ASLPM marche VIX le 21 sept 2015 9 2015-09-21T07:12:13.000Z 9 2015-09-21T07:12:18.000Z 9 2015-09-21T07:12:19.000Z 8.8000001907349 2015-09-21T07:12:26.000Z 8.8000001907349 2015-09-21T07:12:27.000Z 8.3999996185303 2015-09-21T07:12:38.000Z 8.3999996185303 2015-09-21T07:12:40.000Z 8.3999996185303 2015-09-21T07:12:51.000Z 8.3999996185303 2015-09-21T07:13:01.000Z 8.3999996185303 2015-09-21T07:13:09.000Z 8.3999996185303 2015-09-21T07:13:14.000Z 8.3999996185303 2015-09-21T07:13:23.000Z 8.3999996185303 2015-09-21T07:13:32.000Z 8.1999998092651 2015-09-21T07:13:42.000Z 8.1999998092651 2015-09-21T07:13:43.000Z 8.1999998092651 2015-09-21T07:13:49.000Z 8 2015-09-21T07:14:00.000Z 8 2015-09-21T07:14:08.000Z 8 2015-09-21T07:14:15.000Z 8 2015-09-21T07:14:24.000Z 7.5999999046326 2015-09-21T07:14:35.000Z 7.5999999046326 2015-09-21T07:14:45.000Z 7.4000000953674 2015-09-21T07:14:55.000Z 7.4000000953674 2015-09-21T07:15:08.000Z 7.5999999046326 2015-09-21T07:15:17.000Z 7.8000001907349 2015-09-21T07:15:25.000Z 8 2015-09-21T07:15:37.000Z 7.8000001907349 2015-09-21T07:15:45.000Z 7.1999998092651 2015-09-21T07:16:02.000Z 7 2015-09-21T07:16:09.000Z 7 2015-09-21T07:16:21.000Z 7.1999998092651 2015-09-21T07:16:30.000Z 7.4000000953674 2015-09-21T07:16:40.000Z 7.1999998092651 2015-09-21T07:16:50.000Z 6.8000001907349 2015-09-21T07:16:59.000Z 6.5999999046326 2015-09-21T07:17:06.000Z 6.1999998092651 2015-09-21T07:17:15.000Z 6 2015-09-21T07:17:24.000Z 6 2015-09-21T07:17:32.000Z 6.1999998092651 2015-09-21T07:17:43.000Z 6.4000000953674 2015-09-21T07:17:53.000Z 6.5999999046326 2015-09-21T07:18:02.000Z 6.4000000953674 2015-09-21T07:18:11.000Z 6.4000000953674 2015-09-21T07:18:22.000Z 6.1999998092651 2015-09-21T07:18:32.000Z 6 2015-09-21T07:18:42.000Z 6 2015-09-21T07:18:54.000Z 6 2015-09-21T07:19:05.000Z 5.8000001907349 2015-09-21T07:19:16.000Z 5.8000001907349 2015-09-21T07:19:26.000Z 5.8000001907349 2015-09-21T07:19:38.000Z 5.5999999046326 2015-09-21T07:19:49.000Z 5.5999999046326 2015-09-21T07:20:08.000Z 5.5999999046326 2015-09-21T07:20:14.000Z 5.5999999046326 2015-09-21T07:20:21.000Z 5.4000000953674 2015-09-21T07:20:29.000Z 5.1999998092651 2015-09-21T07:20:38.000Z 5.1999998092651 2015-09-21T07:20:44.000Z 5.1999998092651 2015-09-21T07:20:52.000Z 5 2015-09-21T07:21:06.000Z 4.8000001907349 2015-09-21T07:21:18.000Z 4.8000001907349 2015-09-21T07:21:27.000Z 4.8000001907349 2015-09-21T07:21:36.000Z 4.8000001907349 2015-09-21T07:21:46.000Z 5 2015-09-21T07:21:55.000Z 5 2015-09-21T07:22:04.000Z 5.1999998092651 2015-09-21T07:22:13.000Z 5.4000000953674 2015-09-21T07:22:22.000Z 5.5999999046326 2015-09-21T07:22:29.000Z 5.8000001907349 2015-09-21T07:22:38.000Z 6 2015-09-21T07:22:47.000Z 6 2015-09-21T07:22:53.000Z 5.5999999046326 2015-09-21T07:23:04.000Z 5.4000000953674 2015-09-21T07:23:10.000Z 5 2015-09-21T07:23:17.000Z 4.1999998092651 2015-09-21T07:23:28.000Z 4 2015-09-21T07:23:37.000Z 4 2015-09-21T07:23:45.000Z 4 2015-09-21T07:23:47.000Z 4 2015-09-21T07:23:56.000Z 4 2015-09-21T07:24:05.000Z 3.7999999523163 2015-09-21T07:24:13.000Z 3.5999999046326 2015-09-21T07:24:21.000Z 3.5999999046326 2015-09-21T07:24:29.000Z 3.5999999046326 2015-09-21T07:24:34.000Z 3.5999999046326 2015-09-21T07:24:40.000Z 3.4000000953674 2015-09-21T07:24:50.000Z 3.5999999046326 2015-09-21T07:25:02.000Z 3.7999999523163 2015-09-21T07:25:12.000Z 3.7999999523163 2015-09-21T07:25:22.000Z 4 2015-09-21T07:25:30.000Z 4 2015-09-21T07:25:37.000Z 4 2015-09-21T07:25:46.000Z 4 2015-09-21T07:25:49.000Z 4 2015-09-21T07:25:59.000Z 4 2015-09-21T07:26:00.000Z 4.1999998092651 2015-09-21T07:26:02.000Z 4.5999999046326 2015-09-21T07:26:12.000Z 4.8000001907349 2015-09-21T07:26:22.000Z 5 2015-09-21T07:26:30.000Z 5.4000000953674 2015-09-21T07:26:40.000Z 5.5999999046326 2015-09-21T07:26:46.000Z 5.8000001907349 2015-09-21T07:26:56.000Z 6 2015-09-21T07:27:04.000Z 5.8000001907349 2015-09-21T07:27:16.000Z 5.8000001907349 2015-09-21T07:27:25.000Z 5.5999999046326 2015-09-21T07:27:35.000Z 5.5999999046326 2015-09-21T07:27:43.000Z 5.4000000953674 2015-09-21T07:27:55.000Z 5.1999998092651 2015-09-21T07:28:06.000Z 5.1999998092651 2015-09-21T07:28:14.000Z 4.8000001907349 2015-09-21T07:28:23.000Z 4.4000000953674 2015-09-21T07:28:31.000Z 4 2015-09-21T07:28:43.000Z 3.4000000953674 2015-09-21T07:29:07.000Z 3 2015-09-21T07:29:18.000Z 3 2015-09-21T07:29:28.000Z 3 2015-09-21T07:29:39.000Z 3 2015-09-21T07:29:48.000Z 3 2015-09-21T07:29:58.000Z 3 2015-09-21T07:30:12.000Z 3 2015-09-21T07:30:23.000Z 3 2015-09-21T07:30:35.000Z 2.7999999523163 2015-09-21T07:30:44.000Z 2.5999999046326 2015-09-21T07:30:55.000Z 2.4000000953674 2015-09-21T07:31:07.000Z 2.2000000476837 2015-09-21T07:31:19.000Z 2.2000000476837 2015-09-21T07:31:31.000Z 2.2000000476837 2015-09-21T07:31:44.000Z 2.2000000476837 2015-09-21T07:31:56.000Z 2.4000000953674 2015-09-21T07:32:08.000Z 2.5999999046326 2015-09-21T07:32:17.000Z 2.7999999523163 2015-09-21T07:32:27.000Z 2.7999999523163 2015-09-21T07:32:39.000Z 3 2015-09-21T07:32:52.000Z 3 2015-09-21T07:33:02.000Z 3 2015-09-21T07:33:14.000Z 3 2015-09-21T07:33:23.000Z 3 2015-09-21T07:33:34.000Z 2.7999999523163 2015-09-21T07:33:46.000Z 2.5999999046326 2015-09-21T07:33:58.000Z 2.5999999046326 2015-09-21T07:34:10.000Z 2.4000000953674 2015-09-21T07:34:20.000Z 2.4000000953674 2015-09-21T07:34:33.000Z 2.2000000476837 2015-09-21T07:34:43.000Z 2.2000000476837 2015-09-21T07:34:53.000Z 2 2015-09-21T07:35:04.000Z 2 2015-09-21T07:35:15.000Z 2 2015-09-21T07:35:27.000Z 1.7999999523163 2015-09-21T07:35:39.000Z 1.7999999523163 2015-09-21T07:35:50.000Z 1.7999999523163 2015-09-21T07:36:04.000Z 1.6000000238419 2015-09-21T07:36:17.000Z 1.6000000238419 2015-09-21T07:36:28.000Z 1.2000000476837 2015-09-21T07:36:38.000Z 1 2015-09-21T07:36:48.000Z 1 2015-09-21T07:36:58.000Z 1 2015-09-21T07:37:11.000Z 1 2015-09-21T07:37:23.000Z 1 2015-09-21T07:37:36.000Z 1 2015-09-21T07:37:46.000Z 1 2015-09-21T07:37:58.000Z 1 2015-09-21T07:38:08.000Z 1 2015-09-21T07:38:19.000Z 1 2015-09-21T07:38:33.000Z 1 2015-09-21T07:38:46.000Z 1.2000000476837 2015-09-21T07:38:57.000Z 1.3999999761581 2015-09-21T07:39:06.000Z 1.3999999761581 2015-09-21T07:39:14.000Z 1.6000000238419 2015-09-21T07:39:25.000Z 1.7999999523163 2015-09-21T07:39:34.000Z 2.2000000476837 2015-09-21T07:39:45.000Z 2.4000000953674 2015-09-21T07:39:59.000Z 2.7999999523163 2015-09-21T07:40:12.000Z 3 2015-09-21T07:40:22.000Z 3 2015-09-21T07:40:31.000Z 2.7999999523163 2015-09-21T07:40:41.000Z 2.4000000953674 2015-09-21T07:40:52.000Z 2.4000000953674 2015-09-21T07:41:06.000Z 2.4000000953674 2015-09-21T07:41:14.000Z 2.2000000476837 2015-09-21T07:41:27.000Z 2.2000000476837 2015-09-21T07:41:37.000Z 2 2015-09-21T07:41:50.000Z 2 2015-09-21T07:42:12.000Z 2 2015-09-21T07:42:20.000Z 1.7999999523163 2015-09-21T07:42:32.000Z 1.7999999523163 2015-09-21T07:42:44.000Z 1.6000000238419 2015-09-21T07:43:08.000Z 1.3999999761581 2015-09-21T07:43:18.000Z 1.2000000476837 2015-09-21T07:43:30.000Z 1 2015-09-21T07:43:41.000Z 1 2015-09-21T07:43:51.000Z 1 2015-09-21T07:44:04.000Z 1 2015-09-21T07:44:15.000Z 1 2015-09-21T07:44:23.000Z 1 2015-09-21T07:44:33.000Z 1 2015-09-21T07:44:45.000Z 1 2015-09-21T07:45:05.000Z 1 2015-09-21T07:45:15.000Z 1.2000000476837 2015-09-21T07:45:25.000Z 1.3999999761581 2015-09-21T07:45:35.000Z 1.6000000238419 2015-09-21T07:45:45.000Z 1.7999999523163 2015-09-21T07:45:55.000Z 2 2015-09-21T07:46:06.000Z 1.6000000238419 2015-09-21T07:46:17.000Z 1.3999999761581 2015-09-21T07:46:27.000Z 1 2015-09-21T07:46:37.000Z 0.60000002384186 2015-09-21T07:46:49.000Z 0.20000000298023 2015-09-21T07:47:02.000Z 0.20000000298023 2015-09-21T07:47:14.000Z 0.40000000596046 2015-09-21T07:47:26.000Z 0.80000001192093 2015-09-21T07:47:37.000Z 0.80000001192093 2015-09-21T07:47:45.000Z 1 2015-09-21T07:47:56.000Z 1.2000000476837 2015-09-21T07:48:07.000Z 1.3999999761581 2015-09-21T07:48:19.000Z 1.3999999761581 2015-09-21T07:48:27.000Z 1.6000000238419 2015-09-21T07:48:36.000Z 1.7999999523163 2015-09-21T07:48:48.000Z 2 2015-09-21T07:48:59.000Z 1.7999999523163 2015-09-21T07:49:10.000Z 1.3999999761581 2015-09-21T07:49:22.000Z 1.2000000476837 2015-09-21T07:49:33.000Z 1.2000000476837 2015-09-21T07:49:42.000Z 1.3999999761581 2015-09-21T07:50:05.000Z 1.6000000238419 2015-09-21T07:50:17.000Z 1.7999999523163 2015-09-21T07:50:28.000Z 2 2015-09-21T07:50:40.000Z 2 2015-09-21T07:50:52.000Z 2.2000000476837 2015-09-21T07:51:02.000Z 2.4000000953674 2015-09-21T07:51:11.000Z 2.5999999046326 2015-09-21T07:51:21.000Z 2.5999999046326 2015-09-21T07:51:31.000Z 2.7999999523163 2015-09-21T07:51:40.000Z 2.4000000953674 2015-09-21T07:51:52.000Z 2 2015-09-21T07:52:04.000Z 1.6000000238419 2015-09-21T07:52:14.000Z 1.2000000476837 2015-09-21T07:52:23.000Z 1 2015-09-21T07:52:34.000Z 1.2000000476837 2015-09-21T07:52:46.000Z 1.6000000238419 2015-09-21T07:53:05.000Z 1.7999999523163 2015-09-21T07:53:15.000Z 2 2015-09-21T07:53:25.000Z 1.7999999523163 2015-09-21T07:53:37.000Z 1.7999999523163 2015-09-21T07:53:44.000Z 2 2015-09-21T07:53:52.000Z 2 2015-09-21T07:54:01.000Z 2 2015-09-21T07:54:13.000Z 1.7999999523163 2015-09-21T07:54:25.000Z 1.3999999761581 2015-09-21T07:54:37.000Z 1.2000000476837 2015-09-21T07:54:47.000Z 1.2000000476837 2015-09-21T07:54:56.000Z 1.3999999761581 2015-09-21T07:55:08.000Z 1.6000000238419 2015-09-21T07:55:17.000Z 1.7999999523163 2015-09-21T07:55:27.000Z 2 2015-09-21T07:55:38.000Z 1.7999999523163 2015-09-21T07:55:49.000Z 1.6000000238419 2015-09-21T07:56:01.000Z 1.6000000238419 2015-09-21T07:56:08.000Z 1.7999999523163 2015-09-21T07:56:15.000Z 1.7999999523163 2015-09-21T07:56:17.000Z 1.7999999523163 2015-09-21T07:56:27.000Z 1.7999999523163 2015-09-21T07:56:32.000Z 2 2015-09-21T07:56:40.000Z 2 2015-09-21T07:56:46.000Z 2 2015-09-21T08:01:23.000Z 2 2015-09-21T08:01:28.000Z 2 2015-09-21T08:01:30.000Z 2 2015-09-21T08:01:33.000Z 2 2015-09-21T08:01:39.000Z 1.7999999523163 2015-09-21T08:01:56.000Z 2 2015-09-21T08:02:00.000Z 2 2015-09-21T08:02:08.000Z 2 2015-09-21T08:04:41.000Z 2 2015-09-21T08:04:48.000Z 2.2000000476837 2015-09-21T08:04:57.000Z 2.2000000476837 2015-09-21T08:05:03.000Z 2.2000000476837 2015-09-21T08:05:08.000Z 2.2000000476837 2015-09-21T08:05:16.000Z 2.2000000476837 2015-09-21T08:05:17.000Z 2.2000000476837 2015-09-21T08:05:18.000Z 2.2000000476837 2015-09-21T08:05:26.000Z 2.2000000476837 2015-09-21T08:05:36.000Z 2 2015-09-21T08:05:43.000Z 1.3999999761581 2015-09-21T08:06:01.000Z 1.3999999761581 2015-09-21T08:06:11.000Z 1.3999999761581 2015-09-21T08:06:20.000Z 1 2015-09-21T08:06:28.000Z 1 2015-09-21T08:06:38.000Z 1 2015-09-21T08:06:50.000Z 1 2015-09-21T08:07:07.000Z 1.2000000476837 2015-09-21T08:07:09.000Z 1 2015-09-21T08:07:16.000Z 1 2015-09-21T08:07:27.000Z 1 2015-09-21T08:07:38.000Z 1.2000000476837 2015-09-21T08:07:48.000Z 1.3999999761581 2015-09-21T08:07:58.000Z 1.6000000238419 2015-09-21T08:08:09.000Z 1.7999999523163 2015-09-21T08:08:18.000Z 2 2015-09-21T08:08:26.000Z 2 2015-09-21T08:08:29.000Z 1.7999999523163 2015-09-21T08:08:33.000Z 2 2015-09-21T08:08:42.000Z 2 2015-09-21T08:08:50.000Z 2 2015-09-21T08:08:55.000Z 2 2015-09-21T08:09:00.000Z 2 2015-09-21T08:09:03.000Z 1.7999999523163 2015-09-21T08:09:10.000Z 1.7999999523163 2015-09-21T08:09:14.000Z 1.7999999523163 2015-09-21T08:09:24.000Z 1.6000000238419 2015-09-21T08:09:35.000Z 1.6000000238419 2015-09-21T08:09:45.000Z 1.3999999761581 2015-09-21T08:09:54.000Z 1.3999999761581 2015-09-21T08:10:07.000Z 1.3999999761581 2015-09-21T08:10:18.000Z 1.6000000238419 2015-09-21T08:10:29.000Z 1.7999999523163 2015-09-21T08:10:39.000Z 2 2015-09-21T08:10:50.000Z 2 2015-09-21T08:11:02.000Z 2 2015-09-21T08:11:13.000Z 2 2015-09-21T08:11:23.000Z 2 2015-09-21T08:11:32.000Z 1.6000000238419 2015-09-21T08:11:43.000Z 1.2000000476837 2015-09-21T08:12:04.000Z 1.2000000476837 2015-09-21T08:12:15.000Z 1.3999999761581 2015-09-21T08:12:24.000Z 1.6000000238419 2015-09-21T08:12:34.000Z 1.7999999523163 2015-09-21T08:12:43.000Z 1.7999999523163 2015-09-21T08:12:51.000Z 1.3999999761581 2015-09-21T08:12:59.000Z 1.3999999761581 2015-09-21T08:13:01.000Z 1.2000000476837 2015-09-21T08:13:11.000Z 1 2015-09-21T08:13:21.000Z 0.80000001192093 2015-09-21T08:13:32.000Z 1 2015-09-21T08:13:42.000Z 1 2015-09-21T08:13:50.000Z 1 2015-09-21T08:13:59.000Z 1 2015-09-21T08:14:08.000Z 1.2000000476837 2015-09-21T08:14:15.000Z 1.3999999761581 2015-09-21T08:14:26.000Z 1.7999999523163 2015-09-21T08:14:36.000Z 2 2015-09-21T08:14:47.000Z 2 2015-09-21T08:14:56.000Z 2 2015-09-21T08:15:06.000Z 2 2015-09-21T08:15:13.000Z 2 2015-09-21T08:15:21.000Z 2 2015-09-21T08:15:22.000Z 2 2015-09-21T08:15:27.000Z 2 2015-09-21T08:15:28.000Z 2 2015-09-21T08:15:34.000Z 2 2015-09-21T08:15:37.000Z 2.4000000953674 2015-09-21T08:15:44.000Z 2.7999999523163 2015-09-21T08:15:54.000Z 3.2000000476837 2015-09-21T08:16:02.000Z 3.5999999046326 2015-09-21T08:16:12.000Z 3.7999999523163 2015-09-21T08:16:21.000Z 3.7999999523163 2015-09-21T08:16:29.000Z 3.7999999523163 2015-09-21T08:16:41.000Z 3.7999999523163 2015-09-21T08:16:50.000Z 3.7999999523163 2015-09-21T08:16:56.000Z 3.7999999523163 2015-09-21T08:17:06.000Z 3.5999999046326 2015-09-21T08:17:14.000Z 3.5999999046326 2015-09-21T08:17:26.000Z 3.5999999046326 2015-09-21T08:17:34.000Z 3.4000000953674 2015-09-21T08:17:40.000Z 3.4000000953674 2015-09-21T08:17:49.000Z 3.2000000476837 2015-09-21T08:17:56.000Z 3 2015-09-21T08:18:03.000Z 2.5999999046326 2015-09-21T08:18:14.000Z 2.5999999046326 2015-09-21T08:18:23.000Z 2.5999999046326 2015-09-21T08:18:33.000Z 2.5999999046326 2015-09-21T08:18:38.000Z 2.5999999046326 2015-09-21T08:18:49.000Z 2.4000000953674 2015-09-21T08:22:48.000Z 2.2000000476837 2015-09-21T08:22:56.000Z 2.2000000476837 2015-09-21T08:23:00.000Z 2.2000000476837 2015-09-21T08:23:07.000Z 2.2000000476837 2015-09-21T08:23:13.000Z 2.2000000476837 2015-09-21T08:23:20.000Z 2.2000000476837 2015-09-21T08:23:24.000Z 2.2000000476837 2015-09-21T08:23:33.000Z 2.2000000476837 2015-09-21T08:23:38.000Z 2.4000000953674 2015-09-21T08:23:46.000Z 2.4000000953674 2015-09-21T08:23:51.000Z 2.4000000953674 2015-09-21T08:23:58.000Z 2.5999999046326 2015-09-21T08:24:05.000Z 2.5999999046326 2015-09-21T08:24:12.000Z 2.5999999046326 2015-09-21T08:24:19.000Z 2.7999999523163 2015-09-21T08:24:28.000Z 3 2015-09-21T08:24:37.000Z 3 2015-09-21T08:24:40.000Z 3 2015-09-21T08:24:44.000Z 3.2000000476837 2015-09-21T08:24:52.000Z 3.5999999046326 2015-09-21T08:25:01.000Z 3.7999999523163 2015-09-21T08:25:14.000Z 4 2015-09-21T08:25:28.000Z 4 2015-09-21T08:25:29.000Z 4.1999998092651 2015-09-21T08:25:38.000Z 4.4000000953674 2015-09-21T08:25:43.000Z 4.4000000953674 2015-09-21T08:25:46.000Z 4.8000001907349 2015-09-21T08:25:59.000Z 5 2015-09-21T08:26:06.000Z 5 2015-09-21T08:26:11.000Z 5 2015-09-21T08:26:13.000Z 5.1999998092651 2015-09-21T08:26:21.000Z 5.4000000953674 2015-09-21T08:26:53.000Z 5.4000000953674 2015-09-21T08:27:02.000Z 5.4000000953674 2015-09-21T08:27:14.000Z 5.5999999046326 2015-09-21T08:27:22.000Z 5.5999999046326 2015-09-21T08:27:31.000Z 5.5999999046326 2015-09-21T08:27:44.000Z 5.5999999046326 2015-09-21T08:27:50.000Z 5.8000001907349 2015-09-21T08:27:58.000Z 5.8000001907349 2015-09-21T08:28:02.000Z 6 2015-09-21T08:28:08.000Z 6 2015-09-21T08:28:14.000Z 6 2015-09-21T08:28:20.000Z 6.1999998092651 2015-09-21T08:28:26.000Z 6.1999998092651 2015-09-21T08:28:31.000Z 6.1999998092651 2015-09-21T08:28:35.000Z 6.1999998092651 2015-09-21T08:28:41.000Z 6.1999998092651 2015-09-21T08:28:44.000Z 6.1999998092651 2015-09-21T08:28:50.000Z 6.1999998092651 2015-09-21T08:28:51.000Z 5.8000001907349 2015-09-21T08:29:01.000Z 5.8000001907349 2015-09-21T08:29:05.000Z 5.5999999046326 2015-09-21T08:29:13.000Z 5.5999999046326 2015-09-21T08:29:14.000Z 5.4000000953674 2015-09-21T08:29:19.000Z 5.4000000953674 2015-09-21T08:29:21.000Z 5.1999998092651 2015-09-21T08:29:27.000Z 5 2015-09-21T08:29:35.000Z 4.8000001907349 2015-09-21T08:29:40.000Z 4.8000001907349 2015-09-21T08:29:41.000Z 4.8000001907349 2015-09-21T08:29:43.000Z 4.5999999046326 2015-09-21T08:29:47.000Z 4.5999999046326 2015-09-21T08:29:54.000Z 4.8000001907349 2015-09-21T08:30:00.000Z 4.8000001907349 2015-09-21T08:30:01.000Z 5 2015-09-21T08:30:12.000Z 5 2015-09-21T08:30:13.000Z 5.1999998092651 2015-09-21T08:30:21.000Z 5.4000000953674 2015-09-21T08:30:27.000Z 5.4000000953674 2015-09-21T08:30:34.000Z 5.4000000953674 2015-09-21T08:30:35.000Z 5.5999999046326 2015-09-21T08:30:39.000Z 5.5999999046326 2015-09-21T08:30:41.000Z 5.5999999046326 2015-09-21T08:30:42.000Z 5.5999999046326 2015-09-21T08:30:48.000Z 5.5999999046326 2015-09-21T08:30:50.000Z 5.5999999046326 2015-09-21T08:31:05.000Z 5.4000000953674 2015-09-21T08:31:13.000Z 5.4000000953674 2015-09-21T08:31:15.000Z 5.5999999046326 2015-09-21T08:31:22.000Z 5.5999999046326 2015-09-21T08:31:24.000Z 5.5999999046326 2015-09-21T08:31:30.000Z 5.5999999046326 2015-09-21T08:31:32.000Z 5.4000000953674 2015-09-21T08:31:40.000Z 5.4000000953674 2015-09-21T08:31:46.000Z 5.4000000953674 2015-09-21T08:31:49.000Z 5.5999999046326 2015-09-21T08:31:56.000Z 5.8000001907349 2015-09-21T08:32:12.000Z 5.8000001907349 2015-09-21T08:32:14.000Z 5.8000001907349 2015-09-21T08:32:21.000Z 6 2015-09-21T08:32:31.000Z 6 2015-09-21T08:32:35.000Z 6 2015-09-21T08:32:40.000Z 5.8000001907349 2015-09-21T08:32:46.000Z 5.8000001907349 2015-09-21T08:32:52.000Z 5.8000001907349 2015-09-21T08:32:55.000Z 5.8000001907349 2015-09-21T08:32:58.000Z 5.8000001907349 2015-09-21T08:33:02.000Z 5.5999999046326 2015-09-21T08:33:04.000Z 5.5999999046326 2015-09-21T08:33:10.000Z 5.5999999046326 2015-09-21T08:33:16.000Z 5.5999999046326 2015-09-21T08:33:22.000Z 5.5999999046326 2015-09-21T08:33:24.000Z 5.4000000953674 2015-09-21T08:33:30.000Z 5.4000000953674 2015-09-21T08:33:31.000Z 5.4000000953674 2015-09-21T08:33:34.000Z 5.1999998092651 2015-09-21T08:33:42.000Z 5.1999998092651 2015-09-21T08:33:48.000Z 5.1999998092651 2015-09-21T08:33:51.000Z 5 2015-09-21T08:34:00.000Z 5 2015-09-21T08:34:09.000Z 4.8000001907349 2015-09-21T08:34:16.000Z 4.8000001907349 2015-09-21T08:34:24.000Z 4.8000001907349 2015-09-21T08:34:27.000Z 4.8000001907349 2015-09-21T08:34:32.000Z 4.8000001907349 2015-09-21T08:34:37.000Z 4.8000001907349 2015-09-21T08:34:45.000Z 4.8000001907349 2015-09-21T08:34:46.000Z 4.8000001907349 2015-09-21T08:35:00.000Z 5 2015-09-21T08:35:07.000Z 5 2015-09-21T08:35:14.000Z 5 2015-09-21T08:35:15.000Z 5 2015-09-21T08:35:22.000Z 5 2015-09-21T08:35:29.000Z 5 2015-09-21T08:35:35.000Z 5 2015-09-21T08:35:37.000Z 5 2015-09-21T08:35:41.000Z 5 2015-09-21T08:35:45.000Z 5 2015-09-21T08:35:52.000Z 5 2015-09-21T08:35:59.000Z 5 2015-09-21T08:36:05.000Z 5 2015-09-21T08:36:19.000Z 5 2015-09-21T08:36:22.000Z 5 2015-09-21T08:36:27.000Z 5.1999998092651 2015-09-21T08:36:36.000Z 5.1999998092651 2015-09-21T08:36:41.000Z 5.1999998092651 2015-09-21T08:36:42.000Z 5.1999998092651 2015-09-21T08:36:55.000Z 5.1999998092651 2015-09-21T08:36:58.000Z 5.4000000953674 2015-09-21T08:37:02.000Z 5.1999998092651 2015-09-21T08:37:10.000Z 5.1999998092651 2015-09-21T08:37:12.000Z 5.1999998092651 2015-09-21T08:37:14.000Z 5.1999998092651 2015-09-21T08:37:18.000Z 5.1999998092651 2015-09-21T08:37:23.000Z 5.1999998092651 2015-09-21T08:37:29.000Z 5.1999998092651 2015-09-21T08:37:36.000Z 5.1999998092651 2015-09-21T08:37:41.000Z 5.1999998092651 2015-09-21T08:37:49.000Z 5 2015-09-21T08:37:55.000Z 5 2015-09-21T08:37:56.000Z 4.8000001907349 2015-09-21T08:38:00.000Z 4.5999999046326 2015-09-21T08:38:06.000Z 4.5999999046326 2015-09-21T08:38:13.000Z 4.5999999046326 2015-09-21T08:38:14.000Z 4.5999999046326 2015-09-21T08:38:25.000Z 4.5999999046326 2015-09-21T08:38:35.000Z 4.8000001907349 2015-09-21T08:38:44.000Z 4.8000001907349 2015-09-21T08:38:54.000Z 5 2015-09-21T08:39:03.000Z 5.1999998092651 2015-09-21T08:39:12.000Z 5.1999998092651 2015-09-21T08:39:17.000Z 5.4000000953674 2015-09-21T08:39:25.000Z 5.4000000953674 2015-09-21T08:39:30.000Z 5.4000000953674 2015-09-21T08:39:33.000Z 5.4000000953674 2015-09-21T08:39:42.000Z 5.1999998092651 2015-09-21T08:39:49.000Z 5.1999998092651 2015-09-21T08:39:57.000Z 5.1999998092651 2015-09-21T08:40:05.000Z 5 2015-09-21T08:40:15.000Z 5.1999998092651 2015-09-21T08:40:23.000Z 5.5999999046326 2015-09-21T08:40:30.000Z 5.8000001907349 2015-09-21T08:40:38.000Z 6 2015-09-21T08:40:39.000Z 6 2015-09-21T08:40:43.000Z 6.1999998092651 2015-09-21T08:40:45.000Z 6.4000000953674 2015-09-21T08:40:49.000Z 6.5999999046326 2015-09-21T08:40:57.000Z 6.5999999046326 2015-09-21T08:40:58.000Z 6.5999999046326 2015-09-21T08:41:04.000Z 6.5999999046326 2015-09-21T08:41:06.000Z 6.1999998092651 2015-09-21T08:41:14.000Z 6.1999998092651 2015-09-21T08:41:17.000Z 5.5999999046326 2015-09-21T08:41:26.000Z 5.4000000953674 2015-09-21T08:41:30.000Z 4.8000001907349 2015-09-21T08:41:40.000Z 4.5999999046326 2015-09-21T08:41:46.000Z 4.4000000953674 2015-09-21T08:41:52.000Z 4.1999998092651 2015-09-21T08:42:02.000Z 4 2015-09-21T08:42:14.000Z 4 2015-09-21T08:42:23.000Z 3.7999999523163 2015-09-21T08:42:32.000Z 3.7999999523163 2015-09-21T08:42:41.000Z 3.7999999523163 2015-09-21T08:42:50.000Z 3.7999999523163 2015-09-21T08:42:59.000Z 3.7999999523163 2015-09-21T08:43:06.000Z 4 2015-09-21T08:43:16.000Z 4 2015-09-21T08:43:23.000Z 4 2015-09-21T08:43:33.000Z 4 2015-09-21T08:43:43.000Z 4.1999998092651 2015-09-21T08:43:51.000Z 4.4000000953674 2015-09-21T08:44:01.000Z 4.1999998092651 2015-09-21T08:44:10.000Z 3.7999999523163 2015-09-21T08:44:20.000Z 3.5999999046326 2015-09-21T08:44:30.000Z 3.5999999046326 2015-09-21T08:44:40.000Z 3.7999999523163 2015-09-21T08:44:50.000Z 4.4000000953674 2015-09-21T08:45:00.000Z 4.8000001907349 2015-09-21T08:45:11.000Z 4.5999999046326 2015-09-21T08:45:20.000Z 4.1999998092651 2015-09-21T08:45:30.000Z 4.4000000953674 2015-09-21T08:45:38.000Z 4.5999999046326 2015-09-21T08:45:46.000Z 5 2015-09-21T08:45:54.000Z 5.4000000953674 2015-09-21T08:46:00.000Z 5.8000001907349 2015-09-21T08:46:07.000Z 6 2015-09-21T08:46:13.000Z 6 2015-09-21T08:46:14.000Z 6.1999998092651 2015-09-21T08:46:18.000Z 6.1999998092651 2015-09-21T08:46:26.000Z 6.1999998092651 2015-09-21T08:46:31.000Z 6 2015-09-21T08:46:37.000Z 6.1999998092651 2015-09-21T08:46:45.000Z 6.1999998092651 2015-09-21T08:46:46.000Z 6.4000000953674 2015-09-21T08:46:53.000Z 6.5999999046326 2015-09-21T08:47:02.000Z 6.8000001907349 2015-09-21T08:47:04.000Z 6.8000001907349 2015-09-21T08:47:09.000Z 7 2015-09-21T08:47:13.000Z 7 2015-09-21T08:47:21.000Z 7 2015-09-21T08:47:26.000Z 7 2015-09-21T08:47:35.000Z 6.8000001907349 2015-09-21T08:47:37.000Z 6.8000001907349 2015-09-21T08:47:45.000Z 6.8000001907349 2015-09-21T08:47:51.000Z 6.8000001907349 2015-09-21T08:47:56.000Z 6.8000001907349 2015-09-21T08:47:59.000Z 6.8000001907349 2015-09-21T08:48:01.000Z 6.8000001907349 2015-09-21T08:48:04.000Z 6.5999999046326 2015-09-21T08:48:07.000Z 6.5999999046326 2015-09-21T08:48:13.000Z 6.5999999046326 2015-09-21T08:48:21.000Z 6.5999999046326 2015-09-21T08:48:26.000Z 6.5999999046326 2015-09-21T08:48:33.000Z 6.5999999046326 2015-09-21T08:48:39.000Z 6.5999999046326 2015-09-21T08:48:43.000Z 6.5999999046326 2015-09-21T08:48:45.000Z 6.5999999046326 2015-09-21T08:48:51.000Z 6.5999999046326 2015-09-21T08:48:53.000Z 6.8000001907349 2015-09-21T08:48:56.000Z 6.8000001907349 2015-09-21T08:49:02.000Z 6.8000001907349 2015-09-21T08:49:13.000Z 6.8000001907349 2015-09-21T08:49:21.000Z 7 2015-09-21T08:49:29.000Z 6.8000001907349 2015-09-21T08:49:36.000Z 6.4000000953674 2015-09-21T08:49:45.000Z 6.1999998092651 2015-09-21T08:49:51.000Z 5.8000001907349 2015-09-21T08:50:01.000Z 5.8000001907349 2015-09-21T08:50:05.000Z 5.8000001907349 2015-09-21T08:50:14.000Z 6 2015-09-21T08:50:22.000Z 6.1999998092651 2015-09-21T08:50:29.000Z 6.4000000953674 2015-09-21T08:50:36.000Z 6.4000000953674 2015-09-21T08:50:43.000Z 6.4000000953674 2015-09-21T08:50:51.000Z 6.4000000953674 2015-09-21T08:50:59.000Z 6.5999999046326 2015-09-21T08:51:07.000Z 6.5999999046326 2015-09-21T08:51:09.000Z 6.5999999046326 2015-09-21T08:51:12.000Z 6.5999999046326 2015-09-21T08:51:21.000Z 6.4000000953674 2015-09-21T08:51:30.000Z 6.1999998092651 2015-09-21T08:51:36.000Z 6.1999998092651 2015-09-21T08:51:45.000Z 6 2015-09-21T08:51:52.000Z 6 2015-09-21T08:51:55.000Z 5.8000001907349 2015-09-21T08:52:04.000Z 5.4000000953674 2015-09-21T08:52:14.000Z 5.4000000953674 2015-09-21T08:52:15.000Z 5.4000000953674 2015-09-21T08:52:23.000Z 5.5999999046326 2015-09-21T08:52:31.000Z 5.8000001907349 2015-09-21T08:52:38.000Z 5.8000001907349 2015-09-21T08:52:45.000Z 6 2015-09-21T08:52:50.000Z 5.8000001907349 2015-09-21T08:52:58.000Z 5.8000001907349 2015-09-21T08:53:00.000Z 5.8000001907349 2015-09-21T08:53:07.000Z 6 2015-09-21T08:53:14.000Z 5.8000001907349 2015-09-21T08:53:21.000Z 5.8000001907349 2015-09-21T08:53:29.000Z 5.8000001907349 2015-09-21T08:53:36.000Z 6 2015-09-21T08:53:43.000Z 6 2015-09-21T08:53:51.000Z 6 2015-09-21T08:54:00.000Z 6 2015-09-21T08:54:08.000Z 6 2015-09-21T08:54:16.000Z 6 2015-09-21T08:54:24.000Z 5.8000001907349 2015-09-21T08:54:30.000Z 5.4000000953674 2015-09-21T08:54:40.000Z 5.1999998092651 2015-09-21T08:54:48.000Z 5 2015-09-21T08:54:53.000Z 5 2015-09-21T08:54:54.000Z 4.8000001907349 2015-09-21T08:55:03.000Z 4.5999999046326 2015-09-21T08:55:13.000Z 5 2015-09-21T08:55:21.000Z 5 2015-09-21T08:55:31.000Z 5.1999998092651 2015-09-21T08:55:42.000Z 5.4000000953674 2015-09-21T08:55:53.000Z 5.1999998092651 2015-09-21T08:56:02.000Z 4.8000001907349 2015-09-21T08:56:15.000Z 4.5999999046326 2015-09-21T08:56:24.000Z 4.5999999046326 2015-09-21T08:56:33.000Z 4.4000000953674 2015-09-21T08:56:41.000Z 4 2015-09-21T08:56:50.000Z 3.5999999046326 2015-09-21T08:56:58.000Z 3.2000000476837 2015-09-21T08:57:08.000Z 3 2015-09-21T08:57:16.000Z 2.7999999523163 2015-09-21T08:57:23.000Z 2.5999999046326 2015-09-21T08:57:30.000Z 2.7999999523163 2015-09-21T08:57:38.000Z 2.7999999523163 2015-09-21T08:57:45.000Z 2.7999999523163 2015-09-21T08:57:53.000Z 3 2015-09-21T08:58:03.000Z 3.2000000476837 2015-09-21T08:58:11.000Z 3.4000000953674 2015-09-21T08:58:23.000Z 3.5999999046326 2015-09-21T08:58:31.000Z 3.5999999046326 2015-09-21T08:58:40.000Z 3.5999999046326 2015-09-21T08:58:49.000Z 3.7999999523163 2015-09-21T08:59:01.000Z 3.7999999523163 2015-09-21T08:59:14.000Z 3.7999999523163 2015-09-21T08:59:27.000Z 3.7999999523163 2015-09-21T08:59:39.000Z 3.7999999523163 2015-09-21T08:59:49.000Z 3.5999999046326 2015-09-21T09:00:00.000Z 3 2015-09-21T09:00:11.000Z 2.5999999046326 2015-09-21T09:00:21.000Z 2 2015-09-21T09:00:34.000Z 2 2015-09-21T09:00:46.000Z 2 2015-09-21T09:00:56.000Z 2 2015-09-21T09:01:06.000Z 2 2015-09-21T09:01:14.000Z 2 2015-09-21T09:01:23.000Z 2 2015-09-21T09:01:31.000Z 1.7999999523163 2015-09-21T09:02:17.000Z 1.7999999523163 2015-09-21T09:02:24.000Z 1.6000000238419 2015-09-21T09:02:31.000Z 1.3999999761581 2015-09-21T09:02:37.000Z 1.3999999761581 2015-09-21T09:02:44.000Z 1.2000000476837 2015-09-21T09:02:52.000Z 1.2000000476837 2015-09-21T09:02:57.000Z 1.2000000476837 2015-09-21T09:03:01.000Z 1 2015-09-21T09:03:10.000Z 1 2015-09-21T09:03:17.000Z 1 2015-09-21T09:03:20.000Z 1 2015-09-21T09:03:26.000Z 1 2015-09-21T09:03:45.000Z 1 2015-09-21T09:03:46.000Z 1 2015-09-21T09:03:52.000Z 1 2015-09-21T09:04:02.000Z 0.80000001192093 2015-09-21T09:04:14.000Z 1 2015-09-21T09:04:26.000Z 1.2000000476837 2015-09-21T09:04:37.000Z 1.3999999761581 2015-09-21T09:04:46.000Z 1.7999999523163 2015-09-21T09:04:54.000Z 1.7999999523163 2015-09-21T09:05:03.000Z 1.6000000238419 2015-09-21T09:05:15.000Z 1.3999999761581 2015-09-21T09:05:25.000Z 1.2000000476837 2015-09-21T09:05:37.000Z 1.2000000476837 2015-09-21T09:05:47.000Z 1.6000000238419 2015-09-21T09:05:56.000Z 1.7999999523163 2015-09-21T09:06:08.000Z 2 2015-09-21T09:06:17.000Z 2 2015-09-21T09:06:28.000Z 2 2015-09-21T09:06:38.000Z 2 2015-09-21T09:06:50.000Z 1.7999999523163 2015-09-21T09:07:00.000Z 1.7999999523163 2015-09-21T09:07:07.000Z 1.6000000238419 2015-09-21T09:07:19.000Z 1.3999999761581 2015-09-21T09:07:30.000Z 1.3999999761581 2015-09-21T09:07:42.000Z 1.6000000238419 2015-09-21T09:07:51.000Z 1.6000000238419 2015-09-21T09:08:00.000Z 1.6000000238419 2015-09-21T09:08:11.000Z 1.7999999523163 2015-09-21T09:08:19.000Z 1.7999999523163 2015-09-21T09:08:26.000Z 2 2015-09-21T09:08:36.000Z 2 2015-09-21T09:08:48.000Z 2 2015-09-21T09:08:50.000Z 2 2015-09-21T09:08:56.000Z 2 2015-09-21T09:09:03.000Z 2 2015-09-21T09:09:05.000Z 1.6000000238419 2015-09-21T09:09:15.000Z 1.3999999761581 2015-09-21T09:09:26.000Z 1.2000000476837 2015-09-21T09:09:36.000Z 1 2015-09-21T09:09:49.000Z 1 2015-09-21T09:09:58.000Z 1.2000000476837 2015-09-21T09:10:11.000Z 1.3999999761581 2015-09-21T09:10:23.000Z 1.7999999523163 2015-09-21T09:10:33.000Z 1.7999999523163 2015-09-21T09:10:40.000Z 1.7999999523163 2015-09-21T09:10:46.000Z 1.6000000238419 2015-09-21T09:10:54.000Z 1.3999999761581 2015-09-21T09:11:04.000Z 1.2000000476837 2015-09-21T09:11:14.000Z 1.2000000476837 2015-09-21T09:11:15.000Z 1 2015-09-21T09:11:26.000Z 1 2015-09-21T09:11:35.000Z 1 2015-09-21T09:11:46.000Z 1 2015-09-21T09:11:58.000Z 1.2000000476837 2015-09-21T09:12:07.000Z 1.3999999761581 2015-09-21T09:12:14.000Z 1.3999999761581 2015-09-21T09:12:24.000Z 1.6000000238419 2015-09-21T09:12:33.000Z 2 2015-09-21T09:12:45.000Z 2.2000000476837 2015-09-21T09:12:55.000Z 2.4000000953674 2015-09-21T09:13:13.000Z 2.4000000953674 2015-09-21T09:13:14.000Z 2.4000000953674 2015-09-21T09:13:23.000Z 2.2000000476837 2015-09-21T09:13:31.000Z 2.2000000476837 2015-09-21T09:13:37.000Z 2.2000000476837 2015-09-21T09:13:43.000Z 2 2015-09-21T09:13:50.000Z 1.7999999523163 2015-09-21T09:14:00.000Z 1.7999999523163 2015-09-21T09:14:09.000Z 1.6000000238419 2015-09-21T09:14:19.000Z 1.7999999523163 2015-09-21T09:14:31.000Z 1.7999999523163 2015-09-21T09:14:44.000Z 1.3999999761581 2015-09-21T09:15:03.000Z 1.3999999761581 2015-09-21T09:15:12.000Z 1.3999999761581 2015-09-21T09:15:44.000Z 1.3999999761581 2015-09-21T09:16:46.000Z 1.3999999761581 2015-09-21T09:18:01.000Z 1.2000000476837 2015-09-21T09:18:12.000Z 1.2000000476837 2015-09-21T09:18:20.000Z 1 2015-09-21T09:18:33.000Z 1 2015-09-21T09:18:40.000Z 1.2000000476837 2015-09-21T09:18:49.000Z 1.3999999761581 2015-09-21T09:18:57.000Z 1.6000000238419 2015-09-21T09:19:06.000Z 1.7999999523163 2015-09-21T09:19:16.000Z 2 2015-09-21T09:19:28.000Z 2 2015-09-21T09:19:42.000Z 2 2015-09-21T09:19:53.000Z 2 2015-09-21T09:20:04.000Z 2 2015-09-21T09:20:17.000Z 1.7999999523163 2015-09-21T09:20:28.000Z 1.6000000238419 2015-09-21T09:20:38.000Z 1.3999999761581 2015-09-21T09:20:49.000Z 1.2000000476837 2015-09-21T09:21:02.000Z 1 2015-09-21T09:21:13.000Z 1 2015-09-21T09:21:24.000Z 1.3999999761581 2015-09-21T09:21:36.000Z 1.7999999523163 2015-09-21T09:21:47.000Z 2.2000000476837 2015-09-21T09:21:57.000Z 2.5999999046326 2015-09-21T09:22:10.000Z 2.7999999523163 2015-09-21T09:22:23.000Z 2.5999999046326 2015-09-21T09:22:35.000Z 2.4000000953674 2015-09-21T09:22:48.000Z 2.2000000476837 2015-09-21T09:22:59.000Z 2 2015-09-21T09:23:11.000Z 1.7999999523163 2015-09-21T09:23:21.000Z 1.6000000238419 2015-09-21T09:23:31.000Z 1.3999999761581 2015-09-21T09:23:43.000Z 1.2000000476837 2015-09-21T09:23:55.000Z 1 2015-09-21T09:24:07.000Z 1.2000000476837 2015-09-21T09:24:19.000Z 1.3999999761581 2015-09-21T09:24:31.000Z 1.6000000238419 2015-09-21T09:24:43.000Z 1.7999999523163 2015-09-21T09:24:54.000Z 2 2015-09-21T09:25:06.000Z 1.7999999523163 2015-09-21T09:25:18.000Z 1.6000000238419 2015-09-21T09:25:25.000Z 1.3999999761581 2015-09-21T09:25:31.000Z 1.2000000476837 2015-09-21T09:25:43.000Z 1.2000000476837 2015-09-21T09:25:55.000Z 1 2015-09-21T09:26:06.000Z 0.80000001192093 2015-09-21T09:26:18.000Z 0.40000000596046 2015-09-21T09:26:30.000Z 0.20000000298023 2015-09-21T09:26:42.000Z 0.40000000596046 2015-09-21T09:26:54.000Z 0.80000001192093 2015-09-21T09:27:06.000Z 1.2000000476837 2015-09-21T09:27:18.000Z 1.7999999523163 2015-09-21T09:27:30.000Z 1.7999999523163 2015-09-21T09:27:42.000Z 1.6000000238419 2015-09-21T09:27:52.000Z 1.3999999761581 2015-09-21T09:28:04.000Z 1.3999999761581 2015-09-21T09:28:09.000Z 1.2000000476837 2015-09-21T09:28:14.000Z 1 2015-09-21T09:28:25.000Z 1 2015-09-21T09:28:48.000Z 1 2015-09-21T09:29:00.000Z 1 2015-09-21T09:29:11.000Z 1 2015-09-21T09:29:22.000Z 1 2015-09-21T09:29:32.000Z 1 2015-09-21T09:29:44.000Z 1.2000000476837 2015-09-21T09:29:57.000Z 1.3999999761581 2015-09-21T09:30:08.000Z 1.6000000238419 2015-09-21T09:30:18.000Z 1.7999999523163 2015-09-21T09:30:27.000Z 1.7999999523163 2015-09-21T09:30:37.000Z 1.7999999523163 2015-09-21T09:30:46.000Z 2 2015-09-21T09:30:57.000Z 2 2015-09-21T09:31:08.000Z 2 2015-09-21T09:31:19.000Z 2.2000000476837 2015-09-21T09:31:30.000Z 2.2000000476837 2015-09-21T09:31:41.000Z 2.4000000953674 2015-09-21T09:31:52.000Z 2.4000000953674 2015-09-21T09:32:03.000Z 2.5999999046326 2015-09-21T09:32:13.000Z 2.7999999523163 2015-09-21T09:32:24.000Z 2.7999999523163 2015-09-21T09:32:35.000Z 2.5999999046326 2015-09-21T09:32:45.000Z 2.4000000953674 2015-09-21T09:32:56.000Z 2 2015-09-21T09:33:07.000Z 1.7999999523163 2015-09-21T09:33:17.000Z 1.6000000238419 2015-09-21T09:33:26.000Z 1.3999999761581 2015-09-21T09:33:33.000Z 1.2000000476837 2015-09-21T09:33:40.000Z 1 2015-09-21T09:33:51.000Z 1 2015-09-21T09:33:59.000Z 1 2015-09-21T09:34:10.000Z 1 2015-09-21T09:34:18.000Z 1 2015-09-21T09:34:26.000Z 1 2015-09-21T09:34:37.000Z 1 2015-09-21T09:34:48.000Z 1 2015-09-21T09:34:59.000Z 1 2015-09-21T09:35:10.000Z 1 2015-09-21T09:35:21.000Z 1.2000000476837 2015-09-21T09:35:30.000Z 1.3999999761581 2015-09-21T09:35:39.000Z 1.6000000238419 2015-09-21T09:35:49.000Z 1.7999999523163 2015-09-21T09:36:00.000Z 1.7999999523163 2015-09-21T09:36:08.000Z 1.7999999523163 2015-09-21T09:36:14.000Z 1.7999999523163 2015-09-21T09:36:22.000Z 2 2015-09-21T09:36:31.000Z 2 2015-09-21T09:36:40.000Z 2 2015-09-21T09:36:50.000Z 2.2000000476837 2015-09-21T09:37:01.000Z 2.2000000476837 2015-09-21T09:37:10.000Z 2.4000000953674 2015-09-21T09:37:19.000Z 2.4000000953674 2015-09-21T09:37:26.000Z 2.5999999046326 2015-09-21T09:37:31.000Z 2.5999999046326 2015-09-21T09:37:41.000Z 2.7999999523163 2015-09-21T09:37:50.000Z 2.7999999523163 2015-09-21T09:37:59.000Z 3 2015-09-21T09:38:08.000Z 3 2015-09-21T09:38:15.000Z 3 2015-09-21T09:38:24.000Z 3 2015-09-21T09:38:32.000Z 3 2015-09-21T09:38:41.000Z 2.7999999523163 2015-09-21T09:38:48.000Z 2.5999999046326 2015-09-21T09:38:56.000Z 2.4000000953674 2015-09-21T09:39:05.000Z 2.4000000953674 2015-09-21T09:39:11.000Z 2.2000000476837 2015-09-21T09:39:20.000Z 2 2015-09-21T09:39:27.000Z 2.2000000476837 2015-09-21T09:39:35.000Z 2.2000000476837 2015-09-21T09:39:42.000Z 2.4000000953674 2015-09-21T09:39:51.000Z 2.5999999046326 2015-09-21T09:39:58.000Z 2.7999999523163 2015-09-21T09:40:06.000Z 3 2015-09-21T09:40:13.000Z 3 2015-09-21T09:40:21.000Z 3 2015-09-21T09:40:26.000Z 3 2015-09-21T09:40:33.000Z 3 2015-09-21T09:40:41.000Z 3 2015-09-21T09:40:48.000Z 3 2015-09-21T09:40:56.000Z 3.2000000476837 2015-09-21T09:41:03.000Z 3.4000000953674 2015-09-21T09:41:10.000Z 3.7999999523163 2015-09-21T09:41:19.000Z 4.1999998092651 2015-09-21T09:41:26.000Z 4.4000000953674 2015-09-21T09:41:33.000Z 4.8000001907349 2015-09-21T09:41:39.000Z 5.1999998092651 2015-09-21T09:41:47.000Z 5.4000000953674 2015-09-21T09:41:56.000Z 5.4000000953674 2015-09-21T09:42:08.000Z 5.5999999046326 2015-09-21T09:42:16.000Z 5.5999999046326 2015-09-21T09:42:26.000Z 5.8000001907349 2015-09-21T09:42:35.000Z 5.8000001907349 2015-09-21T09:42:45.000Z 5.8000001907349 2015-09-21T09:42:51.000Z 5.4000000953674 2015-09-21T09:43:03.000Z 5.1999998092651 2015-09-21T09:43:13.000Z 5 2015-09-21T09:43:21.000Z 4.8000001907349 2015-09-21T09:43:28.000Z 4.5999999046326 2015-09-21T09:43:34.000Z 4.4000000953674 2015-09-21T09:43:43.000Z 4.4000000953674 2015-09-21T09:43:46.000Z 4.4000000953674 2015-09-21T09:43:51.000Z 4.4000000953674 2015-09-21T09:43:58.000Z 4.4000000953674 2015-09-21T09:44:04.000Z 4.4000000953674 2015-09-21T09:44:06.000Z 4.4000000953674 2015-09-21T09:44:12.000Z 4.4000000953674 2015-09-21T09:44:16.000Z 4.1999998092651 2015-09-21T09:45:31.000Z 4.1999998092651 2015-09-21T09:45:58.000Z 4.4000000953674 2015-09-21T09:46:24.000Z 4.4000000953674 2015-09-21T09:48:19.000Z 4.4000000953674 2015-09-21T09:50:28.000Z 4.1999998092651 2015-09-21T09:54:18.000Z 4.1999998092651 2015-09-21T09:54:50.000Z 4 2015-09-21T09:55:11.000Z 4 2015-09-21T09:55:18.000Z 4 2015-09-21T09:55:23.000Z 4 2015-09-21T09:55:28.000Z 4 2015-09-21T09:55:32.000Z 4 2015-09-21T09:55:37.000Z 4 2015-09-21T09:55:39.000Z 4 2015-09-21T09:55:46.000Z 3.7999999523163 2015-09-21T09:55:56.000Z 3.5999999046326 2015-09-21T09:56:04.000Z 3.5999999046326 2015-09-21T09:56:08.000Z 3.5999999046326 2015-09-21T09:56:14.000Z 3.5999999046326 2015-09-21T09:56:16.000Z 3.5999999046326 2015-09-21T09:56:19.000Z 3.5999999046326 2015-09-21T09:56:21.000Z 3.5999999046326 2015-09-21T09:56:27.000Z 3.5999999046326 2015-09-21T09:56:39.000Z 3.5999999046326 2015-09-21T09:56:46.000Z 3.5999999046326 2015-09-21T09:56:51.000Z 3.5999999046326 2015-09-21T09:56:55.000Z 3.7999999523163 2015-09-21T09:57:01.000Z 3.7999999523163 2015-09-21T09:57:10.000Z 3.7999999523163 2015-09-21T09:57:17.000Z 4 2015-09-21T09:57:24.000Z 4 2015-09-21T09:57:33.000Z 4 2015-09-21T09:57:38.000Z 4 2015-09-21T09:57:42.000Z 4 2015-09-21T09:57:53.000Z 4.4000000953674 2015-09-21T09:58:02.000Z 5 2015-09-21T09:58:13.000Z 5.4000000953674 2015-09-21T09:58:22.000Z 5.8000001907349 2015-09-21T09:58:31.000Z 6 2015-09-21T09:58:41.000Z 5.8000001907349 2015-09-21T09:58:49.000Z 5.5999999046326 2015-09-21T09:58:59.000Z 5.5999999046326 2015-09-21T09:59:08.000Z 5.4000000953674 2015-09-21T09:59:15.000Z 5.1999998092651 2015-09-21T09:59:22.000Z 5.1999998092651 2015-09-21T09:59:31.000Z 5 2015-09-21T09:59:38.000Z 4.8000001907349 2015-09-21T09:59:45.000Z 4.8000001907349 2015-09-21T09:59:52.000Z 4.8000001907349 2015-09-21T10:00:00.000Z 4.8000001907349 2015-09-21T10:00:07.000Z 5 2015-09-21T10:00:12.000Z 5 2015-09-21T10:00:20.000Z 5 2015-09-21T10:00:28.000Z 5.1999998092651 2015-09-21T10:00:38.000Z 5.4000000953674 2015-09-21T10:00:45.000Z 5.5999999046326 2015-09-21T10:00:56.000Z 5.8000001907349 2015-09-21T10:01:03.000Z 5.8000001907349 2015-09-21T10:01:05.000Z 5.8000001907349 2015-09-21T10:01:14.000Z 5.8000001907349 2015-09-21T10:01:16.000Z 5.8000001907349 2015-09-21T10:01:22.000Z 5.8000001907349 2015-09-21T10:01:31.000Z 5.8000001907349 2015-09-21T10:01:42.000Z 5.8000001907349 2015-09-21T10:01:52.000Z 6 2015-09-21T10:02:00.000Z 6 2015-09-21T10:02:11.000Z 6 2015-09-21T10:02:20.000Z 6 2015-09-21T10:02:30.000Z 6.1999998092651 2015-09-21T10:02:41.000Z 6.4000000953674 2015-09-21T10:02:50.000Z 6.4000000953674 2015-09-21T10:03:00.000Z 6.4000000953674 2015-09-21T10:03:11.000Z 6.4000000953674 2015-09-21T10:03:20.000Z 6.1999998092651 2015-09-21T10:03:27.000Z 6 2015-09-21T10:03:35.000Z 6 2015-09-21T10:03:46.000Z 6.1999998092651 2015-09-21T10:03:55.000Z 6.8000001907349 2015-09-21T10:04:10.000Z 7 2015-09-21T10:04:16.000Z 7.4000000953674 2015-09-21T10:04:26.000Z 7 2015-09-21T10:04:39.000Z 7 2015-09-21T10:04:50.000Z 7 2015-09-21T10:04:59.000Z 7.1999998092651 2015-09-21T10:05:10.000Z 7.4000000953674 2015-09-21T10:05:17.000Z 7.8000001907349 2015-09-21T10:05:27.000Z 7.8000001907349 2015-09-21T10:05:36.000Z 7.8000001907349 2015-09-21T10:05:45.000Z 7.5999999046326 2015-09-21T10:05:55.000Z 7.4000000953674 2015-09-21T10:06:03.000Z 7.1999998092651 2015-09-21T10:06:14.000Z 7.4000000953674 2015-09-21T10:06:25.000Z 7.5999999046326 2015-09-21T10:06:35.000Z 7.8000001907349 2015-09-21T10:06:46.000Z 8 2015-09-21T10:06:56.000Z 8 2015-09-21T10:07:09.000Z 8 2015-09-21T10:07:13.000Z 8 2015-09-21T10:07:19.000Z 8.1999998092651 2015-09-21T10:07:28.000Z 8.1999998092651 2015-09-21T10:07:39.000Z 8.3999996185303 2015-09-21T10:07:51.000Z 8.6000003814697 2015-09-21T10:08:01.000Z 8.6000003814697 2015-09-21T10:08:11.000Z 8.6000003814697 2015-09-21T10:08:18.000Z 8.6000003814697 2015-09-21T10:08:24.000Z 8.6000003814697 2015-09-21T10:08:25.000Z 8.8000001907349 2015-09-21T10:08:32.000Z 8.8000001907349 2015-09-21T10:08:39.000Z 8.8000001907349 2015-09-21T10:08:45.000Z