 2009-01-08T11:31:04+01:00 1973.2434082 2009-01-08T11:31:15+01:00 1973.723877 2009-01-08T11:31:26+01:00 1974.2045898 2009-01-08T11:31:36+01:00 1976.6079102 2009-01-08T11:31:52+01:00 1973.723877 2009-01-08T11:32:04+01:00 1973.2434082 2009-01-08T11:32:32+01:00 1973.723877 2009-01-08T11:32:41+01:00 1973.2434082 2009-01-08T11:32:52+01:00 1975.6464844 2009-01-08T11:33:01+01:00 1976.1271973 2009-01-08T11:33:12+01:00 1976.1271973 2009-01-08T11:33:20+01:00 1976.6079102 2009-01-08T11:33:26+01:00 1976.6079102 2009-01-08T11:33:39+01:00 1976.6079102 2009-01-08T11:33:46+01:00 1976.6079102 2009-01-08T11:33:56+01:00 1976.6079102 2009-01-08T11:34:03+01:00 1977.088623 2009-01-08T11:34:12+01:00 1978.0498047 2009-01-08T11:34:17+01:00 1977.088623 2009-01-08T11:34:28+01:00 1977.5690918 2009-01-08T11:34:41+01:00 1978.5305176 2009-01-08T11:34:47+01:00 1979.0109863 2009-01-08T11:34:55+01:00 1979.9724121 2009-01-08T11:35:03+01:00 1981.4145508 2009-01-08T11:35:09+01:00 1982.8564453 2009-01-08T11:35:18+01:00 1981.8952637 2009-01-08T11:35:25+01:00 1982.3759766 2009-01-08T11:35:29+01:00 1983.8178711 2009-01-08T11:35:34+01:00 1983.8178711 2009-01-08T11:35:40+01:00 1984.7792969 2009-01-08T11:35:45+01:00 1986.2211914 2009-01-08T11:35:59+01:00 1986.2211914 2009-01-08T11:36:05+01:00 1986.7016602 2009-01-08T11:36:11+01:00 1988.1437988 2009-01-08T11:36:17+01:00 1987.6630859 2009-01-08T11:36:39+01:00 1988.1437988 2009-01-08T11:36:45+01:00 1989.5856934 2009-01-08T11:36:53+01:00 1991.0275879 2009-01-08T11:37:02+01:00 1991.0275879 2009-01-08T11:37:08+01:00 1991.5083008 2009-01-08T11:37:14+01:00 1992.4697266 2009-01-08T11:37:20+01:00 1992.9501953 2009-01-08T11:37:29+01:00 1995.8342285 2009-01-08T11:37:37+01:00 1999.1989746 2009-01-08T11:37:42+01:00 1999.6796875 2009-01-08T11:37:49+01:00 1997.2763672 2009-01-08T11:38:11+01:00 1997.2763672 2009-01-08T11:38:18+01:00 1995.8342285 2009-01-08T11:38:29+01:00 1995.8342285 2009-01-08T11:39:00+01:00 1996.7956543 2009-01-08T11:39:14+01:00 1997.2763672 2009-01-08T11:39:22+01:00 1998.7182617 2009-01-08T11:39:37+01:00 1997.7570801 2009-01-08T11:39:46+01:00 1997.2763672 2009-01-08T11:39:58+01:00 2001.121582 2009-01-08T11:40:51+01:00 2001.6022949 2009-01-08T11:41:10+01:00 2001.121582 2009-01-08T11:41:17+01:00 2004.486084 2009-01-08T11:41:38+01:00 2005.4475098 2009-01-08T11:41:48+01:00 2004.9667969 2009-01-08T11:41:53+01:00 2005.9279785 2009-01-08T11:41:59+01:00 1998.7182617 2009-01-08T11:42:10+01:00 1995.8342285 2009-01-08T11:42:25+01:00 1997.7570801 2009-01-08T11:42:30+01:00 1998.2375488 2009-01-08T11:42:39+01:00 2000.1604004 2009-01-08T11:42:46+01:00 2003.0441895 2009-01-08T11:42:53+01:00 2002.0827637 2009-01-08T11:42:59+01:00 2003.0441895 2009-01-08T11:43:06+01:00 2002.5634766 2009-01-08T11:43:13+01:00 2004.0056152 2009-01-08T11:43:22+01:00 2007.3701172 2009-01-08T11:43:27+01:00 2007.8508301 2009-01-08T11:43:32+01:00 2007.8508301 2009-01-08T11:43:40+01:00 2006.8894043 2009-01-08T11:43:46+01:00 2014.0993652 2009-01-08T11:44:13+01:00 2016.0219727 2009-01-08T11:44:20+01:00 2016.5026855 2009-01-08T11:44:26+01:00 2016.5026855 2009-01-08T11:44:31+01:00 2016.0219727 2009-01-08T11:44:49+01:00 2016.5026855 2009-01-08T11:44:56+01:00 2016.9833984 2009-01-08T11:45:11+01:00 2016.0219727 2009-01-08T11:45:16+01:00 2016.0219727 2009-01-08T11:45:22+01:00 2016.0219727 2009-01-08T11:45:28+01:00 2015.5415039 2009-01-08T11:45:35+01:00 2014.0993652 2009-01-08T11:45:44+01:00 2014.5800781 2009-01-08T11:45:52+01:00 2015.060791 2009-01-08T11:45:58+01:00 2015.5415039 2009-01-08T11:46:04+01:00 2016.0219727 2009-01-08T11:46:09+01:00 2016.5026855 2009-01-08T11:46:31+01:00 2016.0219727 2009-01-08T11:46:48+01:00 2016.0219727 2009-01-08T11:46:54+01:00 2016.9833984 2009-01-08T11:47:01+01:00 2017.9445801 2009-01-08T11:47:09+01:00 2018.425293 2009-01-08T11:47:17+01:00 2019.3867188 2009-01-08T11:47:24+01:00 2019.8671875 2009-01-08T11:47:44+01:00 2020.8286133 2009-01-08T11:48:14+01:00 2019.3867188 2009-01-08T11:48:19+01:00 2017.9445801 2009-01-08T11:48:27+01:00 2016.9833984 2009-01-08T11:48:32+01:00 2016.0219727 2009-01-08T11:48:38+01:00 2016.0219727 2009-01-08T11:48:43+01:00 2016.0219727 2009-01-08T11:48:50+01:00 2016.0219727 2009-01-08T11:48:58+01:00 2016.0219727 2009-01-08T11:49:05+01:00 2015.5415039 2009-01-08T11:49:13+01:00 2015.5415039 2009-01-08T11:49:18+01:00 2015.5415039 2009-01-08T11:49:23+01:00 2015.5415039 2009-01-08T11:49:30+01:00 2016.9833984 2009-01-08T11:49:38+01:00 2017.4638672 2009-01-08T11:49:44+01:00 2017.9445801 2009-01-08T11:49:49+01:00 2019.8671875 2009-01-08T11:49:55+01:00 2021.309082 2009-01-08T11:50:00+01:00 2022.2705078 2009-01-08T11:50:06+01:00 2021.7897949 2009-01-08T11:50:13+01:00 2021.309082 2009-01-08T11:50:19+01:00 2023.7124023 2009-01-08T11:50:25+01:00 2026.1157227 2009-01-08T11:50:34+01:00 2029.4804688 2009-01-08T11:50:41+01:00 2028.0385742 2009-01-08T11:50:46+01:00 2027.0771484 2009-01-08T11:51:02+01:00 2027.5576172 2009-01-08T11:51:11+01:00 2029.4804688 2009-01-08T11:51:15+01:00 2031.4030762 2009-01-08T11:51:22+01:00 2033.3256836 2009-01-08T11:51:30+01:00 2034.2871094 2009-01-08T11:51:37+01:00 2033.8063965 2009-01-08T11:51:48+01:00 2032.8449707 2009-01-08T11:52:02+01:00 2033.8063965 2009-01-08T11:52:11+01:00 2032.8449707 2009-01-08T11:52:18+01:00 2034.7678223 2009-01-08T11:52:26+01:00 2044.3808594 2009-01-08T11:52:32+01:00 2051.1101074 2009-01-08T11:52:39+01:00 2048.2260742 2009-01-08T11:52:46+01:00 2044.8615723 2009-01-08T11:52:52+01:00 2042.9387207 2009-01-08T11:53:04+01:00 2043.4194336 2009-01-08T11:53:09+01:00 2045.3422852 2009-01-08T11:53:14+01:00 2047.2648926 2009-01-08T11:53:19+01:00 2047.2648926 2009-01-08T11:53:31+01:00 2050.1489258 2009-01-08T11:53:47+01:00 2050.1489258 2009-01-08T11:53:54+01:00 2050.6293945 2009-01-08T11:53:59+01:00 2051.5908203 2009-01-08T11:54:04+01:00 2052.552002 2009-01-08T11:54:10+01:00 2052.0712891 2009-01-08T11:54:15+01:00 2051.5908203 2009-01-08T11:54:22+01:00 2049.6682129 2009-01-08T11:54:28+01:00 2049.6682129 2009-01-08T11:54:34+01:00 2049.1875 2009-01-08T11:54:40+01:00 2049.1875 2009-01-08T11:54:46+01:00 2049.1875 2009-01-08T11:54:52+01:00 2049.1875 2009-01-08T11:54:57+01:00 2048.7067871 2009-01-08T11:55:03+01:00 2048.7067871 2009-01-08T11:55:09+01:00 2050.1489258 2009-01-08T11:55:15+01:00 2051.5908203 2009-01-08T11:55:21+01:00 2052.0712891 2009-01-08T11:55:26+01:00 2051.5908203 2009-01-08T11:55:33+01:00 2051.5908203 2009-01-08T11:55:39+01:00 2052.552002 2009-01-08T11:55:49+01:00 2053.5134277 2009-01-08T11:55:57+01:00 2052.552002 2009-01-08T11:56:24+01:00 2051.5908203 2009-01-08T11:56:34+01:00 2053.9941406 2009-01-08T11:57:07+01:00 2053.5134277 2009-01-08T11:57:17+01:00 2051.5908203 2009-01-08T11:57:45+01:00 2051.5908203 2009-01-08T11:58:04+01:00 2052.0712891 2009-01-08T11:58:23+01:00 2053.5134277 2009-01-08T11:58:53+01:00 2054.9553223 2009-01-08T11:59:11+01:00 2054.9553223 2009-01-08T11:59:21+01:00 2053.5134277 2009-01-08T11:59:39+01:00 2054.4746094 2009-01-08T11:59:46+01:00 2055.4360352 2009-01-08T11:59:59+01:00 2054.4746094 2009-01-08T12:00:04+01:00 2054.9553223 2009-01-08T12:00:11+01:00 2054.4746094 2009-01-08T12:00:19+01:00 2054.4746094 2009-01-08T12:00:23+01:00 2054.4746094 2009-01-08T12:00:40+01:00 2052.552002 2009-01-08T12:00:47+01:00 2052.552002 2009-01-08T12:00:55+01:00 2052.552002 2009-01-08T12:01:16+01:00 2052.552002 2009-01-08T12:01:24+01:00 2051.5908203 2009-01-08T12:01:30+01:00 2052.552002 2009-01-08T12:01:38+01:00 2053.5134277 2009-01-08T12:01:48+01:00 2053.9941406 2009-01-08T12:02:05+01:00 2053.9941406 2009-01-08T12:02:21+01:00 2053.5134277 2009-01-08T12:02:43+01:00 2053.5134277 2009-01-08T12:02:50+01:00 2054.9553223 2009-01-08T12:03:06+01:00 2053.5134277 2009-01-08T12:03:28+01:00 2053.0327148 2009-01-08T12:03:54+01:00 2050.6293945 2009-01-08T12:04:26+01:00 2050.1489258 2009-01-08T12:05:07+01:00 2051.1101074 2009-01-08T12:05:19+01:00 2051.5908203 2009-01-08T12:05:25+01:00 2052.0712891 2009-01-08T12:05:30+01:00 2052.552002 2009-01-08T12:05:35+01:00 2052.552002 2009-01-08T12:05:41+01:00 2052.552002 2009-01-08T12:06:03+01:00 2053.0327148 2009-01-08T12:06:25+01:00 2051.1101074 2009-01-08T12:06:40+01:00 2050.6293945 2009-01-08T12:06:46+01:00 2048.7067871 2009-01-08T12:06:51+01:00 2047.7456055 2009-01-08T12:06:58+01:00 2047.7456055 2009-01-08T12:07:04+01:00 2047.2648926 2009-01-08T12:07:12+01:00 2047.2648926 2009-01-08T12:07:18+01:00 2047.7456055 2009-01-08T12:07:23+01:00 2048.2260742 2009-01-08T12:07:28+01:00 2047.7456055 2009-01-08T12:07:33+01:00 2046.7841797 2009-01-08T12:07:37+01:00 2044.8615723 2009-01-08T12:07:40+01:00 2041.0161133 2009-01-08T12:07:44+01:00 2038.1323242 2009-01-08T12:07:47+01:00 2034.7678223 2009-01-08T12:07:51+01:00 2030.9226074 2009-01-08T12:07:56+01:00 2029.9611816 2009-01-08T12:07:58+01:00 2028.5192871 2009-01-08T12:08:10+01:00 2033.3256836 2009-01-08T12:08:53+01:00 2030.4418945 2009-01-08T12:08:57+01:00 2026.5964355 2009-01-08T12:09:01+01:00 2022.2705078 2009-01-08T12:09:05+01:00 2020.8286133 2009-01-08T12:09:07+01:00 2018.9060059 2009-01-08T12:09:15+01:00 2013.1381836 2009-01-08T12:09:32+01:00 2010.7346191 2009-01-08T12:09:41+01:00 2009.7731934 2009-01-08T12:09:43+01:00 2004.486084 2009-01-08T12:09:47+01:00 2000.1604004 2009-01-08T12:09:49+01:00 1995.8342285 2009-01-08T12:09:51+01:00 1989.1049805 2009-01-08T12:09:54+01:00 1986.7016602 2009-01-08T12:09:58+01:00 1984.298584 2009-01-08T12:10:07+01:00 1982.3759766 2009-01-08T12:10:22+01:00 1982.3759766 2009-01-08T12:10:41+01:00 1981.4145508 2009-01-08T12:10:51+01:00 1980.4533691 2009-01-08T12:10:58+01:00 1979.0109863 2009-01-08T12:11:02+01:00 1978.0498047 2009-01-08T12:11:04+01:00 1969.3981934 2009-01-08T12:11:08+01:00 1960.2653809 2009-01-08T12:11:11+01:00 1944.4035645 2009-01-08T12:11:14+01:00 1929.5031738 2009-01-08T12:11:16+01:00 1919.409668 2009-01-08T12:11:18+01:00 1913.1608887 2009-01-08T12:11:21+01:00 1909.7961426 2009-01-08T12:11:24+01:00 1909.7961426 2009-01-08T12:11:31+01:00 1909.3156738 2009-01-08T12:12:04+01:00 1909.7961426 2009-01-08T12:12:14+01:00 1909.7961426 2009-01-08T12:12:19+01:00 1908.354248 2009-01-08T12:12:25+01:00 1905.470459 2009-01-08T12:12:30+01:00 1904.9897461 2009-01-08T12:12:34+01:00 1904.5090332 2009-01-08T12:12:36+01:00 1902.1057129 2009-01-08T12:12:40+01:00 1898.7409668 2009-01-08T12:12:43+01:00 1893.4538574 2009-01-08T12:12:46+01:00 1886.2441406 2009-01-08T12:12:51+01:00 1884.8022461 2009-01-08T12:12:54+01:00 1881.4372559 2009-01-08T12:13:20+01:00 1877.1115723 2009-01-08T12:13:49+01:00 1876.6308594 2009-01-08T12:13:58+01:00 1874.708252 2009-01-08T12:14:01+01:00 1871.8242188 2009-01-08T12:14:04+01:00 1866.5368652 2009-01-08T12:14:07+01:00 1864.1335449 2009-01-08T12:14:08+01:00 1853.5593262 2009-01-08T12:14:12+01:00 1839.6201172 2009-01-08T12:14:16+01:00 1829.526123 2009-01-08T12:14:19+01:00 1818.4709473 2009-01-08T12:14:22+01:00 1806.4545898 2009-01-08T12:14:27+01:00 1806.4545898 2009-01-08T12:14:31+01:00 1806.4545898 2009-01-08T12:14:36+01:00 1810.2998047 2009-01-08T12:14:52+01:00 1810.2998047 2009-01-08T12:15:05+01:00 1805.973877 2009-01-08T12:15:10+01:00 1799.7253418 2009-01-08T12:15:14+01:00 1794.4379883 2009-01-08T12:15:18+01:00 1790.1123047 2009-01-08T12:15:21+01:00 1783.8635254 2009-01-08T12:15:26+01:00 1782.9020996 2009-01-08T12:15:28+01:00 1782.4216309 2009-01-08T12:15:33+01:00 1782.9020996 2009-01-08T12:15:56+01:00 1782.9020996 2009-01-08T12:16:08+01:00 1782.9020996 2009-01-08T12:16:13+01:00 1782.9020996 2009-01-08T12:16:17+01:00 1783.3828125 2009-01-08T12:16:22+01:00 1783.3828125 2009-01-08T12:16:26+01:00 1783.8635254 2009-01-08T12:16:36+01:00 1784.8249512 2009-01-08T12:16:53+01:00 1784.8249512 2009-01-08T12:16:58+01:00 1785.3054199 2009-01-08T12:17:05+01:00 1784.8249512 2009-01-08T12:17:09+01:00 1782.9020996 2009-01-08T12:17:38+01:00 1782.9020996 2009-01-08T12:17:54+01:00 1782.9020996 2009-01-08T12:18:03+01:00 1783.3828125 2009-01-08T12:18:27+01:00 1783.3828125 2009-01-08T12:18:49+01:00 1780.9797363 2009-01-08T12:19:21+01:00 1780.9797363 2009-01-08T12:19:29+01:00 1780.4990234 2009-01-08T12:19:35+01:00 1781.4602051 2009-01-08T12:19:45+01:00 1781.940918 2009-01-08T12:19:50+01:00 1784.8249512 2009-01-08T12:20:04+01:00 1786.7473145 2009-01-08T12:20:19+01:00 1787.7087402 2009-01-08T12:20:38+01:00 1786.2668457 2009-01-08T12:20:47+01:00 1785.3054199 2009-01-08T12:21:01+01:00 1780.4990234 2009-01-08T12:21:07+01:00 1778.0957031 2009-01-08T12:21:15+01:00 1779.0568848 2009-01-08T12:21:22+01:00 1781.940918 2009-01-08T12:21:28+01:00 1782.4216309 2009-01-08T12:21:39+01:00 1782.9020996 2009-01-08T12:21:48+01:00 1783.3828125 2009-01-08T12:21:54+01:00 1784.8249512 2009-01-08T12:22:00+01:00 1785.7861328 2009-01-08T12:22:05+01:00 1785.7861328 2009-01-08T12:22:10+01:00 1786.7473145 2009-01-08T12:22:15+01:00 1787.7087402 2009-01-08T12:22:22+01:00 1788.6704102 2009-01-08T12:22:27+01:00 1790.1123047 2009-01-08T12:22:32+01:00 1789.6315918 2009-01-08T12:22:47+01:00 1790.5927734 2009-01-08T12:23:00+01:00 1791.5541992 2009-01-08T12:23:09+01:00 1790.5927734 2009-01-08T12:23:21+01:00 1792.0349121 2009-01-08T12:23:29+01:00 1791.5541992 2009-01-08T12:23:36+01:00 1791.5541992 2009-01-08T12:23:47+01:00 1791.5541992 2009-01-08T12:23:51+01:00 1792.0349121 2009-01-08T12:23:57+01:00 1792.515625 2009-01-08T12:24:03+01:00 1792.0349121 2009-01-08T12:24:09+01:00 1792.0349121 2009-01-08T12:24:15+01:00 1792.0349121 2009-01-08T12:24:20+01:00 1792.515625 2009-01-08T12:24:25+01:00 1793.9575195 2009-01-08T12:24:38+01:00 1795.3994141 2009-01-08T12:24:44+01:00 1796.3608398 2009-01-08T12:24:52+01:00 1797.8027344 2009-01-08T12:25:00+01:00 1798.763916 2009-01-08T12:25:06+01:00 1799.7253418 2009-01-08T12:25:13+01:00 1801.1672363 2009-01-08T12:25:20+01:00 1802.128418 2009-01-08T12:25:29+01:00 1802.128418 2009-01-08T12:25:35+01:00 1804.0515137 2009-01-08T12:25:42+01:00 1804.0515137 2009-01-08T12:25:47+01:00 1804.5319824 2009-01-08T12:25:56+01:00 1805.4934082 2009-01-08T12:26:02+01:00 1806.9353027 2009-01-08T12:26:07+01:00 1807.8967285 2009-01-08T12:26:13+01:00 1808.3771973 2009-01-08T12:26:19+01:00 1808.3771973 2009-01-08T12:26:24+01:00 1808.8579102 2009-01-08T12:26:29+01:00 1809.338623 2009-01-08T12:26:35+01:00 1810.7805176 2009-01-08T12:26:41+01:00 1810.7805176 2009-01-08T12:26:46+01:00 1812.703125 2009-01-08T12:26:52+01:00 1814.6257324 2009-01-08T12:26:58+01:00 1815.1064453 2009-01-08T12:27:02+01:00 1816.5483398 2009-01-08T12:27:06+01:00 1817.5095215 2009-01-08T12:27:12+01:00 1818.9516602 2009-01-08T12:27:17+01:00 1819.9128418 2009-01-08T12:27:22+01:00 1821.3549805 2009-01-08T12:27:26+01:00 1820.8745117 2009-01-08T12:27:31+01:00 1822.3164062 2009-01-08T12:27:36+01:00 1822.7971191 2009-01-08T12:27:43+01:00 1823.277832 2009-01-08T12:27:48+01:00 1823.7583008 2009-01-08T12:27:53+01:00 1823.277832 2009-01-08T12:27:58+01:00 1823.7583008 2009-01-08T12:28:04+01:00 1824.2390137 2009-01-08T12:28:09+01:00 1825.6809082 2009-01-08T12:28:14+01:00 1826.1616211 2009-01-08T12:28:18+01:00 1826.1616211 2009-01-08T12:28:24+01:00 1827.1230469 2009-01-08T12:28:31+01:00 1828.0842285 2009-01-08T12:28:37+01:00 1829.0454102 2009-01-08T12:28:43+01:00 1829.526123 2009-01-08T12:28:50+01:00 1830.9682617 2009-01-08T12:28:57+01:00 1832.890625 2009-01-08T12:29:06+01:00 1834.3327637 2009-01-08T12:29:11+01:00 1834.8134766 2009-01-08T12:29:16+01:00 1836.736084 2009-01-08T12:29:23+01:00 1837.6975098 2009-01-08T12:29:28+01:00 1839.1394043 2009-01-08T12:29:35+01:00 1840.5812988 2009-01-08T12:29:41+01:00 1840.1008301 2009-01-08T12:29:47+01:00 1840.1008301 2009-01-08T12:29:57+01:00 1841.5427246 2009-01-08T12:30:04+01:00 1842.5041504 2009-01-08T12:30:08+01:00 1842.5041504 2009-01-08T12:30:13+01:00 1842.0234375 2009-01-08T12:30:20+01:00 1841.5427246 2009-01-08T12:30:26+01:00 1843.465332 2009-01-08T12:30:32+01:00 1844.9072266 2009-01-08T12:30:38+01:00 1846.3493652 2009-01-08T12:30:42+01:00 1847.7912598 2009-01-08T12:30:46+01:00 1848.7524414 2009-01-08T12:30:50+01:00 1846.3493652 2009-01-08T12:31:09+01:00 1845.3879395 2009-01-08T12:31:36+01:00 1846.3493652 2009-01-08T12:31:43+01:00 1847.3105469 2009-01-08T12:31:50+01:00 1848.2717285 2009-01-08T12:31:57+01:00 1849.7138672 2009-01-08T12:32:04+01:00 1851.1557617 2009-01-08T12:32:09+01:00 1853.0786133 2009-01-08T12:32:15+01:00 1854.0400391 2009-01-08T12:32:21+01:00 1854.5205078 2009-01-08T12:32:27+01:00 1855.4819336 2009-01-08T12:32:34+01:00 1856.4431152 2009-01-08T12:32:39+01:00 1859.3271484 2009-01-08T12:32:44+01:00 1861.7304688 2009-01-08T12:32:52+01:00 1863.1723633 2009-01-08T12:32:58+01:00 1862.6916504 2009-01-08T12:33:03+01:00 1863.1723633 2009-01-08T12:33:09+01:00 1864.1335449 2009-01-08T12:33:14+01:00 1865.0949707 2009-01-08T12:33:19+01:00 1865.0949707 2009-01-08T12:33:26+01:00 1865.5756836 2009-01-08T12:33:32+01:00 1866.5368652 2009-01-08T12:33:38+01:00 1867.0175781 2009-01-08T12:33:44+01:00 1867.4980469 2009-01-08T12:33:50+01:00 1867.9787598 2009-01-08T12:33:57+01:00 1867.9787598 2009-01-08T12:34:02+01:00 1868.4597168 2009-01-08T12:34:09+01:00 1869.4211426 2009-01-08T12:34:14+01:00 1869.9016113 2009-01-08T12:34:20+01:00 1870.3823242 2009-01-08T12:34:26+01:00 1871.8242188 2009-01-08T12:34:32+01:00 1872.3049316 2009-01-08T12:34:38+01:00 1873.2663574 2009-01-08T12:34:45+01:00 1874.708252 2009-01-08T12:34:51+01:00 1875.6694336 2009-01-08T12:34:57+01:00 1876.6308594 2009-01-08T12:35:03+01:00 1878.0727539 2009-01-08T12:35:08+01:00 1878.0727539 2009-01-08T12:35:14+01:00 1879.9953613 2009-01-08T12:35:23+01:00 1881.4372559 2009-01-08T12:35:29+01:00 1882.3986816 2009-01-08T12:35:35+01:00 1882.3986816 2009-01-08T12:35:40+01:00 1883.3598633 2009-01-08T12:35:47+01:00 1883.3598633 2009-01-08T12:35:52+01:00 1882.8791504 2009-01-08T12:35:57+01:00 1882.3986816 2009-01-08T12:36:03+01:00 1882.8791504 2009-01-08T12:36:09+01:00 1883.8405762 2009-01-08T12:36:14+01:00 1885.7634277 2009-01-08T12:36:20+01:00 1886.2441406 2009-01-08T12:36:26+01:00 1887.2053223 2009-01-08T12:36:31+01:00 1887.6860352 2009-01-08T12:36:36+01:00 1888.166748 2009-01-08T12:36:40+01:00 1888.166748 2009-01-08T12:36:46+01:00 1888.6474609 2009-01-08T12:36:51+01:00 1888.6474609 2009-01-08T12:36:57+01:00 1889.6086426 2009-01-08T12:37:03+01:00 1890.0893555 2009-01-08T12:37:09+01:00 1890.5698242 2009-01-08T12:37:13+01:00 1891.0505371 2009-01-08T12:37:18+01:00 1892.0119629 2009-01-08T12:37:23+01:00 1892.0119629 2009-01-08T12:37:28+01:00 1892.0119629 2009-01-08T12:37:37+01:00 1893.9345703 2009-01-08T12:37:43+01:00 1896.3378906 2009-01-08T12:37:53+01:00 1896.8183594 2009-01-08T12:38:03+01:00 1897.2990723 2009-01-08T12:38:11+01:00 1897.7797852 2009-01-08T12:38:21+01:00 1898.2602539 2009-01-08T12:38:28+01:00 1896.3378906 2009-01-08T12:38:36+01:00 1895.3764648 2009-01-08T12:38:40+01:00 1895.8571777 2009-01-08T12:38:46+01:00 1896.8183594 2009-01-08T12:38:51+01:00 1898.7409668 2009-01-08T12:39:00+01:00 1900.6638184 2009-01-08T12:39:05+01:00 1901.1445312 2009-01-08T12:39:10+01:00 1899.7023926 2009-01-08T12:39:20+01:00 1899.7023926 2009-01-08T12:39:25+01:00 1901.1445312 2009-01-08T12:39:35+01:00 1901.6252441 2009-01-08T12:39:41+01:00 1903.0671387 2009-01-08T12:39:49+01:00 1904.0285645 2009-01-08T12:39:53+01:00 1904.9897461 2009-01-08T12:40:03+01:00 1903.5478516 2009-01-08T12:40:10+01:00 1902.5864258 2009-01-08T12:40:15+01:00 1901.6252441 2009-01-08T12:40:22+01:00 1902.5864258 2009-01-08T12:40:37+01:00 1903.5478516 2009-01-08T12:40:45+01:00 1904.9897461 2009-01-08T12:40:51+01:00 1905.470459 2009-01-08T12:40:58+01:00 1907.3930664 2009-01-08T12:41:05+01:00 1909.3156738 2009-01-08T12:41:13+01:00 1910.2768555 2009-01-08T12:41:21+01:00 1912.1994629 2009-01-08T12:41:29+01:00 1911.2382812 2009-01-08T12:41:34+01:00 1910.7575684 2009-01-08T12:41:41+01:00 1909.7961426 2009-01-08T12:41:49+01:00 1910.2768555 2009-01-08T12:42:02+01:00 1910.7575684 2009-01-08T12:42:15+01:00 1910.7575684 2009-01-08T12:42:28+01:00 1911.7189941 2009-01-08T12:42:38+01:00 1912.1994629 2009-01-08T12:42:46+01:00 1913.6413574 2009-01-08T12:42:52+01:00 1914.6027832 2009-01-08T12:43:01+01:00 1914.6027832 2009-01-08T12:43:07+01:00 1915.0834961 2009-01-08T12:43:17+01:00 1916.0449219 2009-01-08T12:43:32+01:00 1914.6027832 2009-01-08T12:43:38+01:00 1913.1608887 2009-01-08T12:43:43+01:00 1912.1994629 2009-01-08T12:43:50+01:00 1911.7189941 2009-01-08T12:43:56+01:00 1912.1994629 2009-01-08T12:44:02+01:00 1909.3156738 2009-01-08T12:44:16+01:00 1908.8349609 2009-01-08T12:44:20+01:00 1907.8737793 2009-01-08T12:44:28+01:00 1908.354248 2009-01-08T12:44:34+01:00 1909.3156738 2009-01-08T12:44:40+01:00 1909.7961426 2009-01-08T12:44:48+01:00 1908.354248 2009-01-08T12:44:53+01:00 1906.4316406 2009-01-08T12:44:59+01:00 1905.470459 2009-01-08T12:45:05+01:00 1904.9897461 2009-01-08T12:45:10+01:00 1905.470459 2009-01-08T12:45:16+01:00 1905.470459 2009-01-08T12:45:25+01:00 1905.470459 2009-01-08T12:45:32+01:00 1905.470459 2009-01-08T12:45:47+01:00 1905.9509277 2009-01-08T12:45:54+01:00 1905.9509277 2009-01-08T12:46:01+01:00 1905.9509277 2009-01-08T12:46:07+01:00 1905.470459 2009-01-08T12:46:12+01:00 1905.470459 2009-01-08T12:46:18+01:00 1905.9509277 2009-01-08T12:46:24+01:00 1906.4316406 2009-01-08T12:46:30+01:00 1906.4316406 2009-01-08T12:46:36+01:00 1906.9123535 2009-01-08T12:46:42+01:00 1907.3930664 2009-01-08T12:46:49+01:00 1907.8737793 2009-01-08T12:46:56+01:00 1908.354248 2009-01-08T12:47:02+01:00 1908.354248 2009-01-08T12:47:08+01:00 1908.8349609 2009-01-08T12:47:22+01:00 1908.354248 2009-01-08T12:47:30+01:00 1909.7961426 2009-01-08T12:47:39+01:00 1910.2768555 2009-01-08T12:47:46+01:00 1910.2768555 2009-01-08T12:47:51+01:00 1909.3156738 2009-01-08T12:47:59+01:00 1909.3156738 2009-01-08T12:48:10+01:00 1909.3156738 2009-01-08T12:48:18+01:00 1909.3156738 2009-01-08T12:48:25+01:00 1909.7961426 2009-01-08T12:48:30+01:00 1908.354248 2009-01-08T12:48:35+01:00 1907.8737793 2009-01-08T12:48:41+01:00 1907.8737793 2009-01-08T12:48:42+01:00 1908.8349609 2009-01-08T12:48:49+01:00 1908.8349609 2009-01-08T12:48:56+01:00 1909.3156738 2009-01-08T12:49:02+01:00 1909.7961426 2009-01-08T12:49:07+01:00 1910.7575684 2009-01-08T12:49:14+01:00 1911.7189941 2009-01-08T12:49:21+01:00 1913.1608887 2009-01-08T12:49:27+01:00 1914.6027832 2009-01-08T12:49:32+01:00 1915.564209 2009-01-08T12:49:39+01:00 1916.0449219 2009-01-08T12:49:44+01:00 1917.4868164 2009-01-08T12:49:52+01:00 1918.9289551 2009-01-08T12:49:59+01:00 1920.3708496 2009-01-08T12:50:05+01:00 1920.8515625 2009-01-08T12:50:12+01:00 1921.3320312 2009-01-08T12:50:18+01:00 1922.7741699 2009-01-08T12:50:24+01:00 1924.6967773 2009-01-08T12:50:32+01:00 1925.657959 2009-01-08T12:50:38+01:00 1926.6193848 2009-01-08T12:50:45+01:00 1927.5805664 2009-01-08T12:50:53+01:00 1928.0612793 2009-01-08T12:50:59+01:00 1929.0224609 2009-01-08T12:51:04+01:00 1930.4645996 2009-01-08T12:51:12+01:00 1931.9064941 2009-01-08T12:51:19+01:00 1932.3874512 2009-01-08T12:51:25+01:00 1933.3486328 2009-01-08T12:51:30+01:00 1933.8293457 2009-01-08T12:51:35+01:00 1934.7907715 2009-01-08T12:51:40+01:00 1936.232666 2009-01-08T12:51:48+01:00 1937.1938477 2009-01-08T12:51:53+01:00 1938.6359863 2009-01-08T12:52:01+01:00 1940.0778809 2009-01-08T12:52:07+01:00 1941.0390625 2009-01-08T12:52:13+01:00 1941.5197754 2009-01-08T12:52:18+01:00 1942.4812012 2009-01-08T12:52:24+01:00 1942.9616699 2009-01-08T12:52:30+01:00 1943.9230957 2009-01-08T12:52:35+01:00 1944.8842773 2009-01-08T12:52:43+01:00 1945.8457031 2009-01-08T12:52:50+01:00 1945.8457031 2009-01-08T12:52:55+01:00 1946.326416 2009-01-08T12:53:04+01:00 1947.2875977 2009-01-08T12:53:09+01:00 1947.7683105 2009-01-08T12:53:15+01:00 1948.7297363 2009-01-08T12:53:20+01:00 1949.6911621 2009-01-08T12:53:27+01:00 1949.6911621 2009-01-08T12:53:32+01:00 1950.6523438 2009-01-08T12:53:37+01:00 1950.6523438 2009-01-08T12:53:42+01:00 1951.6137695 2009-01-08T12:53:46+01:00 1952.5749512 2009-01-08T12:53:52+01:00 1954.0170898 2009-01-08T12:53:58+01:00 1954.9782715 2009-01-08T12:54:03+01:00 1956.420166 2009-01-08T12:54:10+01:00 1957.8623047 2009-01-08T12:54:16+01:00 1959.3041992 2009-01-08T12:54:23+01:00 1959.784668 2009-01-08T12:55:03+01:00 1960.7460938 2009-01-08T12:55:10+01:00 1961.7075195 2009-01-08T12:55:16+01:00 1963.1494141 2009-01-08T12:55:22+01:00 1963.6298828 2009-01-08T12:55:29+01:00 1964.1108398 2009-01-08T12:55:34+01:00 1964.1108398 2009-01-08T12:55:40+01:00 1965.0722656 2009-01-08T12:55:46+01:00 1966.0334473 2009-01-08T12:55:52+01:00 1966.5141602 2009-01-08T12:56:00+01:00 1966.994873 2009-01-08T12:56:06+01:00 1967.9560547 2009-01-08T12:56:12+01:00 1968.4367676 2009-01-08T12:56:18+01:00 1968.9174805 2009-01-08T12:56:24+01:00 1968.9174805 2009-01-08T12:56:33+01:00 1968.9174805 2009-01-08T12:56:40+01:00 1969.3981934 2009-01-08T12:56:47+01:00 1970.359375 2009-01-08T12:56:53+01:00 1971.3205566 2009-01-08T12:56:59+01:00 1972.2819824 2009-01-08T12:57:05+01:00 1973.2434082 2009-01-08T12:57:12+01:00 1974.6853027 2009-01-08T12:57:19+01:00 1975.6464844 2009-01-08T12:57:23+01:00 1975.6464844 2009-01-08T12:57:37+01:00 1977.088623 2009-01-08T12:57:45+01:00 1978.0498047 2009-01-08T12:57:52+01:00 1978.0498047 2009-01-08T12:57:57+01:00 1978.0498047 2009-01-08T12:58:04+01:00 1978.0498047 2009-01-08T12:58:14+01:00 1977.5690918 2009-01-08T12:58:20+01:00 1976.1271973 2009-01-08T12:58:49+01:00 1977.5690918 2009-01-08T12:59:14+01:00 1977.5690918 2009-01-08T12:59:40+01:00 1976.6079102 2009-01-08T12:59:54+01:00 1977.5690918 2009-01-08T13:00:50+01:00 1978.0498047 2009-01-08T13:00:55+01:00 1978.5305176 2009-01-08T13:01:00+01:00 1978.5305176 2009-01-08T13:01:07+01:00 1978.5305176 2009-01-08T13:01:17+01:00 1978.0498047 2009-01-08T13:01:52+01:00 1977.5690918 2009-01-08T13:02:05+01:00 1977.5690918 2009-01-08T13:02:24+01:00 1977.5690918 2009-01-08T13:02:31+01:00 1977.088623 2009-01-08T13:02:40+01:00 1977.5690918 2009-01-08T13:02:45+01:00 1978.5305176 2009-01-08T13:03:27+01:00 1977.5690918 2009-01-08T13:03:48+01:00 1979.4916992 2009-01-08T13:04:00+01:00 1979.4916992 2009-01-08T13:04:42+01:00 1978.5305176 2009-01-08T13:04:50+01:00 1978.0498047 2009-01-08T13:05:07+01:00 1978.5305176 2009-01-08T13:05:22+01:00 1977.5690918 2009-01-08T13:05:30+01:00 1976.6079102 2009-01-08T13:05:47+01:00 1977.088623 2009-01-08T13:05:53+01:00 1976.1271973 2009-01-08T13:06:12+01:00 1976.6079102 2009-01-08T13:06:42+01:00 1977.5690918 2009-01-08T13:07:16+01:00 1977.5690918 2009-01-08T13:07:30+01:00 1979.9724121 2009-01-08T13:07:51+01:00 1979.9724121 2009-01-08T13:08:02+01:00 1980.934082 2009-01-08T13:08:25+01:00 1976.1271973 2009-01-08T13:08:43+01:00 1976.6079102 2009-01-08T13:08:59+01:00 1977.088623 2009-01-08T13:09:06+01:00 1978.0498047 2009-01-08T13:09:19+01:00 1978.0498047 2009-01-08T13:09:42+01:00 1978.5305176 2009-01-08T13:09:56+01:00 1978.5305176 2009-01-08T13:10:18+01:00 1978.5305176 2009-01-08T13:10:49+01:00 1978.5305176 2009-01-08T13:11:11+01:00 1978.5305176 2009-01-08T13:11:19+01:00 1977.5690918 2009-01-08T13:11:26+01:00 1978.0498047 2009-01-08T13:11:32+01:00 1977.088623 2009-01-08T13:11:39+01:00 1977.5690918 2009-01-08T13:12:07+01:00 1978.0498047 2009-01-08T13:12:32+01:00 1980.4533691 2009-01-08T13:13:00+01:00 1980.4533691 2009-01-08T13:13:21+01:00 1979.0109863 2009-01-08T13:13:44+01:00 1979.4916992 2009-01-08T13:14:03+01:00 1979.0109863 2009-01-08T13:14:13+01:00 1979.4916992 2009-01-08T13:14:31+01:00 1978.5305176 2009-01-08T13:14:42+01:00 1978.5305176 2009-01-08T13:14:49+01:00 1979.4916992 2009-01-08T13:15:25+01:00 1979.9724121 2009-01-08T13:15:31+01:00 1978.5305176 2009-01-08T13:15:38+01:00 1977.5690918 2009-01-08T13:15:43+01:00 1979.9724121 2009-01-08T13:16:11+01:00 1980.4533691 2009-01-08T13:16:17+01:00 1979.4916992 2009-01-08T13:16:23+01:00 1978.5305176 2009-01-08T13:16:28+01:00 1976.6079102 2009-01-08T13:16:41+01:00 1977.5690918 2009-01-08T13:16:48+01:00 1977.088623 2009-01-08T13:16:51+01:00 1973.723877 2009-01-08T13:16:56+01:00 1971.8012695 2009-01-08T13:17:02+01:00 1970.359375 2009-01-08T13:17:08+01:00 1969.8786621 2009-01-08T13:17:09+01:00 1968.4367676 2009-01-08T13:17:16+01:00 1967.4753418 2009-01-08T13:17:23+01:00 1966.5141602 2009-01-08T13:17:29+01:00 1966.0334473 2009-01-08T13:17:39+01:00 1965.5529785 2009-01-08T13:17:41+01:00 1962.6687012 2009-01-08T13:17:46+01:00 1961.2268066 2009-01-08T13:17:49+01:00 1958.8234863 2009-01-08T13:17:51+01:00 1955.9394531 2009-01-08T13:17:56+01:00 1953.0556641 2009-01-08T13:17:58+01:00 1949.2104492 2009-01-08T13:18:03+01:00 1947.2875977 2009-01-08T13:18:13+01:00 1944.4035645 2009-01-08T13:18:17+01:00 1942.0004883 2009-01-08T13:18:21+01:00 1937.6745605 2009-01-08T13:18:25+01:00 1936.7131348 2009-01-08T13:18:32+01:00 1934.3100586 2009-01-08T13:18:41+01:00 1933.3486328 2009-01-08T13:18:49+01:00 1929.9838867 2009-01-08T13:19:00+01:00 1931.9064941 2009-01-08T13:19:05+01:00 1931.4257812 2009-01-08T13:19:09+01:00 1927.5805664 2009-01-08T13:19:14+01:00 1920.3708496 2009-01-08T13:19:19+01:00 1915.0834961 2009-01-08T13:19:22+01:00 1910.7575684 2009-01-08T13:19:25+01:00 1905.470459 2009-01-08T13:19:28+01:00 1901.6252441 2009-01-08T13:19:35+01:00 1901.1445312 2009-01-08T13:19:44+01:00 1901.1445312 2009-01-08T13:19:54+01:00 1899.7023926 2009-01-08T13:20:21+01:00 1895.8571777 2009-01-08T13:20:45+01:00 1893.4538574 2009-01-08T13:21:00+01:00 1892.9731445 2009-01-08T13:21:08+01:00 1897.2990723 2009-01-08T13:21:42+01:00 1900.6638184 2009-01-08T13:21:50+01:00 1900.6638184 2009-01-08T13:21:53+01:00 1897.7797852 2009-01-08T13:21:57+01:00 1896.8183594 2009-01-08T13:21:58+01:00 1885.7634277 2009-01-08T13:22:04+01:00 1877.1115723 2009-01-08T13:22:07+01:00 1867.0175781 2009-01-08T13:22:11+01:00 1863.1723633 2009-01-08T13:22:14+01:00 1857.8852539 2009-01-08T13:22:24+01:00 1862.2109375 2009-01-08T13:23:11+01:00 1863.1723633 2009-01-08T13:23:19+01:00 1862.2109375 2009-01-08T13:23:23+01:00 1856.9238281 2009-01-08T13:23:26+01:00 1852.5979004 2009-01-08T13:23:29+01:00 1849.2331543 2009-01-08T13:23:31+01:00 1847.7912598 2009-01-08T13:23:32+01:00 1845.8686523 2009-01-08T13:23:34+01:00 1839.6201172 2009-01-08T13:23:42+01:00 1837.6975098 2009-01-08T13:23:56+01:00 1837.2167969 2009-01-08T13:24:06+01:00 1834.8134766 2009-01-08T13:24:10+01:00 1830.0068359 2009-01-08T13:24:15+01:00 1827.1230469 2009-01-08T13:24:17+01:00 1817.9902344 2009-01-08T13:24:22+01:00 1810.2998047 2009-01-08T13:24:26+01:00 1804.5319824 2009-01-08T13:24:29+01:00 1800.6865234 2009-01-08T13:24:32+01:00 1795.880127 2009-01-08T13:24:35+01:00 1785.7861328 2009-01-08T13:24:39+01:00 1779.5375977 2009-01-08T13:24:42+01:00 1775.6923828 2009-01-08T13:24:45+01:00 1776.1730957 2009-01-08T13:24:53+01:00 1775.6923828 2009-01-08T13:25:00+01:00 1774.2504883 2009-01-08T13:25:05+01:00 1771.3662109 2009-01-08T13:25:12+01:00 1766.0791016 2009-01-08T13:25:15+01:00 1758.8693848 2009-01-08T13:25:19+01:00 1751.6594238 2009-01-08T13:25:22+01:00 1736.2783203 2009-01-08T13:25:28+01:00 1726.6652832 2009-01-08T13:25:31+01:00 1720.4165039 2009-01-08T13:25:34+01:00 1717.052002 2009-01-08T13:25:41+01:00 1717.052002 2009-01-08T13:25:55+01:00 1715.1293945 2009-01-08T13:25:59+01:00 1715.1293945 2009-01-08T13:26:01+01:00 1709.842041 2009-01-08T13:26:06+01:00 1708.8808594 2009-01-08T13:26:10+01:00 1708.4001465 2009-01-08T13:26:11+01:00 1703.112793 2009-01-08T13:26:18+01:00 1699.2675781 2009-01-08T13:26:22+01:00 1699.2675781 2009-01-08T13:26:24+01:00 1694.4609375 2009-01-08T13:26:28+01:00 1686.7702637 2009-01-08T13:26:32+01:00 1680.5219727 2009-01-08T13:26:35+01:00 1674.2731934 2009-01-08T13:26:38+01:00 1663.6987305 2009-01-08T13:26:43+01:00 1661.7763672 2009-01-08T13:26:48+01:00 1661.2956543 2009-01-08T13:26:49+01:00 1657.4501953 2009-01-08T13:26:53+01:00 1655.5275879 2009-01-08T13:26:55+01:00 1650.2404785 2009-01-08T13:26:59+01:00 1649.2790527 2009-01-08T13:27:01+01:00 1644.4724121 2009-01-08T13:27:07+01:00 1642.5498047 2009-01-08T13:27:14+01:00 1645.4338379 2009-01-08T13:27:52+01:00 1643.9916992 2009-01-08T13:28:00+01:00 1647.3564453 2009-01-08T13:28:20+01:00 1646.3952637 2009-01-08T13:28:23+01:00 1645.4338379 2009-01-08T13:28:27+01:00 1650.7209473 2009-01-08T13:28:31+01:00 1654.0856934 2009-01-08T13:28:38+01:00 1647.8371582 2009-01-08T13:28:43+01:00 1644.4724121 2009-01-08T13:28:47+01:00 1640.6269531 2009-01-08T13:28:51+01:00 1640.6269531 2009-01-08T13:28:53+01:00 1640.6269531 2009-01-08T13:28:55+01:00 1639.6657715 2009-01-08T13:29:00+01:00 1640.6269531 2009-01-08T13:29:05+01:00 1641.107666 2009-01-08T13:29:11+01:00 1643.5109863 2009-01-08T13:29:19+01:00 1645.4338379 2009-01-08T13:29:26+01:00 1645.4338379 2009-01-08T13:29:27+01:00 1642.5498047 2009-01-08T13:29:32+01:00 1643.0302734 2009-01-08T13:29:36+01:00 1641.5883789 2009-01-08T13:29:40+01:00 1643.0302734 2009-01-08T13:29:42+01:00 1646.3952637 2009-01-08T13:29:47+01:00 1644.953125 2009-01-08T13:29:51+01:00 1641.107666 2009-01-08T13:29:56+01:00 1640.6269531 2009-01-08T13:29:58+01:00 1638.7045898 2009-01-08T13:30:03+01:00 1637.7431641 2009-01-08T13:30:08+01:00 1636.7817383 2009-01-08T13:30:13+01:00 1634.859375 2009-01-08T13:30:18+01:00 1634.3786621 2009-01-08T13:30:19+01:00 1631.9753418 2009-01-08T13:30:23+01:00 1633.4172363 2009-01-08T13:30:25+01:00 1632.4560547 2009-01-08T13:30:30+01:00 1630.5334473 2009-01-08T13:30:56+01:00 1630.5334473 2009-01-08T13:30:58+01:00 1629.0913086 2009-01-08T13:31:11+01:00 1633.4172363 2009-01-08T13:31:34+01:00 1636.7817383 2009-01-08T13:31:46+01:00 1630.0527344 2009-01-08T13:31:53+01:00 1627.6491699 2009-01-08T13:32:00+01:00 1631.9753418 2009-01-08T13:32:07+01:00 1634.859375 2009-01-08T13:32:24+01:00 1635.3398438 2009-01-08T13:32:39+01:00 1636.7817383 2009-01-08T13:32:41+01:00 1634.3786621 2009-01-08T13:32:47+01:00 1632.9365234 2009-01-08T13:32:53+01:00 1631.9753418 2009-01-08T13:32:57+01:00 1626.6879883 2009-01-08T13:33:02+01:00 1624.7653809 2009-01-08T13:33:03+01:00 1624.284668 2009-01-08T13:33:05+01:00 1620.4394531 2009-01-08T13:33:10+01:00 1619.9587402 2009-01-08T13:33:14+01:00 1612.2683105 2009-01-08T13:33:20+01:00 1610.345459 2009-01-08T13:33:23+01:00 1606.980957 2009-01-08T13:33:27+01:00 1605.5390625 2009-01-08T13:33:28+01:00 1602.1743164 2009-01-08T13:33:31+01:00 1600.2519531 2009-01-08T13:33:34+01:00 1600.2519531 2009-01-08T13:33:36+01:00 1593.5224609 2009-01-08T13:33:40+01:00 1592.5612793 2009-01-08T13:33:41+01:00 1585.8320312 2009-01-08T13:33:48+01:00 1581.5061035 2009-01-08T13:33:53+01:00 1575.7380371 2009-01-08T13:33:57+01:00 1574.2961426 2009-01-08T13:33:59+01:00 1571.4121094 2009-01-08T13:34:04+01:00 1567.0864258 2009-01-08T13:34:08+01:00 1566.6057129 2009-01-08T13:34:13+01:00 1566.125 2009-01-08T13:34:14+01:00 1563.7214355 2009-01-08T13:34:16+01:00 1558.9150391 2009-01-08T13:34:21+01:00 1556.0310059 2009-01-08T13:34:23+01:00 1555.0698242 2009-01-08T13:34:25+01:00 1552.185791 2009-01-08T13:34:28+01:00 1548.3405762 2009-01-08T13:34:32+01:00 1548.3405762 2009-01-08T13:34:33+01:00 1552.6665039 2009-01-08T13:34:39+01:00 1559.395752 2009-01-08T13:34:46+01:00 1576.6994629 2009-01-08T13:35:11+01:00 1572.854248 2009-01-08T13:35:14+01:00 1560.8376465 2009-01-08T13:35:18+01:00 1546.8984375 2009-01-08T13:35:22+01:00 1542.092041 2009-01-08T13:35:24+01:00 1535.8435059 2009-01-08T13:35:28+01:00 1529.5947266 2009-01-08T13:35:31+01:00 1519.5012207 2009-01-08T13:35:35+01:00 1514.213623 2009-01-08T13:35:39+01:00 1509.8876953 2009-01-08T13:35:44+01:00 1506.5231934 2009-01-08T13:35:47+01:00 1504.6005859 2009-01-08T13:35:53+01:00 1511.8105469 2009-01-08T13:36:21+01:00 1511.329834 2009-01-08T13:36:25+01:00 1509.4072266 2009-01-08T13:36:31+01:00 1507.0039062 2009-01-08T13:36:49+01:00 1504.6005859 2009-01-08T13:37:10+01:00 1502.6779785 2009-01-08T13:37:15+01:00 1501.7167969 2009-01-08T13:37:16+01:00 1501.236084 2009-01-08T13:37:21+01:00 1502.1972656 2009-01-08T13:37:28+01:00 1501.236084 2009-01-08T13:37:33+01:00 1500.2749023 2009-01-08T13:37:35+01:00 1496.9099121 2009-01-08T13:37:39+01:00 1491.6228027 2009-01-08T13:37:42+01:00 1484.8937988 2009-01-08T13:37:45+01:00 1475.7609863 2009-01-08T13:37:49+01:00 1474.3190918 2009-01-08T13:37:50+01:00 1471.4350586 2009-01-08T13:37:58+01:00 1470.473877 2009-01-08T13:38:03+01:00 1468.0705566 2009-01-08T13:38:07+01:00 1463.263916 2009-01-08T13:38:11+01:00 1458.9379883 2009-01-08T13:38:15+01:00 1453.6508789 2009-01-08T13:38:19+01:00 1450.7666016 2009-01-08T13:38:24+01:00 1450.7666016 2009-01-08T13:38:25+01:00 1446.9213867 2009-01-08T13:38:29+01:00 1446.9213867 2009-01-08T13:38:38+01:00 1447.8828125 2009-01-08T13:38:51+01:00 1449.324707 2009-01-08T13:38:55+01:00 1445.9602051 2009-01-08T13:38:59+01:00 1442.1149902 2009-01-08T13:39:03+01:00 1441.6342773 2009-01-08T13:39:04+01:00 1441.6342773 2009-01-08T13:39:10+01:00 1439.230957 2009-01-08T13:39:14+01:00 1437.7890625 2009-01-08T13:39:20+01:00 1435.385498 2009-01-08T13:39:26+01:00 1433.4628906 2009-01-08T13:39:31+01:00 1434.4243164 2009-01-08T13:39:33+01:00 1429.1369629 2009-01-08T13:39:38+01:00 1425.7724609 2009-01-08T13:39:43+01:00 1421.4465332 2009-01-08T13:39:46+01:00 1418.5625 2009-01-08T13:39:48+01:00 1414.2365723 2009-01-08T13:39:52+01:00 1410.8720703 2009-01-08T13:39:56+01:00 1409.9106445 2009-01-08T13:40:02+01:00 1409.9106445 2009-01-08T13:40:05+01:00 1408.9494629 2009-01-08T13:40:08+01:00 1410.3913574 2009-01-08T13:40:12+01:00 1410.3913574 2009-01-08T13:40:13+01:00 1407.9882812 2009-01-08T13:40:18+01:00 1403.6621094 2009-01-08T13:40:22+01:00 1403.1813965 2009-01-08T13:40:24+01:00 1398.8554688 2009-01-08T13:40:29+01:00 1395.9716797 2009-01-08T13:40:31+01:00 1389.2424316 2009-01-08T13:40:36+01:00 1384.9165039 2009-01-08T13:40:39+01:00 1379.1484375 2009-01-08T13:40:44+01:00 1376.7453613 2009-01-08T13:40:48+01:00 1373.8613281 2009-01-08T13:40:58+01:00 1373.3808594 2009-01-08T13:41:02+01:00 1372.4194336 2009-01-08T13:41:07+01:00 1370.9772949 2009-01-08T13:41:12+01:00 1369.0546875 2009-01-08T13:41:16+01:00 1365.6901855 2009-01-08T13:41:21+01:00 1362.3254395 2009-01-08T13:41:24+01:00 1358.4802246 2009-01-08T13:41:28+01:00 1355.1154785 2009-01-08T13:41:32+01:00 1354.6347656 2009-01-08T13:41:36+01:00 1348.3862305 2009-01-08T13:41:41+01:00 1349.3476562 2009-01-08T13:41:44+01:00 1348.8669434 2009-01-08T13:41:52+01:00 1361.3642578 2009-01-08T13:42:28+01:00 1368.5739746 2009-01-08T13:42:45+01:00 1363.767334 2009-01-08T13:43:18+01:00 1355.1154785 2009-01-08T13:43:43+01:00 1348.8669434 2009-01-08T13:44:03+01:00 1353.673584 2009-01-08T13:44:07+01:00 1355.1154785 2009-01-08T13:44:15+01:00 1352.7121582 2009-01-08T13:45:02+01:00 1353.673584 2009-01-08T13:45:11+01:00 1363.767334 2009-01-08T13:45:49+01:00 1361.8449707 2009-01-08T13:45:54+01:00 1359.4416504 2009-01-08T13:46:09+01:00 1359.9221191 2009-01-08T13:46:19+01:00 1354.6347656 2009-01-08T13:46:40+01:00 1361.3642578 2009-01-08T13:46:57+01:00 1363.767334 2009-01-08T13:47:08+01:00 1364.2480469 2009-01-08T13:47:14+01:00 1363.767334 2009-01-08T13:47:16+01:00 1363.767334 2009-01-08T13:47:23+01:00 1366.1706543 2009-01-08T13:47:27+01:00 1366.1706543 2009-01-08T13:47:32+01:00 1365.2094727 2009-01-08T13:47:37+01:00 1364.7287598 2009-01-08T13:47:42+01:00 1362.3254395 2009-01-08T13:47:47+01:00 1363.767334 2009-01-08T13:48:00+01:00 1365.6901855 2009-01-08T13:48:04+01:00 1372.4194336 2009-01-08T13:48:11+01:00 1372.4194336 2009-01-08T13:48:15+01:00 1370.9772949 2009-01-08T13:48:21+01:00 1370.0158691 2009-01-08T13:48:26+01:00 1371.9384766 2009-01-08T13:48:30+01:00 1376.7453613 2009-01-08T13:48:36+01:00 1379.1484375 2009-01-08T13:48:40+01:00 1378.6679688 2009-01-08T13:48:45+01:00 1378.6679688 2009-01-08T13:48:49+01:00 1377.2260742 2009-01-08T13:48:53+01:00 1377.2260742 2009-01-08T13:48:57+01:00 1377.706543 2009-01-08T13:49:00+01:00 1377.2260742 2009-01-08T13:49:06+01:00 1377.2260742 2009-01-08T13:49:10+01:00 1377.2260742 2009-01-08T13:49:14+01:00 1378.1872559 2009-01-08T13:49:21+01:00 1383.4743652 2009-01-08T13:49:25+01:00 1382.5131836 2009-01-08T13:49:30+01:00 1382.9936523 2009-01-08T13:49:35+01:00 1384.435791 2009-01-08T13:49:39+01:00 1384.9165039 2009-01-08T13:49:46+01:00 1385.3969727 2009-01-08T13:49:50+01:00 1386.3583984 2009-01-08T13:49:54+01:00 1385.3969727 2009-01-08T13:49:58+01:00 1386.3583984 2009-01-08T13:50:03+01:00 1388.28125 2009-01-08T13:50:11+01:00 1391.645752 2009-01-08T13:50:17+01:00 1392.6071777 2009-01-08T13:50:23+01:00 1394.0490723 2009-01-08T13:50:28+01:00 1395.0102539 2009-01-08T13:50:31+01:00 1395.9716797 2009-01-08T13:50:38+01:00 1396.4523926 2009-01-08T13:50:44+01:00 1395.4909668 2009-01-08T13:50:49+01:00 1395.9716797 2009-01-08T13:50:54+01:00 1396.9328613 2009-01-08T13:51:01+01:00 1398.8554688 2009-01-08T13:51:07+01:00 1399.3361816 2009-01-08T13:51:13+01:00 1403.6621094 2009-01-08T13:51:19+01:00 1404.6235352 2009-01-08T13:51:24+01:00 1404.1430664 2009-01-08T13:51:28+01:00 1400.7780762 2009-01-08T13:51:35+01:00 1399.3361816 2009-01-08T13:51:41+01:00 1400.7780762 2009-01-08T13:51:47+01:00 1401.2587891 2009-01-08T13:51:49+01:00 1402.7006836 2009-01-08T13:51:56+01:00 1406.0654297 2009-01-08T13:52:02+01:00 1405.5849609 2009-01-08T13:52:08+01:00 1405.5849609 2009-01-08T13:52:11+01:00 1409.9106445 2009-01-08T13:52:18+01:00 1407.5075684 2009-01-08T13:52:25+01:00 1406.5461426 2009-01-08T13:52:31+01:00 1406.5461426 2009-01-08T13:52:37+01:00 1407.9882812 2009-01-08T13:52:44+01:00 1408.9494629 2009-01-08T13:52:48+01:00 1413.2753906 2009-01-08T13:52:55+01:00 1413.7558594 2009-01-08T13:52:57+01:00 1417.6010742 2009-01-08T13:53:05+01:00 1420.4853516 2009-01-08T13:53:11+01:00 1420.0046387 2009-01-08T13:53:17+01:00 1420.0046387 2009-01-08T13:53:22+01:00 1423.8498535 2009-01-08T13:53:27+01:00 1423.3693848 2009-01-08T13:53:31+01:00 1422.407959 2009-01-08T13:53:36+01:00 1418.5625 2009-01-08T13:53:40+01:00 1417.6010742 2009-01-08T13:53:44+01:00 1419.5239258 2009-01-08T13:53:50+01:00 1417.6010742 2009-01-08T13:53:56+01:00 1419.5239258 2009-01-08T13:54:01+01:00 1421.4465332 2009-01-08T13:54:06+01:00 1425.7724609 2009-01-08T13:54:10+01:00 1426.2531738 2009-01-08T13:54:15+01:00 1425.291748 2009-01-08T13:54:20+01:00 1424.8112793 2009-01-08T13:54:22+01:00 1425.291748 2009-01-08T13:54:24+01:00 1422.8886719 2009-01-08T13:54:29+01:00 1423.8498535 2009-01-08T13:54:34+01:00 1423.3693848 2009-01-08T13:54:38+01:00 1427.2145996 2009-01-08T13:54:45+01:00 1432.501709 2009-01-08T13:54:50+01:00 1434.9050293 2009-01-08T13:54:54+01:00 1438.2697754 2009-01-08T13:54:59+01:00 1434.4243164 2009-01-08T13:55:05+01:00 1436.8276367 2009-01-08T13:55:11+01:00 1438.2697754 2009-01-08T13:55:17+01:00 1440.1923828 2009-01-08T13:55:23+01:00 1443.5568848 2009-01-08T13:55:30+01:00 1444.0375977 2009-01-08T13:55:34+01:00 1443.5568848 2009-01-08T13:55:36+01:00 1443.5568848 2009-01-08T13:55:41+01:00 1445.9602051 2009-01-08T13:55:47+01:00 1444.9987793 2009-01-08T13:55:49+01:00 1442.1149902 2009-01-08T13:55:56+01:00 1442.5957031 2009-01-08T13:56:01+01:00 1448.8439941 2009-01-08T13:56:08+01:00 1451.7280273 2009-01-08T13:56:15+01:00 1453.170166 2009-01-08T13:56:22+01:00 1456.534668 2009-01-08T13:56:29+01:00 1455.5734863 2009-01-08T13:56:31+01:00 1460.3798828 2009-01-08T13:56:37+01:00 1457.9768066 2009-01-08T13:56:41+01:00 1456.534668 2009-01-08T13:56:45+01:00 1457.9768066 2009-01-08T13:56:49+01:00 1455.5734863 2009-01-08T13:56:52+01:00 1453.6508789 2009-01-08T13:57:00+01:00 1457.9768066 2009-01-08T13:57:05+01:00 1460.3798828 2009-01-08T13:57:14+01:00 1460.3798828 2009-01-08T13:57:20+01:00 1461.8220215 2009-01-08T13:57:27+01:00 1463.263916 2009-01-08T13:57:31+01:00 1466.628418 2009-01-08T13:57:39+01:00 1467.5895996 2009-01-08T13:57:40+01:00 1468.0705566 2009-01-08T13:57:49+01:00 1468.0705566 2009-01-08T13:57:55+01:00 1468.5512695 2009-01-08T13:58:00+01:00 1469.5126953 2009-01-08T13:58:07+01:00 1469.0319824 2009-01-08T13:58:12+01:00 1467.5895996 2009-01-08T13:58:18+01:00 1469.5126953 2009-01-08T13:58:23+01:00 1476.2416992 2009-01-08T13:58:30+01:00 1481.0483398 2009-01-08T13:58:35+01:00 1482.4902344 2009-01-08T13:58:40+01:00 1481.0483398 2009-01-08T13:58:48+01:00 1479.1254883 2009-01-08T13:58:58+01:00 1481.5288086 2009-01-08T13:59:05+01:00 1480.0869141 2009-01-08T13:59:14+01:00 1480.567627 2009-01-08T13:59:15+01:00 1478.6450195 2009-01-08T13:59:19+01:00 1481.0483398 2009-01-08T13:59:27+01:00 1478.6450195 2009-01-08T13:59:31+01:00 1476.2416992 2009-01-08T13:59:37+01:00 1475.2802734 2009-01-08T13:59:42+01:00 1473.8383789 2009-01-08T13:59:46+01:00 1473.3579102 2009-01-08T13:59:51+01:00 1477.203125 2009-01-08T13:59:57+01:00 1483.451416 2009-01-08T14:00:04+01:00 1486.8161621 2009-01-08T14:00:10+01:00 1487.296875 2009-01-08T14:00:15+01:00 1488.2583008 2009-01-08T14:00:20+01:00 1489.2194824 2009-01-08T14:00:24+01:00 1490.1809082 2009-01-08T14:00:29+01:00 1490.1809082 2009-01-08T14:00:33+01:00 1490.661377 2009-01-08T14:00:38+01:00 1495.4680176 2009-01-08T14:00:46+01:00 1497.8713379 2009-01-08T14:00:53+01:00 1498.8325195 2009-01-08T14:00:57+01:00 1497.8713379 2009-01-08T14:01:03+01:00 1499.7939453 2009-01-08T14:01:09+01:00 1498.8325195 2009-01-08T14:01:13+01:00 1496.9099121 2009-01-08T14:01:23+01:00 1496.9099121 2009-01-08T14:01:28+01:00 1498.8325195 2009-01-08T14:01:34+01:00 1500.2749023 2009-01-08T14:01:38+01:00 1501.7167969 2009-01-08T14:01:45+01:00 1504.1201172 2009-01-08T14:01:50+01:00 1501.236084 2009-01-08T14:01:57+01:00 1498.3518066 2009-01-08T14:02:03+01:00 1497.8713379 2009-01-08T14:02:12+01:00 1501.7167969 2009-01-08T14:02:18+01:00 1505.5620117 2009-01-08T14:02:25+01:00 1507.4846191 2009-01-08T14:02:30+01:00 1509.8876953 2009-01-08T14:02:35+01:00 1515.1750488 2009-01-08T14:02:41+01:00 1516.1364746 2009-01-08T14:02:46+01:00 1510.3684082 2009-01-08T14:02:52+01:00 1513.7329102 2009-01-08T14:02:58+01:00 1518.059082 2009-01-08T14:03:04+01:00 1522.8657227 2009-01-08T14:03:08+01:00 1520.9431152 2009-01-08T14:03:13+01:00 1518.5397949 2009-01-08T14:03:18+01:00 1517.5783691 2009-01-08T14:03:24+01:00 1517.5783691 2009-01-08T14:03:28+01:00 1520.4624023 2009-01-08T14:03:30+01:00 1522.8657227 2009-01-08T14:03:35+01:00 1520.9431152 2009-01-08T14:03:41+01:00 1519.0205078 2009-01-08T14:03:47+01:00 1520.4624023 2009-01-08T14:03:53+01:00 1520.9431152 2009-01-08T14:03:59+01:00 1520.4624023 2009-01-08T14:04:05+01:00 1523.3464355 2009-01-08T14:04:11+01:00 1527.6721191 2009-01-08T14:04:16+01:00 1527.1916504 2009-01-08T14:04:21+01:00 1529.5947266 2009-01-08T14:04:26+01:00 1526.2302246 2009-01-08T14:04:38+01:00 1527.1916504 2009-01-08T14:04:45+01:00 1523.8269043 2009-01-08T14:04:55+01:00 1529.1140137 2009-01-08T14:05:01+01:00 1536.3242188 2009-01-08T14:05:06+01:00 1543.0532227 2009-01-08T14:05:11+01:00 1543.5339355 2009-01-08T14:05:16+01:00 1543.0532227 2009-01-08T14:05:22+01:00 1538.7275391 2009-01-08T14:05:27+01:00 1539.2080078 2009-01-08T14:05:32+01:00 1536.8046875 2009-01-08T14:05:39+01:00 1536.8046875 2009-01-08T14:05:45+01:00 1536.3242188 2009-01-08T14:05:50+01:00 1534.8823242 2009-01-08T14:05:54+01:00 1533.9208984 2009-01-08T14:06:00+01:00 1532.4790039 2009-01-08T14:06:06+01:00 1530.5561523 2009-01-08T14:06:12+01:00 1531.9980469 2009-01-08T14:06:16+01:00 1533.9208984 2009-01-08T14:06:21+01:00 1534.4016113 2009-01-08T14:06:22+01:00 1545.456543 2009-01-08T14:06:32+01:00 1546.8984375 2009-01-08T14:06:36+01:00 1555.0698242 2009-01-08T14:06:42+01:00 1553.1472168 2009-01-08T14:06:49+01:00 1549.7827148 2009-01-08T14:06:55+01:00 1549.7827148 2009-01-08T14:07:00+01:00 1549.7827148 2009-01-08T14:07:05+01:00 1555.5505371 2009-01-08T14:07:10+01:00 1557.9538574 2009-01-08T14:07:16+01:00 1556.5117188 2009-01-08T14:07:20+01:00 1556.0310059 2009-01-08T14:07:21+01:00 1556.0310059 2009-01-08T14:07:27+01:00 1558.9150391 2009-01-08T14:07:32+01:00 1562.7602539 2009-01-08T14:07:38+01:00 1565.6445312 2009-01-08T14:07:43+01:00 1568.0476074 2009-01-08T14:07:50+01:00 1566.6057129 2009-01-08T14:07:54+01:00 1566.125 2009-01-08T14:07:55+01:00 1561.7990723 2009-01-08T14:08:01+01:00 1559.395752 2009-01-08T14:08:07+01:00 1559.395752 2009-01-08T14:08:12+01:00 1557.4731445 2009-01-08T14:08:17+01:00 1560.3569336 2009-01-08T14:08:22+01:00 1559.8762207 2009-01-08T14:08:26+01:00 1561.7990723 2009-01-08T14:08:32+01:00 1562.279541 2009-01-08T14:08:37+01:00 1559.395752 2009-01-08T14:08:43+01:00 1563.7214355 2009-01-08T14:08:48+01:00 1566.6057129 2009-01-08T14:08:52+01:00 1571.8928223 2009-01-08T14:08:58+01:00 1576.6994629 2009-01-08T14:09:04+01:00 1580.064209 2009-01-08T14:09:09+01:00 1579.1025391 2009-01-08T14:09:11+01:00 1578.6220703 2009-01-08T14:09:17+01:00 1578.6220703 2009-01-08T14:09:22+01:00 1580.064209 2009-01-08T14:09:27+01:00 1581.0256348 2009-01-08T14:09:32+01:00 1582.947998 2009-01-08T14:09:37+01:00 1580.064209 2009-01-08T14:09:42+01:00 1580.064209 2009-01-08T14:09:47+01:00 1584.8708496 2009-01-08T14:09:54+01:00 1582.947998 2009-01-08T14:09:58+01:00 1581.5061035 2009-01-08T14:10:03+01:00 1581.0256348 2009-01-08T14:10:09+01:00 1581.9868164 2009-01-08T14:10:13+01:00 1578.1413574 2009-01-08T14:10:18+01:00 1578.1413574 2009-01-08T14:10:21+01:00 1577.6606445 2009-01-08T14:10:26+01:00 1578.6220703 2009-01-08T14:10:30+01:00 1581.5061035 2009-01-08T14:10:34+01:00 1584.3901367 2009-01-08T14:10:39+01:00 1582.4675293 2009-01-08T14:10:46+01:00 1575.2573242 2009-01-08T14:11:06+01:00 1575.7380371 2009-01-08T14:11:12+01:00 1578.1413574 2009-01-08T14:11:19+01:00 1578.6220703 2009-01-08T14:11:24+01:00 1579.1025391 2009-01-08T14:11:28+01:00 1581.0256348 2009-01-08T14:11:33+01:00 1581.5061035 2009-01-08T14:11:38+01:00 1583.4287109 2009-01-08T14:11:44+01:00 1584.8708496 2009-01-08T14:11:49+01:00 1585.8320312 2009-01-08T14:11:54+01:00 1586.7932129 2009-01-08T14:11:59+01:00 1587.7546387 2009-01-08T14:12:04+01:00 1587.7546387 2009-01-08T14:12:09+01:00 1587.2739258 2009-01-08T14:12:13+01:00 1588.2353516 2009-01-08T14:12:18+01:00 1590.157959 2009-01-08T14:12:25+01:00 1588.7160645 2009-01-08T14:12:31+01:00 1594.4836426 2009-01-08T14:12:44+01:00 1594.4836426 2009-01-08T14:12:48+01:00 1594.0031738 2009-01-08T14:12:52+01:00 1593.041748 2009-01-08T14:13:02+01:00 1593.5224609 2009-01-08T14:13:12+01:00 1594.4836426 2009-01-08T14:13:20+01:00 1596.887207 2009-01-08T14:13:29+01:00 1589.1965332 2009-01-08T14:13:53+01:00 1594.0031738 2009-01-08T14:14:02+01:00 1589.1965332 2009-01-08T14:14:13+01:00 1590.6384277 2009-01-08T14:14:27+01:00 1594.0031738 2009-01-08T14:14:37+01:00 1603.1357422 2009-01-08T14:15:00+01:00 1598.8098145 2009-01-08T14:15:06+01:00 1588.7160645 2009-01-08T14:15:24+01:00 1588.2353516 2009-01-08T14:15:31+01:00 1591.1191406 2009-01-08T14:15:40+01:00 1592.0805664 2009-01-08T14:15:45+01:00 1594.0031738 2009-01-08T14:15:50+01:00 1598.8098145 2009-01-08T14:15:57+01:00 1605.0583496 2009-01-08T14:16:06+01:00 1603.1357422 2009-01-08T14:16:16+01:00 1603.1357422 2009-01-08T14:16:22+01:00 1603.1357422 2009-01-08T14:16:27+01:00 1601.2131348 2009-01-08T14:16:33+01:00 1601.2131348 2009-01-08T14:16:38+01:00 1601.2131348 2009-01-08T14:16:44+01:00 1600.7324219 2009-01-08T14:16:48+01:00 1601.6938477 2009-01-08T14:16:53+01:00 1602.1743164 2009-01-08T14:16:57+01:00 1604.097168 2009-01-08T14:17:01+01:00 1605.0583496 2009-01-08T14:17:07+01:00 1606.0195312 2009-01-08T14:17:14+01:00 1605.5390625 2009-01-08T14:17:22+01:00 1605.5390625 2009-01-08T14:17:32+01:00 1607.4616699 2009-01-08T14:17:37+01:00 1609.8647461 2009-01-08T14:17:43+01:00 1612.2683105 2009-01-08T14:17:49+01:00 1612.2683105 2009-01-08T14:17:55+01:00 1610.8261719 2009-01-08T14:18:00+01:00 1609.8647461 2009-01-08T14:18:05+01:00 1609.8647461 2009-01-08T14:18:10+01:00 1613.2297363 2009-01-08T14:18:16+01:00 1611.3068848 2009-01-08T14:18:23+01:00 1612.2683105 2009-01-08T14:18:32+01:00 1615.6330566 2009-01-08T14:18:37+01:00 1618.0361328 2009-01-08T14:18:51+01:00 1618.5168457 2009-01-08T14:18:57+01:00 1617.5554199 2009-01-08T14:19:02+01:00 1617.0749512 2009-01-08T14:19:08+01:00 1616.5942383 2009-01-08T14:19:14+01:00 1616.1135254 2009-01-08T14:19:18+01:00 1616.5942383 2009-01-08T14:19:25+01:00 1618.0361328 2009-01-08T14:19:29+01:00 1620.920166 2009-01-08T14:19:34+01:00 1622.3620605 2009-01-08T14:19:39+01:00 1621.8813477 2009-01-08T14:19:43+01:00 1623.3234863 2009-01-08T14:19:48+01:00 1624.7653809 2009-01-08T14:19:54+01:00 1624.7653809 2009-01-08T14:19:58+01:00 1626.2072754 2009-01-08T14:20:02+01:00 1625.2458496 2009-01-08T14:20:08+01:00 1624.284668 2009-01-08T14:20:15+01:00 1623.3234863 2009-01-08T14:20:20+01:00 1622.8427734 2009-01-08T14:20:26+01:00 1624.284668 2009-01-08T14:20:33+01:00 1625.2458496 2009-01-08T14:20:38+01:00 1626.2072754 2009-01-08T14:20:43+01:00 1626.2072754 2009-01-08T14:20:50+01:00 1625.7265625 2009-01-08T14:20:55+01:00 1625.7265625 2009-01-08T14:21:00+01:00 1626.6879883 2009-01-08T14:21:04+01:00 1626.6879883 2009-01-08T14:21:09+01:00 1626.6879883 2009-01-08T14:21:14+01:00 1626.6879883 2009-01-08T14:21:19+01:00 1627.6491699 2009-01-08T14:21:26+01:00 1627.6491699 2009-01-08T14:21:30+01:00 1629.0913086 2009-01-08T14:21:35+01:00 1628.6108398 2009-01-08T14:21:40+01:00 1629.0913086 2009-01-08T14:21:45+01:00 1630.5334473 2009-01-08T14:21:52+01:00 1633.4172363 2009-01-08T14:21:59+01:00 1634.3786621 2009-01-08T14:22:06+01:00 1635.8205566 2009-01-08T14:22:12+01:00 1635.3398438 2009-01-08T14:22:16+01:00 1635.8205566 2009-01-08T14:22:22+01:00 1634.3786621 2009-01-08T14:22:28+01:00 1634.3786621 2009-01-08T14:22:36+01:00 1634.3786621 2009-01-08T14:22:42+01:00 1636.3012695 2009-01-08T14:22:55+01:00 1637.2624512 2009-01-08T14:22:59+01:00 1638.7045898 2009-01-08T14:23:07+01:00 1639.6657715 2009-01-08T14:23:14+01:00 1638.7045898 2009-01-08T14:23:23+01:00 1639.1850586 2009-01-08T14:23:27+01:00 1638.223877 2009-01-08T14:23:33+01:00 1641.5883789 2009-01-08T14:23:39+01:00 1642.0690918 2009-01-08T14:23:45+01:00 1643.0302734 2009-01-08T14:23:49+01:00 1644.4724121 2009-01-08T14:23:55+01:00 1645.4338379 2009-01-08T14:24:01+01:00 1646.3952637 2009-01-08T14:24:06+01:00 1645.9145508 2009-01-08T14:24:11+01:00 1645.9145508 2009-01-08T14:24:16+01:00 1644.953125 2009-01-08T14:24:24+01:00 1643.5109863 2009-01-08T14:24:29+01:00 1642.5498047 2009-01-08T14:24:41+01:00 1647.3564453 2009-01-08T14:24:57+01:00 1646.3952637 2009-01-08T14:25:02+01:00 1646.3952637 2009-01-08T14:25:07+01:00 1648.7983398 2009-01-08T14:25:16+01:00 1648.317627 2009-01-08T14:25:21+01:00 1649.7597656 2009-01-08T14:25:26+01:00 1649.2790527 2009-01-08T14:25:34+01:00 1649.2790527 2009-01-08T14:25:39+01:00 1649.2790527 2009-01-08T14:25:44+01:00 1649.2790527 2009-01-08T14:25:49+01:00 1649.2790527 2009-01-08T14:25:54+01:00 1649.7597656 2009-01-08T14:26:00+01:00 1650.7209473 2009-01-08T14:26:07+01:00 1651.2016602 2009-01-08T14:26:11+01:00 1652.6435547 2009-01-08T14:26:18+01:00 1654.0856934 2009-01-08T14:26:23+01:00 1655.046875 2009-01-08T14:26:28+01:00 1656.4887695 2009-01-08T14:26:34+01:00 1657.4501953 2009-01-08T14:26:41+01:00 1657.9309082 2009-01-08T14:26:47+01:00 1658.411377 2009-01-08T14:26:55+01:00 1659.3728027 2009-01-08T14:26:59+01:00 1659.8532715 2009-01-08T14:27:03+01:00 1660.3342285 2009-01-08T14:27:09+01:00 1661.7763672 2009-01-08T14:27:14+01:00 1662.7375488 2009-01-08T14:27:21+01:00 1663.2182617 2009-01-08T14:27:28+01:00 1664.1794434 2009-01-08T14:27:34+01:00 1665.1408691 2009-01-08T14:27:41+01:00 1666.1020508 2009-01-08T14:27:47+01:00 1667.5439453 2009-01-08T14:27:55+01:00 1668.0246582 2009-01-08T14:28:01+01:00 1668.5053711 2009-01-08T14:28:10+01:00 1667.5439453 2009-01-08T14:28:17+01:00 1667.5439453 2009-01-08T14:28:23+01:00 1668.0246582 2009-01-08T14:28:31+01:00 1668.986084 2009-01-08T14:28:38+01:00 1670.4279785 2009-01-08T14:28:47+01:00 1671.3891602 2009-01-08T14:28:53+01:00 1672.3505859 2009-01-08T14:28:58+01:00 1673.7924805 2009-01-08T14:29:06+01:00 1674.7539062 2009-01-08T14:29:13+01:00 1674.7539062 2009-01-08T14:29:19+01:00 1675.234375 2009-01-08T14:29:26+01:00 1674.2731934 2009-01-08T14:29:31+01:00 1675.234375 2009-01-08T14:29:35+01:00 1675.234375 2009-01-08T14:29:40+01:00 1674.2731934 2009-01-08T14:29:44+01:00 1673.7924805 2009-01-08T14:29:51+01:00 1674.7539062 2009-01-08T14:30:27+01:00 1675.7150879 2009-01-08T14:30:32+01:00 1676.6767578 2009-01-08T14:30:36+01:00 1678.1186523 2009-01-08T14:30:40+01:00 1679.079834 2009-01-08T14:30:45+01:00 1679.5605469 2009-01-08T14:30:49+01:00 1680.0412598 2009-01-08T14:30:54+01:00 1680.0412598 2009-01-08T14:30:58+01:00 1679.5605469 2009-01-08T14:31:07+01:00 1681.4831543 2009-01-08T14:31:14+01:00 1683.8864746 2009-01-08T14:31:21+01:00 1685.809082 2009-01-08T14:31:28+01:00 1687.7316895 2009-01-08T14:31:35+01:00 1689.6542969 2009-01-08T14:31:41+01:00 1689.6542969 2009-01-08T14:31:47+01:00 1690.6154785 2009-01-08T14:31:53+01:00 1691.0961914 2009-01-08T14:31:58+01:00 1692.0578613 2009-01-08T14:32:04+01:00 1693.4997559 2009-01-08T14:32:09+01:00 1693.9804688 2009-01-08T14:32:14+01:00 1694.9416504 2009-01-08T14:32:21+01:00 1695.9030762 2009-01-08T14:32:27+01:00 1696.8642578 2009-01-08T14:32:32+01:00 1697.3449707 2009-01-08T14:32:37+01:00 1697.8256836 2009-01-08T14:32:42+01:00 1698.3061523 2009-01-08T14:32:48+01:00 1698.7868652 2009-01-08T14:32:53+01:00 1699.748291 2009-01-08T14:32:59+01:00 1700.2290039 2009-01-08T14:33:06+01:00 1700.7094727 2009-01-08T14:33:12+01:00 1701.1901855 2009-01-08T14:33:19+01:00 1700.7094727 2009-01-08T14:33:42+01:00 1702.1513672 2009-01-08T14:33:48+01:00 1702.6320801 2009-01-08T14:33:53+01:00 1704.0742188 2009-01-08T14:33:58+01:00 1705.5161133 2009-01-08T14:34:04+01:00 1706.4772949 2009-01-08T14:34:10+01:00 1707.4387207 2009-01-08T14:34:16+01:00 1707.9194336 2009-01-08T14:34:22+01:00 1708.8808594 2009-01-08T14:34:27+01:00 1709.3615723 2009-01-08T14:34:32+01:00 1710.8034668 2009-01-08T14:34:38+01:00 1711.7648926 2009-01-08T14:34:44+01:00 1713.2067871 2009-01-08T14:34:51+01:00 1714.1679688 2009-01-08T14:34:57+01:00 1715.6101074 2009-01-08T14:35:06+01:00 1716.5712891 2009-01-08T14:35:12+01:00 1717.052002 2009-01-08T14:35:17+01:00 1718.4938965 2009-01-08T14:35:22+01:00 1718.4938965 2009-01-08T14:35:29+01:00 1719.4553223 2009-01-08T14:35:35+01:00 1719.935791 2009-01-08T14:35:40+01:00 1721.3776855 2009-01-08T14:35:46+01:00 1722.8198242 2009-01-08T14:35:54+01:00 1724.2619629 2009-01-08T14:36:01+01:00 1724.7426758 2009-01-08T14:36:07+01:00 1725.7038574 2009-01-08T14:36:11+01:00 1726.6652832 2009-01-08T14:36:17+01:00 1727.6264648 2009-01-08T14:36:23+01:00 1729.0683594 2009-01-08T14:36:30+01:00 1729.5490723 2009-01-08T14:36:34+01:00 1730.0297852 2009-01-08T14:36:39+01:00 1730.510498 2009-01-08T14:36:43+01:00 1731.9523926 2009-01-08T14:36:48+01:00 1732.9135742 2009-01-08T14:36:56+01:00 1733.3942871 2009-01-08T14:37:02+01:00 1733.875 2009-01-08T14:37:06+01:00 1734.8364258 2009-01-08T14:37:11+01:00 1735.7976074 2009-01-08T14:37:15+01:00 1736.7587891 2009-01-08T14:37:20+01:00 1737.239502 2009-01-08T14:37:26+01:00 1736.7587891 2009-01-08T14:37:35+01:00 1738.2009277 2009-01-08T14:38:01+01:00 1738.6816406 2009-01-08T14:38:06+01:00 1740.1237793 2009-01-08T14:38:12+01:00 1741.0849609 2009-01-08T14:38:18+01:00 1742.0463867 2009-01-08T14:38:23+01:00 1743.4882812 2009-01-08T14:38:29+01:00 1743.9689941 2009-01-08T14:38:35+01:00 1743.9689941 2009-01-08T14:38:39+01:00 1743.9689941 2009-01-08T14:38:44+01:00 1744.4494629 2009-01-08T14:38:49+01:00 1745.8916016 2009-01-08T14:38:55+01:00 1747.3334961 2009-01-08T14:38:59+01:00 1747.814209 2009-01-08T14:39:04+01:00 1748.7753906 2009-01-08T14:39:09+01:00 1748.7753906 2009-01-08T14:39:13+01:00 1748.7753906 2009-01-08T14:39:17+01:00 1748.7753906 2009-01-08T14:39:21+01:00 1748.7753906 2009-01-08T14:39:25+01:00 1749.7368164 2009-01-08T14:39:30+01:00 1750.2175293 2009-01-08T14:39:34+01:00 1751.6594238 2009-01-08T14:39:40+01:00 1752.6206055 2009-01-08T14:39:44+01:00 1753.1013184 2009-01-08T14:39:48+01:00 1753.5820312 2009-01-08T14:39:54+01:00 1753.5820312 2009-01-08T14:39:58+01:00 1754.0627441 2009-01-08T14:40:05+01:00 1754.0627441 2009-01-08T14:40:11+01:00 1753.5820312 2009-01-08T14:40:16+01:00 1753.5820312 2009-01-08T14:40:20+01:00 1753.5820312 2009-01-08T14:40:24+01:00 1754.5432129 2009-01-08T14:40:29+01:00 1755.5046387 2009-01-08T14:40:35+01:00 1756.4660645 2009-01-08T14:40:40+01:00 1757.9082031 2009-01-08T14:40:45+01:00 1758.8693848 2009-01-08T14:40:51+01:00 1760.3112793 2009-01-08T14:40:57+01:00 1760.7919922 2009-01-08T14:41:03+01:00 1762.2338867 2009-01-08T14:41:08+01:00 1763.1953125 2009-01-08T14:41:15+01:00 1762.7145996 2009-01-08T14:41:26+01:00 1762.2338867 2009-01-08T14:41:32+01:00 1762.7145996 2009-01-08T14:41:36+01:00 1763.6757812 2009-01-08T14:41:42+01:00 1764.1564941 2009-01-08T14:41:46+01:00 1765.5986328 2009-01-08T14:41:54+01:00 1766.5598145 2009-01-08T14:41:59+01:00 1767.5209961 2009-01-08T14:42:05+01:00 1768.4824219 2009-01-08T14:42:10+01:00 1767.5209961 2009-01-08T14:42:22+01:00 1767.5209961 2009-01-08T14:42:26+01:00 1768.001709 2009-01-08T14:42:31+01:00 1768.001709 2009-01-08T14:42:36+01:00 1769.9243164 2009-01-08T14:42:40+01:00 1769.4438477 2009-01-08T14:42:44+01:00 1770.4050293 2009-01-08T14:42:51+01:00 1772.3278809 2009-01-08T14:42:56+01:00 1774.2504883 2009-01-08T14:43:02+01:00 1774.7312012 2009-01-08T14:43:06+01:00 1775.6923828 2009-01-08T14:43:10+01:00 1776.1730957 2009-01-08T14:43:14+01:00 1776.1730957 2009-01-08T14:43:19+01:00 1777.1345215 2009-01-08T14:43:23+01:00 1776.6538086 2009-01-08T14:43:30+01:00 1777.1345215 2009-01-08T14:43:38+01:00 1776.6538086 2009-01-08T14:44:03+01:00 1778.576416 2009-01-08T14:44:34+01:00 1779.5375977 2009-01-08T14:44:55+01:00 1780.0183105 2009-01-08T14:45:03+01:00 1780.0183105 2009-01-08T14:45:07+01:00 1780.4990234 2009-01-08T14:45:11+01:00 1781.4602051 2009-01-08T14:45:15+01:00 1782.4216309 2009-01-08T14:45:19+01:00 1783.8635254 2009-01-08T14:45:26+01:00 1785.3054199 2009-01-08T14:45:35+01:00 1785.7861328 2009-01-08T14:45:40+01:00 1785.7861328 2009-01-08T14:45:45+01:00 1786.2668457 2009-01-08T14:45:52+01:00 1786.7473145 2009-01-08T14:45:57+01:00 1787.2280273 2009-01-08T14:46:03+01:00 1787.2280273 2009-01-08T14:46:08+01:00 1787.7087402 2009-01-08T14:46:13+01:00 1787.7087402 2009-01-08T14:46:21+01:00 1787.2280273 2009-01-08T14:46:32+01:00 1786.7473145 2009-01-08T14:46:43+01:00 1785.7861328 2009-01-08T14:47:04+01:00 1784.8249512 2009-01-08T14:47:12+01:00 1784.8249512 2009-01-08T14:47:17+01:00 1784.8249512 2009-01-08T14:47:23+01:00 1783.8635254 2009-01-08T14:47:44+01:00 1784.8249512 2009-01-08T14:48:17+01:00 1786.7473145 2009-01-08T14:48:25+01:00 1788.1896973 2009-01-08T14:48:32+01:00 1789.1508789 2009-01-08T14:48:36+01:00 1789.1508789 2009-01-08T14:48:38+01:00 1790.1123047 2009-01-08T14:48:45+01:00 1791.0734863 2009-01-08T14:48:53+01:00 1792.0349121 2009-01-08T14:49:00+01:00 1792.515625 2009-01-08T14:49:06+01:00 1792.9960938 2009-01-08T14:49:12+01:00 1792.9960938 2009-01-08T14:49:19+01:00 1792.9960938 2009-01-08T14:49:26+01:00 1793.4768066 2009-01-08T14:49:32+01:00 1792.0349121 2009-01-08T14:49:38+01:00 1792.0349121 2009-01-08T14:49:43+01:00 1792.515625 2009-01-08T14:49:51+01:00 1793.9575195 2009-01-08T14:49:59+01:00 1794.9187012 2009-01-08T14:50:07+01:00 1795.3994141 2009-01-08T14:50:12+01:00 1794.9187012 2009-01-08T14:50:22+01:00 1795.3994141 2009-01-08T14:50:35+01:00 1795.3994141 2009-01-08T14:50:40+01:00 1794.4379883 2009-01-08T14:50:44+01:00 1793.9575195 2009-01-08T14:50:50+01:00 1793.9575195 2009-01-08T14:50:57+01:00 1792.9960938 2009-01-08T14:51:12+01:00 1792.515625 2009-01-08T14:51:39+01:00 1792.0349121 2009-01-08T14:51:44+01:00 1792.9960938 2009-01-08T14:52:11+01:00 1792.515625 2009-01-08T14:52:26+01:00 1792.515625 2009-01-08T14:52:32+01:00 1792.515625 2009-01-08T14:52:37+01:00 1792.9960938 2009-01-08T14:52:45+01:00 1795.3994141 2009-01-08T14:52:57+01:00 1794.4379883 2009-01-08T14:53:09+01:00 1794.9187012 2009-01-08T14:53:43+01:00 1794.9187012 2009-01-08T14:53:54+01:00 1795.3994141 2009-01-08T14:54:02+01:00 1794.9187012 2009-01-08T14:54:05+01:00 1793.4768066 2009-01-08T14:54:10+01:00 1791.0734863 2009-01-08T14:54:14+01:00 1790.1123047 2009-01-08T14:54:18+01:00 1789.6315918 2009-01-08T14:54:24+01:00 1789.6315918 2009-01-08T14:54:28+01:00 1790.1123047 2009-01-08T14:54:33+01:00 1790.5927734 2009-01-08T14:54:38+01:00 1791.0734863 2009-01-08T14:54:43+01:00 1790.5927734 2009-01-08T14:54:44+01:00 1789.6315918 2009-01-08T14:54:49+01:00 1789.6315918 2009-01-08T14:54:50+01:00 1788.6704102 2009-01-08T14:54:56+01:00 1787.2280273 2009-01-08T14:55:02+01:00 1786.7473145 2009-01-08T14:55:07+01:00 1786.2668457 2009-01-08T14:55:11+01:00 1787.2280273 2009-01-08T14:55:15+01:00 1787.2280273 2009-01-08T14:55:22+01:00 1788.1896973 2009-01-08T14:55:29+01:00 1789.1508789 2009-01-08T14:55:40+01:00 1790.5927734 2009-01-08T14:55:47+01:00 1791.0734863 2009-01-08T14:55:53+01:00 1789.6315918 2009-01-08T14:56:02+01:00 1788.1896973 2009-01-08T14:56:08+01:00 1788.1896973 2009-01-08T14:56:16+01:00 1787.7087402 2009-01-08T14:56:29+01:00 1788.1896973 2009-01-08T14:56:34+01:00 1789.6315918 2009-01-08T14:57:04+01:00 1788.6704102 2009-01-08T14:57:09+01:00 1788.1896973 2009-01-08T14:57:15+01:00 1787.7087402 2009-01-08T14:57:19+01:00 1786.2668457 2009-01-08T14:57:23+01:00 1784.8249512 2009-01-08T14:57:27+01:00 1782.9020996 2009-01-08T14:57:31+01:00 1782.4216309 2009-01-08T14:57:34+01:00 1781.4602051 2009-01-08T14:57:37+01:00 1779.5375977 2009-01-08T14:57:42+01:00 1779.5375977 2009-01-08T14:57:47+01:00 1780.0183105 2009-01-08T14:57:53+01:00 1781.940918 2009-01-08T14:57:58+01:00 1782.4216309 2009-01-08T14:58:03+01:00 1782.4216309 2009-01-08T14:58:08+01:00 1783.3828125 2009-01-08T14:58:13+01:00 1783.8635254 2009-01-08T14:58:20+01:00 1785.3054199 2009-01-08T14:58:27+01:00 1785.3054199 2009-01-08T14:58:34+01:00 1786.7473145 2009-01-08T14:58:40+01:00 1787.2280273 2009-01-08T14:58:45+01:00 1787.2280273 2009-01-08T14:58:48+01:00 1787.2280273 2009-01-08T14:58:55+01:00 1786.7473145 2009-01-08T14:59:02+01:00 1786.7473145 2009-01-08T14:59:08+01:00 1786.2668457 2009-01-08T14:59:13+01:00 1785.7861328 2009-01-08T14:59:16+01:00 1784.8249512 2009-01-08T14:59:21+01:00 1783.8635254 2009-01-08T14:59:25+01:00 1783.8635254 2009-01-08T14:59:28+01:00 1783.8635254 2009-01-08T14:59:33+01:00 1784.3442383 2009-01-08T14:59:38+01:00 1784.8249512 2009-01-08T14:59:44+01:00 1785.3054199 2009-01-08T14:59:50+01:00 1786.2668457 2009-01-08T14:59:56+01:00 1784.8249512 2009-01-08T15:00:00+01:00 1784.3442383 2009-01-08T15:00:05+01:00 1785.3054199 2009-01-08T15:00:11+01:00 1784.8249512 2009-01-08T15:00:15+01:00 1785.3054199 2009-01-08T15:00:19+01:00 1785.7861328 2009-01-08T15:00:24+01:00 1785.7861328 2009-01-08T15:00:28+01:00 1784.8249512 2009-01-08T15:00:39+01:00 1784.3442383 2009-01-08T15:00:46+01:00 1783.8635254 2009-01-08T15:00:51+01:00 1781.940918 2009-01-08T15:00:58+01:00 1780.9797363 2009-01-08T15:01:06+01:00 1780.9797363 2009-01-08T15:01:12+01:00 1780.4990234 2009-01-08T15:01:13+01:00 1777.1345215 2009-01-08T15:01:17+01:00 1774.2504883 2009-01-08T15:01:21+01:00 1768.9631348 2009-01-08T15:01:30+01:00 1767.5209961 2009-01-08T15:01:34+01:00 1767.5209961 2009-01-08T15:01:41+01:00 1765.1179199 2009-01-08T15:01:46+01:00 1764.637207 2009-01-08T15:01:51+01:00 1763.6757812 2009-01-08T15:01:55+01:00 1763.6757812 2009-01-08T15:01:59+01:00 1763.1953125 2009-01-08T15:02:04+01:00 1763.1953125 2009-01-08T15:02:10+01:00 1763.6757812 2009-01-08T15:02:17+01:00 1763.6757812 2009-01-08T15:02:24+01:00 1763.6757812 2009-01-08T15:02:29+01:00 1764.1564941 2009-01-08T15:02:34+01:00 1764.1564941 2009-01-08T15:02:39+01:00 1764.1564941 2009-01-08T15:02:43+01:00 1764.1564941 2009-01-08T15:02:48+01:00 1763.6757812 2009-01-08T15:02:54+01:00 1763.6757812 2009-01-08T15:02:59+01:00 1762.7145996 2009-01-08T15:03:04+01:00 1762.2338867 2009-01-08T15:03:11+01:00 1760.7919922 2009-01-08T15:03:14+01:00 1758.8693848 2009-01-08T15:03:19+01:00 1758.3886719 2009-01-08T15:03:26+01:00 1755.9851074 2009-01-08T15:03:34+01:00 1755.5046387 2009-01-08T15:03:42+01:00 1754.5432129 2009-01-08T15:03:59+01:00 1755.5046387 2009-01-08T15:04:04+01:00 1755.9851074 2009-01-08T15:04:09+01:00 1756.4660645 2009-01-08T15:04:15+01:00 1756.4660645 2009-01-08T15:04:20+01:00 1755.9851074 2009-01-08T15:04:26+01:00 1756.9467773 2009-01-08T15:04:33+01:00 1757.9082031 2009-01-08T15:04:47+01:00 1757.9082031 2009-01-08T15:04:52+01:00 1757.9082031 2009-01-08T15:05:02+01:00 1756.4660645 2009-01-08T15:05:09+01:00 1755.5046387 2009-01-08T15:05:14+01:00 1754.0627441 2009-01-08T15:05:21+01:00 1749.2561035 2009-01-08T15:05:27+01:00 1743.4882812 2009-01-08T15:05:31+01:00 1742.0463867 2009-01-08T15:05:35+01:00 1740.1237793 2009-01-08T15:05:38+01:00 1734.8364258 2009-01-08T15:05:43+01:00 1732.9135742 2009-01-08T15:05:46+01:00 1729.5490723 2009-01-08T15:05:49+01:00 1728.5878906 2009-01-08T15:05:50+01:00 1718.9746094 2009-01-08T15:05:56+01:00 1712.7260742 2009-01-08T15:06:00+01:00 1711.2841797 2009-01-08T15:06:01+01:00 1703.112793 2009-01-08T15:06:06+01:00 1700.2290039 2009-01-08T15:06:08+01:00 1697.3449707 2009-01-08T15:06:11+01:00 1694.4609375 2009-01-08T15:06:14+01:00 1689.6542969 2009-01-08T15:06:18+01:00 1687.7316895 2009-01-08T15:06:21+01:00 1684.8479004 2009-01-08T15:06:26+01:00 1683.8864746 2009-01-08T15:06:32+01:00 1683.8864746 2009-01-08T15:06:45+01:00 1681.9638672 2009-01-08T15:06:49+01:00 1680.5219727 2009-01-08T15:06:50+01:00 1678.1186523 2009-01-08T15:06:52+01:00 1672.3505859 2009-01-08T15:06:56+01:00 1668.5053711 2009-01-08T15:06:59+01:00 1662.2568359 2009-01-08T15:07:02+01:00 1653.6049805 2009-01-08T15:07:05+01:00 1648.317627 2009-01-08T15:07:07+01:00 1642.0690918 2009-01-08T15:07:09+01:00 1623.8039551 2009-01-08T15:07:14+01:00 1616.5942383 2009-01-08T15:07:16+01:00 1606.0195312 2009-01-08T15:07:19+01:00 1601.6938477 2009-01-08T15:07:20+01:00 1575.7380371 2009-01-08T15:07:25+01:00 1561.7990723 2009-01-08T15:07:28+01:00 1553.1472168 2009-01-08T15:07:30+01:00 1534.8823242 2009-01-08T15:07:34+01:00 1523.8269043 2009-01-08T15:07:37+01:00 1509.8876953 2009-01-08T15:07:41+01:00 1496.9099121 2009-01-08T15:07:44+01:00 1485.3742676 2009-01-08T15:07:47+01:00 1479.1254883 2009-01-08T15:07:49+01:00 1467.1091309 2009-01-08T15:07:52+01:00 1448.8439941 2009-01-08T15:07:56+01:00 1438.2697754 2009-01-08T15:07:58+01:00 1426.7338867 2009-01-08T15:08:00+01:00 1402.7006836 2009-01-08T15:08:04+01:00 1390.6843262 2009-01-08T15:08:06+01:00 1372.9001465 2009-01-08T15:08:09+01:00 1358.9609375 2009-01-08T15:08:12+01:00 1349.3476562 2009-01-08T15:08:15+01:00 1344.5410156 2009-01-08T15:08:17+01:00 1338.7731934 2009-01-08T15:08:21+01:00 1333.9665527 2009-01-08T15:08:24+01:00 1328.1987305 2009-01-08T15:08:27+01:00 1322.4306641 2009-01-08T15:08:30+01:00 1318.5854492 2009-01-08T15:08:33+01:00 1314.2595215 2009-01-08T15:08:36+01:00 1310.4143066 2009-01-08T15:08:39+01:00 1304.1657715 2009-01-08T15:08:42+01:00 1298.3977051 2009-01-08T15:08:45+01:00 1287.3425293 2009-01-08T15:08:49+01:00 1278.690918 2009-01-08T15:08:52+01:00 1269.0776367 2009-01-08T15:08:56+01:00 1263.7902832 2009-01-08T15:08:58+01:00 1254.6577148 2009-01-08T15:09:01+01:00 1251.2932129 2009-01-08T15:09:02+01:00 1236.873291 2009-01-08T15:09:07+01:00 1229.6635742 2009-01-08T15:09:10+01:00 1221.4921875 2009-01-08T15:09:13+01:00 1215.2438965 2009-01-08T15:09:15+01:00 1202.2658691 2009-01-08T15:09:19+01:00 1196.0175781 2009-01-08T15:09:22+01:00 1189.2880859 2009-01-08T15:09:25+01:00 1184.0009766 2009-01-08T15:09:27+01:00 1175.8295898 2009-01-08T15:09:30+01:00 1169.1005859 2009-01-08T15:09:33+01:00 1159.9677734 2009-01-08T15:09:36+01:00 1154.2001953 2009-01-08T15:09:38+01:00 1145.5480957 2009-01-08T15:09:41+01:00 1135.9350586 2009-01-08T15:09:45+01:00 1126.8024902 2009-01-08T15:09:48+01:00 1120.5539551 2009-01-08T15:09:50+01:00 1109.4987793 2009-01-08T15:09:53+01:00 1097.4821777 2009-01-08T15:09:57+01:00 1087.8691406 2009-01-08T15:10:00+01:00 1077.7751465 2009-01-08T15:10:03+01:00 1074.4106445 2009-01-08T15:10:04+01:00 1057.5876465 2009-01-08T15:10:10+01:00 1056.6262207 2009-01-08T15:10:12+01:00 1053.2617188 2009-01-08T15:10:16+01:00 1048.454834 2009-01-08T15:10:19+01:00 1042.6872559 2009-01-08T15:10:22+01:00 1036.9191895 2009-01-08T15:10:27+01:00 1034.0351562 2009-01-08T15:10:29+01:00 1029.2285156 2009-01-08T15:10:33+01:00 1027.3061523 2009-01-08T15:10:35+01:00 1023.9414062 2009-01-08T15:10:39+01:00 1019.1347656 2009-01-08T15:10:43+01:00 1010.963623 2009-01-08T15:10:50+01:00 1010.0021973 2009-01-08T15:10:51+01:00 1005.1958008 2009-01-08T15:10:56+01:00 1001.8310547 2009-01-08T15:10:58+01:00 996.0632324 2009-01-08T15:11:01+01:00 990.2954102 2009-01-08T15:11:03+01:00 982.6047363 2009-01-08T15:11:06+01:00 976.8369141 2009-01-08T15:11:08+01:00 974.4335938 2009-01-08T15:11:11+01:00 971.0688477 2009-01-08T15:11:15+01:00 965.7817383 2009-01-08T15:11:19+01:00 960.0136719 2009-01-08T15:11:22+01:00 956.168457 2009-01-08T15:11:24+01:00 946.074707 2009-01-08T15:11:29+01:00 941.7487793 2009-01-08T15:11:31+01:00 936.4614258 2009-01-08T15:11:33+01:00 929.2514648 2009-01-08T15:11:36+01:00 920.1188965 2009-01-08T15:11:40+01:00 915.3125 2009-01-08T15:11:42+01:00 909.0639648 2009-01-08T15:11:45+01:00 905.2185059 2009-01-08T15:11:47+01:00 902.3344727 2009-01-08T15:11:49+01:00 898.4892578 2009-01-08T15:11:52+01:00 898.0087891 2009-01-08T15:11:55+01:00 896.0861816 2009-01-08T15:11:59+01:00 897.5280762 2009-01-08T15:12:04+01:00 899.4506836 2009-01-08T15:12:12+01:00 899.9313965 2009-01-08T15:12:15+01:00 899.9313965 2009-01-08T15:12:22+01:00 900.4121094 2009-01-08T15:12:26+01:00 900.8925781 2009-01-08T15:12:33+01:00 901.373291 2009-01-08T15:12:44+01:00 898.0087891 2009-01-08T15:13:07+01:00 898.9699707 2009-01-08T15:13:12+01:00 897.5280762 2009-01-08T15:13:26+01:00 897.5280762 2009-01-08T15:13:34+01:00 898.0087891 2009-01-08T15:14:00+01:00 899.9313965 2009-01-08T15:14:08+01:00 901.373291 2009-01-08T15:14:13+01:00 900.4121094 2009-01-08T15:14:25+01:00 899.9313965 2009-01-08T15:14:30+01:00 899.9313965 2009-01-08T15:14:32+01:00 899.9313965 2009-01-08T15:14:38+01:00 929.8 942.5 964.7 1001.2 1016.2 1035.5 1057.2 1071.1 1099 1115.9 1159.2 1192.5 1234.1 1278.4 1297.9 1324.4 1338.3 1379.4 1436.9 1475 1488.2 1517 1548.8 1569 1595.6 1640.6 1659.7 1672.9 1678.4 1649 1635.3 1623.2 1614.6 1606.4 1601.1 1628.3 1663.6 1708.3 1739.5 1748.3 1765.4 1775.1 1780.5 1767.2 1727.2 1595.3 1564.2 1500.6 1493.2 1511.8 1486.9 1484.6 1512.8 1487.5 2009-01-08T10:19:02+01:00