2019-04-15-46-Pontcirq-Tourniac
252.48
250.08
250.08
251.04
252.96
251.52
251.04
250.56
250.08
251.52
251.04
249.12
249.12
250.56
251.04
252.48
252
252.48
252.48
252.48
255.85
259.69
263.06
264.02
265.46
267.86
269.79
271.71
272.67
272.67
272.67
271.71
270.75
270.27
269.79
268.35
266.42
266.42
263.54
262.1
262.1
264.5
264.5
266.42
266.42
266.9
268.35
268.83
268.83
270.27
269.79
270.27
271.71
271.23
272.19
271.71
268.83
268.35
266.42
265.94
263.54
262.58
262.1
260.65
258.25
253.44
251.52
252
250.08
249.12
248.64
248.64
248.64
248.64
248.64
249.6
250.08
251.04
252
252
252
250.56
249.12
247.2
243.83
245.27
243.83
242.39
239.51
239.02
238.06
237.58
237.58
236.62
236.14
237.58
237.1
237.1
238.54
239.02
239.99
240.95
241.91
243.35
245.27
247.2
248.64
250.08
250.56
252.96
257.29
259.69
261.14
262.58
264.5
265.46
266.9
268.35
269.31
269.79
272.19
272.19
273.15
274.11
275.07
275.07
274.59
274.11
275.56
275.56
275.56
275.56
274.59
274.11
274.11
273.63
273.15
274.11
275.56
278.92
277.48
277
279.4
283.25
283.73
286.13
286.13
284.69
286.61
287.09
284.69
284.21
283.73
284.21
282.28
280.84
278.44
275.56
275.56
273.63
271.71
272.19
271.71
271.71
273.15
275.56
276.52
279.88
281.32
282.77
282.28
281.8
284.21
283.25
284.21
285.17
286.13
287.09
284.69
283.73
285.65
288.53
289.49
290.94
289.97
289.49
292.38
292.38
289.97
291.42
291.9
290.94
289.97
289.01
288.53
289.01
288.53
287.57
287.57
287.57
287.57
286.61
286.13
287.09
286.61
285.17
284.69
285.65
285.17
283.73
283.73
281.8
283.25
285.17
287.09
289.97
290.46
289.01
289.01
288.53
289.01
290.94
292.86
295.26
296.7
296.22
297.67
297.67
294.3
293.34
292.86
296.22
296.7
297.18
297.18
297.67
299.11
300.55
301.51
303.43
303.91
304.88
305.36
304.88
306.8
307.28
307.28
307.28
306.8
306.8
306.32
306.8
306.8
306.8
310.64
308.72
307.28
307.28
307.76
307.76
307.28
307.76
308.72
307.28
308.24
309.2
309.2
309.68
309.68
310.16
310.16
310.64
310.16
310.64
310.16
310.16
309.68
310.16
309.68
309.68
309.68
309.68
309.68
309.68
309.68
310.16
310.16
310.16
309.68
307.76
305.84
304.39
301.03
299.59
296.7
295.74
295.26
295.26
295.26
295.26
295.74
294.3
292.38
291.9
289.01
287.57
287.57
287.57
287.09
287.57
287.57
287.57
287.09
287.09
286.61
284.69
283.25
285.65
286.61
287.09
286.61
286.61
282.77
283.73
283.25
283.73
284.21
285.17
285.65
284.21
281.8
279.4
274.11
273.15
272.19
269.31
267.38
264.5
262.58
260.65
257.29
255.37
255.37
256.81
257.77
258.73
258.25
256.81
254.89
253.93
252.96
250.56
247.68
243.35
239.99
239.99
239.02
238.06
239.02
237.1
237.58
237.58
237.1
234.22
232.78
230.85
227.01
222.68
219.8
218.36
219.8
217.88
214.51
212.11
209.7
209.22
207.78
208.26
208.74
205.86
203.46
202.49
201.53
200.09
195.77
194.8
194.8
195.77
194.8
193.36
192.4
190.48
190
192.88
193.84
192.4
192.4
191.44
192.4
190.96
190.48
189.04
188.08
187.59
186.63
185.19
185.19
184.23
184.71
184.23
185.67
187.11
188.08
188.08
190.48
190.96
191.44
196.25
196.25
197.21
199.61
199.13
200.57
202.98
205.38
206.82
207.78
210.19
212.59
213.55
214.99
214.51
216.43
218.84
218.84
219.8
219.8
221.24
222.68
222.68
225.09
228.45
230.37
231.33
233.26
234.22
237.1
238.54
239.02
239.51
241.91
243.83
245.75
245.27
244.79
244.31
244.79
244.79
242.87
246.72
247.2
248.16
248.64
249.6
250.08
248.64
248.64
249.6
252
255.85
255.85
257.29
255.85
256.33
261.14
262.1
263.06
262.58
263.54
264.5
266.42
268.35
268.35
268.83
269.31
269.79
269.79
269.79
269.31
268.83
268.35
267.86
266.42
266.42
266.42
267.86
267.38
267.86
268.35
268.83
267.38
267.86
268.35
267.86
264.98
262.1
261.14
260.65
261.14
261.14
261.62
260.65
261.14
261.14
260.65
261.62
262.58
263.06
264.02
264.02
263.54
262.58
259.69
259.21
256.33
252.48
253.93
255.85
257.77
253.93
252.48
250.56
247.2
243.83
241.91
241.91
243.35
242.39
242.39
242.39
242.39
240.95
239.02
234.22
231.81
231.81
229.89
227.49
226.53
224.12
223.64
222.68
221.24
219.8
219.8
217.88
217.4
217.4
215.95
215.95
214.03
213.55
211.15
210.19
210.19
207.78
207.3
204.42
201.53
200.57
200.57
197.69
198.17
194.8
192.4
191.44
188.08
188.08
187.59
185.19
181.83
177.98
177.5
177.02
177.02
177.5
177.5
176.54
173.17
168.37
165.96
165.48
159.24
156.35
156.35
156.83
153.95
156.83
158.27
157.31
152.51
150.58
153.95
153.47
154.43
154.91
157.79
155.39
147.7
143.85
143.85
141.45
141.93
141.93
141.93
141.45
141.93
141.45
143.37
142.89
141.93
139.53
136.16
141.93
140.01
136.64
136.16
140.01
140.01
141.45
138.57
136.64
136.16
134.72
133.76
133.28
132.32
130.88
132.8
132.8
131.36
127.03
127.51
129.92
132.32
134.72
135.68
134.24
134.72
136.16
139.05
139.05
140.01
141.45
141.45
143.85
147.7
148.18
149.62
150.1
150.1
150.1
152.51
151.54
152.03
151.54
152.99
154.43
154.43
154.91
158.27
157.31
157.31
158.27
159.24
160.2
162.6
164.04
164.04
165.96
166.45
167.41
167.89
167.89
168.85
168.37
169.33
169.81
169.81
169.33
169.81
171.25
172.69
172.69
173.17
175.58
175.58
177.02
177.5
177.02
176.54
176.06
174.62
173.66
174.62
173.66
173.17
171.25
170.29
169.81
170.77
171.25
177.5
178.94
180.87
182.79
181.83
180.87
179.9
179.42
177.5
177.02
177.5
178.46
176.54
176.54
177.02
176.06
174.62
173.66
173.17
174.14
174.62
176.54
175.58
170.29
170.77
167.41
165.48
163.56
157.79
155.87
158.27
159.24
160.2
162.6
163.08
162.6
162.12
160.68
161.16
162.6
164.52
164.52
162.12
158.27
157.31
156.35
154.91
152.99
151.06
150.1
150.1
150.1
152.99
153.47
153.47
151.06
150.58
150.58
149.14
150.1
152.99
155.39
155.87
156.35
156.83
155.87
154.43
154.91
156.35
153.47
151.06
150.58
150.58
152.03
154.43
155.87
164.52
169.81
171.25
168.37
172.69
170.77
170.29
170.29
168.85
169.33
172.69
173.66
176.54
181.35
184.71
187.11
186.63
185.19
180.87
177.02
173.66
172.21
170.77
169.33
171.73
175.1
180.87
177.98
179.42
180.87
184.71
185.19
187.59
189.04
190
190
187.11
189.52
195.77
199.61
202.49
202.98
200.57
200.57
200.57
199.13
199.13
202.49
203.94
206.82
208.26
210.19
211.15
211.15
213.07
210.67
209.22
216.43
220.76
222.2
223.16
224.61
222.2
221.24
219.8
219.32
219.8
221.24
223.16
226.05
228.45
230.37
230.85
229.89
229.89
229.89
230.37
229.89
231.33
237.1
240.95
243.83
244.79
246.23
248.64
250.08
250.08
253.44
253.93
257.29
259.69
263.54
265.94
266.9
270.27
271.23
270.75
270.75
270.75
268.35
268.35
268.83
268.83
268.35
268.35
266.9
267.38
266.9
264.5
264.02
263.06
263.54
264.98
265.46
266.9
266.9
268.83
270.27
272.19
270.27
265.46
261.14
258.73
257.29
256.81
253.44
252
251.52
248.16
248.16
246.72
246.72
245.27
244.79
244.31
243.35
241.43
240.95
243.83
246.23