rando - Mont Lozère. 1476.72 2022-01-23T08:06:31Z 1481.53 2022-01-23T08:06:32Z 1481.53 2022-01-23T08:06:33Z 1479.13 2022-01-23T08:06:35Z 1479.13 2022-01-23T08:06:36Z 1479.61 2022-01-23T08:06:47Z 1480.57 2022-01-23T08:07:01Z 1480.09 2022-01-23T08:07:09Z 1481.05 2022-01-23T08:07:16Z 1481.05 2022-01-23T08:07:18Z 1482.49 2022-01-23T08:07:29Z 1482.97 2022-01-23T08:07:31Z 1484.41 2022-01-23T08:07:46Z 1484.41 2022-01-23T08:07:56Z 1485.85 2022-01-23T08:08:04Z 1486.82 2022-01-23T08:08:16Z 1487.3 2022-01-23T08:08:22Z 1488.26 2022-01-23T08:08:28Z 1488.26 2022-01-23T08:08:33Z 1488.74 2022-01-23T08:08:39Z 1490.18 2022-01-23T08:08:55Z 1491.14 2022-01-23T08:09:04Z 1491.62 2022-01-23T08:09:07Z 1492.58 2022-01-23T08:09:24Z 1493.55 2022-01-23T08:09:46Z 1494.03 2022-01-23T08:10:09Z 1494.99 2022-01-23T08:10:28Z 1495.47 2022-01-23T08:10:47Z 1496.43 2022-01-23T08:11:13Z 1497.39 2022-01-23T08:11:38Z 1497.87 2022-01-23T08:11:45Z 1498.35 2022-01-23T08:11:49Z 1499.79 2022-01-23T08:12:06Z 1501.24 2022-01-23T08:12:23Z 1501.72 2022-01-23T08:12:39Z 1503.16 2022-01-23T08:12:57Z 1504.6 2022-01-23T08:13:11Z 1506.04 2022-01-23T08:13:29Z 1507.48 2022-01-23T08:13:47Z 1508.93 2022-01-23T08:14:04Z 1510.85 2022-01-23T08:14:23Z 1511.81 2022-01-23T08:14:52Z 1513.25 2022-01-23T08:15:19Z 1515.18 2022-01-23T08:15:34Z 1516.14 2022-01-23T08:15:53Z 1518.06 2022-01-23T08:16:18Z 1521.42 2022-01-23T08:16:36Z 1521.9 2022-01-23T08:16:55Z 1522.39 2022-01-23T08:17:14Z 1524.79 2022-01-23T08:17:31Z 1524.79 2022-01-23T08:17:32Z 1526.23 2022-01-23T08:17:46Z 1527.19 2022-01-23T08:17:59Z 1529.11 2022-01-23T08:18:16Z 1529.59 2022-01-23T08:18:20Z 1531.04 2022-01-23T08:18:38Z 1531.52 2022-01-23T08:18:42Z 1532.96 2022-01-23T08:18:59Z 1534.4 2022-01-23T08:19:18Z 1535.84 2022-01-23T08:19:33Z 1535.84 2022-01-23T08:19:40Z 1536.32 2022-01-23T08:19:53Z 1537.29 2022-01-23T08:20:04Z 1537.29 2022-01-23T08:20:14Z 1537.77 2022-01-23T08:20:17Z 1537.77 2022-01-23T08:20:22Z 1538.25 2022-01-23T08:20:33Z 1538.73 2022-01-23T08:20:40Z 1539.21 2022-01-23T08:20:52Z 1541.13 2022-01-23T08:21:07Z 1542.09 2022-01-23T08:21:17Z 1543.05 2022-01-23T08:21:23Z 1542.57 2022-01-23T08:21:27Z 1544.01 2022-01-23T08:21:40Z 1544.98 2022-01-23T08:21:41Z 1544.5 2022-01-23T08:21:51Z 1544.98 2022-01-23T08:21:54Z 1546.42 2022-01-23T08:22:05Z 1547.38 2022-01-23T08:22:16Z 1548.34 2022-01-23T08:22:20Z 1548.34 2022-01-23T08:22:27Z 1548.34 2022-01-23T08:22:31Z 1549.78 2022-01-23T08:22:45Z 1550.26 2022-01-23T08:22:52Z 1550.74 2022-01-23T08:22:56Z 1551.22 2022-01-23T08:23:07Z 1552.67 2022-01-23T08:23:20Z 1553.15 2022-01-23T08:23:23Z 1553.63 2022-01-23T08:23:27Z 1554.59 2022-01-23T08:23:35Z 1555.55 2022-01-23T08:23:45Z 1556.03 2022-01-23T08:23:50Z 1556.99 2022-01-23T08:24:02Z 1557.95 2022-01-23T08:24:06Z 1558.43 2022-01-23T08:24:20Z 1558.43 2022-01-23T08:24:22Z 1559.4 2022-01-23T08:24:27Z 1560.36 2022-01-23T08:24:41Z 1560.36 2022-01-23T08:24:42Z 1561.32 2022-01-23T08:24:54Z 1561.32 2022-01-23T08:25:07Z 1561.8 2022-01-23T08:25:22Z 1562.76 2022-01-23T08:25:36Z 1562.76 2022-01-23T08:26:10Z 1563.72 2022-01-23T08:26:31Z 1564.2 2022-01-23T08:27:04Z 1563.72 2022-01-23T08:27:08Z 1565.64 2022-01-23T08:27:17Z 1566.12 2022-01-23T08:27:27Z 1566.61 2022-01-23T08:27:42Z 1567.57 2022-01-23T08:27:49Z 1567.57 2022-01-23T08:27:51Z 1568.53 2022-01-23T08:28:04Z 1569.49 2022-01-23T08:28:28Z 1569.01 2022-01-23T08:28:39Z 1569.49 2022-01-23T08:28:42Z 1570.93 2022-01-23T08:28:50Z 1569.97 2022-01-23T08:28:53Z 1571.41 2022-01-23T08:29:06Z 1571.41 2022-01-23T08:29:08Z 1571.41 2022-01-23T08:29:12Z 1572.37 2022-01-23T08:29:22Z 1572.85 2022-01-23T08:29:26Z 1571.89 2022-01-23T08:29:28Z 1572.37 2022-01-23T08:29:33Z 1572.85 2022-01-23T08:29:45Z 1573.33 2022-01-23T08:29:57Z 1574.3 2022-01-23T08:30:08Z 1574.78 2022-01-23T08:30:15Z 1575.26 2022-01-23T08:30:27Z 1575.26 2022-01-23T08:30:33Z 1575.74 2022-01-23T08:30:37Z 1575.26 2022-01-23T08:30:41Z 1576.7 2022-01-23T08:30:54Z 1576.7 2022-01-23T08:30:58Z 1576.7 2022-01-23T08:31:05Z 1577.66 2022-01-23T08:31:18Z 1578.14 2022-01-23T08:31:30Z 1579.58 2022-01-23T08:31:42Z 1579.58 2022-01-23T08:31:53Z 1580.06 2022-01-23T08:32:05Z 1580.54 2022-01-23T08:32:18Z 1581.03 2022-01-23T08:32:30Z 1581.51 2022-01-23T08:32:37Z 1581.51 2022-01-23T08:32:51Z 1581.99 2022-01-23T08:33:01Z 1582.95 2022-01-23T08:33:08Z 1582.47 2022-01-23T08:33:10Z 1581.99 2022-01-23T08:33:23Z 1582.47 2022-01-23T08:33:25Z 1582.95 2022-01-23T08:33:36Z 1582.47 2022-01-23T08:33:41Z 1582.95 2022-01-23T08:33:57Z 1582.47 2022-01-23T08:34:01Z 1581.51 2022-01-23T08:34:13Z 1582.47 2022-01-23T08:34:26Z 1581.51 2022-01-23T08:34:28Z 1581.03 2022-01-23T08:34:42Z 1581.03 2022-01-23T08:34:48Z 1580.54 2022-01-23T08:35:01Z 1581.03 2022-01-23T08:35:03Z 1580.54 2022-01-23T08:35:17Z 1580.54 2022-01-23T08:35:24Z 1580.06 2022-01-23T08:35:35Z 1579.1 2022-01-23T08:35:42Z 1577.66 2022-01-23T08:35:52Z 1577.66 2022-01-23T08:35:58Z 1576.7 2022-01-23T08:36:08Z 1576.7 2022-01-23T08:36:11Z 1576.7 2022-01-23T08:36:13Z 1576.22 2022-01-23T08:36:18Z 1575.74 2022-01-23T08:36:21Z 1575.26 2022-01-23T08:36:33Z 1574.78 2022-01-23T08:36:36Z 1574.78 2022-01-23T08:36:52Z 1574.78 2022-01-23T08:36:57Z 1575.26 2022-01-23T08:37:05Z 1573.82 2022-01-23T08:37:17Z 1573.82 2022-01-23T08:37:21Z 1573.33 2022-01-23T08:37:26Z 1573.33 2022-01-23T08:37:33Z 1573.33 2022-01-23T08:37:38Z 1572.85 2022-01-23T08:37:45Z 1572.85 2022-01-23T08:37:51Z 1572.85 2022-01-23T08:37:54Z 1572.37 2022-01-23T08:38:07Z 1572.37 2022-01-23T08:38:16Z 1571.89 2022-01-23T08:38:22Z 1571.41 2022-01-23T08:38:33Z 1570.93 2022-01-23T08:38:37Z 1569.97 2022-01-23T08:38:40Z 1571.41 2022-01-23T08:38:42Z 1569.49 2022-01-23T08:38:45Z 1570.45 2022-01-23T08:38:48Z 1569.97 2022-01-23T08:38:52Z 1569.01 2022-01-23T08:39:02Z 1569.01 2022-01-23T08:39:17Z 1569.01 2022-01-23T08:39:47Z 1569.49 2022-01-23T08:40:09Z 1569.01 2022-01-23T08:40:21Z 1568.53 2022-01-23T08:40:33Z 1568.53 2022-01-23T08:40:38Z 1568.05 2022-01-23T08:40:47Z 1567.09 2022-01-23T08:41:00Z 1566.61 2022-01-23T08:41:05Z 1566.12 2022-01-23T08:41:08Z 1566.61 2022-01-23T08:41:13Z 1566.12 2022-01-23T08:41:17Z 1565.64 2022-01-23T08:41:25Z 1564.68 2022-01-23T08:41:32Z 1564.68 2022-01-23T08:41:35Z 1564.2 2022-01-23T08:41:43Z 1564.2 2022-01-23T08:41:57Z 1563.24 2022-01-23T08:42:10Z 1563.72 2022-01-23T08:42:39Z 1564.2 2022-01-23T08:43:05Z 1564.2 2022-01-23T08:43:34Z 1564.68 2022-01-23T08:43:45Z 1564.68 2022-01-23T08:44:00Z 1564.2 2022-01-23T08:44:13Z 1563.72 2022-01-23T08:44:19Z 1564.2 2022-01-23T08:44:22Z 1564.2 2022-01-23T08:44:26Z 1563.72 2022-01-23T08:44:32Z 1563.72 2022-01-23T08:44:49Z 1564.2 2022-01-23T08:45:22Z 1564.68 2022-01-23T08:45:55Z 1564.2 2022-01-23T08:46:04Z 1564.2 2022-01-23T08:46:06Z 1563.72 2022-01-23T08:46:14Z 1563.24 2022-01-23T08:46:24Z 1562.76 2022-01-23T08:46:37Z 1562.76 2022-01-23T08:46:58Z 1562.76 2022-01-23T08:47:02Z 1563.24 2022-01-23T08:47:07Z 1562.28 2022-01-23T08:47:18Z 1561.32 2022-01-23T08:47:29Z 1561.8 2022-01-23T08:47:44Z 1561.32 2022-01-23T08:47:50Z 1561.32 2022-01-23T08:47:58Z 1561.32 2022-01-23T08:48:00Z 1560.36 2022-01-23T08:48:13Z 1560.36 2022-01-23T08:48:25Z 1558.92 2022-01-23T08:48:40Z 1558.92 2022-01-23T08:48:52Z 1558.43 2022-01-23T08:49:07Z 1557.95 2022-01-23T08:49:20Z 1557.95 2022-01-23T08:49:28Z 1556.99 2022-01-23T08:49:43Z 1556.51 2022-01-23T08:49:45Z 1556.99 2022-01-23T08:49:48Z 1556.51 2022-01-23T08:49:52Z 1555.55 2022-01-23T08:50:05Z 1555.07 2022-01-23T08:50:07Z 1554.11 2022-01-23T08:50:21Z 1553.63 2022-01-23T08:50:34Z 1553.63 2022-01-23T08:50:52Z 1553.63 2022-01-23T08:51:08Z 1553.15 2022-01-23T08:51:23Z 1553.63 2022-01-23T08:51:37Z 1553.15 2022-01-23T08:52:07Z 1553.63 2022-01-23T08:52:34Z 1553.63 2022-01-23T08:52:48Z 1552.67 2022-01-23T08:52:52Z 1553.15 2022-01-23T08:52:59Z 1552.19 2022-01-23T08:53:12Z 1552.19 2022-01-23T08:53:22Z 1551.22 2022-01-23T08:53:36Z 1551.22 2022-01-23T08:53:47Z 1550.26 2022-01-23T08:53:58Z 1550.26 2022-01-23T08:54:02Z 1550.74 2022-01-23T08:54:12Z 1550.26 2022-01-23T08:54:17Z 1549.78 2022-01-23T08:54:22Z 1549.78 2022-01-23T08:54:26Z 1550.26 2022-01-23T08:54:32Z 1550.26 2022-01-23T08:54:36Z 1549.3 2022-01-23T08:54:50Z 1548.34 2022-01-23T08:55:02Z 1547.86 2022-01-23T08:55:06Z 1546.9 2022-01-23T08:55:17Z 1546.9 2022-01-23T08:55:23Z 1547.38 2022-01-23T08:55:25Z 1546.42 2022-01-23T08:55:31Z 1545.94 2022-01-23T08:55:44Z 1545.46 2022-01-23T08:56:08Z 1545.46 2022-01-23T08:56:11Z 1545.94 2022-01-23T08:56:18Z 1545.46 2022-01-23T08:56:21Z 1545.46 2022-01-23T08:56:34Z 1544.98 2022-01-23T08:57:00Z 1544.5 2022-01-23T08:57:06Z 1544.01 2022-01-23T08:57:18Z 1544.01 2022-01-23T08:57:37Z 1544.5 2022-01-23T08:57:53Z 1544.5 2022-01-23T08:57:57Z 1544.01 2022-01-23T08:58:04Z 1544.01 2022-01-23T08:58:07Z 1543.05 2022-01-23T08:58:20Z 1543.53 2022-01-23T08:58:21Z 1543.53 2022-01-23T08:58:26Z 1543.05 2022-01-23T08:58:39Z 1543.53 2022-01-23T08:58:43Z 1543.05 2022-01-23T08:58:45Z 1542.57 2022-01-23T08:58:50Z 1542.57 2022-01-23T08:58:58Z 1542.57 2022-01-23T08:59:11Z 1541.61 2022-01-23T08:59:24Z 1541.13 2022-01-23T08:59:28Z 1540.65 2022-01-23T08:59:31Z 1539.69 2022-01-23T08:59:40Z 1538.73 2022-01-23T08:59:53Z 1538.73 2022-01-23T08:59:57Z 1540.17 2022-01-23T09:00:02Z 1538.73 2022-01-23T09:00:05Z 1539.69 2022-01-23T09:00:07Z 1539.69 2022-01-23T09:00:10Z 1539.21 2022-01-23T09:00:13Z 1539.21 2022-01-23T09:00:26Z 1539.21 2022-01-23T09:00:38Z 1539.21 2022-01-23T09:00:42Z 1538.25 2022-01-23T09:00:49Z 1537.77 2022-01-23T09:01:02Z 1537.29 2022-01-23T09:01:14Z 1536.8 2022-01-23T09:01:18Z 1536.32 2022-01-23T09:01:21Z 1535.36 2022-01-23T09:01:34Z 1534.4 2022-01-23T09:01:46Z 1533.44 2022-01-23T09:02:00Z 1533.44 2022-01-23T09:02:08Z 1532.96 2022-01-23T09:02:10Z 1532 2022-01-23T09:02:22Z 1532 2022-01-23T09:02:24Z 1532 2022-01-23T09:02:30Z 1531.52 2022-01-23T09:02:41Z 1531.52 2022-01-23T09:03:10Z 1532 2022-01-23T09:03:35Z 1531.52 2022-01-23T09:03:40Z 1531.52 2022-01-23T09:03:45Z 1530.56 2022-01-23T09:03:49Z 1530.08 2022-01-23T09:03:58Z 1528.63 2022-01-23T09:04:10Z 1527.19 2022-01-23T09:04:23Z 1524.79 2022-01-23T09:04:39Z 1523.83 2022-01-23T09:04:53Z 1523.35 2022-01-23T09:05:00Z 1522.87 2022-01-23T09:05:05Z 1520.94 2022-01-23T09:05:19Z 1521.42 2022-01-23T09:05:21Z 1520.46 2022-01-23T09:05:33Z 1514.69 2022-01-23T09:05:40Z 1519.5 2022-01-23T09:05:42Z 1519.02 2022-01-23T09:05:56Z 1518.54 2022-01-23T09:06:05Z 1516.62 2022-01-23T09:06:21Z 1515.18 2022-01-23T09:06:31Z 1514.69 2022-01-23T09:06:37Z 1513.25 2022-01-23T09:06:45Z 1512.77 2022-01-23T09:06:56Z 1510.85 2022-01-23T09:07:10Z 1510.37 2022-01-23T09:07:24Z 1507.97 2022-01-23T09:07:35Z 1507.48 2022-01-23T09:07:44Z 1507 2022-01-23T09:07:48Z 1506.04 2022-01-23T09:08:02Z 1504.6 2022-01-23T09:08:16Z 1503.64 2022-01-23T09:08:30Z 1502.68 2022-01-23T09:08:45Z 1501.24 2022-01-23T09:08:58Z 1500.76 2022-01-23T09:09:10Z 1499.79 2022-01-23T09:09:24Z 1499.31 2022-01-23T09:09:34Z 1498.35 2022-01-23T09:09:49Z 1498.35 2022-01-23T09:10:03Z 1498.35 2022-01-23T09:10:11Z 1497.87 2022-01-23T09:10:18Z 1497.39 2022-01-23T09:10:31Z 1496.91 2022-01-23T09:10:45Z 1496.91 2022-01-23T09:10:49Z 1495.47 2022-01-23T09:11:02Z 1494.99 2022-01-23T09:11:16Z 1494.03 2022-01-23T09:11:31Z 1493.06 2022-01-23T09:11:45Z 1491.62 2022-01-23T09:12:00Z 1490.18 2022-01-23T09:12:12Z 1489.22 2022-01-23T09:12:25Z 1489.22 2022-01-23T09:12:29Z 1488.26 2022-01-23T09:12:40Z 1487.3 2022-01-23T09:12:53Z 1487.3 2022-01-23T09:12:59Z 1486.82 2022-01-23T09:13:02Z 1485.85 2022-01-23T09:13:16Z 1485.37 2022-01-23T09:13:25Z 1485.37 2022-01-23T09:13:41Z 1483.93 2022-01-23T09:13:55Z 1484.41 2022-01-23T09:13:57Z 1483.45 2022-01-23T09:14:11Z 1482.49 2022-01-23T09:14:19Z 1482.01 2022-01-23T09:14:32Z 1481.53 2022-01-23T09:14:46Z 1481.53 2022-01-23T09:14:58Z 1481.53 2022-01-23T09:15:11Z 1480.57 2022-01-23T09:15:17Z 1480.09 2022-01-23T09:15:31Z 1480.09 2022-01-23T09:15:38Z 1480.09 2022-01-23T09:15:49Z 1479.61 2022-01-23T09:15:51Z 1479.13 2022-01-23T09:15:55Z 1479.61 2022-01-23T09:15:58Z 1479.13 2022-01-23T09:16:06Z 1479.13 2022-01-23T09:16:17Z 1479.61 2022-01-23T09:16:23Z 1479.13 2022-01-23T09:16:29Z 1479.13 2022-01-23T09:16:34Z 1478.65 2022-01-23T09:16:39Z 1478.65 2022-01-23T09:16:46Z 1479.13 2022-01-23T09:16:48Z 1478.65 2022-01-23T09:17:00Z 1478.16 2022-01-23T09:17:04Z 1478.16 2022-01-23T09:17:16Z 1477.68 2022-01-23T09:17:17Z 1477.2 2022-01-23T09:17:29Z 1478.16 2022-01-23T09:17:30Z 1477.2 2022-01-23T09:17:37Z 1477.2 2022-01-23T09:17:50Z 1476.72 2022-01-23T09:17:51Z 1476.72 2022-01-23T09:17:56Z 1477.68 2022-01-23T09:17:58Z 1476.72 2022-01-23T09:18:04Z 1476.24 2022-01-23T09:18:14Z 1475.76 2022-01-23T09:18:27Z 1475.28 2022-01-23T09:18:41Z 1475.28 2022-01-23T09:18:43Z 1474.32 2022-01-23T09:18:45Z 1473.84 2022-01-23T09:18:52Z 1473.36 2022-01-23T09:19:02Z 1472.88 2022-01-23T09:19:04Z 1471.92 2022-01-23T09:19:12Z 1472.4 2022-01-23T09:19:15Z 1471.92 2022-01-23T09:19:22Z 1469.99 2022-01-23T09:19:36Z 1468.55 2022-01-23T09:19:49Z 1466.15 2022-01-23T09:20:02Z 1465.67 2022-01-23T09:20:15Z 1465.67 2022-01-23T09:20:23Z 1465.67 2022-01-23T09:20:38Z 1465.67 2022-01-23T09:20:57Z 1465.19 2022-01-23T09:21:12Z 1465.19 2022-01-23T09:21:33Z 1465.19 2022-01-23T09:21:57Z 1465.19 2022-01-23T09:22:19Z 1465.19 2022-01-23T09:22:31Z 1466.63 2022-01-23T09:22:44Z 1470.47 2022-01-23T09:22:46Z 1468.07 2022-01-23T09:22:47Z 1468.55 2022-01-23T09:22:59Z 1468.07 2022-01-23T09:23:22Z 1469.51 2022-01-23T09:23:31Z 1469.99 2022-01-23T09:23:40Z 1470.95 2022-01-23T09:23:57Z 1470.95 2022-01-23T09:24:04Z 1470.95 2022-01-23T09:24:10Z 1471.44 2022-01-23T09:24:13Z 1471.92 2022-01-23T09:24:19Z 1471.92 2022-01-23T09:24:22Z 1472.4 2022-01-23T09:24:27Z 1471.92 2022-01-23T09:24:30Z 1472.88 2022-01-23T09:24:44Z 1473.36 2022-01-23T09:24:49Z 1474.8 2022-01-23T09:25:05Z 1475.76 2022-01-23T09:25:13Z 1477.2 2022-01-23T09:25:27Z 1476.24 2022-01-23T09:25:31Z 1476.72 2022-01-23T09:25:34Z 1477.68 2022-01-23T09:25:49Z 1478.65 2022-01-23T09:25:56Z 1478.65 2022-01-23T09:26:03Z 1480.09 2022-01-23T09:26:16Z 1480.57 2022-01-23T09:26:22Z 1480.09 2022-01-23T09:26:26Z 1481.05 2022-01-23T09:26:29Z 1480.57 2022-01-23T09:26:32Z 1481.05 2022-01-23T09:26:37Z 1481.05 2022-01-23T09:26:43Z 1482.01 2022-01-23T09:26:49Z 1482.01 2022-01-23T09:26:55Z 1482.97 2022-01-23T09:27:06Z 1483.45 2022-01-23T09:27:21Z 1483.93 2022-01-23T09:27:24Z 1484.89 2022-01-23T09:27:32Z 1485.37 2022-01-23T09:27:38Z 1485.85 2022-01-23T09:27:44Z 1486.34 2022-01-23T09:27:47Z 1486.34 2022-01-23T09:27:49Z 1487.3 2022-01-23T09:28:05Z 1487.3 2022-01-23T09:28:06Z 1487.78 2022-01-23T09:28:11Z 1488.26 2022-01-23T09:28:16Z 1489.22 2022-01-23T09:28:30Z 1489.7 2022-01-23T09:28:40Z 1490.18 2022-01-23T09:28:48Z 1490.66 2022-01-23T09:28:58Z 1491.62 2022-01-23T09:29:05Z 1492.58 2022-01-23T09:29:15Z 1493.06 2022-01-23T09:29:20Z 1493.55 2022-01-23T09:29:35Z 1494.99 2022-01-23T09:29:47Z 1494.99 2022-01-23T09:29:53Z 1495.95 2022-01-23T09:30:08Z 1495.95 2022-01-23T09:30:37Z 1494.51 2022-01-23T09:30:58Z 1495.95 2022-01-23T09:31:26Z 1495.47 2022-01-23T09:31:53Z 1495.47 2022-01-23T09:32:18Z 1495.47 2022-01-23T09:32:52Z 1495.47 2022-01-23T09:33:11Z 1495.47 2022-01-23T09:33:35Z 1496.43 2022-01-23T09:33:55Z 1495.47 2022-01-23T09:33:57Z 1495.95 2022-01-23T09:34:02Z 1496.91 2022-01-23T09:34:11Z 1497.87 2022-01-23T09:34:18Z 1497.87 2022-01-23T09:34:24Z 1499.31 2022-01-23T09:34:31Z 1500.27 2022-01-23T09:34:47Z 1502.2 2022-01-23T09:34:59Z 1503.16 2022-01-23T09:35:10Z 1503.64 2022-01-23T09:35:14Z 1504.6 2022-01-23T09:35:32Z 1506.04 2022-01-23T09:35:46Z 1507 2022-01-23T09:35:58Z 1507 2022-01-23T09:36:03Z 1508.93 2022-01-23T09:36:14Z 1508.93 2022-01-23T09:36:21Z 1510.37 2022-01-23T09:36:36Z 1509.89 2022-01-23T09:36:40Z 1511.33 2022-01-23T09:36:49Z 1511.33 2022-01-23T09:36:58Z 1512.29 2022-01-23T09:37:01Z 1513.25 2022-01-23T09:37:16Z 1513.73 2022-01-23T09:37:23Z 1515.66 2022-01-23T09:37:38Z 1516.14 2022-01-23T09:37:51Z 1517.58 2022-01-23T09:38:04Z 1519.5 2022-01-23T09:38:17Z 1519.98 2022-01-23T09:38:22Z 1521.42 2022-01-23T09:38:37Z 1520.94 2022-01-23T09:38:40Z 1521.9 2022-01-23T09:38:50Z 1523.35 2022-01-23T09:39:02Z 1524.79 2022-01-23T09:39:14Z 1525.27 2022-01-23T09:39:26Z 1526.71 2022-01-23T09:39:32Z 1527.67 2022-01-23T09:39:45Z 1528.15 2022-01-23T09:39:50Z 1529.11 2022-01-23T09:40:03Z 1530.56 2022-01-23T09:40:10Z 1531.52 2022-01-23T09:40:24Z 1527.19 2022-01-23T09:40:38Z 1540.17 2022-01-23T09:40:39Z 1531.04 2022-01-23T09:40:40Z 1539.69 2022-01-23T09:40:43Z 1529.59 2022-01-23T09:40:44Z 1535.36 2022-01-23T09:40:45Z 1533.44 2022-01-23T09:40:58Z 1533.92 2022-01-23T09:41:06Z 1534.88 2022-01-23T09:41:16Z 1535.36 2022-01-23T09:41:23Z 1536.32 2022-01-23T09:41:33Z 1537.77 2022-01-23T09:41:46Z 1539.21 2022-01-23T09:41:58Z 1539.21 2022-01-23T09:42:00Z 1540.65 2022-01-23T09:42:14Z 1541.61 2022-01-23T09:42:20Z 1542.57 2022-01-23T09:42:36Z 1543.53 2022-01-23T09:42:48Z 1545.46 2022-01-23T09:43:00Z 1545.94 2022-01-23T09:43:04Z 1545.46 2022-01-23T09:43:06Z 1547.86 2022-01-23T09:43:20Z 1547.86 2022-01-23T09:43:25Z 1548.34 2022-01-23T09:43:33Z 1548.82 2022-01-23T09:43:38Z 1549.78 2022-01-23T09:43:52Z 1550.26 2022-01-23T09:43:55Z 1551.22 2022-01-23T09:43:59Z 1552.19 2022-01-23T09:44:13Z 1552.19 2022-01-23T09:44:27Z 1552.67 2022-01-23T09:44:40Z 1553.15 2022-01-23T09:44:52Z 1549.78 2022-01-23T09:44:56Z 1554.59 2022-01-23T09:44:57Z 1551.22 2022-01-23T09:44:59Z 1554.59 2022-01-23T09:45:04Z 1552.67 2022-01-23T09:45:14Z 1552.19 2022-01-23T09:45:30Z 1552.67 2022-01-23T09:45:53Z 1551.22 2022-01-23T09:46:13Z 1553.15 2022-01-23T09:46:20Z 1553.15 2022-01-23T09:46:24Z 1553.15 2022-01-23T09:46:26Z 1553.63 2022-01-23T09:46:38Z 1553.63 2022-01-23T09:46:50Z 1553.63 2022-01-23T09:46:57Z 1553.63 2022-01-23T09:47:04Z 1555.55 2022-01-23T09:47:10Z 1554.11 2022-01-23T09:47:16Z 1554.11 2022-01-23T09:47:20Z 1554.11 2022-01-23T09:47:22Z 1554.59 2022-01-23T09:47:30Z 1555.07 2022-01-23T09:47:36Z 1555.07 2022-01-23T09:47:38Z 1555.55 2022-01-23T09:47:52Z 1555.55 2022-01-23T09:48:04Z 1555.55 2022-01-23T09:48:12Z 1556.03 2022-01-23T09:48:24Z 1556.03 2022-01-23T09:48:32Z 1556.51 2022-01-23T09:48:37Z 1556.99 2022-01-23T09:48:51Z 1556.99 2022-01-23T09:49:02Z 1556.51 2022-01-23T09:49:03Z 1557.47 2022-01-23T09:49:13Z 1557.47 2022-01-23T09:49:18Z 1558.43 2022-01-23T09:49:29Z 1557.47 2022-01-23T09:49:32Z 1557.95 2022-01-23T09:49:34Z 1558.43 2022-01-23T09:49:39Z 1558.43 2022-01-23T09:49:52Z 1558.43 2022-01-23T09:49:58Z 1558.43 2022-01-23T09:50:11Z 1558.43 2022-01-23T09:50:25Z 1558.43 2022-01-23T09:50:44Z 1558.92 2022-01-23T09:50:57Z 1558.92 2022-01-23T09:51:08Z 1558.92 2022-01-23T09:51:10Z 1558.92 2022-01-23T09:51:16Z 1558.92 2022-01-23T09:51:19Z 1559.4 2022-01-23T09:51:23Z 1559.4 2022-01-23T09:51:33Z 1559.4 2022-01-23T09:51:40Z 1559.4 2022-01-23T09:51:44Z 1559.4 2022-01-23T09:51:50Z 1559.4 2022-01-23T09:51:54Z 1558.92 2022-01-23T09:52:07Z 1558.92 2022-01-23T09:52:18Z 1558.92 2022-01-23T09:52:30Z 1558.43 2022-01-23T09:52:41Z 1557.95 2022-01-23T09:52:55Z 1557.95 2022-01-23T09:52:58Z 1557.95 2022-01-23T09:53:03Z 1557.95 2022-01-23T09:53:11Z 1557.95 2022-01-23T09:53:25Z 1557.47 2022-01-23T09:53:27Z 1556.99 2022-01-23T09:53:39Z 1556.99 2022-01-23T09:53:52Z 1556.99 2022-01-23T09:54:06Z 1556.03 2022-01-23T09:54:18Z 1556.03 2022-01-23T09:54:33Z 1556.51 2022-01-23T09:54:54Z 1556.03 2022-01-23T09:55:00Z 1556.03 2022-01-23T09:55:16Z 1555.55 2022-01-23T09:55:22Z 1554.59 2022-01-23T09:55:34Z 1554.59 2022-01-23T09:55:39Z 1554.11 2022-01-23T09:55:45Z 1554.59 2022-01-23T09:55:47Z 1553.63 2022-01-23T09:55:56Z 1553.15 2022-01-23T09:56:09Z 1553.15 2022-01-23T09:56:23Z 1552.19 2022-01-23T09:56:36Z 1551.22 2022-01-23T09:56:49Z 1550.26 2022-01-23T09:56:53Z 1550.74 2022-01-23T09:56:59Z 1550.26 2022-01-23T09:57:02Z 1549.78 2022-01-23T09:57:06Z 1549.78 2022-01-23T09:57:10Z 1548.34 2022-01-23T09:57:24Z 1548.82 2022-01-23T09:57:27Z 1548.34 2022-01-23T09:57:29Z 1547.86 2022-01-23T09:57:36Z 1547.38 2022-01-23T09:57:47Z 1547.86 2022-01-23T09:57:48Z 1547.38 2022-01-23T09:57:52Z 1546.9 2022-01-23T09:57:59Z 1546.42 2022-01-23T09:58:08Z 1545.94 2022-01-23T09:58:17Z 1545.46 2022-01-23T09:58:24Z 1545.46 2022-01-23T09:58:28Z 1545.94 2022-01-23T09:58:43Z 1545.46 2022-01-23T09:58:44Z 1545.46 2022-01-23T09:58:58Z 1545.46 2022-01-23T09:59:05Z 1544.01 2022-01-23T09:59:15Z 1544.01 2022-01-23T09:59:17Z 1543.53 2022-01-23T09:59:25Z 1543.05 2022-01-23T09:59:30Z 1543.05 2022-01-23T09:59:36Z 1542.09 2022-01-23T09:59:51Z 1541.61 2022-01-23T10:00:05Z 1542.09 2022-01-23T10:00:14Z 1541.13 2022-01-23T10:00:22Z 1541.13 2022-01-23T10:00:24Z 1540.65 2022-01-23T10:00:30Z 1541.13 2022-01-23T10:00:44Z 1540.65 2022-01-23T10:00:47Z 1540.65 2022-01-23T10:01:05Z 1540.65 2022-01-23T10:01:09Z 1541.13 2022-01-23T10:01:12Z 1541.13 2022-01-23T10:01:26Z 1540.65 2022-01-23T10:01:35Z 1541.13 2022-01-23T10:01:51Z 1541.61 2022-01-23T10:02:07Z 1541.61 2022-01-23T10:02:21Z 1541.61 2022-01-23T10:02:34Z 1541.61 2022-01-23T10:02:48Z 1541.61 2022-01-23T10:02:59Z 1541.13 2022-01-23T10:03:11Z 1541.13 2022-01-23T10:03:30Z 1541.61 2022-01-23T10:03:44Z 1541.13 2022-01-23T10:03:56Z 1541.61 2022-01-23T10:04:06Z 1541.13 2022-01-23T10:04:22Z 1541.13 2022-01-23T10:04:34Z 1541.61 2022-01-23T10:04:45Z 1540.17 2022-01-23T10:05:00Z 1539.69 2022-01-23T10:05:12Z 1539.69 2022-01-23T10:05:17Z 1538.73 2022-01-23T10:05:28Z 1539.21 2022-01-23T10:05:31Z 1538.25 2022-01-23T10:05:45Z 1538.25 2022-01-23T10:05:52Z 1537.77 2022-01-23T10:05:59Z 1537.29 2022-01-23T10:06:10Z 1536.8 2022-01-23T10:06:16Z 1536.8 2022-01-23T10:06:19Z 1535.84 2022-01-23T10:06:33Z 1535.36 2022-01-23T10:06:40Z 1535.36 2022-01-23T10:06:42Z 1537.29 2022-01-23T10:06:44Z 1528.63 2022-01-23T10:06:45Z 1540.17 2022-01-23T10:06:46Z 1535.36 2022-01-23T10:06:47Z 1533.92 2022-01-23T10:07:01Z 1533.44 2022-01-23T10:07:14Z 1532.48 2022-01-23T10:07:24Z 1533.44 2022-01-23T10:07:40Z 1519.02 2022-01-23T10:07:51Z 1524.31 2022-01-23T10:07:52Z 1540.65 2022-01-23T10:07:53Z 1546.9 2022-01-23T10:07:54Z 1535.36 2022-01-23T10:07:55Z 1524.79 2022-01-23T10:07:56Z 1550.74 2022-01-23T10:07:58Z 1532.96 2022-01-23T10:07:59Z 1533.44 2022-01-23T10:08:10Z 1532.96 2022-01-23T10:08:20Z 1533.44 2022-01-23T10:08:31Z 1534.88 2022-01-23T10:08:43Z 1535.36 2022-01-23T10:08:55Z 1535.36 2022-01-23T10:09:00Z 1536.32 2022-01-23T10:09:14Z 1537.77 2022-01-23T10:09:22Z 1539.69 2022-01-23T10:09:35Z 1540.17 2022-01-23T10:09:47Z 1541.61 2022-01-23T10:10:01Z 1543.53 2022-01-23T10:10:15Z 1544.5 2022-01-23T10:10:28Z 1545.94 2022-01-23T10:10:41Z 1545.94 2022-01-23T10:10:43Z 1546.9 2022-01-23T10:10:56Z 1548.34 2022-01-23T10:11:04Z 1547.86 2022-01-23T10:11:10Z 1548.82 2022-01-23T10:11:18Z 1551.22 2022-01-23T10:11:29Z 1552.67 2022-01-23T10:11:41Z 1554.59 2022-01-23T10:11:54Z 1555.55 2022-01-23T10:12:10Z 1556.51 2022-01-23T10:12:28Z 1556.99 2022-01-23T10:12:50Z 1556.99 2022-01-23T10:13:06Z 1558.43 2022-01-23T10:13:18Z 1559.4 2022-01-23T10:13:39Z 1560.36 2022-01-23T10:13:49Z 1563.24 2022-01-23T10:14:01Z 1564.2 2022-01-23T10:14:11Z 1565.64 2022-01-23T10:14:26Z 1568.53 2022-01-23T10:14:39Z 1569.97 2022-01-23T10:14:55Z 1570.93 2022-01-23T10:15:11Z 1573.82 2022-01-23T10:15:25Z 1574.78 2022-01-23T10:15:30Z 1575.26 2022-01-23T10:15:43Z 1576.22 2022-01-23T10:15:55Z 1577.66 2022-01-23T10:16:08Z 1581.03 2022-01-23T10:16:25Z 1581.99 2022-01-23T10:16:38Z 1584.87 2022-01-23T10:16:55Z 1586.31 2022-01-23T10:17:10Z 1587.75 2022-01-23T10:17:26Z 1587.27 2022-01-23T10:17:41Z 1587.27 2022-01-23T10:18:07Z 1588.24 2022-01-23T10:18:28Z 1589.68 2022-01-23T10:18:45Z 1593.04 2022-01-23T10:19:01Z 1589.2 2022-01-23T10:19:03Z 1595.93 2022-01-23T10:19:04Z 1596.41 2022-01-23T10:19:16Z 1598.81 2022-01-23T10:19:32Z 1598.81 2022-01-23T10:19:50Z 1598.33 2022-01-23T10:20:04Z 1597.85 2022-01-23T10:20:40Z 1598.33 2022-01-23T10:21:14Z 1597.85 2022-01-23T10:21:46Z 1597.85 2022-01-23T10:22:21Z 1597.85 2022-01-23T10:22:55Z 1598.33 2022-01-23T10:23:21Z 1598.33 2022-01-23T10:23:40Z 1600.25 2022-01-23T10:23:52Z 1601.69 2022-01-23T10:24:03Z 1604.1 2022-01-23T10:24:20Z 1606.02 2022-01-23T10:24:32Z 1607.94 2022-01-23T10:24:46Z 1609.38 2022-01-23T10:25:00Z 1609.86 2022-01-23T10:25:14Z 1609.38 2022-01-23T10:25:45Z 1609.38 2022-01-23T10:26:11Z 1609.38 2022-01-23T10:26:30Z 1608.9 2022-01-23T10:26:53Z 1609.86 2022-01-23T10:27:04Z 1611.79 2022-01-23T10:27:23Z 1610.35 2022-01-23T10:27:24Z 1611.79 2022-01-23T10:27:35Z 1611.79 2022-01-23T10:27:45Z 1612.27 2022-01-23T10:27:52Z 1613.71 2022-01-23T10:28:05Z 1614.67 2022-01-23T10:28:06Z 1615.15 2022-01-23T10:28:09Z 1614.67 2022-01-23T10:28:11Z 1615.63 2022-01-23T10:28:24Z 1616.11 2022-01-23T10:28:46Z 1616.59 2022-01-23T10:28:57Z 1616.59 2022-01-23T10:29:02Z 1618.04 2022-01-23T10:29:15Z 1619.48 2022-01-23T10:29:20Z 1620.44 2022-01-23T10:29:32Z 1620.44 2022-01-23T10:29:34Z 1620.44 2022-01-23T10:29:37Z 1621.4 2022-01-23T10:29:50Z 1620.92 2022-01-23T10:30:05Z 1621.88 2022-01-23T10:30:22Z 1620.92 2022-01-23T10:30:25Z 1620.92 2022-01-23T10:30:37Z 1624.77 2022-01-23T10:30:38Z 1623.8 2022-01-23T10:30:41Z 1623.8 2022-01-23T10:30:44Z 1623.32 2022-01-23T10:30:48Z 1623.8 2022-01-23T10:30:51Z 1626.21 2022-01-23T10:31:03Z 1626.69 2022-01-23T10:31:14Z 1628.61 2022-01-23T10:31:24Z 1628.61 2022-01-23T10:31:30Z 1629.09 2022-01-23T10:31:39Z 1629.09 2022-01-23T10:31:42Z 1630.53 2022-01-23T10:31:46Z 1631.49 2022-01-23T10:31:58Z 1631.98 2022-01-23T10:32:05Z 1632.94 2022-01-23T10:32:11Z 1634.38 2022-01-23T10:32:15Z 1634.38 2022-01-23T10:32:19Z 1635.34 2022-01-23T10:32:31Z 1635.82 2022-01-23T10:32:34Z 1637.26 2022-01-23T10:32:42Z 1637.26 2022-01-23T10:32:49Z 1638.22 2022-01-23T10:32:52Z 1638.22 2022-01-23T10:32:55Z 1638.7 2022-01-23T10:32:58Z 1640.63 2022-01-23T10:33:03Z 1640.63 2022-01-23T10:33:08Z 1640.63 2022-01-23T10:33:12Z 1642.07 2022-01-23T10:33:19Z 1642.55 2022-01-23T10:33:21Z 1643.51 2022-01-23T10:33:29Z 1643.51 2022-01-23T10:33:32Z 1644.47 2022-01-23T10:33:44Z 1644.95 2022-01-23T10:34:06Z 1644.47 2022-01-23T10:34:08Z 1644.47 2022-01-23T10:34:36Z 1643.99 2022-01-23T10:35:02Z 1644.47 2022-01-23T10:35:32Z 1644.47 2022-01-23T10:35:58Z 1644.47 2022-01-23T10:36:25Z 1643.99 2022-01-23T10:36:53Z 1645.43 2022-01-23T10:37:10Z 1645.43 2022-01-23T10:37:23Z 1644.95 2022-01-23T10:37:27Z 1646.4 2022-01-23T10:37:32Z 1646.4 2022-01-23T10:37:34Z 1646.88 2022-01-23T10:37:44Z 1648.32 2022-01-23T10:37:50Z 1649.76 2022-01-23T10:37:59Z 1648.8 2022-01-23T10:38:02Z 1650.24 2022-01-23T10:38:07Z 1650.72 2022-01-23T10:38:10Z 1650.72 2022-01-23T10:38:14Z 1650.72 2022-01-23T10:38:17Z 1651.2 2022-01-23T10:38:21Z 1651.68 2022-01-23T10:38:26Z 1651.68 2022-01-23T10:38:30Z 1653.12 2022-01-23T10:38:35Z 1653.12 2022-01-23T10:38:42Z 1655.05 2022-01-23T10:38:54Z 1655.53 2022-01-23T10:38:58Z 1656.01 2022-01-23T10:39:01Z 1656.01 2022-01-23T10:39:06Z 1656.97 2022-01-23T10:39:10Z 1656.01 2022-01-23T10:39:12Z 1656.01 2022-01-23T10:39:16Z 1657.93 2022-01-23T10:39:20Z 1658.89 2022-01-23T10:39:24Z 1658.41 2022-01-23T10:39:31Z 1660.33 2022-01-23T10:39:44Z 1660.81 2022-01-23T10:39:47Z 1660.81 2022-01-23T10:39:49Z 1660.33 2022-01-23T10:39:53Z 1660.81 2022-01-23T10:39:58Z 1662.74 2022-01-23T10:40:01Z 1659.85 2022-01-23T10:40:03Z 1661.78 2022-01-23T10:40:06Z 1661.78 2022-01-23T10:40:14Z 1662.74 2022-01-23T10:40:18Z 1663.22 2022-01-23T10:40:20Z 1663.22 2022-01-23T10:40:27Z 1665.14 2022-01-23T10:40:33Z 1665.14 2022-01-23T10:40:39Z 1665.62 2022-01-23T10:40:46Z 1666.1 2022-01-23T10:40:58Z 1666.58 2022-01-23T10:40:59Z 1667.06 2022-01-23T10:41:04Z 1667.54 2022-01-23T10:41:07Z 1667.54 2022-01-23T10:41:11Z 1668.99 2022-01-23T10:41:20Z 1669.47 2022-01-23T10:41:25Z 1669.47 2022-01-23T10:41:34Z 1669.47 2022-01-23T10:41:40Z 1670.43 2022-01-23T10:41:52Z 1670.91 2022-01-23T10:41:56Z 1670.91 2022-01-23T10:42:00Z 1671.87 2022-01-23T10:42:06Z 1672.35 2022-01-23T10:42:10Z 1672.35 2022-01-23T10:42:16Z 1672.35 2022-01-23T10:42:20Z 1672.83 2022-01-23T10:42:24Z 1673.31 2022-01-23T10:42:36Z 1674.27 2022-01-23T10:42:51Z 1672.35 2022-01-23T10:43:00Z 1671.87 2022-01-23T10:43:21Z 1673.31 2022-01-23T10:43:41Z 1673.79 2022-01-23T10:43:56Z 1673.79 2022-01-23T10:44:13Z 1673.79 2022-01-23T10:44:47Z 1673.79 2022-01-23T10:45:19Z 1673.79 2022-01-23T10:45:42Z 1673.79 2022-01-23T10:46:03Z 1673.79 2022-01-23T10:46:32Z 1673.31 2022-01-23T10:46:39Z 1674.75 2022-01-23T10:46:44Z 1675.23 2022-01-23T10:46:54Z 1674.27 2022-01-23T10:47:07Z 1673.79 2022-01-23T10:47:15Z 1673.31 2022-01-23T10:47:18Z 1672.83 2022-01-23T10:47:30Z 1672.35 2022-01-23T10:47:40Z 1670.91 2022-01-23T10:47:50Z 1671.87 2022-01-23T10:47:56Z 1671.39 2022-01-23T10:48:05Z 1670.91 2022-01-23T10:48:18Z 1670.91 2022-01-23T10:48:30Z 1670.43 2022-01-23T10:48:36Z 1671.39 2022-01-23T10:48:50Z 1670.91 2022-01-23T10:49:03Z 1671.87 2022-01-23T10:49:16Z 1671.39 2022-01-23T10:49:25Z 1671.87 2022-01-23T10:49:39Z 1671.87 2022-01-23T10:49:47Z 1672.35 2022-01-23T10:49:51Z 1671.87 2022-01-23T10:50:03Z 1672.83 2022-01-23T10:50:11Z 1671.87 2022-01-23T10:50:24Z 1672.35 2022-01-23T10:50:35Z 1671.87 2022-01-23T10:50:49Z 1673.31 2022-01-23T10:50:55Z 1672.35 2022-01-23T10:50:58Z 1672.83 2022-01-23T10:51:01Z 1672.83 2022-01-23T10:51:07Z 1673.79 2022-01-23T10:51:16Z 1674.27 2022-01-23T10:51:28Z 1674.75 2022-01-23T10:51:35Z 1675.23 2022-01-23T10:51:40Z 1676.68 2022-01-23T10:51:46Z 1677.64 2022-01-23T10:51:59Z 1678.6 2022-01-23T10:52:10Z 1680.04 2022-01-23T10:52:19Z 1681 2022-01-23T10:52:24Z 1682.44 2022-01-23T10:52:31Z 1682.93 2022-01-23T10:52:35Z 1683.89 2022-01-23T10:52:41Z 1684.85 2022-01-23T10:52:49Z 1684.37 2022-01-23T10:52:51Z 1686.77 2022-01-23T10:53:02Z 1686.29 2022-01-23T10:53:05Z 1686.77 2022-01-23T10:53:10Z 1686.77 2022-01-23T10:53:15Z 1687.25 2022-01-23T10:53:21Z 1686.77 2022-01-23T10:53:32Z 1686.77 2022-01-23T10:53:44Z 1687.73 2022-01-23T10:53:48Z 1687.25 2022-01-23T10:53:51Z 1686.77 2022-01-23T10:53:57Z 1686.77 2022-01-23T10:54:09Z 1686.77 2022-01-23T10:54:25Z 1686.77 2022-01-23T10:54:42Z 1686.77 2022-01-23T10:55:05Z 1688.21 2022-01-23T10:55:15Z 1686.77 2022-01-23T10:55:30Z 1687.25 2022-01-23T10:55:42Z 1686.29 2022-01-23T10:56:01Z 1686.29 2022-01-23T10:56:30Z 1686.29 2022-01-23T10:56:56Z 1686.29 2022-01-23T10:57:27Z 1686.29 2022-01-23T10:57:54Z 1686.29 2022-01-23T10:58:20Z 1686.29 2022-01-23T10:58:50Z 1686.77 2022-01-23T10:59:15Z 1686.77 2022-01-23T10:59:31Z 1686.77 2022-01-23T10:59:56Z 1686.77 2022-01-23T11:00:24Z 1686.29 2022-01-23T11:00:53Z 1686.29 2022-01-23T11:01:20Z 1686.77 2022-01-23T11:01:50Z 1686.77 2022-01-23T11:02:20Z 1686.77 2022-01-23T11:02:48Z 1686.77 2022-01-23T11:03:17Z 1686.77 2022-01-23T11:03:46Z 1686.29 2022-01-23T11:04:13Z 1686.29 2022-01-23T11:04:40Z 1686.77 2022-01-23T11:05:08Z 1686.29 2022-01-23T11:05:35Z 1686.29 2022-01-23T11:06:11Z 1686.29 2022-01-23T11:06:41Z 1686.29 2022-01-23T11:07:06Z 1686.29 2022-01-23T11:07:36Z 1686.29 2022-01-23T11:08:05Z 1686.29 2022-01-23T11:08:33Z 1685.81 2022-01-23T11:09:04Z 1685.81 2022-01-23T11:09:32Z 1685.81 2022-01-23T11:10:02Z 1685.81 2022-01-23T11:10:31Z 1685.81 2022-01-23T11:11:01Z 1685.81 2022-01-23T11:11:31Z 1685.81 2022-01-23T11:12:01Z 1686.29 2022-01-23T11:12:32Z 1686.29 2022-01-23T11:13:03Z 1686.29 2022-01-23T11:13:23Z 1686.29 2022-01-23T11:28:47Z 1685.33 2022-01-23T11:28:59Z 1684.85 2022-01-23T11:29:13Z 1684.37 2022-01-23T11:29:25Z 1683.89 2022-01-23T11:29:38Z 1683.41 2022-01-23T11:29:50Z 1683.41 2022-01-23T11:30:03Z 1681.96 2022-01-23T11:30:17Z 1682.44 2022-01-23T11:30:20Z 1682.44 2022-01-23T11:30:25Z 1682.44 2022-01-23T11:30:29Z 1681.96 2022-01-23T11:30:46Z 1681.48 2022-01-23T11:30:58Z 1681 2022-01-23T11:31:12Z 1676.68 2022-01-23T11:31:17Z 1681.48 2022-01-23T11:31:18Z 1684.37 2022-01-23T11:31:38Z 1681.48 2022-01-23T11:31:39Z 1681.48 2022-01-23T11:31:44Z 1680.52 2022-01-23T11:31:55Z 1680.52 2022-01-23T11:32:08Z 1680.52 2022-01-23T11:32:12Z 1681 2022-01-23T11:32:23Z 1680.04 2022-01-23T11:32:25Z 1681 2022-01-23T11:32:50Z 1681 2022-01-23T11:32:54Z 1680.52 2022-01-23T11:32:58Z 1680.04 2022-01-23T11:33:04Z 1680.52 2022-01-23T11:33:19Z 1680.04 2022-01-23T11:33:32Z 1680.52 2022-01-23T11:33:44Z 1681 2022-01-23T11:33:46Z 1681 2022-01-23T11:33:51Z 1681 2022-01-23T11:33:55Z 1681.48 2022-01-23T11:34:08Z 1681.96 2022-01-23T11:34:20Z 1682.93 2022-01-23T11:34:29Z 1683.41 2022-01-23T11:34:35Z 1684.37 2022-01-23T11:34:41Z 1684.85 2022-01-23T11:34:54Z 1686.29 2022-01-23T11:35:01Z 1687.25 2022-01-23T11:35:06Z 1687.73 2022-01-23T11:35:09Z 1688.69 2022-01-23T11:35:17Z 1689.17 2022-01-23T11:35:31Z 1690.14 2022-01-23T11:35:47Z 1689.17 2022-01-23T11:35:50Z 1689.65 2022-01-23T11:35:56Z 1690.14 2022-01-23T11:36:06Z 1691.1 2022-01-23T11:36:19Z 1690.62 2022-01-23T11:36:28Z 1691.58 2022-01-23T11:36:37Z 1691.58 2022-01-23T11:36:45Z 1691.58 2022-01-23T11:36:53Z 1692.06 2022-01-23T11:36:57Z 1693.02 2022-01-23T11:37:05Z 1692.54 2022-01-23T11:37:10Z 1693.02 2022-01-23T11:37:20Z 1693.98 2022-01-23T11:37:25Z 1693.98 2022-01-23T11:37:32Z 1694.46 2022-01-23T11:37:44Z 1694.46 2022-01-23T11:37:46Z 1694.46 2022-01-23T11:37:51Z 1694.94 2022-01-23T11:38:04Z 1695.9 2022-01-23T11:38:09Z 1695.42 2022-01-23T11:38:12Z 1695.9 2022-01-23T11:38:16Z 1695.9 2022-01-23T11:38:23Z 1696.38 2022-01-23T11:38:27Z 1696.86 2022-01-23T11:38:32Z 1696.86 2022-01-23T11:38:35Z 1696.86 2022-01-23T11:38:48Z 1697.34 2022-01-23T11:38:50Z 1697.34 2022-01-23T11:38:54Z 1696.86 2022-01-23T11:39:09Z 1697.34 2022-01-23T11:39:32Z 1696.86 2022-01-23T11:39:49Z 1697.34 2022-01-23T11:40:01Z 1696.86 2022-01-23T11:40:03Z 1697.34 2022-01-23T11:40:07Z 1697.34 2022-01-23T11:40:10Z 1697.34 2022-01-23T11:40:21Z 1697.34 2022-01-23T11:40:24Z 1697.34 2022-01-23T11:40:28Z 1697.34 2022-01-23T11:40:39Z 1697.83 2022-01-23T11:40:50Z 1697.83 2022-01-23T11:41:03Z 1698.31 2022-01-23T11:41:11Z 1697.83 2022-01-23T11:41:14Z 1697.83 2022-01-23T11:41:25Z 1697.83 2022-01-23T11:41:28Z 1697.83 2022-01-23T11:41:36Z 1697.83 2022-01-23T11:41:40Z 1698.31 2022-01-23T11:41:53Z 1697.83 2022-01-23T11:42:05Z 1698.31 2022-01-23T11:42:12Z 1698.79 2022-01-23T11:42:17Z 1698.31 2022-01-23T11:42:32Z 1698.79 2022-01-23T11:42:45Z 1698.31 2022-01-23T11:42:58Z 1698.79 2022-01-23T11:43:03Z 1698.79 2022-01-23T11:43:18Z 1698.31 2022-01-23T11:43:30Z 1698.31 2022-01-23T11:43:45Z 1697.83 2022-01-23T11:43:52Z 1698.31 2022-01-23T11:44:06Z 1698.31 2022-01-23T11:44:21Z 1697.83 2022-01-23T11:44:24Z 1698.31 2022-01-23T11:44:28Z 1698.31 2022-01-23T11:44:37Z 1699.27 2022-01-23T11:44:51Z 1699.27 2022-01-23T11:45:02Z 1699.27 2022-01-23T11:45:14Z 1699.27 2022-01-23T11:45:18Z 1699.27 2022-01-23T11:45:29Z 1699.27 2022-01-23T11:45:39Z 1698.79 2022-01-23T11:45:50Z 1698.79 2022-01-23T11:45:53Z 1698.79 2022-01-23T11:45:58Z 1698.79 2022-01-23T11:46:00Z 1698.79 2022-01-23T11:46:14Z 1698.31 2022-01-23T11:46:16Z 1698.31 2022-01-23T11:46:19Z 1697.83 2022-01-23T11:46:27Z 1697.34 2022-01-23T11:46:31Z 1697.34 2022-01-23T11:46:36Z 1696.38 2022-01-23T11:46:50Z 1694.94 2022-01-23T11:47:03Z 1694.46 2022-01-23T11:47:09Z 1693.02 2022-01-23T11:47:20Z 1691.58 2022-01-23T11:47:33Z 1690.62 2022-01-23T11:47:35Z 1689.65 2022-01-23T11:47:42Z 1687.73 2022-01-23T11:47:53Z 1687.25 2022-01-23T11:48:06Z 1685.33 2022-01-23T11:48:19Z 1685.33 2022-01-23T11:48:23Z 1683.89 2022-01-23T11:48:32Z 1683.89 2022-01-23T11:48:34Z 1682.93 2022-01-23T11:48:46Z 1682.44 2022-01-23T11:48:48Z 1681.96 2022-01-23T11:48:51Z 1681.48 2022-01-23T11:49:00Z 1680.04 2022-01-23T11:49:13Z 1680.04 2022-01-23T11:49:16Z 1679.56 2022-01-23T11:49:23Z 1678.6 2022-01-23T11:49:31Z 1678.6 2022-01-23T11:49:36Z 1679.08 2022-01-23T11:49:41Z 1678.6 2022-01-23T11:49:54Z 1678.12 2022-01-23T11:50:06Z 1679.08 2022-01-23T11:50:20Z 1678.6 2022-01-23T11:50:33Z 1680.52 2022-01-23T11:50:46Z 1681.48 2022-01-23T11:50:59Z 1681.48 2022-01-23T11:51:02Z 1681 2022-01-23T11:51:07Z 1681.96 2022-01-23T11:51:12Z 1682.44 2022-01-23T11:51:16Z 1683.41 2022-01-23T11:51:30Z 1683.41 2022-01-23T11:51:34Z 1683.41 2022-01-23T11:51:39Z 1684.37 2022-01-23T11:51:43Z 1685.33 2022-01-23T11:51:57Z 1685.33 2022-01-23T11:51:59Z 1685.81 2022-01-23T11:52:04Z 1686.77 2022-01-23T11:52:10Z 1687.25 2022-01-23T11:52:22Z 1687.25 2022-01-23T11:52:25Z 1687.73 2022-01-23T11:52:35Z 1687.73 2022-01-23T11:52:53Z 1688.21 2022-01-23T11:53:13Z 1688.21 2022-01-23T11:53:26Z 1688.69 2022-01-23T11:53:39Z 1688.69 2022-01-23T11:54:09Z 1688.69 2022-01-23T11:54:38Z 1688.69 2022-01-23T11:54:45Z 1688.69 2022-01-23T11:54:57Z 1688.69 2022-01-23T11:55:11Z 1688.69 2022-01-23T11:55:15Z 1687.73 2022-01-23T11:55:28Z 1687.25 2022-01-23T11:55:40Z 1686.77 2022-01-23T11:55:46Z 1687.73 2022-01-23T11:55:53Z 1687.73 2022-01-23T11:55:55Z 1687.73 2022-01-23T11:56:02Z 1687.73 2022-01-23T11:56:14Z 1686.77 2022-01-23T11:56:25Z 1685.81 2022-01-23T11:56:28Z 1686.77 2022-01-23T11:56:41Z 1686.29 2022-01-23T11:56:58Z 1685.81 2022-01-23T11:57:25Z 1685.81 2022-01-23T11:58:03Z 1685.81 2022-01-23T11:58:37Z 1685.81 2022-01-23T11:59:09Z 1685.81 2022-01-23T11:59:38Z 1685.81 2022-01-23T12:00:09Z 1686.29 2022-01-23T12:00:42Z 1685.81 2022-01-23T12:01:11Z 1685.81 2022-01-23T12:01:41Z 1685.81 2022-01-23T12:02:12Z 1686.29 2022-01-23T12:02:43Z 1686.29 2022-01-23T12:03:11Z 1686.77 2022-01-23T12:03:36Z 1686.29 2022-01-23T12:04:00Z 1686.29 2022-01-23T12:04:28Z 1686.29 2022-01-23T12:04:46Z 1686.29 2022-01-23T12:05:01Z 1686.29 2022-01-23T12:05:04Z 1686.77 2022-01-23T12:05:12Z 1687.73 2022-01-23T12:05:19Z 1688.21 2022-01-23T12:05:23Z 1688.69 2022-01-23T12:05:28Z 1687.25 2022-01-23T12:05:33Z 1686.77 2022-01-23T12:05:42Z 1687.73 2022-01-23T12:05:46Z 1687.25 2022-01-23T12:05:52Z 1685.33 2022-01-23T12:06:05Z 1683.41 2022-01-23T12:06:16Z 1682.44 2022-01-23T12:06:26Z 1681.48 2022-01-23T12:06:29Z 1681.48 2022-01-23T12:06:36Z 1680.52 2022-01-23T12:06:38Z 1679.08 2022-01-23T12:06:50Z 1677.16 2022-01-23T12:07:05Z 1677.16 2022-01-23T12:07:10Z 1675.23 2022-01-23T12:07:24Z 1674.27 2022-01-23T12:07:36Z 1672.35 2022-01-23T12:07:50Z 1671.87 2022-01-23T12:07:54Z 1670.91 2022-01-23T12:08:04Z 1670.43 2022-01-23T12:08:08Z 1669.47 2022-01-23T12:08:18Z 1668.02 2022-01-23T12:08:31Z 1667.06 2022-01-23T12:08:36Z 1666.58 2022-01-23T12:08:38Z 1666.58 2022-01-23T12:08:43Z 1664.66 2022-01-23T12:08:51Z 1664.18 2022-01-23T12:08:54Z 1663.7 2022-01-23T12:09:09Z 1663.7 2022-01-23T12:09:25Z 1661.78 2022-01-23T12:09:36Z 1662.26 2022-01-23T12:09:37Z 1659.85 2022-01-23T12:09:47Z 1658.89 2022-01-23T12:09:57Z 1658.41 2022-01-23T12:10:00Z 1656.49 2022-01-23T12:10:13Z 1656.49 2022-01-23T12:10:15Z 1655.53 2022-01-23T12:10:21Z 1655.05 2022-01-23T12:10:25Z 1654.09 2022-01-23T12:10:30Z 1653.6 2022-01-23T12:10:32Z 1653.12 2022-01-23T12:10:36Z 1651.68 2022-01-23T12:10:45Z 1650.24 2022-01-23T12:10:55Z 1649.28 2022-01-23T12:10:59Z 1647.84 2022-01-23T12:11:03Z 1646.88 2022-01-23T12:11:11Z 1646.4 2022-01-23T12:11:17Z 1644.47 2022-01-23T12:11:27Z 1643.51 2022-01-23T12:11:40Z 1641.59 2022-01-23T12:11:52Z 1640.63 2022-01-23T12:11:57Z 1639.19 2022-01-23T12:12:11Z 1638.7 2022-01-23T12:12:13Z 1638.7 2022-01-23T12:12:17Z 1637.74 2022-01-23T12:12:28Z 1638.7 2022-01-23T12:12:31Z 1638.22 2022-01-23T12:12:36Z 1638.22 2022-01-23T12:12:43Z 1638.22 2022-01-23T12:12:55Z 1639.19 2022-01-23T12:13:08Z 1638.22 2022-01-23T12:13:18Z 1637.74 2022-01-23T12:13:19Z 1637.74 2022-01-23T12:13:24Z 1638.22 2022-01-23T12:13:27Z 1637.74 2022-01-23T12:13:29Z 1637.26 2022-01-23T12:13:35Z 1640.15 2022-01-23T12:13:50Z 1621.4 2022-01-23T12:13:52Z 1638.22 2022-01-23T12:13:53Z 1643.03 2022-01-23T12:13:58Z 1637.74 2022-01-23T12:13:59Z 1637.74 2022-01-23T12:14:13Z 1636.3 2022-01-23T12:14:27Z 1636.3 2022-01-23T12:14:37Z 1635.82 2022-01-23T12:14:43Z 1635.82 2022-01-23T12:14:45Z 1635.82 2022-01-23T12:14:57Z 1635.82 2022-01-23T12:15:06Z 1635.82 2022-01-23T12:15:08Z 1635.82 2022-01-23T12:15:12Z 1635.34 2022-01-23T12:15:16Z 1635.34 2022-01-23T12:15:21Z 1635.82 2022-01-23T12:15:27Z 1633.9 2022-01-23T12:15:34Z 1633.9 2022-01-23T12:15:42Z 1633.9 2022-01-23T12:15:50Z 1633.42 2022-01-23T12:15:57Z 1632.46 2022-01-23T12:16:11Z 1632.46 2022-01-23T12:16:20Z 1631.98 2022-01-23T12:16:34Z 1631.98 2022-01-23T12:16:38Z 1631.98 2022-01-23T12:16:41Z 1631.49 2022-01-23T12:16:47Z 1631.98 2022-01-23T12:16:55Z 1631.49 2022-01-23T12:17:08Z 1631.98 2022-01-23T12:17:20Z 1631.98 2022-01-23T12:17:21Z 1631.49 2022-01-23T12:17:35Z 1631.01 2022-01-23T12:17:40Z 1630.53 2022-01-23T12:17:45Z 1631.01 2022-01-23T12:17:50Z 1630.05 2022-01-23T12:18:03Z 1629.57 2022-01-23T12:18:04Z 1629.57 2022-01-23T12:18:19Z 1629.09 2022-01-23T12:18:31Z 1628.61 2022-01-23T12:18:38Z 1627.65 2022-01-23T12:18:50Z 1627.17 2022-01-23T12:18:54Z 1627.17 2022-01-23T12:18:58Z 1626.69 2022-01-23T12:19:01Z 1626.21 2022-01-23T12:19:15Z 1625.25 2022-01-23T12:19:25Z 1624.77 2022-01-23T12:19:30Z 1623.8 2022-01-23T12:19:44Z 1622.36 2022-01-23T12:19:56Z 1622.84 2022-01-23T12:19:59Z 1620.92 2022-01-23T12:20:13Z 1619.48 2022-01-23T12:20:26Z 1618.04 2022-01-23T12:20:39Z 1617.56 2022-01-23T12:20:50Z 1616.59 2022-01-23T12:21:00Z 1614.67 2022-01-23T12:21:11Z 1613.23 2022-01-23T12:21:25Z 1611.31 2022-01-23T12:21:38Z 1611.31 2022-01-23T12:21:40Z 1610.35 2022-01-23T12:21:46Z 1607.94 2022-01-23T12:22:00Z 1607.46 2022-01-23T12:22:06Z 1606.02 2022-01-23T12:22:19Z 1604.1 2022-01-23T12:22:31Z 1604.58 2022-01-23T12:22:32Z 1604.58 2022-01-23T12:22:34Z 1604.1 2022-01-23T12:22:37Z 1602.66 2022-01-23T12:22:47Z 1601.21 2022-01-23T12:23:02Z 1600.25 2022-01-23T12:23:08Z 1598.81 2022-01-23T12:23:23Z 1597.37 2022-01-23T12:23:36Z 1596.41 2022-01-23T12:23:50Z 1594 2022-01-23T12:24:05Z 1593.04 2022-01-23T12:24:18Z 1593.04 2022-01-23T12:24:22Z 1593.52 2022-01-23T12:24:24Z 1591.6 2022-01-23T12:24:37Z 1590.64 2022-01-23T12:24:39Z 1590.64 2022-01-23T12:24:53Z 1590.16 2022-01-23T12:25:07Z 1588.72 2022-01-23T12:25:20Z 1588.72 2022-01-23T12:25:22Z 1587.75 2022-01-23T12:25:31Z 1586.79 2022-01-23T12:25:33Z 1585.83 2022-01-23T12:25:42Z 1583.91 2022-01-23T12:25:56Z 1583.43 2022-01-23T12:25:57Z 1582.47 2022-01-23T12:26:01Z 1581.99 2022-01-23T12:26:07Z 1581.03 2022-01-23T12:26:13Z 1580.54 2022-01-23T12:26:17Z 1580.54 2022-01-23T12:26:29Z 1580.06 2022-01-23T12:26:41Z 1581.03 2022-01-23T12:27:03Z 1579.58 2022-01-23T12:27:15Z 1579.1 2022-01-23T12:27:37Z 1580.54 2022-01-23T12:27:54Z 1580.06 2022-01-23T12:27:59Z 1580.06 2022-01-23T12:28:11Z 1580.06 2022-01-23T12:28:30Z 1580.06 2022-01-23T12:28:59Z 1580.06 2022-01-23T12:29:06Z 1579.58 2022-01-23T12:29:20Z 1579.1 2022-01-23T12:29:39Z 1580.06 2022-01-23T12:29:50Z 1580.06 2022-01-23T12:29:51Z 1580.06 2022-01-23T12:30:02Z 1580.06 2022-01-23T12:30:05Z 1579.1 2022-01-23T12:30:09Z 1577.66 2022-01-23T12:30:21Z 1575.26 2022-01-23T12:30:34Z 1573.82 2022-01-23T12:30:46Z 1571.89 2022-01-23T12:30:59Z 1571.41 2022-01-23T12:31:02Z 1569.01 2022-01-23T12:31:16Z 1569.01 2022-01-23T12:31:18Z 1567.09 2022-01-23T12:31:26Z 1566.61 2022-01-23T12:31:29Z 1565.16 2022-01-23T12:31:34Z 1564.68 2022-01-23T12:31:37Z 1564.2 2022-01-23T12:31:41Z 1563.72 2022-01-23T12:31:43Z 1561.8 2022-01-23T12:31:59Z 1561.32 2022-01-23T12:32:03Z 1559.4 2022-01-23T12:32:11Z 1557.95 2022-01-23T12:32:21Z 1553.63 2022-01-23T12:32:33Z 1556.99 2022-01-23T12:32:34Z 1553.15 2022-01-23T12:32:54Z 1551.71 2022-01-23T12:33:06Z 1549.78 2022-01-23T12:33:18Z 1548.34 2022-01-23T12:33:29Z 1547.86 2022-01-23T12:33:30Z 1547.38 2022-01-23T12:33:35Z 1545.46 2022-01-23T12:33:50Z 1543.53 2022-01-23T12:34:02Z 1542.09 2022-01-23T12:34:12Z 1540.17 2022-01-23T12:34:25Z 1541.13 2022-01-23T12:34:29Z 1540.65 2022-01-23T12:34:33Z 1540.17 2022-01-23T12:34:38Z 1539.21 2022-01-23T12:34:42Z 1539.21 2022-01-23T12:34:48Z 1539.21 2022-01-23T12:34:59Z 1538.73 2022-01-23T12:35:02Z 1539.69 2022-01-23T12:35:13Z 1539.21 2022-01-23T12:35:40Z 1539.21 2022-01-23T12:35:52Z 1540.17 2022-01-23T12:36:03Z 1541.13 2022-01-23T12:36:08Z 1540.65 2022-01-23T12:36:11Z 1540.65 2022-01-23T12:36:16Z 1540.65 2022-01-23T12:36:21Z 1540.65 2022-01-23T12:36:25Z 1540.17 2022-01-23T12:36:29Z 1541.13 2022-01-23T12:36:36Z 1541.61 2022-01-23T12:36:39Z 1541.13 2022-01-23T12:36:48Z 1540.65 2022-01-23T12:36:53Z 1541.13 2022-01-23T12:37:04Z 1542.09 2022-01-23T12:37:07Z 1541.13 2022-01-23T12:37:20Z 1541.61 2022-01-23T12:37:27Z 1541.61 2022-01-23T12:37:30Z 1541.13 2022-01-23T12:37:32Z 1541.61 2022-01-23T12:37:36Z 1540.65 2022-01-23T12:37:39Z 1542.09 2022-01-23T12:37:51Z 1541.61 2022-01-23T12:37:52Z 1542.09 2022-01-23T12:38:00Z 1542.09 2022-01-23T12:38:03Z 1541.61 2022-01-23T12:38:07Z 1541.13 2022-01-23T12:38:13Z 1542.09 2022-01-23T12:38:26Z 1542.09 2022-01-23T12:38:32Z 1542.09 2022-01-23T12:38:35Z 1542.57 2022-01-23T12:38:49Z 1542.57 2022-01-23T12:38:51Z 1541.61 2022-01-23T12:38:57Z 1542.09 2022-01-23T12:39:00Z 1542.09 2022-01-23T12:39:13Z 1542.09 2022-01-23T12:39:27Z 1541.61 2022-01-23T12:39:39Z 1542.57 2022-01-23T12:39:52Z 1542.09 2022-01-23T12:40:04Z 1544.98 2022-01-23T12:40:12Z 1541.61 2022-01-23T12:40:15Z