GR 400, étape 03 0000FF 4 1537.3 2021-09-10T06:28:16.000Z 1536 2021-09-10T06:28:19.000Z 1537.8 2021-09-10T06:28:25.000Z 1539.7 2021-09-10T06:28:49.000Z 1538.6 2021-09-10T06:28:58.000Z 1537.9 2021-09-10T06:29:03.000Z 1535.6 2021-09-10T06:29:09.000Z 1532.5 2021-09-10T06:29:16.000Z 1529 2021-09-10T06:29:39.000Z 1527.4 2021-09-10T06:29:48.000Z 1526.3 2021-09-10T06:29:54.000Z 1524.8 2021-09-10T06:30:04.000Z 1524.3 2021-09-10T06:30:12.000Z 1524.1 2021-09-10T06:30:17.000Z 1522.9 2021-09-10T06:30:23.000Z 1522.1 2021-09-10T06:30:28.000Z 1521.5 2021-09-10T06:30:33.000Z 1520.8 2021-09-10T06:30:40.000Z 1520.3 2021-09-10T06:30:48.000Z 1520.4 2021-09-10T06:30:52.000Z 1520.1 2021-09-10T06:30:59.000Z 1519.6 2021-09-10T06:31:06.000Z 1519.5 2021-09-10T06:31:11.000Z 1518.4 2021-09-10T06:31:16.000Z 1516.9 2021-09-10T06:31:22.000Z 1514.7 2021-09-10T06:31:29.000Z 1513.6 2021-09-10T06:31:35.000Z 1512.8 2021-09-10T06:31:41.000Z 1511.7 2021-09-10T06:31:47.000Z 1510.4 2021-09-10T06:31:55.000Z 1509 2021-09-10T06:32:01.000Z 1508 2021-09-10T06:32:07.000Z 1507.8 2021-09-10T06:32:13.000Z 1506.5 2021-09-10T06:32:20.000Z 1505.7 2021-09-10T06:32:26.000Z 1507.3 2021-09-10T06:32:32.000Z 1507 2021-09-10T06:32:41.000Z 1506.9 2021-09-10T06:32:52.000Z 1504.6 2021-09-10T06:33:02.000Z 1504.3 2021-09-10T06:33:11.000Z 1502.6 2021-09-10T06:33:17.000Z 1500.4 2021-09-10T06:33:23.000Z 1498.8 2021-09-10T06:33:44.000Z 1498.7 2021-09-10T06:33:49.000Z 1497.9 2021-09-10T06:33:55.000Z 1497.2 2021-09-10T06:34:00.000Z 1497 2021-09-10T06:34:07.000Z 1495.7 2021-09-10T06:34:13.000Z 1496.6 2021-09-10T06:34:22.000Z 1498.8 2021-09-10T06:34:29.000Z 1500.8 2021-09-10T06:34:38.000Z 1503.7 2021-09-10T06:34:44.000Z 1506.4 2021-09-10T06:34:50.000Z 1508.5 2021-09-10T06:34:57.000Z 1511.4 2021-09-10T06:35:04.000Z 1514.8 2021-09-10T06:35:10.000Z 1516.9 2021-09-10T06:35:17.000Z 1520.1 2021-09-10T06:35:23.000Z 1522 2021-09-10T06:35:29.000Z 1524.1 2021-09-10T06:35:35.000Z 1524.6 2021-09-10T06:35:43.000Z 1525.4 2021-09-10T06:35:51.000Z 1526.2 2021-09-10T06:35:58.000Z 1527.2 2021-09-10T06:36:05.000Z 1526.9 2021-09-10T06:36:13.000Z 1526.6 2021-09-10T06:36:21.000Z 1526 2021-09-10T06:36:28.000Z 1526.7 2021-09-10T06:36:35.000Z 1527.9 2021-09-10T06:36:46.000Z 1527.1 2021-09-10T06:36:52.000Z 1525.1 2021-09-10T06:36:57.000Z 1525.9 2021-09-10T06:37:07.000Z 1528.1 2021-09-10T06:37:14.000Z 1527.2 2021-09-10T06:37:23.000Z 1530 2021-09-10T06:37:31.000Z 1530.3 2021-09-10T06:39:39.000Z 1531.1 2021-09-10T06:39:48.000Z 1530.1 2021-09-10T06:39:55.000Z 1529.5 2021-09-10T06:40:02.000Z 1530.5 2021-09-10T06:40:09.000Z 1532.4 2021-09-10T06:40:15.000Z 1533 2021-09-10T06:40:21.000Z 1535.8 2021-09-10T06:40:27.000Z 1537.1 2021-09-10T06:40:33.000Z 1539 2021-09-10T06:40:38.000Z 1542.5 2021-09-10T06:40:44.000Z 1545 2021-09-10T06:40:50.000Z 1546 2021-09-10T06:40:56.000Z 1546.8 2021-09-10T06:41:02.000Z 1547.6 2021-09-10T06:41:08.000Z 1548.1 2021-09-10T06:41:14.000Z 1548.6 2021-09-10T06:41:20.000Z 1550.3 2021-09-10T06:41:26.000Z 1551 2021-09-10T06:41:32.000Z 1551.5 2021-09-10T06:41:39.000Z 1551.1 2021-09-10T06:41:47.000Z 1550.3 2021-09-10T06:41:55.000Z 1550.8 2021-09-10T06:42:02.000Z 1547.9 2021-09-10T06:42:14.000Z 1547.2 2021-09-10T06:42:24.000Z 1547.2 2021-09-10T06:42:32.000Z 1545.6 2021-09-10T06:42:42.000Z 1544.7 2021-09-10T06:42:49.000Z 1544.2 2021-09-10T06:42:56.000Z 1542.7 2021-09-10T06:43:04.000Z 1540.6 2021-09-10T06:43:14.000Z 1537.3 2021-09-10T06:43:21.000Z 1535.7 2021-09-10T06:43:30.000Z 1535.9 2021-09-10T06:43:40.000Z 1538.8 2021-09-10T06:43:47.000Z 1541.8 2021-09-10T06:43:54.000Z 1544.2 2021-09-10T06:44:00.000Z 1546.1 2021-09-10T06:44:06.000Z 1549 2021-09-10T06:44:12.000Z 1551.3 2021-09-10T06:44:18.000Z 1553.1 2021-09-10T06:44:25.000Z 1553.8 2021-09-10T06:44:31.000Z 1555.5 2021-09-10T06:44:39.000Z 1554.1 2021-09-10T06:44:45.000Z 1552.1 2021-09-10T06:44:51.000Z 1551 2021-09-10T06:44:56.000Z 1552.7 2021-09-10T06:45:02.000Z 1555.9 2021-09-10T06:45:08.000Z 1556.5 2021-09-10T06:45:15.000Z 1556.8 2021-09-10T06:45:22.000Z 1557.7 2021-09-10T06:45:28.000Z 1558 2021-09-10T06:45:35.000Z 1558.8 2021-09-10T06:45:42.000Z 1559.9 2021-09-10T06:45:48.000Z 1561.8 2021-09-10T06:45:54.000Z 1562.4 2021-09-10T06:46:00.000Z 1563.1 2021-09-10T06:46:05.000Z 1563.6 2021-09-10T06:46:10.000Z 1564.3 2021-09-10T06:46:15.000Z 1564.6 2021-09-10T06:46:20.000Z 1565 2021-09-10T06:46:26.000Z 1563.6 2021-09-10T06:46:31.000Z 1564 2021-09-10T06:46:37.000Z 1563.4 2021-09-10T06:46:42.000Z 1562.8 2021-09-10T06:46:47.000Z 1562.6 2021-09-10T06:46:53.000Z 1562.1 2021-09-10T06:47:00.000Z 1560.7 2021-09-10T06:47:09.000Z 1558.2 2021-09-10T06:47:15.000Z 1556.8 2021-09-10T06:47:20.000Z 1556 2021-09-10T06:47:31.000Z 1556.4 2021-09-10T06:47:38.000Z 1555.9 2021-09-10T06:47:44.000Z 1555.2 2021-09-10T06:47:57.000Z 1552.9 2021-09-10T06:48:07.000Z 1551.7 2021-09-10T06:48:19.000Z 1550.8 2021-09-10T06:48:26.000Z 1552.5 2021-09-10T06:48:33.000Z 1554.4 2021-09-10T06:48:42.000Z 1557.2 2021-09-10T06:48:48.000Z 1559.5 2021-09-10T06:48:58.000Z 1561.9 2021-09-10T06:49:07.000Z 1565.2 2021-09-10T06:49:18.000Z 1566.9 2021-09-10T06:49:28.000Z 1568.7 2021-09-10T06:49:40.000Z 1569.3 2021-09-10T06:49:47.000Z 1572.7 2021-09-10T06:49:54.000Z 1574.4 2021-09-10T06:50:02.000Z 1577.5 2021-09-10T06:50:10.000Z 1579.2 2021-09-10T06:50:16.000Z 1579.8 2021-09-10T06:50:24.000Z 1581 2021-09-10T06:50:33.000Z 1582.5 2021-09-10T06:50:41.000Z 1582.8 2021-09-10T06:50:51.000Z 1581.8 2021-09-10T06:50:57.000Z 1580.1 2021-09-10T06:51:03.000Z 1578.3 2021-09-10T06:51:09.000Z 1575 2021-09-10T06:51:15.000Z 1572.4 2021-09-10T06:51:22.000Z 1570 2021-09-10T06:51:28.000Z 1567.3 2021-09-10T06:51:33.000Z 1565.7 2021-09-10T06:51:40.000Z 1563.9 2021-09-10T06:51:46.000Z 1564.1 2021-09-10T06:51:51.000Z 1565 2021-09-10T06:52:00.000Z 1566.5 2021-09-10T06:52:06.000Z 1566.7 2021-09-10T06:52:15.000Z 1569.6 2021-09-10T06:52:22.000Z 1571.9 2021-09-10T06:52:28.000Z 1574.3 2021-09-10T06:52:36.000Z 1573.8 2021-09-10T06:52:43.000Z 1573.4 2021-09-10T06:52:51.000Z 1574 2021-09-10T06:52:57.000Z 1574.7 2021-09-10T06:53:03.000Z 1577.4 2021-09-10T06:53:10.000Z 1580.6 2021-09-10T06:53:17.000Z 1581.3 2021-09-10T06:53:23.000Z 1582.4 2021-09-10T06:53:29.000Z 1583 2021-09-10T06:53:36.000Z 1582.6 2021-09-10T06:53:43.000Z 1583.4 2021-09-10T06:53:50.000Z 1586.6 2021-09-10T06:53:56.000Z 1588 2021-09-10T06:54:02.000Z 1589.6 2021-09-10T06:54:08.000Z 1590.6 2021-09-10T06:54:14.000Z 1591.9 2021-09-10T06:54:22.000Z 1592.4 2021-09-10T06:54:28.000Z 1594.2 2021-09-10T06:54:36.000Z 1595.8 2021-09-10T06:54:45.000Z 1596.4 2021-09-10T06:54:54.000Z 1598.9 2021-09-10T06:55:07.000Z 1601.8 2021-09-10T06:55:16.000Z 1604.8 2021-09-10T06:55:24.000Z 1607.2 2021-09-10T06:55:32.000Z 1609.2 2021-09-10T06:56:07.000Z 1611 2021-09-10T06:56:12.000Z 1613.1 2021-09-10T06:56:17.000Z 1613.9 2021-09-10T06:56:22.000Z 1615.5 2021-09-10T06:56:29.000Z 1616.9 2021-09-10T06:56:37.000Z 1617.6 2021-09-10T06:56:44.000Z 1618.1 2021-09-10T06:56:51.000Z 1617.3 2021-09-10T06:57:34.000Z 1616.5 2021-09-10T06:57:41.000Z 1614.8 2021-09-10T06:57:47.000Z 1613.6 2021-09-10T06:57:54.000Z 1612.8 2021-09-10T06:57:59.000Z 1611.7 2021-09-10T06:58:04.000Z 1610.6 2021-09-10T06:58:10.000Z 1609.1 2021-09-10T06:58:16.000Z 1607.9 2021-09-10T06:58:21.000Z 1605.3 2021-09-10T06:58:27.000Z 1602.9 2021-09-10T06:58:40.000Z 1601.4 2021-09-10T06:58:46.000Z 1599.4 2021-09-10T06:58:51.000Z 1597.6 2021-09-10T06:58:57.000Z 1597 2021-09-10T06:59:03.000Z 1596.5 2021-09-10T06:59:09.000Z 1596.4 2021-09-10T06:59:16.000Z 1595.2 2021-09-10T06:59:22.000Z 1593.3 2021-09-10T06:59:29.000Z 1592.2 2021-09-10T06:59:39.000Z 1591.9 2021-09-10T06:59:45.000Z 1590.5 2021-09-10T06:59:51.000Z 1590.8 2021-09-10T06:59:58.000Z 1591.4 2021-09-10T07:00:14.000Z 1589.4 2021-09-10T07:00:20.000Z 1588.8 2021-09-10T07:00:26.000Z 1588 2021-09-10T07:00:31.000Z 1588.2 2021-09-10T07:00:37.000Z 1588.2 2021-09-10T07:00:43.000Z 1588.3 2021-09-10T07:00:51.000Z 1589.5 2021-09-10T07:01:00.000Z 1590.3 2021-09-10T07:01:29.000Z 1591.1 2021-09-10T07:01:35.000Z 1591.8 2021-09-10T07:01:40.000Z 1592.2 2021-09-10T07:01:46.000Z 1591.9 2021-09-10T07:01:51.000Z 1591.6 2021-09-10T07:01:57.000Z 1591.8 2021-09-10T07:02:03.000Z 1591.5 2021-09-10T07:02:09.000Z 1591.8 2021-09-10T07:02:15.000Z 1591.4 2021-09-10T07:02:21.000Z 1592.6 2021-09-10T07:02:27.000Z 1593 2021-09-10T07:02:33.000Z 1594.8 2021-09-10T07:02:39.000Z 1595.7 2021-09-10T07:02:45.000Z 1597.3 2021-09-10T07:02:51.000Z 1600.5 2021-09-10T07:02:58.000Z 1604.9 2021-09-10T07:03:06.000Z 1608.6 2021-09-10T07:03:12.000Z 1613.1 2021-09-10T07:03:22.000Z 1614.4 2021-09-10T07:04:33.000Z 1618 2021-09-10T07:04:39.000Z 1621 2021-09-10T07:04:45.000Z 1624.6 2021-09-10T07:04:53.000Z 1627.9 2021-09-10T07:05:09.000Z 1631 2021-09-10T07:05:40.000Z 1633.3 2021-09-10T07:05:49.000Z 1633.7 2021-09-10T07:06:05.000Z 1633.1 2021-09-10T07:06:13.000Z 1632.3 2021-09-10T07:06:23.000Z 1630.5 2021-09-10T07:06:32.000Z 1631.6 2021-09-10T07:06:51.000Z 1632.9 2021-09-10T07:06:59.000Z 1634 2021-09-10T07:07:10.000Z 1634.5 2021-09-10T07:07:27.000Z 1635.3 2021-09-10T07:07:49.000Z 1636.4 2021-09-10T07:07:55.000Z 1637.3 2021-09-10T07:08:01.000Z 1638.2 2021-09-10T07:08:10.000Z 1639.3 2021-09-10T07:08:18.000Z 1640 2021-09-10T07:08:27.000Z 1640.3 2021-09-10T07:08:34.000Z 1640.2 2021-09-10T07:08:40.000Z 1640.4 2021-09-10T07:08:47.000Z 1640.2 2021-09-10T07:08:54.000Z 1639.9 2021-09-10T07:09:03.000Z 1639.7 2021-09-10T07:09:14.000Z 1639.3 2021-09-10T07:09:28.000Z 1639.2 2021-09-10T07:09:38.000Z 1638.8 2021-09-10T07:09:48.000Z 1636.2 2021-09-10T07:10:00.000Z 1633.4 2021-09-10T07:10:10.000Z 1630.4 2021-09-10T07:10:17.000Z 1627.6 2021-09-10T07:10:23.000Z 1624.9 2021-09-10T07:10:29.000Z 1623.2 2021-09-10T07:10:38.000Z 1621.3 2021-09-10T07:10:47.000Z 1620.1 2021-09-10T07:10:54.000Z 1617.1 2021-09-10T07:11:01.000Z 1614.3 2021-09-10T07:11:07.000Z 1612 2021-09-10T07:11:34.000Z 1609.7 2021-09-10T07:11:43.000Z 1608.8 2021-09-10T07:11:50.000Z 1608.3 2021-09-10T07:11:57.000Z 1607 2021-09-10T07:12:05.000Z 1606 2021-09-10T07:12:15.000Z 1604 2021-09-10T07:12:26.000Z 1602.5 2021-09-10T07:12:32.000Z 1600.8 2021-09-10T07:12:37.000Z 1598.6 2021-09-10T07:12:43.000Z 1595.5 2021-09-10T07:12:48.000Z 1592.3 2021-09-10T07:12:54.000Z 1589.8 2021-09-10T07:13:02.000Z 1587.1 2021-09-10T07:13:10.000Z 1584 2021-09-10T07:13:15.000Z 1581 2021-09-10T07:13:24.000Z 1579.5 2021-09-10T07:13:36.000Z 1578 2021-09-10T07:13:46.000Z 1576.6 2021-09-10T07:13:57.000Z 1578 2021-09-10T07:14:17.000Z 1578.2 2021-09-10T07:14:25.000Z 1577.2 2021-09-10T07:14:34.000Z 1578.9 2021-09-10T07:14:45.000Z 1578.6 2021-09-10T07:14:56.000Z 1580.2 2021-09-10T07:15:03.000Z 1582.2 2021-09-10T07:15:10.000Z 1584.2 2021-09-10T07:15:18.000Z 1585.9 2021-09-10T07:15:27.000Z 1587.1 2021-09-10T07:15:35.000Z 1589.4 2021-09-10T07:15:46.000Z 1592.5 2021-09-10T07:16:00.000Z 1595 2021-09-10T07:16:07.000Z 1596.9 2021-09-10T07:16:14.000Z 1599.9 2021-09-10T07:16:23.000Z 1604 2021-09-10T07:16:30.000Z 1607 2021-09-10T07:16:37.000Z 1610.9 2021-09-10T07:16:43.000Z 1614.3 2021-09-10T07:16:49.000Z 1618.4 2021-09-10T07:16:59.000Z 1621.7 2021-09-10T07:17:09.000Z 1624 2021-09-10T07:17:20.000Z 1626.8 2021-09-10T07:17:29.000Z 1629 2021-09-10T07:17:36.000Z 1631.2 2021-09-10T07:17:46.000Z 1632.8 2021-09-10T07:18:11.000Z 1635.9 2021-09-10T07:18:37.000Z 1637.1 2021-09-10T07:18:47.000Z 1638 2021-09-10T07:18:53.000Z 1639 2021-09-10T07:18:58.000Z 1639.8 2021-09-10T07:19:05.000Z 1640.4 2021-09-10T07:19:14.000Z 1640.3 2021-09-10T07:19:19.000Z 1639.3 2021-09-10T07:19:26.000Z 1638.6 2021-09-10T07:19:36.000Z 1638 2021-09-10T07:19:43.000Z 1637.4 2021-09-10T07:19:49.000Z 1636.9 2021-09-10T07:19:53.000Z 1636.3 2021-09-10T07:19:59.000Z 1635.7 2021-09-10T07:20:05.000Z 1635.1 2021-09-10T07:20:13.000Z 1633.1 2021-09-10T07:20:29.000Z 1631.1 2021-09-10T07:20:47.000Z 1629.2 2021-09-10T07:20:53.000Z 1627.1 2021-09-10T07:21:05.000Z 1625.3 2021-09-10T07:21:25.000Z 1622.8 2021-09-10T07:21:52.000Z 1619.9 2021-09-10T07:22:34.000Z 1617.7 2021-09-10T07:22:45.000Z 1615.6 2021-09-10T07:22:59.000Z 1614.7 2021-09-10T07:23:10.000Z 1613.6 2021-09-10T07:23:40.000Z 1612.7 2021-09-10T07:23:46.000Z 1611.6 2021-09-10T07:23:54.000Z 1610.6 2021-09-10T07:24:02.000Z 1609.6 2021-09-10T07:24:09.000Z 1608.8 2021-09-10T07:24:18.000Z 1608.1 2021-09-10T07:24:30.000Z 1607.1 2021-09-10T07:24:38.000Z 1607.7 2021-09-10T07:24:46.000Z 1607.6 2021-09-10T07:24:57.000Z 1605.4 2021-09-10T07:25:26.000Z 1609.4 2021-09-10T07:26:08.000Z 1610.3 2021-09-10T07:26:15.000Z 1606.5 2021-09-10T07:26:29.000Z 1600.3 2021-09-10T07:26:53.000Z 1600 2021-09-10T07:27:25.000Z 1597.9 2021-09-10T07:27:39.000Z 1597 2021-09-10T07:27:47.000Z 1594.6 2021-09-10T07:27:56.000Z 1592.5 2021-09-10T07:28:05.000Z 1588.7 2021-09-10T07:28:11.000Z 1588.3 2021-09-10T07:28:20.000Z 1586.7 2021-09-10T07:28:25.000Z 1586.3 2021-09-10T07:28:32.000Z 1584.2 2021-09-10T07:28:39.000Z 1582.1 2021-09-10T07:28:46.000Z 1580 2021-09-10T07:28:51.000Z 1577.3 2021-09-10T07:28:57.000Z 1576.4 2021-09-10T07:29:05.000Z 1574.6 2021-09-10T07:29:11.000Z 1574 2021-09-10T07:29:17.000Z 1573.6 2021-09-10T07:29:23.000Z 1574.3 2021-09-10T07:29:29.000Z 1572.3 2021-09-10T07:29:36.000Z 1572.4 2021-09-10T07:29:46.000Z 1573.1 2021-09-10T07:30:02.000Z 1573 2021-09-10T07:30:13.000Z 1570.7 2021-09-10T07:30:21.000Z 1568.3 2021-09-10T07:30:33.000Z 1566 2021-09-10T07:30:40.000Z 1565.9 2021-09-10T07:30:48.000Z 1563.9 2021-09-10T07:30:53.000Z 1566.3 2021-09-10T07:31:00.000Z 1564.9 2021-09-10T07:31:11.000Z 1563.7 2021-09-10T07:31:18.000Z 1568.2 2021-09-10T07:31:27.000Z 1564.8 2021-09-10T07:31:52.000Z 1567.8 2021-09-10T07:32:10.000Z 1564.1 2021-09-10T07:32:27.000Z 1559.7 2021-09-10T07:32:33.000Z 1556.9 2021-09-10T07:32:39.000Z 1553.5 2021-09-10T07:32:45.000Z 1551.2 2021-09-10T07:32:53.000Z 1549.5 2021-09-10T07:33:00.000Z 1546.5 2021-09-10T07:33:06.000Z 1545.6 2021-09-10T07:33:14.000Z 1543.9 2021-09-10T07:33:21.000Z 1542.7 2021-09-10T07:33:27.000Z 1539.7 2021-09-10T07:33:37.000Z 1537.3 2021-09-10T07:33:49.000Z 1535 2021-09-10T07:34:01.000Z 1532 2021-09-10T07:34:08.000Z 1530 2021-09-10T07:34:14.000Z 1527.4 2021-09-10T07:34:29.000Z 1527.2 2021-09-10T07:34:37.000Z 1526.8 2021-09-10T07:34:43.000Z 1525.9 2021-09-10T07:34:50.000Z 1525.1 2021-09-10T07:34:54.000Z 1523.3 2021-09-10T07:35:02.000Z 1522.1 2021-09-10T07:35:08.000Z 1520.8 2021-09-10T07:35:14.000Z 1519 2021-09-10T07:35:22.000Z 1518.5 2021-09-10T07:35:27.000Z 1520 2021-09-10T07:35:33.000Z 1519.7 2021-09-10T07:35:46.000Z 1520.3 2021-09-10T07:35:52.000Z 1522.5 2021-09-10T07:35:57.000Z 1523.5 2021-09-10T07:36:03.000Z 1521.7 2021-09-10T07:36:09.000Z 1518.1 2021-09-10T07:36:16.000Z 1513.3 2021-09-10T07:36:21.000Z 1507.9 2021-09-10T07:36:28.000Z 1505.7 2021-09-10T07:36:35.000Z 1505.3 2021-09-10T07:36:46.000Z 1501.7 2021-09-10T07:37:00.000Z 1496.9 2021-09-10T07:37:38.000Z 1493.7 2021-09-10T07:37:43.000Z 1494.7 2021-09-10T07:37:50.000Z 1492.2 2021-09-10T07:38:06.000Z 1488 2021-09-10T07:38:15.000Z 1481.5 2021-09-10T07:39:08.000Z 1475.5 2021-09-10T07:39:13.000Z 1472.7 2021-09-10T07:39:23.000Z 1470.5 2021-09-10T07:39:28.000Z 1467.6 2021-09-10T07:39:33.000Z 1469.2 2021-09-10T07:39:39.000Z 1468.3 2021-09-10T07:39:46.000Z 1466.4 2021-09-10T07:39:51.000Z 1463.5 2021-09-10T07:39:57.000Z 1461.6 2021-09-10T07:40:03.000Z 1458.6 2021-09-10T07:40:09.000Z 1456.5 2021-09-10T07:40:15.000Z 1454 2021-09-10T07:40:21.000Z 1451.7 2021-09-10T07:40:27.000Z 1449.7 2021-09-10T07:40:38.000Z 1448.1 2021-09-10T07:40:42.000Z 1447 2021-09-10T07:40:46.000Z 1446 2021-09-10T07:40:51.000Z 1444.4 2021-09-10T07:40:57.000Z 1444 2021-09-10T07:41:03.000Z 1443.1 2021-09-10T07:41:09.000Z 1443.2 2021-09-10T07:41:17.000Z 1443 2021-09-10T07:41:21.000Z 1442.5 2021-09-10T07:41:27.000Z 1441.9 2021-09-10T07:41:33.000Z 1441.5 2021-09-10T07:41:39.000Z 1439.9 2021-09-10T07:41:45.000Z 1437.3 2021-09-10T07:41:51.000Z 1435.8 2021-09-10T07:41:57.000Z 1435.2 2021-09-10T07:42:03.000Z 1436.9 2021-09-10T07:42:09.000Z 1439.1 2021-09-10T07:42:20.000Z 1435.3 2021-09-10T07:43:17.000Z 1431.7 2021-09-10T07:43:23.000Z 1428.1 2021-09-10T07:43:51.000Z 1426 2021-09-10T07:44:08.000Z 1428.1 2021-09-10T07:44:25.000Z 1429.2 2021-09-10T07:44:48.000Z 1426.1 2021-09-10T07:45:04.000Z 1424.5 2021-09-10T07:45:11.000Z 1423.4 2021-09-10T07:45:16.000Z 1422.6 2021-09-10T07:45:21.000Z 1422.2 2021-09-10T07:45:27.000Z 1422.1 2021-09-10T07:45:33.000Z 1421.8 2021-09-10T07:45:39.000Z 1420.6 2021-09-10T07:45:45.000Z 1420.3 2021-09-10T07:45:51.000Z 1420.6 2021-09-10T07:45:57.000Z 1420.8 2021-09-10T07:46:03.000Z 1420.1 2021-09-10T07:46:09.000Z 1420.6 2021-09-10T07:46:15.000Z 1420.8 2021-09-10T07:46:21.000Z 1421.1 2021-09-10T07:46:27.000Z 1421.1 2021-09-10T07:46:33.000Z 1421.3 2021-09-10T07:46:39.000Z 1421.5 2021-09-10T07:46:45.000Z 1421.6 2021-09-10T07:46:51.000Z 1421.7 2021-09-10T07:46:56.000Z 1422.1 2021-09-10T07:47:02.000Z 1422.3 2021-09-10T07:47:08.000Z 1422.5 2021-09-10T07:47:14.000Z 1422.4 2021-09-10T07:47:20.000Z 1421.9 2021-09-10T07:47:26.000Z 1421.5 2021-09-10T07:47:32.000Z 1421.2 2021-09-10T07:47:38.000Z 1420.8 2021-09-10T07:47:44.000Z 1420.5 2021-09-10T07:47:51.000Z 1420.5 2021-09-10T07:48:01.000Z 1420.5 2021-09-10T07:48:11.000Z 1420.2 2021-09-10T07:48:17.000Z 1419.7 2021-09-10T07:48:23.000Z 1419.2 2021-09-10T07:48:43.000Z 1418.1 2021-09-10T07:48:49.000Z 1417.3 2021-09-10T07:48:55.000Z 1416.6 2021-09-10T07:49:02.000Z 1415.7 2021-09-10T07:49:08.000Z 1414.9 2021-09-10T07:49:13.000Z 1413.9 2021-09-10T07:49:18.000Z 1412.8 2021-09-10T07:49:24.000Z 1412.1 2021-09-10T07:49:53.000Z 1411.6 2021-09-10T07:49:59.000Z 1411.2 2021-09-10T07:50:49.000Z 1410.8 2021-09-10T07:50:55.000Z 1410.5 2021-09-10T07:51:00.000Z 1410.9 2021-09-10T07:51:05.000Z 1411.4 2021-09-10T07:51:11.000Z 1411.5 2021-09-10T07:51:17.000Z 1411.2 2021-09-10T07:51:23.000Z 1410.7 2021-09-10T07:51:29.000Z 1410.6 2021-09-10T07:51:35.000Z 1410.7 2021-09-10T07:51:42.000Z 1410.8 2021-09-10T07:52:54.000Z 1411.1 2021-09-10T07:53:00.000Z 1411 2021-09-10T07:53:05.000Z 1410.7 2021-09-10T07:53:11.000Z 1410.3 2021-09-10T07:53:17.000Z 1409.8 2021-09-10T07:53:23.000Z 1409.7 2021-09-10T07:53:30.000Z 1409.3 2021-09-10T07:53:36.000Z 1409.2 2021-09-10T07:53:44.000Z 1409.1 2021-09-10T07:53:55.000Z 1407.9 2021-09-10T07:54:00.000Z 1406.3 2021-09-10T07:54:05.000Z 1403.8 2021-09-10T07:54:11.000Z 1401.4 2021-09-10T07:54:17.000Z 1398.9 2021-09-10T07:54:23.000Z 1396.5 2021-09-10T07:54:28.000Z 1394.9 2021-09-10T07:54:33.000Z 1393.6 2021-09-10T07:54:39.000Z 1392.2 2021-09-10T07:54:45.000Z 1390.3 2021-09-10T07:54:51.000Z 1389.1 2021-09-10T07:54:57.000Z 1387.9 2021-09-10T07:55:03.000Z 1386.8 2021-09-10T07:55:09.000Z 1386.3 2021-09-10T07:55:16.000Z 1385.6 2021-09-10T07:55:21.000Z 1384.6 2021-09-10T07:55:27.000Z 1383.8 2021-09-10T07:55:33.000Z 1383 2021-09-10T07:55:39.000Z 1382.6 2021-09-10T07:55:45.000Z 1382 2021-09-10T07:55:52.000Z 1381.7 2021-09-10T07:56:01.000Z 1381.3 2021-09-10T07:56:06.000Z 1380.9 2021-09-10T07:56:11.000Z 1380.4 2021-09-10T07:56:15.000Z 1379.6 2021-09-10T07:56:21.000Z 1378.9 2021-09-10T07:56:27.000Z 1378.1 2021-09-10T07:56:33.000Z 1377.4 2021-09-10T07:56:39.000Z 1377 2021-09-10T07:56:46.000Z 1376.8 2021-09-10T07:56:52.000Z 1376.6 2021-09-10T07:56:57.000Z 1377 2021-09-10T07:57:03.000Z 1377.9 2021-09-10T07:57:09.000Z 1379.1 2021-09-10T07:57:15.000Z 1378.2 2021-09-10T07:57:21.000Z 1378.2 2021-09-10T07:57:27.000Z 1377.5 2021-09-10T07:57:36.000Z 1376.4 2021-09-10T07:57:43.000Z 1375.9 2021-09-10T07:57:51.000Z 1375.4 2021-09-10T07:57:57.000Z 1375.1 2021-09-10T07:58:03.000Z 1374.8 2021-09-10T07:58:09.000Z 1374.5 2021-09-10T07:58:21.000Z 1374.2 2021-09-10T07:58:29.000Z 1374.6 2021-09-10T07:58:36.000Z 1375.3 2021-09-10T07:58:49.000Z 1376.3 2021-09-10T08:03:07.000Z 1377.1 2021-09-10T08:05:04.000Z 1378.1 2021-09-10T08:05:16.000Z 1378.7 2021-09-10T08:05:21.000Z 1377.2 2021-09-10T08:05:27.000Z 1376.6 2021-09-10T08:05:33.000Z 1376.1 2021-09-10T08:05:39.000Z 1375.5 2021-09-10T08:05:45.000Z 1375.2 2021-09-10T08:05:51.000Z 1375.3 2021-09-10T08:05:59.000Z 1375 2021-09-10T08:07:10.000Z 1374.7 2021-09-10T08:07:15.000Z 1374.5 2021-09-10T08:07:44.000Z 1374.6 2021-09-10T08:07:49.000Z 1374.8 2021-09-10T08:07:54.000Z 1375 2021-09-10T08:07:58.000Z 1374.7 2021-09-10T08:08:03.000Z 1374.5 2021-09-10T08:08:09.000Z 1374.3 2021-09-10T08:08:15.000Z 1374.3 2021-09-10T08:08:23.000Z 1374.3 2021-09-10T08:08:28.000Z 1373.8 2021-09-10T08:08:33.000Z 1372.2 2021-09-10T08:08:39.000Z 1371.6 2021-09-10T08:08:45.000Z 1371 2021-09-10T08:08:51.000Z 1370.7 2021-09-10T08:08:57.000Z 1371 2021-09-10T08:09:03.000Z 1370.4 2021-09-10T08:09:09.000Z 1370 2021-09-10T08:09:15.000Z 1369.7 2021-09-10T08:09:21.000Z 1369.6 2021-09-10T08:09:34.000Z 1369.4 2021-09-10T08:09:39.000Z 1369.3 2021-09-10T08:09:45.000Z 1369.3 2021-09-10T08:09:51.000Z 1369.4 2021-09-10T08:09:57.000Z 1369.5 2021-09-10T08:10:03.000Z 1369.6 2021-09-10T08:10:09.000Z 1369.8 2021-09-10T08:10:15.000Z 1370 2021-09-10T08:10:21.000Z 1370.3 2021-09-10T08:10:27.000Z 1370.4 2021-09-10T08:10:33.000Z 1370.6 2021-09-10T08:10:39.000Z 1370.6 2021-09-10T08:10:45.000Z 1370.4 2021-09-10T08:11:00.000Z 1370.5 2021-09-10T08:11:07.000Z 1371.3 2021-09-10T08:11:13.000Z 1371.9 2021-09-10T08:11:20.000Z 1372.1 2021-09-10T08:11:27.000Z 1372.6 2021-09-10T08:11:44.000Z 1373.3 2021-09-10T08:11:50.000Z 1373.9 2021-09-10T08:11:53.000Z 1374.7 2021-09-10T08:11:57.000Z 1376 2021-09-10T08:12:03.000Z 1376.9 2021-09-10T08:12:09.000Z 1377.9 2021-09-10T08:12:17.000Z 1379 2021-09-10T08:12:23.000Z 1380.1 2021-09-10T08:12:31.000Z 1381.5 2021-09-10T08:12:37.000Z 1382.7 2021-09-10T08:12:43.000Z 1384.2 2021-09-10T08:12:50.000Z 1385.9 2021-09-10T08:12:56.000Z 1387.4 2021-09-10T08:13:04.000Z 1387.6 2021-09-10T08:13:09.000Z 1386.5 2021-09-10T08:13:18.000Z 1385.6 2021-09-10T08:13:24.000Z 1385.8 2021-09-10T08:13:29.000Z 1385.7 2021-09-10T08:13:33.000Z 1386.2 2021-09-10T08:13:39.000Z 1386.9 2021-09-10T08:13:45.000Z 1387.7 2021-09-10T08:13:51.000Z 1388.3 2021-09-10T08:13:57.000Z 1389 2021-09-10T08:14:03.000Z 1389.5 2021-09-10T08:14:09.000Z 1389.4 2021-09-10T08:14:15.000Z 1389.4 2021-09-10T08:14:21.000Z 1389.3 2021-09-10T08:14:27.000Z 1389.2 2021-09-10T08:14:33.000Z 1389.4 2021-09-10T08:14:41.000Z 1389.6 2021-09-10T08:14:47.000Z 1389.8 2021-09-10T08:14:53.000Z 1390.1 2021-09-10T08:14:59.000Z 1390.3 2021-09-10T08:15:04.000Z 1390.7 2021-09-10T08:15:09.000Z 1391.2 2021-09-10T08:15:16.000Z 1392 2021-09-10T08:15:21.000Z 1392.6 2021-09-10T08:15:28.000Z 1392.6 2021-09-10T08:15:40.000Z 1392.7 2021-09-10T08:15:50.000Z 1392.8 2021-09-10T08:15:56.000Z 1393.2 2021-09-10T08:16:00.000Z 1393.4 2021-09-10T08:16:04.000Z 1393.4 2021-09-10T08:16:10.000Z 1393.3 2021-09-10T08:16:16.000Z 1393.1 2021-09-10T08:16:22.000Z 1393.1 2021-09-10T08:16:28.000Z 1392.8 2021-09-10T08:16:37.000Z 1393.2 2021-09-10T08:16:42.000Z 1391.6 2021-09-10T08:16:46.000Z 1390.5 2021-09-10T08:16:51.000Z 1389.3 2021-09-10T08:16:57.000Z 1388 2021-09-10T08:17:03.000Z 1385.4 2021-09-10T08:17:09.000Z 1382.5 2021-09-10T08:17:15.000Z 1380.3 2021-09-10T08:17:21.000Z 1378.9 2021-09-10T08:17:27.000Z 1377.7 2021-09-10T08:17:33.000Z 1375.4 2021-09-10T08:17:39.000Z 1374.6 2021-09-10T08:17:45.000Z 1373.5 2021-09-10T08:17:51.000Z 1372.6 2021-09-10T08:17:57.000Z 1368.4 2021-09-10T08:18:52.000Z 1367.7 2021-09-10T08:19:23.000Z 1368.4 2021-09-10T08:19:30.000Z 1368.8 2021-09-10T08:19:39.000Z 1366 2021-09-10T08:19:45.000Z 1363.6 2021-09-10T08:19:51.000Z 1361.7 2021-09-10T08:19:57.000Z 1359.9 2021-09-10T08:20:03.000Z 1358.3 2021-09-10T08:20:09.000Z 1354.8 2021-09-10T08:20:15.000Z 1351.7 2021-09-10T08:20:21.000Z 1348.9 2021-09-10T08:20:27.000Z 1347.2 2021-09-10T08:20:33.000Z 1346.7 2021-09-10T08:20:39.000Z 1345.7 2021-09-10T08:20:45.000Z 1345.1 2021-09-10T08:20:51.000Z 1344.3 2021-09-10T08:20:57.000Z 1343.8 2021-09-10T08:21:03.000Z 1343.6 2021-09-10T08:21:09.000Z 1343.1 2021-09-10T08:21:16.000Z 1341.6 2021-09-10T08:21:24.000Z 1339.3 2021-09-10T08:21:31.000Z 1336.4 2021-09-10T08:21:38.000Z 1334.6 2021-09-10T08:21:43.000Z 1334.1 2021-09-10T08:22:00.000Z 1333.9 2021-09-10T08:22:07.000Z 1333.3 2021-09-10T08:22:14.000Z 1333.6 2021-09-10T08:22:20.000Z 1334.1 2021-09-10T08:22:26.000Z 1335.3 2021-09-10T08:22:31.000Z 1336.6 2021-09-10T08:22:36.000Z 1337.5 2021-09-10T08:22:42.000Z 1338 2021-09-10T08:22:49.000Z 1338.5 2021-09-10T08:22:54.000Z 1339.4 2021-09-10T08:22:59.000Z 1342.6 2021-09-10T08:24:42.000Z 1342.4 2021-09-10T08:24:49.000Z 1341.6 2021-09-10T08:24:54.000Z 1342.1 2021-09-10T08:24:59.000Z 1342.9 2021-09-10T08:25:04.000Z 1342.7 2021-09-10T08:25:10.000Z 1342.4 2021-09-10T08:25:16.000Z 1342.4 2021-09-10T08:25:38.000Z 1342.5 2021-09-10T08:26:03.000Z 1342.4 2021-09-10T08:26:09.000Z 1342.1 2021-09-10T08:26:15.000Z 1342.3 2021-09-10T08:26:21.000Z 1343.1 2021-09-10T08:26:27.000Z 1343.6 2021-09-10T08:26:33.000Z 1344.4 2021-09-10T08:26:39.000Z 1344.8 2021-09-10T08:26:45.000Z 1344.7 2021-09-10T08:26:52.000Z 1345.8 2021-09-10T08:27:01.000Z 1346.6 2021-09-10T08:27:06.000Z 1346.2 2021-09-10T08:27:12.000Z 1346.3 2021-09-10T08:27:17.000Z 1346.7 2021-09-10T08:27:21.000Z 1347.4 2021-09-10T08:27:27.000Z 1347.8 2021-09-10T08:27:33.000Z 1347.7 2021-09-10T08:27:39.000Z 1347 2021-09-10T08:27:45.000Z 1345.7 2021-09-10T08:27:51.000Z 1345 2021-09-10T08:27:57.000Z 1345.3 2021-09-10T08:28:03.000Z 1345.1 2021-09-10T08:28:09.000Z 1344.9 2021-09-10T08:28:15.000Z 1344.7 2021-09-10T08:28:21.000Z 1344.4 2021-09-10T08:28:27.000Z 1344.4 2021-09-10T08:28:33.000Z 1344.2 2021-09-10T08:28:39.000Z 1343.8 2021-09-10T08:28:45.000Z 1343.8 2021-09-10T08:28:51.000Z 1343.8 2021-09-10T08:28:57.000Z 1344 2021-09-10T08:29:03.000Z 1343.8 2021-09-10T08:29:26.000Z 1343.2 2021-09-10T08:29:32.000Z 1342.9 2021-09-10T08:29:38.000Z 1342.9 2021-09-10T08:29:43.000Z 1341.4 2021-09-10T08:29:48.000Z 1339.6 2021-09-10T08:29:53.000Z 1338.6 2021-09-10T08:29:58.000Z 1337.1 2021-09-10T08:30:04.000Z 1335.3 2021-09-10T08:30:10.000Z 1333.9 2021-09-10T08:30:18.000Z 1332 2021-09-10T08:30:38.000Z 1330 2021-09-10T08:30:43.000Z 1328.4 2021-09-10T08:30:47.000Z 1328.1 2021-09-10T08:30:52.000Z 1327.1 2021-09-10T08:30:58.000Z 1325.9 2021-09-10T08:31:03.000Z 1323.5 2021-09-10T08:31:09.000Z 1321.5 2021-09-10T08:31:15.000Z 1320 2021-09-10T08:31:25.000Z 1319 2021-09-10T08:31:29.000Z 1317.6 2021-09-10T08:31:33.000Z 1316.6 2021-09-10T08:31:39.000Z 1316.4 2021-09-10T08:31:45.000Z 1316.6 2021-09-10T08:31:51.000Z 1316 2021-09-10T08:31:58.000Z 1315.3 2021-09-10T08:32:03.000Z 1314.5 2021-09-10T08:32:09.000Z 1313.8 2021-09-10T08:32:15.000Z 1314 2021-09-10T08:32:21.000Z 1313.9 2021-09-10T08:32:27.000Z 1313.9 2021-09-10T08:32:33.000Z 1313.2 2021-09-10T08:33:09.000Z 1314.6 2021-09-10T08:33:22.000Z 1315.1 2021-09-10T08:33:27.000Z 1315.3 2021-09-10T08:33:33.000Z 1315.1 2021-09-10T08:33:52.000Z 1314.5 2021-09-10T08:33:57.000Z 1312.8 2021-09-10T08:34:03.000Z 1311.1 2021-09-10T08:34:09.000Z 1310.4 2021-09-10T08:34:15.000Z 1310.1 2021-09-10T08:34:22.000Z 1309.7 2021-09-10T08:34:28.000Z 1309.2 2021-09-10T08:34:34.000Z 1308.9 2021-09-10T08:34:40.000Z 1309.6 2021-09-10T08:34:45.000Z 1309.6 2021-09-10T08:34:51.000Z 1309.4 2021-09-10T08:34:57.000Z 1309.6 2021-09-10T08:35:03.000Z 1310.2 2021-09-10T08:35:09.000Z 1310.1 2021-09-10T08:35:16.000Z 1310.5 2021-09-10T08:35:21.000Z 1311.4 2021-09-10T08:35:27.000Z 1312.8 2021-09-10T08:35:33.000Z 1313.5 2021-09-10T08:35:39.000Z 1314.7 2021-09-10T08:35:46.000Z 1315.8 2021-09-10T08:35:53.000Z 1316.1 2021-09-10T08:35:59.000Z 1317.6 2021-09-10T08:36:04.000Z 1318.3 2021-09-10T08:36:10.000Z 1319 2021-09-10T08:36:15.000Z 1319.9 2021-09-10T08:36:21.000Z 1321.2 2021-09-10T08:36:27.000Z 1322.2 2021-09-10T08:36:36.000Z 1323.9 2021-09-10T08:36:43.000Z 1325.7 2021-09-10T08:36:48.000Z 1327.6 2021-09-10T08:36:53.000Z 1329.6 2021-09-10T08:37:00.000Z 1331.2 2021-09-10T08:37:07.000Z 1332.8 2021-09-10T08:37:13.000Z 1336.2 2021-09-10T08:37:30.000Z 1337.2 2021-09-10T08:37:50.000Z 1339.4 2021-09-10T08:37:55.000Z 1341.6 2021-09-10T08:38:02.000Z 1343 2021-09-10T08:38:09.000Z 1344.5 2021-09-10T08:38:16.000Z 1345.8 2021-09-10T08:38:22.000Z 1347.3 2021-09-10T08:38:27.000Z 1348.5 2021-09-10T08:38:34.000Z 1350.1 2021-09-10T08:38:42.000Z 1352.3 2021-09-10T08:38:58.000Z 1353 2021-09-10T08:39:20.000Z 1355.2 2021-09-10T08:39:30.000Z 1357.9 2021-09-10T08:39:36.000Z 1360.4 2021-09-10T08:39:41.000Z 1364.2 2021-09-10T08:39:45.000Z 1368.5 2021-09-10T08:39:51.000Z 1370.6 2021-09-10T08:39:57.000Z 1371.2 2021-09-10T08:40:03.000Z 1372.2 2021-09-10T08:40:09.000Z 1372.7 2021-09-10T08:40:15.000Z 1373.7 2021-09-10T08:40:21.000Z 1375.2 2021-09-10T08:40:27.000Z 1376.8 2021-09-10T08:40:33.000Z 1378.9 2021-09-10T08:40:39.000Z 1382 2021-09-10T08:40:45.000Z 1384.8 2021-09-10T08:40:51.000Z 1386.4 2021-09-10T08:40:57.000Z 1385.3 2021-09-10T08:41:03.000Z 1383.6 2021-09-10T08:41:09.000Z 1383.5 2021-09-10T08:41:15.000Z 1385.3 2021-09-10T08:41:21.000Z 1388.1 2021-09-10T08:41:27.000Z 1389.9 2021-09-10T08:41:33.000Z 1391 2021-09-10T08:41:39.000Z 1390.7 2021-09-10T08:41:47.000Z 1389.5 2021-09-10T08:42:01.000Z 1390.4 2021-09-10T08:42:08.000Z 1391.1 2021-09-10T08:42:13.000Z 1391.8 2021-09-10T08:42:16.000Z 1392.6 2021-09-10T08:42:21.000Z 1393.2 2021-09-10T08:42:27.000Z 1393.5 2021-09-10T08:42:33.000Z 1392.5 2021-09-10T08:42:39.000Z 1389.7 2021-09-10T08:42:45.000Z 1383.7 2021-09-10T08:42:51.000Z 1380.2 2021-09-10T08:42:57.000Z 1374 2021-09-10T08:43:03.000Z 1367.7 2021-09-10T08:43:09.000Z 1362.8 2021-09-10T08:43:15.000Z 1358.3 2021-09-10T08:43:21.000Z 1355.3 2021-09-10T08:43:27.000Z 1358.4 2021-09-10T08:43:37.000Z 1362.4 2021-09-10T08:43:46.000Z 1365.2 2021-09-10T08:43:53.000Z 1367.9 2021-09-10T08:43:58.000Z 1370.7 2021-09-10T08:44:04.000Z 1372.5 2021-09-10T08:44:10.000Z 1373.6 2021-09-10T08:44:16.000Z 1374.8 2021-09-10T08:44:24.000Z 1377.4 2021-09-10T08:44:28.000Z 1382.4 2021-09-10T08:44:33.000Z 1385.6 2021-09-10T08:44:39.000Z 1386.6 2021-09-10T08:44:45.000Z 1387.1 2021-09-10T08:44:51.000Z 1387.2 2021-09-10T08:44:57.000Z 1385.9 2021-09-10T08:45:04.000Z 1385.5 2021-09-10T08:45:10.000Z 1384.1 2021-09-10T08:45:18.000Z 1385.3 2021-09-10T08:45:23.000Z 1385.3 2021-09-10T08:45:29.000Z 1385.4 2021-09-10T08:45:35.000Z 1386 2021-09-10T08:45:40.000Z 1387.5 2021-09-10T08:45:45.000Z 1387.7 2021-09-10T08:45:51.000Z 1385.9 2021-09-10T08:46:04.000Z 1385 2021-09-10T08:46:13.000Z 1384.5 2021-09-10T08:46:20.000Z 1384.6 2021-09-10T08:46:27.000Z 1385.4 2021-09-10T08:46:33.000Z 1387.2 2021-09-10T08:46:39.000Z 1388.4 2021-09-10T08:46:45.000Z 1389.2 2021-09-10T08:47:08.000Z 1387.8 2021-09-10T08:47:16.000Z 1388 2021-09-10T08:47:24.000Z 1386.4 2021-09-10T08:47:30.000Z 1383.9 2021-09-10T08:47:38.000Z 1382.1 2021-09-10T08:47:46.000Z 1382.2 2021-09-10T08:47:55.000Z 1384.1 2021-09-10T08:48:04.000Z 1386.5 2021-09-10T08:48:10.000Z 1387.6 2021-09-10T08:48:20.000Z 1389.3 2021-09-10T08:48:26.000Z 1391.5 2021-09-10T08:48:32.000Z 1391.5 2021-09-10T08:48:35.000Z 1393.6 2021-09-10T08:48:40.000Z 1396 2021-09-10T08:48:45.000Z 1396.2 2021-09-10T08:48:51.000Z 1396.4 2021-09-10T08:48:57.000Z 1397.7 2021-09-10T08:49:03.000Z 1399.2 2021-09-10T08:49:09.000Z 1400.3 2021-09-10T08:49:15.000Z 1400.6 2021-09-10T08:49:21.000Z 1403.6 2021-09-10T08:49:29.000Z 1405.2 2021-09-10T08:49:33.000Z 1405.3 2021-09-10T08:49:39.000Z 1404.4 2021-09-10T08:49:45.000Z 1406.8 2021-09-10T08:49:51.000Z 1407.9 2021-09-10T08:49:57.000Z 1408.1 2021-09-10T08:50:03.000Z 1407.9 2021-09-10T08:50:09.000Z 1405.8 2021-09-10T08:50:15.000Z 1403.4 2021-09-10T08:50:22.000Z 1402 2021-09-10T08:50:27.000Z 1396.3 2021-09-10T08:50:33.000Z 1395.5 2021-09-10T08:50:39.000Z 1393.1 2021-09-10T08:50:45.000Z 1389 2021-09-10T08:50:53.000Z 1386.1 2021-09-10T08:50:59.000Z 1383.7 2021-09-10T08:51:04.000Z 1381.8 2021-09-10T08:51:09.000Z 1378.7 2021-09-10T08:51:15.000Z 1377.2 2021-09-10T08:51:21.000Z 1374.9 2021-09-10T08:51:27.000Z 1372.6 2021-09-10T08:51:33.000Z 1372.4 2021-09-10T08:51:39.000Z 1372.4 2021-09-10T08:51:45.000Z 1373.5 2021-09-10T08:51:53.000Z 1374.9 2021-09-10T08:51:59.000Z 1376.3 2021-09-10T08:52:04.000Z 1375.3 2021-09-10T08:52:09.000Z 1373.5 2021-09-10T08:52:15.000Z 1369.2 2021-09-10T08:52:21.000Z 1362.8 2021-09-10T08:52:27.000Z 1364.1 2021-09-10T08:52:33.000Z 1366.6 2021-09-10T08:52:41.000Z 1370.3 2021-09-10T08:52:47.000Z 1374.6 2021-09-10T08:52:54.000Z 1378.7 2021-09-10T08:52:58.000Z 1382.7 2021-09-10T08:53:04.000Z 1387.1 2021-09-10T08:53:11.000Z 1390.4 2021-09-10T08:53:18.000Z 1394.3 2021-09-10T08:53:28.000Z 1397.6 2021-09-10T08:53:42.000Z 1396.9 2021-09-10T08:53:48.000Z 1395 2021-09-10T08:54:03.000Z 1395.8 2021-09-10T08:54:14.000Z 1398.1 2021-09-10T08:54:31.000Z 1401.6 2021-09-10T08:54:50.000Z 1405.3 2021-09-10T08:55:01.000Z 1408.1 2021-09-10T08:55:09.000Z 1410.9 2021-09-10T08:55:24.000Z 1412.1 2021-09-10T08:55:33.000Z 1413 2021-09-10T08:55:39.000Z 1415.2 2021-09-10T08:55:47.000Z 1416.7 2021-09-10T08:55:53.000Z 1417.8 2021-09-10T08:56:00.000Z 1419 2021-09-10T08:56:07.000Z 1420.3 2021-09-10T08:56:13.000Z 1421.7 2021-09-10T08:56:21.000Z 1423 2021-09-10T08:56:27.000Z 1425.2 2021-09-10T08:56:33.000Z 1428.7 2021-09-10T08:56:39.000Z 1430.6 2021-09-10T08:56:45.000Z 1431.5 2021-09-10T08:56:51.000Z 1432.8 2021-09-10T08:56:57.000Z 1433.4 2021-09-10T08:57:03.000Z 1434.1 2021-09-10T08:57:09.000Z 1433.7 2021-09-10T08:57:15.000Z 1434.2 2021-09-10T08:57:21.000Z 1432.8 2021-09-10T08:57:27.000Z 1430.5 2021-09-10T08:57:33.000Z 1429.4 2021-09-10T08:57:39.000Z 1426.3 2021-09-10T08:57:45.000Z 1420.6 2021-09-10T08:57:51.000Z 1418.1 2021-09-10T08:57:57.000Z 1415.7 2021-09-10T08:58:03.000Z 1414.6 2021-09-10T08:58:10.000Z 1414 2021-09-10T08:58:15.000Z 1415.2 2021-09-10T08:58:21.000Z 1415.2 2021-09-10T08:58:27.000Z 1415 2021-09-10T08:58:33.000Z 1415 2021-09-10T08:58:39.000Z 1415.7 2021-09-10T08:58:45.000Z 1417.8 2021-09-10T08:58:51.000Z 1418.1 2021-09-10T08:58:57.000Z 1419 2021-09-10T08:59:03.000Z 1418.5 2021-09-10T08:59:09.000Z 1416.9 2021-09-10T08:59:15.000Z 1413.4 2021-09-10T08:59:30.000Z 1409.9 2021-09-10T08:59:49.000Z 1406.1 2021-09-10T09:00:49.000Z 1402.6 2021-09-10T09:00:57.000Z 1400.5 2021-09-10T09:01:07.000Z 1398.4 2021-09-10T09:01:14.000Z 1397.2 2021-09-10T09:01:20.000Z 1396.1 2021-09-10T09:01:26.000Z 1393.9 2021-09-10T09:01:31.000Z 1391.1 2021-09-10T09:01:38.000Z 1386.4 2021-09-10T09:01:43.000Z 1381.8 2021-09-10T09:01:49.000Z 1379.1 2021-09-10T09:01:56.000Z 1378.9 2021-09-10T09:02:04.000Z 1380 2021-09-10T09:02:12.000Z 1377.4 2021-09-10T09:02:28.000Z 1375.6 2021-09-10T09:02:35.000Z 1374.6 2021-09-10T09:02:39.000Z 1374.8 2021-09-10T09:02:45.000Z 1373.2 2021-09-10T09:02:51.000Z 1371.7 2021-09-10T09:02:59.000Z 1372.7 2021-09-10T09:03:04.000Z 1372.5 2021-09-10T09:03:10.000Z 1371.8 2021-09-10T09:03:14.000Z 1371.3 2021-09-10T09:03:19.000Z 1371.7 2021-09-10T09:03:26.000Z 1371 2021-09-10T09:03:30.000Z 1371.3 2021-09-10T09:03:36.000Z 1372.3 2021-09-10T09:03:42.000Z 1373.8 2021-09-10T09:03:48.000Z 1376.5 2021-09-10T09:03:54.000Z 1377.3 2021-09-10T09:04:01.000Z 1380.1 2021-09-10T09:04:06.000Z 1381.7 2021-09-10T09:04:12.000Z 1381.1 2021-09-10T09:04:18.000Z 1382.7 2021-09-10T09:04:25.000Z 1385.4 2021-09-10T09:04:30.000Z 1389 2021-09-10T09:04:36.000Z 1389.6 2021-09-10T09:04:45.000Z 1389.9 2021-09-10T09:04:52.000Z 1387.8 2021-09-10T09:04:55.000Z 1386.9 2021-09-10T09:05:00.000Z 1386.1 2021-09-10T09:05:06.000Z 1381.1 2021-09-10T09:05:12.000Z 1375.7 2021-09-10T09:05:18.000Z 1373.3 2021-09-10T09:05:27.000Z 1369.5 2021-09-10T09:05:35.000Z 1366.2 2021-09-10T09:05:41.000Z 1363.6 2021-09-10T09:05:45.000Z 1360.1 2021-09-10T09:05:50.000Z 1358.8 2021-09-10T09:05:55.000Z 1358.1 2021-09-10T09:06:00.000Z 1357.9 2021-09-10T09:06:06.000Z 1357.8 2021-09-10T09:06:12.000Z 1358.5 2021-09-10T09:06:18.000Z 1360.1 2021-09-10T09:06:24.000Z 1359.9 2021-09-10T09:06:30.000Z 1359 2021-09-10T09:06:36.000Z 1358.5 2021-09-10T09:06:42.000Z 1355.9 2021-09-10T09:06:48.000Z 1352.9 2021-09-10T09:06:54.000Z 1350.8 2021-09-10T09:07:02.000Z 1350.3 2021-09-10T09:07:08.000Z 1346.8 2021-09-10T09:07:15.000Z 1343.9 2021-09-10T09:07:21.000Z 1340.3 2021-09-10T09:07:27.000Z 1337.6 2021-09-10T09:07:32.000Z 1335.4 2021-09-10T09:07:36.000Z 1332.5 2021-09-10T09:07:44.000Z 1330 2021-09-10T09:07:49.000Z 1327.5 2021-09-10T09:07:55.000Z 1324.9 2021-09-10T09:08:02.000Z 1322.1 2021-09-10T09:08:07.000Z 1319.3 2021-09-10T09:08:13.000Z 1315.7 2021-09-10T09:08:18.000Z 1313.6 2021-09-10T09:08:24.000Z 1311.4 2021-09-10T09:08:30.000Z 1310.8 2021-09-10T09:08:37.000Z 1309.4 2021-09-10T09:08:44.000Z 1309.4 2021-09-10T09:08:53.000Z 1311 2021-09-10T09:08:59.000Z 1312.8 2021-09-10T09:09:04.000Z 1314 2021-09-10T09:09:07.000Z 1315.7 2021-09-10T09:09:12.000Z 1317.3 2021-09-10T09:09:20.000Z 1319.7 2021-09-10T09:09:24.000Z 1321.6 2021-09-10T09:09:31.000Z 1324.8 2021-09-10T09:09:43.000Z 1327.4 2021-09-10T09:09:48.000Z 1328.4 2021-09-10T09:09:55.000Z 1328.3 2021-09-10T09:10:01.000Z 1327.2 2021-09-10T09:10:06.000Z 1325.9 2021-09-10T09:10:12.000Z 1325.3 2021-09-10T09:10:18.000Z 1322.5 2021-09-10T09:10:24.000Z 1321.3 2021-09-10T09:10:30.000Z 1319.6 2021-09-10T09:10:36.000Z 1317.6 2021-09-10T09:10:42.000Z 1312.7 2021-09-10T09:10:48.000Z 1311.5 2021-09-10T09:10:54.000Z 1309.7 2021-09-10T09:11:00.000Z 1306.1 2021-09-10T09:11:06.000Z 1304.6 2021-09-10T09:11:13.000Z 1305.8 2021-09-10T09:11:21.000Z 1307.4 2021-09-10T09:11:28.000Z 1308.3 2021-09-10T09:11:36.000Z 1309.3 2021-09-10T09:11:42.000Z 1311.2 2021-09-10T09:11:48.000Z 1310.4 2021-09-10T09:11:54.000Z 1308.3 2021-09-10T09:12:00.000Z 1305.6 2021-09-10T09:12:06.000Z 1302.4 2021-09-10T09:12:12.000Z 1299.7 2021-09-10T09:12:19.000Z 1296.3 2021-09-10T09:12:24.000Z 1295.2 2021-09-10T09:12:49.000Z 1292.4 2021-09-10T09:12:58.000Z 1289.8 2021-09-10T09:13:03.000Z 1287.5 2021-09-10T09:13:08.000Z 1286.1 2021-09-10T09:13:14.000Z 1284.9 2021-09-10T09:13:19.000Z 1284.6 2021-09-10T09:13:26.000Z 1283.4 2021-09-10T09:13:30.000Z 1281.4 2021-09-10T09:13:36.000Z 1280.5 2021-09-10T09:13:42.000Z 1279.1 2021-09-10T09:13:48.000Z 1279 2021-09-10T09:13:57.000Z 1276.4 2021-09-10T09:14:00.000Z 1271 2021-09-10T09:14:06.000Z 1267.7 2021-09-10T09:14:12.000Z 1264.4 2021-09-10T09:14:18.000Z 1261.1 2021-09-10T09:14:24.000Z 1258.2 2021-09-10T09:14:30.000Z 1255.2 2021-09-10T09:14:36.000Z 1252.6 2021-09-10T09:14:42.000Z 1250.3 2021-09-10T09:14:49.000Z 1247.8 2021-09-10T09:14:54.000Z 1247.5 2021-09-10T09:15:00.000Z 1247.2 2021-09-10T09:15:06.000Z 1246.3 2021-09-10T09:15:15.000Z 1245.2 2021-09-10T09:15:19.000Z 1244.4 2021-09-10T09:15:31.000Z 1243.6 2021-09-10T09:15:36.000Z 1242.6 2021-09-10T09:15:42.000Z 1241.7 2021-09-10T09:15:48.000Z 1240.6 2021-09-10T09:15:54.000Z 1239.2 2021-09-10T09:16:01.000Z 1237.1 2021-09-10T09:17:55.000Z 1235.8 2021-09-10T09:18:07.000Z 1234 2021-09-10T09:18:13.000Z 1232.7 2021-09-10T09:18:19.000Z 1231.4 2021-09-10T09:18:24.000Z 1230.2 2021-09-10T09:18:30.000Z 1228.7 2021-09-10T09:18:36.000Z 1227.4 2021-09-10T09:18:42.000Z 1225.5 2021-09-10T09:18:48.000Z 1224.2 2021-09-10T09:18:54.000Z 1222.2 2021-09-10T09:19:00.000Z 1219.4 2021-09-10T09:19:06.000Z 1215.5 2021-09-10T09:19:12.000Z 1213 2021-09-10T09:19:18.000Z 1211.3 2021-09-10T09:19:24.000Z 1209.6 2021-09-10T09:19:30.000Z 1207 2021-09-10T09:19:36.000Z 1204.3 2021-09-10T09:19:42.000Z 1202.1 2021-09-10T09:19:48.000Z 1200.4 2021-09-10T09:19:54.000Z 1200 2021-09-10T09:20:14.000Z 1200.1 2021-09-10T09:20:19.000Z 1200.5 2021-09-10T09:20:24.000Z 1200.6 2021-09-10T09:20:30.000Z 1201.3 2021-09-10T09:20:54.000Z 1202 2021-09-10T09:21:00.000Z 1202.3 2021-09-10T09:21:06.000Z 1202.7 2021-09-10T09:21:12.000Z 1202.7 2021-09-10T09:21:18.000Z 1201.9 2021-09-10T09:21:24.000Z 1201.7 2021-09-10T09:21:30.000Z 1201.7 2021-09-10T09:21:36.000Z 1201.8 2021-09-10T09:21:42.000Z 1202.8 2021-09-10T09:21:48.000Z 1203.6 2021-09-10T09:21:54.000Z 1204 2021-09-10T09:22:00.000Z 1205.5 2021-09-10T09:22:06.000Z 1206 2021-09-10T09:22:12.000Z 1204.9 2021-09-10T09:22:18.000Z 1202.8 2021-09-10T09:22:24.000Z 1200.9 2021-09-10T09:22:30.000Z 1200.3 2021-09-10T09:22:36.000Z 1198.1 2021-09-10T09:22:42.000Z 1195.8 2021-09-10T09:22:48.000Z 1195.2 2021-09-10T09:22:54.000Z 1193.5 2021-09-10T09:23:00.000Z 1191.6 2021-09-10T09:23:06.000Z 1190.6 2021-09-10T09:23:12.000Z 1190.7 2021-09-10T09:23:18.000Z 1189 2021-09-10T09:23:36.000Z 1189.3 2021-09-10T09:23:42.000Z 1189.1 2021-09-10T09:23:50.000Z 1187.9 2021-09-10T09:23:55.000Z 1186.3 2021-09-10T09:24:00.000Z 1184.4 2021-09-10T09:24:06.000Z 1183.3 2021-09-10T09:24:12.000Z 1182 2021-09-10T09:24:18.000Z 1181.4 2021-09-10T09:24:24.000Z 1180.8 2021-09-10T09:24:30.000Z 1178.4 2021-09-10T09:24:36.000Z 1177.1 2021-09-10T09:24:42.000Z 1175.4 2021-09-10T09:24:48.000Z 1174.5 2021-09-10T09:24:54.000Z 1173.8 2021-09-10T09:25:00.000Z 1172 2021-09-10T09:25:06.000Z 1171 2021-09-10T09:25:12.000Z 1169.1 2021-09-10T09:25:18.000Z 1168.6 2021-09-10T09:25:25.000Z 1168.7 2021-09-10T09:25:31.000Z 1168.5 2021-09-10T09:25:37.000Z 1168.5 2021-09-10T09:25:42.000Z 1167.1 2021-09-10T09:25:48.000Z 1163.4 2021-09-10T09:25:54.000Z 1160.6 2021-09-10T09:26:00.000Z 1158.5 2021-09-10T09:26:06.000Z 1156.4 2021-09-10T09:26:12.000Z 1155.3 2021-09-10T09:27:10.000Z 1154.1 2021-09-10T09:27:16.000Z 1153.2 2021-09-10T09:27:21.000Z 1151.5 2021-09-10T09:27:27.000Z 1150.2 2021-09-10T09:27:33.000Z 1148 2021-09-10T09:27:39.000Z 1147.8 2021-09-10T09:27:45.000Z 1146.7 2021-09-10T09:27:51.000Z 1146.5 2021-09-10T09:27:57.000Z 1144.7 2021-09-10T09:28:03.000Z 1142.6 2021-09-10T09:28:09.000Z 1139.8 2021-09-10T09:28:15.000Z 1138.7 2021-09-10T09:28:21.000Z 1138 2021-09-10T09:28:27.000Z 1137.5 2021-09-10T09:28:34.000Z 1137.4 2021-09-10T09:28:39.000Z 1136.8 2021-09-10T09:28:45.000Z 1136.1 2021-09-10T09:28:51.000Z 1132.9 2021-09-10T09:28:57.000Z 1130.5 2021-09-10T09:29:05.000Z 1128.7 2021-09-10T09:29:13.000Z 1126.6 2021-09-10T09:29:19.000Z 1125.5 2021-09-10T09:29:24.000Z 1124.3 2021-09-10T09:29:28.000Z 1123.1 2021-09-10T09:29:33.000Z 1120.6 2021-09-10T09:29:39.000Z 1118.8 2021-09-10T09:29:48.000Z 1117.4 2021-09-10T09:29:53.000Z 1115.9 2021-09-10T09:29:58.000Z 1114.5 2021-09-10T09:30:05.000Z 1114.3 2021-09-10T09:32:22.000Z 1113.4 2021-09-10T09:32:27.000Z 1112.4 2021-09-10T09:32:34.000Z 1111.3 2021-09-10T09:32:40.000Z 1110.3 2021-09-10T09:32:45.000Z 1109 2021-09-10T09:32:51.000Z 1108.3 2021-09-10T09:32:57.000Z 1107.9 2021-09-10T09:33:03.000Z 1108.4 2021-09-10T09:33:09.000Z 1108.7 2021-09-10T09:33:15.000Z 1109.1 2021-09-10T09:33:21.000Z 1109.3 2021-09-10T09:33:28.000Z 1109.3 2021-09-10T09:33:34.000Z 1109.3 2021-09-10T09:33:39.000Z 1109 2021-09-10T09:33:45.000Z 1108.5 2021-09-10T09:33:51.000Z 1108.5 2021-09-10T09:33:57.000Z 1107.9 2021-09-10T09:34:03.000Z 1107.2 2021-09-10T09:34:09.000Z 1106.9 2021-09-10T09:34:15.000Z 1106.1 2021-09-10T09:34:21.000Z 1105.9 2021-09-10T09:34:27.000Z 1105.9 2021-09-10T09:34:33.000Z 1105.6 2021-09-10T09:34:40.000Z 1105.3 2021-09-10T09:34:45.000Z 1104.7 2021-09-10T09:34:51.000Z 1103.5 2021-09-10T09:34:57.000Z 1102.8 2021-09-10T09:35:05.000Z 1101.8 2021-09-10T09:35:23.000Z 1101 2021-09-10T09:35:28.000Z 1100.2 2021-09-10T09:35:33.000Z 1099.4 2021-09-10T09:35:39.000Z 1099.6 2021-09-10T09:35:45.000Z 1100.7 2021-09-10T09:35:51.000Z 1101.5 2021-09-10T09:35:58.000Z 1102.8 2021-09-10T09:36:06.000Z 1103.7 2021-09-10T09:36:13.000Z 1104.6 2021-09-10T09:36:18.000Z 1105.2 2021-09-10T09:36:23.000Z 1106.4 2021-09-10T09:36:28.000Z 1107.5 2021-09-10T09:36:33.000Z 1108.6 2021-09-10T09:36:39.000Z 1109.1 2021-09-10T09:36:45.000Z 1109.9 2021-09-10T09:36:51.000Z 1108.8 2021-09-10T09:36:58.000Z 1107.9 2021-09-10T09:37:03.000Z 1107.2 2021-09-10T09:37:09.000Z 1106.2 2021-09-10T09:37:24.000Z 1104.7 2021-09-10T09:37:28.000Z 1103.1 2021-09-10T09:37:33.000Z 1101.8 2021-09-10T09:37:39.000Z 1100.2 2021-09-10T09:37:50.000Z 1098.7 2021-09-10T09:37:54.000Z 1097.3 2021-09-10T09:37:58.000Z 1095.6 2021-09-10T09:38:03.000Z 1093.9 2021-09-10T09:38:09.000Z 1092.2 2021-09-10T09:38:15.000Z 1090.6 2021-09-10T09:38:21.000Z 1089.2 2021-09-10T09:38:27.000Z 1087.5 2021-09-10T09:38:33.000Z 1084.8 2021-09-10T09:38:39.000Z 1083 2021-09-10T09:38:54.000Z 1081.1 2021-09-10T09:39:08.000Z 1079.3 2021-09-10T09:39:15.000Z 1077.5 2021-09-10T09:39:22.000Z 1075.9 2021-09-10T09:39:27.000Z 1074.3 2021-09-10T09:39:35.000Z 1072.9 2021-09-10T09:39:53.000Z 1071.2 2021-09-10T09:39:59.000Z 1070.1 2021-09-10T09:40:03.000Z 1068.7 2021-09-10T09:40:09.000Z 1067.2 2021-09-10T09:40:15.000Z 1066.3 2021-09-10T09:40:21.000Z 1065.4 2021-09-10T09:40:27.000Z 1065.1 2021-09-10T09:40:36.000Z 1064 2021-09-10T09:41:36.000Z 1062.7 2021-09-10T09:41:42.000Z 1061.4 2021-09-10T09:41:47.000Z 1060.1 2021-09-10T09:41:52.000Z 1058.6 2021-09-10T09:41:57.000Z 1057.3 2021-09-10T09:42:03.000Z 1055.8 2021-09-10T09:42:09.000Z 1054.8 2021-09-10T09:42:15.000Z 1053.8 2021-09-10T09:42:21.000Z 1053.2 2021-09-10T09:42:27.000Z 1052.8 2021-09-10T09:42:33.000Z 1052.4 2021-09-10T09:42:39.000Z 1051.7 2021-09-10T09:42:45.000Z 1051 2021-09-10T09:42:51.000Z 1050.1 2021-09-10T09:42:57.000Z 1049.3 2021-09-10T09:43:03.000Z 1048.5 2021-09-10T09:43:09.000Z 1047.8 2021-09-10T09:43:15.000Z 1047 2021-09-10T09:43:21.000Z 1046.1 2021-09-10T09:43:27.000Z 1045.4 2021-09-10T09:43:33.000Z 1044.4 2021-09-10T09:43:39.000Z 1043.6 2021-09-10T09:43:45.000Z 1042.6 2021-09-10T09:43:51.000Z 1041.8 2021-09-10T09:43:57.000Z 1040.7 2021-09-10T09:44:03.000Z 1039.9 2021-09-10T09:44:09.000Z 1039.3 2021-09-10T09:44:15.000Z 1038.9 2021-09-10T09:44:21.000Z 1038.5 2021-09-10T09:44:28.000Z 1038.1 2021-09-10T09:44:35.000Z 1037.7 2021-09-10T09:44:43.000Z 1037.6 2021-09-10T09:44:48.000Z 1037.5 2021-09-10T09:44:54.000Z 1037.2 2021-09-10T09:45:00.000Z 1037 2021-09-10T09:45:04.000Z 1037 2021-09-10T09:45:09.000Z 1037 2021-09-10T09:45:15.000Z 1037 2021-09-10T09:45:21.000Z 1037.1 2021-09-10T09:45:51.000Z 1037.2 2021-09-10T09:45:57.000Z 1037.3 2021-09-10T09:46:04.000Z 1037.5 2021-09-10T09:46:10.000Z 1037.6 2021-09-10T09:46:16.000Z 1037.8 2021-09-10T09:46:22.000Z 1038.1 2021-09-10T09:46:27.000Z 1038.3 2021-09-10T09:46:33.000Z 1038.6 2021-09-10T09:46:39.000Z 1038.7 2021-09-10T09:46:49.000Z 1038.8 2021-09-10T09:46:53.000Z 1038.7 2021-09-10T09:46:57.000Z 1038.6 2021-09-10T09:47:03.000Z 1038.3 2021-09-10T09:47:09.000Z 1038.1 2021-09-10T09:47:15.000Z 1038.1 2021-09-10T09:47:31.000Z 1037.7 2021-09-10T09:48:02.000Z 1037.4 2021-09-10T09:48:08.000Z 1037.1 2021-09-10T09:48:14.000Z 1036.9 2021-09-10T09:48:20.000Z 1036.6 2021-09-10T09:48:26.000Z 1036.4 2021-09-10T09:48:31.000Z 1036.4 2021-09-10T09:48:35.000Z 1036.4 2021-09-10T09:48:39.000Z 1036.3 2021-09-10T09:48:45.000Z 1036.2 2021-09-10T09:48:51.000Z 1036.1 2021-09-10T09:48:57.000Z 1036 2021-09-10T09:49:03.000Z 1036.1 2021-09-10T09:49:09.000Z 1036.2 2021-09-10T09:49:17.000Z 1036.3 2021-09-10T09:49:22.000Z 1036.2 2021-09-10T09:49:29.000Z 1036.2 2021-09-10T09:49:40.000Z 1036 2021-09-10T09:49:49.000Z 1036.2 2021-09-10T09:49:56.000Z 1036.3 2021-09-10T09:50:08.000Z 1036.4 2021-09-10T09:50:19.000Z 1036.8 2021-09-10T09:50:32.000Z 1037.1 2021-09-10T09:50:38.000Z 1037.3 2021-09-10T09:50:52.000Z 1036 2021-09-10T09:53:12.000Z 1035.5 2021-09-10T09:53:19.000Z 1035.8 2021-09-10T09:53:24.000Z 1036.7 2021-09-10T09:53:32.000Z 1036.9 2021-09-10T09:53:42.000Z 1036.7 2021-09-10T09:53:48.000Z 1036.8 2021-09-10T09:53:54.000Z 1036.8 2021-09-10T09:54:00.000Z 1036.8 2021-09-10T09:54:06.000Z 1037 2021-09-10T09:54:12.000Z 1037.1 2021-09-10T09:54:18.000Z 1037.1 2021-09-10T09:54:24.000Z 1037.2 2021-09-10T09:54:30.000Z 1037.2 2021-09-10T09:54:36.000Z 1037.4 2021-09-10T09:54:42.000Z 1037.6 2021-09-10T09:54:48.000Z 1037.9 2021-09-10T09:54:54.000Z 1038.1 2021-09-10T09:55:00.000Z 1038.3 2021-09-10T09:55:06.000Z 1038.5 2021-09-10T09:55:12.000Z 1038.7 2021-09-10T09:55:18.000Z 1038.8 2021-09-10T09:55:24.000Z 1039.2 2021-09-10T09:56:03.000Z 1042 2021-09-10T09:57:21.000Z 1042 2021-09-10T09:57:27.000Z 1042.4 2021-09-10T09:57:33.000Z 1041.9 2021-09-10T09:59:31.000Z 1041.3 2021-09-10T09:59:43.000Z 1040.8 2021-09-10T09:59:49.000Z 1040.5 2021-09-10T09:59:57.000Z 1040 2021-09-10T10:00:12.000Z 1039.8 2021-09-10T10:00:14.000Z 1039.3 2021-09-10T10:00:19.000Z 1038.8 2021-09-10T10:00:25.000Z 1039.1 2021-09-10T10:00:31.000Z 1038 2021-09-10T10:00:38.000Z 1037.5 2021-09-10T10:00:46.000Z 1037.3 2021-09-10T10:00:56.000Z 1037.1 2021-09-10T10:01:01.000Z 1037.2 2021-09-10T10:01:07.000Z 1037.5 2021-09-10T10:01:13.000Z 1038.4 2021-09-10T10:01:19.000Z 1038.5 2021-09-10T10:01:25.000Z 1038.6 2021-09-10T10:01:31.000Z 1038.6 2021-09-10T10:01:40.000Z 1038.4 2021-09-10T10:01:43.000Z 1037.6 2021-09-10T10:01:49.000Z 1036.9 2021-09-10T10:01:55.000Z 1036.6 2021-09-10T10:02:01.000Z 1037.8 2021-09-10T10:02:07.000Z 1038.5 2021-09-10T10:02:13.000Z 1038.8 2021-09-10T10:02:19.000Z 1038.9 2021-09-10T10:02:25.000Z 1038.8 2021-09-10T10:02:31.000Z 1038.6 2021-09-10T10:02:37.000Z 1039.2 2021-09-10T10:02:43.000Z 1038.9 2021-09-10T10:02:49.000Z 1039.2 2021-09-10T10:03:10.000Z 1039.3 2021-09-10T10:03:14.000Z 1039.3 2021-09-10T10:03:19.000Z 1039.2 2021-09-10T10:03:25.000Z 1039.2 2021-09-10T10:03:58.000Z 1039.1 2021-09-10T10:04:02.000Z 1038.6 2021-09-10T10:04:07.000Z 1038.3 2021-09-10T10:04:17.000Z 1039.2 2021-09-10T10:04:27.000Z 1039.5 2021-09-10T10:04:33.000Z 1039.2 2021-09-10T10:04:39.000Z 1038.9 2021-09-10T10:04:51.000Z 1038.6 2021-09-10T10:04:57.000Z 1038.3 2021-09-10T10:05:03.000Z 1037.9 2021-09-10T10:05:09.000Z 1037.6 2021-09-10T10:05:15.000Z 1037.8 2021-09-10T10:05:31.000Z 1038 2021-09-10T10:05:36.000Z 1038.2 2021-09-10T10:05:43.000Z 1038.3 2021-09-10T10:05:47.000Z 1038.5 2021-09-10T10:05:52.000Z 1038.6 2021-09-10T10:05:57.000Z 1038.7 2021-09-10T10:06:03.000Z 1038.5 2021-09-10T10:06:09.000Z 1038.1 2021-09-10T10:06:15.000Z 1037.8 2021-09-10T10:06:21.000Z 1037.5 2021-09-10T10:06:27.000Z 1037.2 2021-09-10T10:06:33.000Z 1037 2021-09-10T10:06:39.000Z 1036.6 2021-09-10T10:06:45.000Z 1036.4 2021-09-10T10:06:54.000Z 1036.3 2021-09-10T10:07:39.000Z 1036.3 2021-09-10T10:07:45.000Z 1036.4 2021-09-10T10:07:52.000Z 1036.5 2021-09-10T10:07:58.000Z 1036.5 2021-09-10T10:08:06.000Z 1036.5 2021-09-10T10:08:12.000Z 1036.5 2021-09-10T10:08:16.000Z 1036.8 2021-09-10T10:08:21.000Z 1037.1 2021-09-10T10:08:26.000Z 1037.3 2021-09-10T10:08:32.000Z 1037.5 2021-09-10T10:08:38.000Z 1037.9 2021-09-10T10:08:44.000Z 1038.5 2021-09-10T10:08:50.000Z 1038.8 2021-09-10T10:08:58.000Z 1038.4 2021-09-10T10:09:04.000Z 1037.9 2021-09-10T10:09:10.000Z 1038 2021-09-10T10:09:25.000Z 1037.8 2021-09-10T10:09:30.000Z 1037.7 2021-09-10T10:09:35.000Z 1037.9 2021-09-10T10:09:42.000Z 1038 2021-09-10T10:09:49.000Z 1038 2021-09-10T10:10:07.000Z 1038.5 2021-09-10T10:10:15.000Z 1039.1 2021-09-10T10:10:23.000Z 1039.8 2021-09-10T10:10:29.000Z 1040.4 2021-09-10T10:10:35.000Z 1041 2021-09-10T10:10:41.000Z 1041.6 2021-09-10T10:10:48.000Z 1042.5 2021-09-10T10:10:54.000Z 1044 2021-09-10T10:11:00.000Z 1045.3 2021-09-10T10:11:08.000Z 1046.7 2021-09-10T10:11:18.000Z 1047.8 2021-09-10T10:11:26.000Z 1049.1 2021-09-10T10:11:46.000Z 1050.5 2021-09-10T10:11:54.000Z 1052 2021-09-10T10:12:02.000Z 1053.4 2021-09-10T10:12:13.000Z 1055.1 2021-09-10T10:12:24.000Z 1057.3 2021-09-10T10:12:33.000Z 1059.7 2021-09-10T10:12:41.000Z 1062.1 2021-09-10T10:12:50.000Z 1064.4 2021-09-10T10:12:58.000Z 1066.4 2021-09-10T10:13:07.000Z 1067.5 2021-09-10T10:13:58.000Z 1069.7 2021-09-10T10:14:10.000Z 1071.6 2021-09-10T10:14:18.000Z 1073.8 2021-09-10T10:14:50.000Z 1076.3 2021-09-10T10:15:00.000Z 1078.7 2021-09-10T10:15:08.000Z 1081.2 2021-09-10T10:15:15.000Z 1083.7 2021-09-10T10:15:24.000Z 1085.2 2021-09-10T10:15:32.000Z 1087.3 2021-09-10T10:16:02.000Z 1089.2 2021-09-10T10:16:10.000Z 1091.7 2021-09-10T10:16:17.000Z 1094.5 2021-09-10T10:16:27.000Z 1098.1 2021-09-10T10:16:48.000Z 1098 2021-09-10T10:16:58.000Z 1100 2021-09-10T10:17:18.000Z 1102 2021-09-10T10:17:45.000Z 1105.1 2021-09-10T10:18:01.000Z 1103.3 2021-09-10T10:18:10.000Z 1107.3 2021-09-10T10:18:26.000Z 1111.4 2021-09-10T10:18:48.000Z 1113.7 2021-09-10T10:18:59.000Z 1113.7 2021-09-10T10:19:05.000Z 1113.3 2021-09-10T10:19:09.000Z 1115.2 2021-09-10T10:19:21.000Z 1115.7 2021-09-10T10:19:27.000Z 1120.6 2021-09-10T10:19:31.000Z 1123.1 2021-09-10T10:19:51.000Z 1125.6 2021-09-10T10:20:06.000Z 1124.5 2021-09-10T10:20:14.000Z 1123 2021-09-10T10:20:21.000Z 1124.3 2021-09-10T10:20:28.000Z 1124.7 2021-09-10T10:20:33.000Z 1122.7 2021-09-10T10:20:40.000Z 1120.8 2021-09-10T10:20:45.000Z 1121.2 2021-09-10T10:21:16.000Z 1121.1 2021-09-10T10:22:04.000Z 1122.9 2021-09-10T10:22:16.000Z 1127 2021-09-10T10:22:24.000Z 1128.2 2021-09-10T10:22:48.000Z 1126.7 2021-09-10T10:22:55.000Z 1123.5 2021-09-10T10:23:03.000Z 1121.5 2021-09-10T10:23:12.000Z 1120.9 2021-09-10T10:23:18.000Z 1117.6 2021-09-10T10:23:22.000Z 1116.7 2021-09-10T10:23:38.000Z 1114.3 2021-09-10T10:23:52.000Z 1116.9 2021-09-10T10:24:00.000Z 1113.3 2021-09-10T10:25:39.000Z 1114.3 2021-09-10T10:26:26.000Z 1112.8 2021-09-10T10:26:32.000Z 1112.2 2021-09-10T10:26:38.000Z 1112.8 2021-09-10T10:26:44.000Z 1111.5 2021-09-10T10:26:49.000Z 1109.9 2021-09-10T10:26:55.000Z 1109.6 2021-09-10T10:27:13.000Z 1109.7 2021-09-10T10:27:21.000Z 1114.9 2021-09-10T10:27:48.000Z 1113.1 2021-09-10T10:28:13.000Z 1111.5 2021-09-10T10:28:38.000Z 1114.3 2021-09-10T10:30:44.000Z 1114.4 2021-09-10T10:30:59.000Z 1116.1 2021-09-10T10:31:09.000Z 1117.8 2021-09-10T10:31:29.000Z 1121.3 2021-09-10T10:31:43.000Z 1121.8 2021-09-10T10:32:02.000Z 1121 2021-09-10T10:32:12.000Z 1120.7 2021-09-10T10:33:13.000Z 1120.2 2021-09-10T10:33:19.000Z 1121.5 2021-09-10T10:33:48.000Z 1123.2 2021-09-10T10:34:04.000Z 1119.1 2021-09-10T10:34:51.000Z 1117.6 2021-09-10T10:35:08.000Z 1117.5 2021-09-10T10:35:20.000Z 1118.7 2021-09-10T10:35:29.000Z 1122 2021-09-10T10:35:35.000Z 1124.2 2021-09-10T10:35:45.000Z 1126.8 2021-09-10T10:35:54.000Z 1128.3 2021-09-10T10:36:04.000Z 1130.5 2021-09-10T10:36:17.000Z 1132.6 2021-09-10T10:36:30.000Z 1136.6 2021-09-10T10:36:41.000Z 1139.9 2021-09-10T10:36:50.000Z 1142.2 2021-09-10T10:36:58.000Z 1144.4 2021-09-10T10:37:06.000Z 1146 2021-09-10T10:37:44.000Z 1149.1 2021-09-10T10:37:51.000Z 1148.9 2021-09-10T10:38:19.000Z 1152.1 2021-09-10T10:38:33.000Z 1151.1 2021-09-10T10:39:00.000Z 1146.8 2021-09-10T10:39:05.000Z 1143.3 2021-09-10T10:39:10.000Z 1143.8 2021-09-10T10:39:15.000Z 1144.7 2021-09-10T10:39:21.000Z 1147.9 2021-09-10T10:39:30.000Z 1149.1 2021-09-10T10:39:59.000Z 1151.5 2021-09-10T10:40:29.000Z 1155.6 2021-09-10T10:40:49.000Z 1158.8 2021-09-10T10:40:53.000Z 1162.4 2021-09-10T10:40:57.000Z 1166.3 2021-09-10T10:41:03.000Z 1167.3 2021-09-10T10:41:09.000Z 1168 2021-09-10T10:41:15.000Z 1168.3 2021-09-10T10:41:21.000Z 1168.9 2021-09-10T10:41:28.000Z 1169.5 2021-09-10T10:41:33.000Z 1169.9 2021-09-10T10:41:39.000Z 1170.2 2021-09-10T10:41:45.000Z 1170.3 2021-09-10T10:41:51.000Z 1170.8 2021-09-10T10:42:11.000Z 1171.2 2021-09-10T10:42:17.000Z 1171.8 2021-09-10T10:42:23.000Z 1172 2021-09-10T10:42:28.000Z 1172.2 2021-09-10T10:42:34.000Z 1172.4 2021-09-10T10:42:40.000Z 1172.6 2021-09-10T10:42:52.000Z 1172.9 2021-09-10T10:43:10.000Z 1173.2 2021-09-10T10:43:19.000Z 1173.5 2021-09-10T10:43:42.000Z 1173.9 2021-09-10T10:43:49.000Z 1174.2 2021-09-10T10:43:55.000Z 1174.1 2021-09-10T10:44:01.000Z 1174 2021-09-10T10:44:07.000Z 1173.8 2021-09-10T10:44:18.000Z 1173.6 2021-09-10T10:44:24.000Z 1173.3 2021-09-10T10:44:29.000Z 1173.1 2021-09-10T10:44:35.000Z 1172.9 2021-09-10T10:44:42.000Z 1172.8 2021-09-10T10:45:25.000Z 1173 2021-09-10T10:45:34.000Z 1173 2021-09-10T10:45:40.000Z 1173.2 2021-09-10T10:45:55.000Z 1173.3 2021-09-10T10:46:07.000Z 1173.5 2021-09-10T10:46:14.000Z 1173.9 2021-09-10T10:46:19.000Z 1174.2 2021-09-10T10:46:25.000Z 1174.7 2021-09-10T10:46:29.000Z 1175.5 2021-09-10T10:46:35.000Z 1176.2 2021-09-10T10:46:41.000Z 1176.8 2021-09-10T10:46:47.000Z 1177.4 2021-09-10T10:46:53.000Z 1178 2021-09-10T10:46:59.000Z 1178.6 2021-09-10T10:47:05.000Z 1179.1 2021-09-10T10:47:11.000Z 1179.2 2021-09-10T10:47:17.000Z 1179.4 2021-09-10T10:47:23.000Z 1179.7 2021-09-10T10:47:29.000Z 1180.2 2021-09-10T10:47:35.000Z 1180.6 2021-09-10T10:47:41.000Z 1181 2021-09-10T10:48:05.000Z 1181.6 2021-09-10T10:48:13.000Z 1182.1 2021-09-10T10:48:24.000Z 1182.6 2021-09-10T10:48:29.000Z 1183.3 2021-09-10T10:48:35.000Z 1184 2021-09-10T10:48:42.000Z 1184.9 2021-09-10T10:48:48.000Z 1185.8 2021-09-10T10:48:53.000Z 1186.8 2021-09-10T10:48:59.000Z 1188.2 2021-09-10T10:49:05.000Z 1189.4 2021-09-10T10:49:11.000Z 1190.2 2021-09-10T10:49:17.000Z 1191.2 2021-09-10T10:49:23.000Z 1191.8 2021-09-10T10:49:29.000Z 1192.7 2021-09-10T10:49:35.000Z 1193.6 2021-09-10T10:49:41.000Z 1194.5 2021-09-10T10:49:47.000Z 1195.3 2021-09-10T10:49:53.000Z 1195.9 2021-09-10T10:49:59.000Z 1196.3 2021-09-10T10:50:05.000Z 1196.7 2021-09-10T10:50:11.000Z 1197.1 2021-09-10T10:50:17.000Z 1197.4 2021-09-10T10:50:23.000Z 1197.7 2021-09-10T10:51:04.000Z 1197.6 2021-09-10T10:51:10.000Z 1197.3 2021-09-10T10:51:16.000Z 1197 2021-09-10T10:51:21.000Z 1197 2021-09-10T10:51:26.000Z 1197 2021-09-10T10:51:31.000Z 1196.9 2021-09-10T10:51:36.000Z 1196.9 2021-09-10T10:51:41.000Z 1196.8 2021-09-10T10:51:47.000Z 1196.7 2021-09-10T10:51:53.000Z 1196.6 2021-09-10T10:51:59.000Z 1196.5 2021-09-10T10:52:05.000Z 1196.5 2021-09-10T10:52:11.000Z 1196.5 2021-09-10T10:52:18.000Z 1196.5 2021-09-10T10:52:31.000Z 1196.5 2021-09-10T10:52:35.000Z 1196.6 2021-09-10T10:52:41.000Z 1196.9 2021-09-10T10:52:47.000Z 1197.3 2021-09-10T10:52:53.000Z 1197.8 2021-09-10T10:52:59.000Z 1198.2 2021-09-10T10:53:05.000Z 1198.7 2021-09-10T10:53:11.000Z 1199.3 2021-09-10T10:53:17.000Z 1199.8 2021-09-10T10:53:22.000Z 1200.2 2021-09-10T10:53:27.000Z 1200.8 2021-09-10T10:53:33.000Z 1201.4 2021-09-10T10:53:39.000Z 1202.3 2021-09-10T10:53:45.000Z 1203.2 2021-09-10T10:53:51.000Z 1203.9 2021-09-10T10:53:57.000Z 1204.4 2021-09-10T10:54:05.000Z 1204.8 2021-09-10T10:54:11.000Z 1205.3 2021-09-10T10:54:17.000Z 1205.4 2021-09-10T10:54:23.000Z 1205.5 2021-09-10T10:54:28.000Z 1205.4 2021-09-10T10:54:33.000Z 1205.5 2021-09-10T10:54:39.000Z 1205.6 2021-09-10T10:54:45.000Z 1205.8 2021-09-10T10:54:51.000Z 1206 2021-09-10T10:54:57.000Z 1206.2 2021-09-10T10:55:03.000Z 1206.5 2021-09-10T10:55:09.000Z 1206.8 2021-09-10T10:55:15.000Z 1207.2 2021-09-10T10:55:21.000Z 1207.6 2021-09-10T10:55:27.000Z 1207.9 2021-09-10T10:55:33.000Z 1208.1 2021-09-10T10:55:39.000Z 1208.3 2021-09-10T10:55:45.000Z 1208.7 2021-09-10T10:55:51.000Z 1208.9 2021-09-10T10:55:57.000Z 1209 2021-09-10T10:56:03.000Z 1209 2021-09-10T10:56:09.000Z 1209.6 2021-09-10T10:56:30.000Z 1210 2021-09-10T10:56:37.000Z 1210.2 2021-09-10T10:56:43.000Z 1210.2 2021-09-10T10:56:48.000Z 1210.3 2021-09-10T10:56:53.000Z 1210.3 2021-09-10T10:56:59.000Z 1210.6 2021-09-10T10:57:04.000Z 1210.9 2021-09-10T10:57:09.000Z 1211.5 2021-09-10T10:57:15.000Z 1212.1 2021-09-10T10:57:21.000Z 1212.9 2021-09-10T10:57:27.000Z 1213.6 2021-09-10T10:57:33.000Z 1214.6 2021-09-10T10:57:39.000Z 1215.5 2021-09-10T10:57:45.000Z 1216.3 2021-09-10T10:57:51.000Z 1217.5 2021-09-10T10:57:57.000Z 1218.5 2021-09-10T10:58:03.000Z 1219.2 2021-09-10T10:58:09.000Z 1219.8 2021-09-10T10:58:15.000Z 1220.6 2021-09-10T10:58:22.000Z 1221.2 2021-09-10T10:58:29.000Z 1221.5 2021-09-10T10:58:35.000Z 1221.2 2021-09-10T10:58:42.000Z 1222.1 2021-09-10T10:58:57.000Z 1223.4 2021-09-10T10:59:03.000Z 1224.3 2021-09-10T10:59:12.000Z 1225 2021-09-10T10:59:23.000Z 1226 2021-09-10T10:59:30.000Z 1226.9 2021-09-10T10:59:34.000Z 1228.6 2021-09-10T10:59:39.000Z 1230.6 2021-09-10T10:59:44.000Z 1232.4 2021-09-10T10:59:50.000Z 1235.2 2021-09-10T10:59:56.000Z 1236.3 2021-09-10T11:00:11.000Z 1238.2 2021-09-10T11:00:16.000Z 1239.7 2021-09-10T11:00:22.000Z 1241.5 2021-09-10T11:00:29.000Z 1243 2021-09-10T11:00:33.000Z 1244.6 2021-09-10T11:00:40.000Z 1245.8 2021-09-10T11:00:47.000Z 1246.3 2021-09-10T11:00:54.000Z 1246.5 2021-09-10T11:01:01.000Z 1246.5 2021-09-10T11:01:08.000Z 1246.5 2021-09-10T11:01:14.000Z 1246.4 2021-09-10T11:01:20.000Z 1246.3 2021-09-10T11:01:26.000Z 1246.3 2021-09-10T11:01:32.000Z 1246.3 2021-09-10T11:01:38.000Z 1247.1 2021-09-10T11:01:42.000Z 1247.8 2021-09-10T11:01:48.000Z 1247.6 2021-09-10T11:01:54.000Z 1247.6 2021-09-10T11:02:00.000Z 1246.7 2021-09-10T11:02:06.000Z 1246.2 2021-09-10T11:02:12.000Z 1245.4 2021-09-10T11:02:18.000Z 1244.7 2021-09-10T11:02:25.000Z 1244.6 2021-09-10T11:02:32.000Z 1245.3 2021-09-10T11:02:41.000Z 1246.3 2021-09-10T11:02:46.000Z 1247.3 2021-09-10T11:02:52.000Z 1247.8 2021-09-10T11:02:56.000Z 1247.4 2021-09-10T11:03:02.000Z 1248.9 2021-09-10T11:03:07.000Z 1250.2 2021-09-10T11:03:14.000Z 1252.2 2021-09-10T11:03:18.000Z 1253.4 2021-09-10T11:03:24.000Z 1254.1 2021-09-10T11:03:30.000Z 1255 2021-09-10T11:03:35.000Z 1256.2 2021-09-10T11:03:41.000Z 1255.7 2021-09-10T11:03:47.000Z 1254.7 2021-09-10T11:03:53.000Z 1254.7 2021-09-10T11:03:59.000Z 1254.9 2021-09-10T11:04:20.000Z 1254.7 2021-09-10T11:04:24.000Z 1255.5 2021-09-10T11:04:38.000Z 1255.1 2021-09-10T11:04:47.000Z 1255.5 2021-09-10T11:04:53.000Z 1256.5 2021-09-10T11:05:01.000Z 1256.8 2021-09-10T11:05:07.000Z 1257.7 2021-09-10T11:05:15.000Z 1259.2 2021-09-10T11:05:23.000Z 1261.3 2021-09-10T11:05:32.000Z 1261.8 2021-09-10T11:05:41.000Z 1262 2021-09-10T11:05:47.000Z 1262 2021-09-10T11:05:53.000Z 1262.7 2021-09-10T11:05:57.000Z 1263.4 2021-09-10T11:06:03.000Z 1262.9 2021-09-10T11:06:09.000Z 1262.5 2021-09-10T11:06:30.000Z 1262.5 2021-09-10T11:06:43.000Z 1262.6 2021-09-10T11:06:50.000Z 1262.4 2021-09-10T11:06:55.000Z 1262.6 2021-09-10T11:07:01.000Z 1262.2 2021-09-10T11:07:08.000Z 1262.2 2021-09-10T11:07:13.000Z 1262.5 2021-09-10T11:07:17.000Z 1262.9 2021-09-10T11:07:21.000Z 1263.7 2021-09-10T11:07:27.000Z 1263.8 2021-09-10T11:07:33.000Z 1265.1 2021-09-10T11:07:39.000Z 1266.5 2021-09-10T11:07:45.000Z 1268.3 2021-09-10T11:07:52.000Z 1268.3 2021-09-10T11:07:59.000Z 1269.9 2021-09-10T11:08:04.000Z 1270.3 2021-09-10T11:08:10.000Z 1271.2 2021-09-10T11:08:15.000Z 1272.8 2021-09-10T11:08:21.000Z 1275.1 2021-09-10T11:08:27.000Z 1276.2 2021-09-10T11:08:33.000Z 1277.5 2021-09-10T11:08:39.000Z 1279.3 2021-09-10T11:08:46.000Z 1283.1 2021-09-10T11:08:51.000Z 1285.7 2021-09-10T11:08:57.000Z 1287.2 2021-09-10T11:09:04.000Z 1289.3 2021-09-10T11:09:09.000Z 1290.8 2021-09-10T11:09:15.000Z 1292.6 2021-09-10T11:09:21.000Z 1293.5 2021-09-10T11:09:27.000Z 1295 2021-09-10T11:09:45.000Z 1296.4 2021-09-10T11:09:51.000Z 1297.8 2021-09-10T11:09:59.000Z 1298.9 2021-09-10T11:10:07.000Z 1299.2 2021-09-10T11:10:23.000Z 1300.9 2021-09-10T11:10:29.000Z 1302.7 2021-09-10T11:10:33.000Z 1302.3 2021-09-10T11:10:59.000Z 1304.2 2021-09-10T11:11:07.000Z 1305.6 2021-09-10T11:11:13.000Z 1307.5 2021-09-10T11:11:19.000Z 1308.7 2021-09-10T11:11:26.000Z 1308.8 2021-09-10T11:11:32.000Z 1308.6 2021-09-10T11:11:42.000Z 1308.7 2021-09-10T11:11:50.000Z 1308.9 2021-09-10T11:12:00.000Z 1309.8 2021-09-10T11:12:05.000Z 1310.7 2021-09-10T11:12:13.000Z 1311.7 2021-09-10T11:12:27.000Z 1313 2021-09-10T11:12:37.000Z 1314.1 2021-09-10T11:12:43.000Z 1316 2021-09-10T11:12:58.000Z 1317.5 2021-09-10T11:13:17.000Z 1319.3 2021-09-10T11:13:37.000Z 1320.3 2021-09-10T11:13:47.000Z 1322.4 2021-09-10T11:13:56.000Z 1324.8 2021-09-10T11:14:03.000Z 1326.8 2021-09-10T11:14:19.000Z 1327.3 2021-09-10T11:14:31.000Z 1326.9 2021-09-10T11:14:42.000Z 1326 2021-09-10T11:14:57.000Z 1326 2021-09-10T11:15:08.000Z 1325.3 2021-09-10T11:15:16.000Z 1324.4 2021-09-10T11:15:24.000Z 1320.8 2021-09-10T11:15:43.000Z 1319.9 2021-09-10T11:16:06.000Z 1318.3 2021-09-10T11:16:12.000Z 1316.3 2021-09-10T11:16:18.000Z 1313.8 2021-09-10T11:16:23.000Z 1311.6 2021-09-10T11:16:32.000Z 1309.1 2021-09-10T11:16:38.000Z 1309.3 2021-09-10T11:17:07.000Z 1307.9 2021-09-10T11:17:16.000Z 1307.2 2021-09-10T11:17:22.000Z 1306.3 2021-09-10T11:17:27.000Z 1307.5 2021-09-10T11:17:47.000Z 1307.8 2021-09-10T11:17:56.000Z 1308.9 2021-09-10T11:18:03.000Z 1310.2 2021-09-10T11:18:09.000Z 1311.8 2021-09-10T11:18:15.000Z 1312.6 2021-09-10T11:18:21.000Z 1312.2 2021-09-10T11:18:27.000Z 1311.7 2021-09-10T11:18:33.000Z 1311.1 2021-09-10T11:18:39.000Z 1310.3 2021-09-10T11:18:47.000Z 1310.9 2021-09-10T11:18:53.000Z 1311.2 2021-09-10T11:19:01.000Z 1312.8 2021-09-10T11:19:09.000Z 1312.7 2021-09-10T11:19:15.000Z 1311.8 2021-09-10T11:19:21.000Z 1309.8 2021-09-10T11:19:27.000Z 1308.3 2021-09-10T11:19:33.000Z 1303.6 2021-09-10T11:19:39.000Z 1298.9 2021-09-10T11:19:45.000Z 1297.5 2021-09-10T11:19:53.000Z 1299.7 2021-09-10T11:20:05.000Z 1301.7 2021-09-10T11:20:11.000Z 1302.5 2021-09-10T11:20:19.000Z 1299.9 2021-09-10T11:21:45.000Z 1297.8 2021-09-10T11:21:54.000Z 1294.4 2021-09-10T11:22:00.000Z 1291.3 2021-09-10T11:22:06.000Z 1288.3 2021-09-10T11:22:14.000Z 1286.2 2021-09-10T11:22:22.000Z 1284.6 2021-09-10T11:22:29.000Z 1285.1 2021-09-10T11:22:33.000Z 1283.4 2021-09-10T11:23:08.000Z 1281.7 2021-09-10T11:23:18.000Z 1282 2021-09-10T11:23:32.000Z 1284.7 2021-09-10T11:23:41.000Z 1285.9 2021-09-10T11:23:46.000Z 1288.5 2021-09-10T11:23:53.000Z 1291.6 2021-09-10T11:23:58.000Z 1295.5 2021-09-10T11:24:03.000Z 1299.8 2021-09-10T11:24:09.000Z 1300.6 2021-09-10T11:24:19.000Z 1302 2021-09-10T11:24:47.000Z 1297.7 2021-09-10T11:25:19.000Z 1300.5 2021-09-10T11:25:46.000Z 1299 2021-09-10T11:25:56.000Z 1300 2021-09-10T11:26:07.000Z 1298.5 2021-09-10T11:26:55.000Z 1297 2021-09-10T11:27:01.000Z 1294.5 2021-09-10T11:27:07.000Z 1295.8 2021-09-10T11:27:18.000Z 1296.4 2021-09-10T11:27:33.000Z 1296.6 2021-09-10T11:27:39.000Z 1295.7 2021-09-10T11:28:01.000Z 1293.2 2021-09-10T11:28:49.000Z 1295 2021-09-10T11:28:59.000Z 1297.5 2021-09-10T11:29:14.000Z 1298.7 2021-09-10T11:29:19.000Z 1299.5 2021-09-10T11:29:24.000Z 1299.7 2021-09-10T11:29:30.000Z 1298.3 2021-09-10T11:29:39.000Z 1299.2 2021-09-10T11:29:47.000Z 1299.9 2021-09-10T11:29:56.000Z 1300.3 2021-09-10T11:30:05.000Z 1300.3 2021-09-10T11:30:18.000Z 1300.4 2021-09-10T11:30:33.000Z 1300 2021-09-10T11:30:42.000Z 1300.6 2021-09-10T11:30:51.000Z 1299.8 2021-09-10T11:31:03.000Z 1300.5 2021-09-10T11:31:11.000Z 1301.8 2021-09-10T11:31:16.000Z 1302.8 2021-09-10T11:31:23.000Z 1303.9 2021-09-10T11:31:30.000Z 1305.5 2021-09-10T11:31:38.000Z 1306.6 2021-09-10T11:31:48.000Z 1308.8 2021-09-10T11:32:03.000Z 1310.5 2021-09-10T11:32:10.000Z 1310.9 2021-09-10T11:32:17.000Z 1311.5 2021-09-10T11:32:26.000Z 1311.6 2021-09-10T11:32:33.000Z 1312.1 2021-09-10T11:32:39.000Z 1312.6 2021-09-10T11:32:47.000Z 1314.7 2021-09-10T11:32:55.000Z 1317.8 2021-09-10T11:33:26.000Z 1320.9 2021-09-10T11:33:34.000Z 1321.2 2021-09-10T11:34:52.000Z 1324 2021-09-10T11:35:09.000Z 1327.2 2021-09-10T11:35:19.000Z 1330.1 2021-09-10T11:35:25.000Z 1330.4 2021-09-10T11:35:32.000Z 1330.2 2021-09-10T11:35:39.000Z 1331.6 2021-09-10T11:35:46.000Z 1333.3 2021-09-10T11:35:52.000Z 1335.4 2021-09-10T11:36:00.000Z 1336.4 2021-09-10T11:36:06.000Z 1337.7 2021-09-10T11:36:13.000Z 1338.5 2021-09-10T11:36:21.000Z 1339.4 2021-09-10T11:36:27.000Z 1340.5 2021-09-10T11:36:35.000Z 1341.8 2021-09-10T11:36:40.000Z 1342.8 2021-09-10T11:36:47.000Z 1343.5 2021-09-10T11:36:54.000Z 1344 2021-09-10T11:36:58.000Z 1345.2 2021-09-10T11:37:03.000Z 1346.5 2021-09-10T11:37:09.000Z 1347.9 2021-09-10T11:37:15.000Z 1349 2021-09-10T11:38:01.000Z 1350.1 2021-09-10T11:38:07.000Z 1351.7 2021-09-10T11:38:13.000Z 1353.4 2021-09-10T11:38:18.000Z 1354.8 2021-09-10T11:38:24.000Z 1355.6 2021-09-10T11:38:29.000Z 1356.1 2021-09-10T11:38:35.000Z 1355.7 2021-09-10T11:38:41.000Z 1355.8 2021-09-10T11:38:46.000Z 1357.7 2021-09-10T11:38:53.000Z 1360.2 2021-09-10T11:38:57.000Z 1362.2 2021-09-10T11:39:03.000Z 1362.4 2021-09-10T11:39:10.000Z 1363.3 2021-09-10T11:39:16.000Z 1365.2 2021-09-10T11:39:21.000Z 1367.3 2021-09-10T11:39:27.000Z 1368.4 2021-09-10T11:39:33.000Z 1369.8 2021-09-10T11:39:39.000Z 1370.9 2021-09-10T11:39:45.000Z 1373 2021-09-10T11:39:51.000Z 1374.8 2021-09-10T11:39:57.000Z 1375.7 2021-09-10T11:40:03.000Z 1376 2021-09-10T11:40:09.000Z 1376.4 2021-09-10T11:40:15.000Z 1378 2021-09-10T11:40:22.000Z 1379.6 2021-09-10T11:40:27.000Z 1379 2021-09-10T11:40:33.000Z 1377.1 2021-09-10T11:40:39.000Z 1376.9 2021-09-10T11:41:00.000Z 1375.3 2021-09-10T11:41:06.000Z 1373.7 2021-09-10T11:41:12.000Z 1373.5 2021-09-10T11:41:17.000Z 1372 2021-09-10T11:41:23.000Z 1371.5 2021-09-10T11:41:27.000Z 1370.7 2021-09-10T11:41:33.000Z 1372.8 2021-09-10T11:41:39.000Z 1373.5 2021-09-10T11:41:45.000Z 1372 2021-09-10T11:41:51.000Z 1370.1 2021-09-10T11:41:57.000Z 1368.2 2021-09-10T11:42:03.000Z 1366.2 2021-09-10T11:42:10.000Z 1365.2 2021-09-10T11:42:17.000Z 1365 2021-09-10T11:42:25.000Z 1362.3 2021-09-10T11:42:31.000Z 1361 2021-09-10T11:42:37.000Z 1360.3 2021-09-10T11:42:42.000Z 1359.1 2021-09-10T11:42:48.000Z 1358.5 2021-09-10T11:42:54.000Z 1357.5 2021-09-10T11:43:00.000Z 1355.8 2021-09-10T11:43:05.000Z 1357.2 2021-09-10T11:43:10.000Z 1356.4 2021-09-10T11:43:15.000Z 1358.3 2021-09-10T11:43:21.000Z 1359.3 2021-09-10T11:43:30.000Z 1359.7 2021-09-10T11:43:38.000Z 1358.8 2021-09-10T11:43:46.000Z 1358.6 2021-09-10T11:43:54.000Z 1355.7 2021-09-10T11:44:01.000Z 1354.7 2021-09-10T11:44:07.000Z 1354.7 2021-09-10T11:44:13.000Z 1357.5 2021-09-10T11:44:18.000Z 1358.8 2021-09-10T11:44:23.000Z 1360.2 2021-09-10T11:44:27.000Z 1358 2021-09-10T11:44:33.000Z 1356.8 2021-09-10T11:44:39.000Z 1355.8 2021-09-10T11:44:46.000Z 1352.5 2021-09-10T11:44:51.000Z 1350.6 2021-09-10T11:44:57.000Z 1348.3 2021-09-10T11:45:04.000Z 1349 2021-09-10T11:45:35.000Z 1347.1 2021-09-10T11:45:43.000Z 1347 2021-09-10T11:45:50.000Z 1346.6 2021-09-10T11:45:55.000Z 1346.6 2021-09-10T11:46:00.000Z 1348.9 2021-09-10T11:46:05.000Z 1350.1 2021-09-10T11:46:11.000Z 1349.5 2021-09-10T11:46:16.000Z 1348.6 2021-09-10T11:46:21.000Z 1346.3 2021-09-10T11:46:38.000Z 1344.3 2021-09-10T11:46:43.000Z 1342 2021-09-10T11:46:48.000Z 1339 2021-09-10T11:46:52.000Z 1335.7 2021-09-10T11:46:58.000Z 1335.2 2021-09-10T11:47:03.000Z 1334.6 2021-09-10T11:47:09.000Z 1333.2 2021-09-10T11:47:15.000Z 1332.2 2021-09-10T11:47:21.000Z 1330.2 2021-09-10T11:47:27.000Z 1327.1 2021-09-10T11:47:33.000Z 1328 2021-09-10T11:47:44.000Z 1330.1 2021-09-10T11:47:50.000Z 1330.4 2021-09-10T11:47:54.000Z 1330.9 2021-09-10T11:48:00.000Z 1332.3 2021-09-10T11:48:03.000Z 1330.9 2021-09-10T11:48:09.000Z 1329.4 2021-09-10T11:48:15.000Z 1329 2021-09-10T11:48:25.000Z 1330.5 2021-09-10T11:49:05.000Z 1331 2021-09-10T11:49:27.000Z 1331.9 2021-09-10T11:49:38.000Z 1332.4 2021-09-10T11:49:46.000Z 1334.9 2021-09-10T11:50:26.000Z 1333.9 2021-09-10T11:50:45.000Z 1330.8 2021-09-10T11:51:04.000Z 1334.4 2021-09-10T11:51:30.000Z 1338 2021-09-10T11:51:45.000Z 1341.6 2021-09-10T11:51:52.000Z 1345.4 2021-09-10T11:52:00.000Z 1349.8 2021-09-10T11:52:07.000Z 1353.3 2021-09-10T11:52:16.000Z 1357.1 2021-09-10T11:52:23.000Z 1358.8 2021-09-10T11:52:31.000Z 1361.7 2021-09-10T11:52:38.000Z 1364.4 2021-09-10T11:52:48.000Z 1366.9 2021-09-10T11:53:14.000Z 1368.9 2021-09-10T11:53:30.000Z 1371.7 2021-09-10T11:53:38.000Z 1374 2021-09-10T11:54:01.000Z 1376.5 2021-09-10T11:54:24.000Z 1376 2021-09-10T11:54:37.000Z 1375.6 2021-09-10T11:54:46.000Z 1372.8 2021-09-10T11:55:03.000Z 1371.9 2021-09-10T11:55:13.000Z 1371.4 2021-09-10T11:55:20.000Z 1371.4 2021-09-10T11:55:33.000Z 1370.7 2021-09-10T11:55:45.000Z 1368.5 2021-09-10T11:56:06.000Z 1368.1 2021-09-10T11:56:13.000Z 1367.5 2021-09-10T11:56:19.000Z 1368.4 2021-09-10T11:56:29.000Z 1367.7 2021-09-10T11:56:53.000Z 1368.6 2021-09-10T11:57:10.000Z 1369.4 2021-09-10T11:57:23.000Z 1370 2021-09-10T11:57:32.000Z 1372.8 2021-09-10T11:57:36.000Z 1371.8 2021-09-10T11:57:51.000Z 1376.1 2021-09-10T11:58:03.000Z 1378.5 2021-09-10T11:58:09.000Z 1379 2021-09-10T11:58:15.000Z 1373.5 2021-09-10T11:58:21.000Z 1368.6 2021-09-10T11:58:27.000Z 1362.3 2021-09-10T11:58:33.000Z 1363 2021-09-10T11:58:42.000Z 1365 2021-09-10T11:58:49.000Z 1364.7 2021-09-10T11:58:59.000Z 1367.2 2021-09-10T11:59:03.000Z 1369.6 2021-09-10T11:59:34.000Z 1373.3 2021-09-10T11:59:43.000Z 1375.7 2021-09-10T11:59:45.000Z 1373.5 2021-09-10T11:59:56.000Z 1373.9 2021-09-10T12:00:07.000Z 1376.1 2021-09-10T12:00:18.000Z 1377 2021-09-10T12:00:26.000Z 1376.2 2021-09-10T12:00:54.000Z 1378.5 2021-09-10T12:01:08.000Z 1382.4 2021-09-10T12:01:37.000Z 1383.4 2021-09-10T12:02:19.000Z 1382 2021-09-10T12:02:25.000Z 1379.9 2021-09-10T12:02:33.000Z 1380.1 2021-09-10T12:03:30.000Z 1380 2021-09-10T12:03:41.000Z 1380 2021-09-10T12:04:10.000Z 1381.2 2021-09-10T12:05:05.000Z 1383.1 2021-09-10T12:05:09.000Z 1381.2 2021-09-10T12:05:18.000Z 1383.6 2021-09-10T12:05:26.000Z 1381.7 2021-09-10T12:05:34.000Z 1379.5 2021-09-10T12:05:45.000Z 1380.1 2021-09-10T12:05:54.000Z 1381.1 2021-09-10T12:06:00.000Z 1383.4 2021-09-10T12:06:05.000Z 1383.1 2021-09-10T12:06:10.000Z 1384.7 2021-09-10T12:06:16.000Z 1385.5 2021-09-10T12:06:20.000Z 1386.2 2021-09-10T12:06:25.000Z 1386.5 2021-09-10T12:06:31.000Z 1388.1 2021-09-10T12:06:37.000Z 1389.1 2021-09-10T12:06:45.000Z 1390.5 2021-09-10T12:06:55.000Z 1391.7 2021-09-10T12:07:09.000Z 1393 2021-09-10T12:07:19.000Z 1394.7 2021-09-10T12:08:01.000Z 1395.8 2021-09-10T12:08:15.000Z 1396.4 2021-09-10T12:08:30.000Z 1395.9 2021-09-10T12:08:56.000Z 1395.3 2021-09-10T12:09:25.000Z 1395.6 2021-09-10T12:09:34.000Z 1395.9 2021-09-10T12:09:44.000Z 1397.1 2021-09-10T12:10:32.000Z 1397.3 2021-09-10T12:10:44.000Z 1398 2021-09-10T12:10:52.000Z 1399.5 2021-09-10T12:11:00.000Z 1400.3 2021-09-10T12:11:05.000Z 1403.2 2021-09-10T12:11:09.000Z 1400.8 2021-09-10T12:11:23.000Z 1398.6 2021-09-10T12:11:30.000Z 1401.6 2021-09-10T12:11:44.000Z 1405.1 2021-09-10T12:11:50.000Z 1407.8 2021-09-10T12:12:00.000Z 1410.5 2021-09-10T12:12:07.000Z 1413.6 2021-09-10T12:12:27.000Z 1416.9 2021-09-10T12:12:58.000Z 1420 2021-09-10T12:13:13.000Z 1423.3 2021-09-10T12:13:24.000Z 1426.6 2021-09-10T12:14:00.000Z 1427.5 2021-09-10T12:14:07.000Z 1430.2 2021-09-10T12:14:48.000Z 1432.9 2021-09-10T12:15:03.000Z 1435.4 2021-09-10T12:15:14.000Z 1436.8 2021-09-10T12:16:01.000Z 1440.5 2021-09-10T12:16:11.000Z 1441.9 2021-09-10T12:16:32.000Z 1443.7 2021-09-10T12:16:43.000Z 1446.8 2021-09-10T12:17:54.000Z 1449.8 2021-09-10T12:18:03.000Z 1453.2 2021-09-10T12:18:20.000Z 1457.7 2021-09-10T12:18:47.000Z 1459.1 2021-09-10T12:19:03.000Z 1461 2021-09-10T12:19:15.000Z 1460.7 2021-09-10T12:19:20.000Z 1460.7 2021-09-10T12:20:30.000Z 1461.1 2021-09-10T12:20:40.000Z 1464 2021-09-10T12:20:46.000Z 1467.7 2021-09-10T12:21:13.000Z 1466.8 2021-09-10T12:21:59.000Z 1466.6 2021-09-10T12:22:17.000Z 1467.4 2021-09-10T12:22:31.000Z 1469.4 2021-09-10T12:22:44.000Z 1468.1 2021-09-10T12:23:00.000Z 1464.9 2021-09-10T12:23:08.000Z 1463.5 2021-09-10T12:23:16.000Z 1460.8 2021-09-10T12:23:23.000Z 1459 2021-09-10T12:23:29.000Z 1457.4 2021-09-10T12:23:36.000Z 1457.1 2021-09-10T12:23:42.000Z 1458.2 2021-09-10T12:23:48.000Z 1459.1 2021-09-10T12:23:56.000Z 1460.5 2021-09-10T12:24:02.000Z 1461.3 2021-09-10T12:24:11.000Z 1463.1 2021-09-10T12:24:17.000Z 1464.8 2021-09-10T12:24:26.000Z 1465.9 2021-09-10T12:24:47.000Z 1466.8 2021-09-10T12:24:57.000Z 1467.6 2021-09-10T12:25:06.000Z 1469.4 2021-09-10T12:25:15.000Z 1471.9 2021-09-10T12:25:21.000Z 1475.1 2021-09-10T12:25:56.000Z 1475.7 2021-09-10T12:26:04.000Z 1476.2 2021-09-10T12:26:11.000Z 1476.1 2021-09-10T12:26:41.000Z 1475.6 2021-09-10T12:26:48.000Z 1476.5 2021-09-10T12:26:59.000Z 1476.7 2021-09-10T12:27:14.000Z 1477.1 2021-09-10T12:29:02.000Z 1477.9 2021-09-10T12:29:14.000Z 1478.5 2021-09-10T12:29:21.000Z 1479.6 2021-09-10T12:29:27.000Z 1480.9 2021-09-10T12:29:33.000Z 1482.7 2021-09-10T12:29:39.000Z 1483 2021-09-10T12:29:45.000Z 1482.7 2021-09-10T12:29:51.000Z 1484.3 2021-09-10T12:29:58.000Z 1486.5 2021-09-10T12:30:08.000Z 1488.3 2021-09-10T12:30:16.000Z 1488.9 2021-09-10T12:30:24.000Z 1489.6 2021-09-10T12:30:32.000Z 1489.6 2021-09-10T12:30:40.000Z 1489.8 2021-09-10T12:30:47.000Z 1490.6 2021-09-10T12:30:54.000Z 1491.2 2021-09-10T12:30:59.000Z 1491.7 2021-09-10T12:31:04.000Z 1492.2 2021-09-10T12:31:09.000Z 1492.6 2021-09-10T12:31:17.000Z 1493.3 2021-09-10T12:31:23.000Z 1493.9 2021-09-10T12:31:29.000Z 1495.4 2021-09-10T12:32:17.000Z 1495.8 2021-09-10T12:33:20.000Z 1496.1 2021-09-10T12:33:40.000Z 1496.5 2021-09-10T12:33:45.000Z 1497 2021-09-10T12:33:51.000Z 1497.9 2021-09-10T12:33:57.000Z 1498.5 2021-09-10T12:34:03.000Z 1499.3 2021-09-10T12:34:09.000Z 1500.4 2021-09-10T12:34:15.000Z 1500.9 2021-09-10T12:34:21.000Z 1501.1 2021-09-10T12:34:27.000Z 1501.1 2021-09-10T12:34:34.000Z 1501 2021-09-10T12:34:40.000Z 1501.1 2021-09-10T12:34:48.000Z 1502 2021-09-10T12:34:53.000Z 1502.9 2021-09-10T12:34:59.000Z 1503.4 2021-09-10T12:36:04.000Z 1503.8 2021-09-10T12:36:10.000Z 1504.1 2021-09-10T12:36:15.000Z 1504 2021-09-10T12:36:21.000Z 1504.3 2021-09-10T12:36:27.000Z 1504.7 2021-09-10T12:36:34.000Z 1504.7 2021-09-10T12:36:40.000Z 1504.8 2021-09-10T12:36:46.000Z 1504.7 2021-09-10T12:36:52.000Z 1505.2 2021-09-10T12:36:58.000Z 1505.5 2021-09-10T12:37:04.000Z 1505.9 2021-09-10T12:37:09.000Z 1506.6 2021-09-10T12:37:15.000Z 1507 2021-09-10T12:37:21.000Z 1507.4 2021-09-10T12:37:27.000Z 1507.9 2021-09-10T12:37:33.000Z 1508.3 2021-09-10T12:37:40.000Z 1508.7 2021-09-10T12:37:45.000Z 1509.3 2021-09-10T12:37:51.000Z 1509.7 2021-09-10T12:37:56.000Z 1510.1 2021-09-10T12:38:02.000Z 1510.4 2021-09-10T12:38:08.000Z 1510.8 2021-09-10T12:38:14.000Z 1511.2 2021-09-10T12:38:20.000Z 1511.5 2021-09-10T12:38:25.000Z 1511.9 2021-09-10T12:38:31.000Z 1512.3 2021-09-10T12:38:38.000Z 1512.7 2021-09-10T12:38:45.000Z 1513.1 2021-09-10T12:38:53.000Z 1513.5 2021-09-10T12:39:00.000Z 1513.8 2021-09-10T12:39:07.000Z 1513.4 2021-09-10T12:39:14.000Z 1511.7 2021-09-10T12:39:39.000Z 1510.3 2021-09-10T12:39:48.000Z 1508.7 2021-09-10T12:39:57.000Z 1507.3 2021-09-10T12:40:07.000Z 1505.7 2021-09-10T12:40:25.000Z 1504.4 2021-09-10T12:40:35.000Z 1503.3 2021-09-10T12:40:42.000Z 1503 2021-09-10T12:41:49.000Z 1502.5 2021-09-10T12:41:55.000Z 1502.1 2021-09-10T12:42:01.000Z 1501.9 2021-09-10T12:42:07.000Z 1501.8 2021-09-10T12:42:15.000Z 1501.3 2021-09-10T12:42:21.000Z 1500.9 2021-09-10T12:42:30.000Z 1500.7 2021-09-10T12:42:36.000Z 1500.2 2021-09-10T12:42:42.000Z 1500 2021-09-10T12:42:48.000Z 1499.5 2021-09-10T12:42:53.000Z 1496.9 2021-09-10T12:43:12.000Z 1494.1 2021-09-10T12:43:20.000Z 1491 2021-09-10T12:43:55.000Z 1488.8 2021-09-10T12:44:07.000Z 1485.3 2021-09-10T12:44:18.000Z 1482.2 2021-09-10T12:44:33.000Z 1478.4 2021-09-10T12:44:46.000Z 1475.8 2021-09-10T12:45:27.000Z 1472.7 2021-09-10T12:45:37.000Z 1473 2021-09-10T12:46:09.000Z 1473.5 2021-09-10T12:46:17.000Z 1474.4 2021-09-10T12:46:24.000Z 1474.7 2021-09-10T12:46:34.000Z 1474.7 2021-09-10T12:46:42.000Z 1474.1 2021-09-10T12:46:49.000Z 1474.2 2021-09-10T12:47:09.000Z 1473.5 2021-09-10T12:47:20.000Z 1474.6 2021-09-10T12:47:30.000Z 1474.4 2021-09-10T12:47:41.000Z 1474.3 2021-09-10T12:47:52.000Z 1475.1 2021-09-10T12:48:02.000Z 1475.9 2021-09-10T12:48:11.000Z 1475.8 2021-09-10T12:48:18.000Z 1474.4 2021-09-10T12:49:36.000Z 1471.5 2021-09-10T12:49:53.000Z 1468.1 2021-09-10T12:50:04.000Z 1463.3 2021-09-10T12:51:04.000Z 1460 2021-09-10T12:51:23.000Z 1457.1 2021-09-10T12:51:44.000Z 1453.9 2021-09-10T12:52:11.000Z 1450.8 2021-09-10T12:52:56.000Z 1447.9 2021-09-10T12:53:11.000Z 1446.2 2021-09-10T12:53:55.000Z 1444.3 2021-09-10T12:54:08.000Z 1442.7 2021-09-10T12:54:36.000Z 1442.1 2021-09-10T12:54:45.000Z 1439.7 2021-09-10T12:55:04.000Z 1437.5 2021-09-10T12:55:11.000Z 1435.1 2021-09-10T12:55:44.000Z 1433.1 2021-09-10T12:55:57.000Z 1431.1 2021-09-10T12:56:12.000Z 1428.8 2021-09-10T12:56:24.000Z 1426.8 2021-09-10T12:56:31.000Z 1424.8 2021-09-10T12:56:43.000Z 1422.7 2021-09-10T12:57:12.000Z 1421.6 2021-09-10T12:57:20.000Z 1420.1 2021-09-10T12:57:30.000Z 1418.6 2021-09-10T12:58:14.000Z 1418.8 2021-09-10T12:58:22.000Z 1419.3 2021-09-10T12:58:33.000Z 1419.1 2021-09-10T12:58:41.000Z 1418.8 2021-09-10T12:58:56.000Z 1418.4 2021-09-10T12:59:10.000Z 1416.4 2021-09-10T12:59:40.000Z 1416.3 2021-09-10T12:59:53.000Z 1416.2 2021-09-10T13:00:14.000Z 1416.6 2021-09-10T13:00:23.000Z 1416.3 2021-09-10T13:00:35.000Z 1415.5 2021-09-10T13:00:54.000Z 1413.8 2021-09-10T13:01:07.000Z 1412.7 2021-09-10T13:01:32.000Z 1409.9 2021-09-10T13:01:49.000Z 1407.7 2021-09-10T13:02:05.000Z 1405.5 2021-09-10T13:02:20.000Z 1403.1 2021-09-10T13:02:26.000Z 1400.5 2021-09-10T13:02:34.000Z 1398.1 2021-09-10T13:02:43.000Z 1395.7 2021-09-10T13:02:52.000Z 1394.2 2021-09-10T13:03:06.000Z 1391.3 2021-09-10T13:03:33.000Z 1389.6 2021-09-10T13:03:58.000Z 1387.4 2021-09-10T13:04:05.000Z 1386.9 2021-09-10T13:04:09.000Z 1386.3 2021-09-10T13:04:15.000Z 1387 2021-09-10T13:04:21.000Z 1385.2 2021-09-10T13:04:29.000Z 1382.9 2021-09-10T13:04:38.000Z 1383.1 2021-09-10T13:04:47.000Z 1380.2 2021-09-10T13:04:56.000Z 1378.3 2021-09-10T13:05:02.000Z 1376.5 2021-09-10T13:05:06.000Z 1375.4 2021-09-10T13:05:13.000Z 1374.4 2021-09-10T13:05:19.000Z 1373.7 2021-09-10T13:05:28.000Z 1371.9 2021-09-10T13:05:35.000Z 1370.6 2021-09-10T13:05:41.000Z 1368.9 2021-09-10T13:05:46.000Z 1367.8 2021-09-10T13:05:52.000Z 1366.2 2021-09-10T13:06:00.000Z 1365.7 2021-09-10T13:06:06.000Z 1364.8 2021-09-10T13:06:35.000Z 1365.2 2021-09-10T13:06:43.000Z 1365.2 2021-09-10T13:06:48.000Z 1365.1 2021-09-10T13:06:52.000Z 1365.4 2021-09-10T13:06:57.000Z 1365.2 2021-09-10T13:07:03.000Z 1365.6 2021-09-10T13:07:09.000Z 1366 2021-09-10T13:07:17.000Z 1366 2021-09-10T13:07:23.000Z 1364.9 2021-09-10T13:07:30.000Z 1363.7 2021-09-10T13:07:36.000Z 1362.4 2021-09-10T13:07:43.000Z 1364 2021-09-10T13:07:52.000Z 1364.9 2021-09-10T13:08:01.000Z 1366.2 2021-09-10T13:08:28.000Z 1364.4 2021-09-10T13:08:36.000Z 1362.4 2021-09-10T13:08:44.000Z 1360.5 2021-09-10T13:08:50.000Z 1358.4 2021-09-10T13:09:22.000Z 1356.1 2021-09-10T13:09:30.000Z 1353.3 2021-09-10T13:09:37.000Z 1350.5 2021-09-10T13:09:43.000Z 1348 2021-09-10T13:09:49.000Z 1345.4 2021-09-10T13:09:56.000Z 1342.7 2021-09-10T13:10:03.000Z 1340.3 2021-09-10T13:10:09.000Z 1337.8 2021-09-10T13:10:16.000Z 1335.7 2021-09-10T13:10:24.000Z 1333.3 2021-09-10T13:10:31.000Z 1330.9 2021-09-10T13:10:38.000Z 1329.2 2021-09-10T13:10:49.000Z 1327.2 2021-09-10T13:10:57.000Z 1326.8 2021-09-10T13:11:28.000Z 1327.6 2021-09-10T13:11:33.000Z 1328.9 2021-09-10T13:11:39.000Z 1330.3 2021-09-10T13:11:46.000Z 1330.6 2021-09-10T13:11:54.000Z 1330.2 2021-09-10T13:12:06.000Z 1330.8 2021-09-10T13:12:13.000Z 1330.7 2021-09-10T13:12:19.000Z 1331.2 2021-09-10T13:12:25.000Z 1331.2 2021-09-10T13:12:31.000Z 1331.1 2021-09-10T13:12:38.000Z 1331.1 2021-09-10T13:12:45.000Z 1331 2021-09-10T13:12:52.000Z 1330 2021-09-10T13:12:58.000Z 1330.2 2021-09-10T13:13:06.000Z 1329.5 2021-09-10T13:13:14.000Z 1329 2021-09-10T13:13:24.000Z 1329.1 2021-09-10T13:13:36.000Z 1328.6 2021-09-10T13:13:43.000Z 1328 2021-09-10T13:13:52.000Z 1327.1 2021-09-10T13:14:22.000Z 1324.7 2021-09-10T13:14:37.000Z 1322.7 2021-09-10T13:14:50.000Z 1320.7 2021-09-10T13:15:14.000Z 1317.9 2021-09-10T13:15:28.000Z 1315.1 2021-09-10T13:15:35.000Z 1312.6 2021-09-10T13:15:44.000Z 1310.1 2021-09-10T13:15:55.000Z 1307.4 2021-09-10T13:16:05.000Z 1304.8 2021-09-10T13:16:14.000Z 1302.6 2021-09-10T13:16:29.000Z 1299.9 2021-09-10T13:17:13.000Z 1297.6 2021-09-10T13:17:33.000Z 1295.1 2021-09-10T13:17:41.000Z 1293.5 2021-09-10T13:17:53.000Z 1291.9 2021-09-10T13:18:01.000Z 1289.8 2021-09-10T13:18:09.000Z 1289.4 2021-09-10T13:18:15.000Z 1288.4 2021-09-10T13:18:21.000Z 1289.2 2021-09-10T13:18:45.000Z 1290.7 2021-09-10T13:18:56.000Z 1289.7 2021-09-10T13:19:03.000Z 1290.9 2021-09-10T13:19:11.000Z 1290.3 2021-09-10T13:19:16.000Z 1291 2021-09-10T13:19:23.000Z 1287.6 2021-09-10T13:19:27.000Z 1287.4 2021-09-10T13:19:33.000Z 1286.9 2021-09-10T13:19:41.000Z 1288.6 2021-09-10T13:19:55.000Z 1289.4 2021-09-10T13:19:59.000Z 1289.9 2021-09-10T13:20:04.000Z 1290.3 2021-09-10T13:20:10.000Z 1289.6 2021-09-10T13:20:15.000Z 1285.4 2021-09-10T13:20:21.000Z 1285 2021-09-10T13:20:27.000Z 1282.9 2021-09-10T13:20:33.000Z 1282.7 2021-09-10T13:20:43.000Z 1284.2 2021-09-10T13:20:56.000Z 1283.9 2021-09-10T13:21:04.000Z 1282.4 2021-09-10T13:21:12.000Z 1281.7 2021-09-10T13:21:23.000Z 1283.5 2021-09-10T13:21:59.000Z 1283.7 2021-09-10T13:22:06.000Z 1283 2021-09-10T13:22:09.000Z 1282.7 2021-09-10T13:22:15.000Z 1284.5 2021-09-10T13:22:24.000Z 1284.4 2021-09-10T13:22:40.000Z 1286.6 2021-09-10T13:23:08.000Z 1285.3 2021-09-10T13:23:16.000Z 1282.1 2021-09-10T13:23:36.000Z 1278.9 2021-09-10T13:24:03.000Z 1281.5 2021-09-10T13:24:13.000Z 1282.6 2021-09-10T13:24:28.000Z 1278.6 2021-09-10T13:25:31.000Z 1281 2021-09-10T13:26:05.000Z 1281.2 2021-09-10T13:26:11.000Z 1281.6 2021-09-10T13:26:18.000Z 1283.4 2021-09-10T13:26:29.000Z 1283.7 2021-09-10T13:26:39.000Z 1283 2021-09-10T13:26:47.000Z 1284 2021-09-10T13:27:03.000Z 1284.2 2021-09-10T13:27:28.000Z 1283 2021-09-10T13:27:54.000Z 1280.9 2021-09-10T13:28:10.000Z 1278.7 2021-09-10T13:28:16.000Z 1276.8 2021-09-10T13:28:22.000Z 1275.3 2021-09-10T13:28:32.000Z 1271.2 2021-09-10T13:28:45.000Z 1269.4 2021-09-10T13:28:53.000Z 1267.9 2021-09-10T13:28:59.000Z 1266.1 2021-09-10T13:29:04.000Z 1264 2021-09-10T13:29:10.000Z 1262.1 2021-09-10T13:29:16.000Z 1260.8 2021-09-10T13:29:25.000Z 1260.8 2021-09-10T13:29:34.000Z 1256.8 2021-09-10T13:29:46.000Z 1254.8 2021-09-10T13:30:08.000Z 1252 2021-09-10T13:30:24.000Z 1250.8 2021-09-10T13:30:31.000Z 1250.9 2021-09-10T13:31:04.000Z 1248.8 2021-09-10T13:31:14.000Z 1246.6 2021-09-10T13:31:22.000Z 1245.6 2021-09-10T13:31:42.000Z 1245.1 2021-09-10T13:31:51.000Z 1243.7 2021-09-10T13:32:04.000Z 1240.6 2021-09-10T13:32:23.000Z 1237.4 2021-09-10T13:33:16.000Z 1235.1 2021-09-10T13:33:30.000Z 1232.3 2021-09-10T13:33:41.000Z 1229.6 2021-09-10T13:33:46.000Z 1227.1 2021-09-10T13:33:51.000Z 1224.3 2021-09-10T13:34:02.000Z 1222.3 2021-09-10T13:34:06.000Z 1220.2 2021-09-10T13:34:13.000Z 1218.2 2021-09-10T13:34:22.000Z 1215.9 2021-09-10T13:34:30.000Z 1213.5 2021-09-10T13:34:37.000Z 1212.1 2021-09-10T13:34:46.000Z 1211 2021-09-10T13:34:59.000Z 1208.8 2021-09-10T13:35:14.000Z 1208.8 2021-09-10T13:35:21.000Z 1206.6 2021-09-10T13:35:35.000Z 1207.6 2021-09-10T13:36:31.000Z 1207 2021-09-10T13:36:36.000Z 1205.2 2021-09-10T13:36:42.000Z 1203.8 2021-09-10T13:36:48.000Z 1202 2021-09-10T13:36:54.000Z 1199.6 2021-09-10T13:37:45.000Z 1197 2021-09-10T13:37:55.000Z 1194.2 2021-09-10T13:38:22.000Z 1192.4 2021-09-10T13:38:32.000Z 1192.2 2021-09-10T13:38:37.000Z 1191.3 2021-09-10T13:38:43.000Z 1189.6 2021-09-10T13:39:16.000Z 1187.7 2021-09-10T13:39:34.000Z 1186.4 2021-09-10T13:39:41.000Z 1183.3 2021-09-10T13:39:50.000Z 1182.2 2021-09-10T13:39:55.000Z 1180.3 2021-09-10T13:40:00.000Z 1181.5 2021-09-10T13:40:09.000Z 1179.5 2021-09-10T13:40:35.000Z 1177 2021-09-10T13:40:43.000Z 1175.8 2021-09-10T13:40:55.000Z 1174.6 2021-09-10T13:41:03.000Z 1173.3 2021-09-10T13:41:26.000Z 1172 2021-09-10T13:41:39.000Z 1170.7 2021-09-10T13:41:48.000Z 1168.9 2021-09-10T13:41:56.000Z 1166.7 2021-09-10T13:42:15.000Z 1164.4 2021-09-10T13:42:27.000Z 1161.5 2021-09-10T13:42:45.000Z 1159.1 2021-09-10T13:42:55.000Z 1154.4 2021-09-10T13:43:09.000Z 1152.5 2021-09-10T13:43:26.000Z 1150.7 2021-09-10T13:43:29.000Z 1148.9 2021-09-10T13:43:36.000Z 1146.6 2021-09-10T13:43:45.000Z 1145.3 2021-09-10T13:43:56.000Z 1143.9 2021-09-10T13:44:03.000Z 1142.6 2021-09-10T13:44:09.000Z 1140.6 2021-09-10T13:44:17.000Z 1139.2 2021-09-10T13:44:26.000Z 1140.4 2021-09-10T13:44:33.000Z 1142.2 2021-09-10T13:44:42.000Z 1143.3 2021-09-10T13:44:55.000Z 1144.1 2021-09-10T13:45:05.000Z 1144.2 2021-09-10T13:45:18.000Z 1144.1 2021-09-10T13:45:26.000Z 1143.7 2021-09-10T13:45:32.000Z 1143.4 2021-09-10T13:45:39.000Z 1143 2021-09-10T13:45:45.000Z 1141.5 2021-09-10T13:46:01.000Z 1140.1 2021-09-10T13:46:12.000Z 1141.8 2021-09-10T13:46:28.000Z 1143.7 2021-09-10T13:46:40.000Z 1143.9 2021-09-10T13:46:45.000Z 1142.7 2021-09-10T13:46:51.000Z 1141.7 2021-09-10T13:46:59.000Z 1144.6 2021-09-10T13:47:34.000Z 1145.1 2021-09-10T13:47:45.000Z 1144.7 2021-09-10T13:47:51.000Z 1145.3 2021-09-10T13:47:57.000Z 1148.5 2021-09-10T13:48:03.000Z 1148.1 2021-09-10T13:48:20.000Z 1144.4 2021-09-10T13:48:30.000Z 1142.8 2021-09-10T13:48:36.000Z 1141.4 2021-09-10T13:48:43.000Z 1140.7 2021-09-10T13:48:47.000Z 1143.1 2021-09-10T13:49:32.000Z 1143.6 2021-09-10T13:49:40.000Z 1144.1 2021-09-10T13:49:45.000Z 1144.4 2021-09-10T13:49:51.000Z 1142.8 2021-09-10T13:49:57.000Z 1141.4 2021-09-10T13:50:07.000Z 1142.5 2021-09-10T13:50:24.000Z 1141.2 2021-09-10T13:50:31.000Z 1140.3 2021-09-10T13:50:41.000Z 1141.1 2021-09-10T13:50:54.000Z 1138.8 2021-09-10T13:51:00.000Z 1136.3 2021-09-10T13:51:07.000Z 1133.9 2021-09-10T13:51:16.000Z 1133 2021-09-10T13:51:22.000Z 1132.8 2021-09-10T13:51:30.000Z 1131.7 2021-09-10T13:51:34.000Z 1130.3 2021-09-10T13:51:39.000Z 1129.3 2021-09-10T13:51:45.000Z 1128.8 2021-09-10T13:51:51.000Z 1128.5 2021-09-10T13:51:57.000Z 1127.9 2021-09-10T13:52:04.000Z 1127.9 2021-09-10T13:52:09.000Z 1127.8 2021-09-10T13:52:15.000Z 1127.8 2021-09-10T13:52:22.000Z 1127.6 2021-09-10T13:52:31.000Z 1127.5 2021-09-10T13:52:35.000Z 1126.9 2021-09-10T13:52:40.000Z 1125 2021-09-10T13:52:46.000Z 1122.9 2021-09-10T13:52:54.000Z 1122.9 2021-09-10T13:53:20.000Z 1124.4 2021-09-10T13:53:28.000Z 1125.1 2021-09-10T13:53:44.000Z 1125.6 2021-09-10T13:53:56.000Z 1126.5 2021-09-10T13:54:05.000Z 1128.2 2021-09-10T13:54:15.000Z 1127.6 2021-09-10T13:54:24.000Z 1127.9 2021-09-10T13:54:32.000Z 1127.7 2021-09-10T13:55:25.000Z 1128.5 2021-09-10T13:55:37.000Z 1130.2 2021-09-10T13:55:47.000Z 1131.4 2021-09-10T13:55:55.000Z 1132.7 2021-09-10T13:56:03.000Z 1133.3 2021-09-10T13:56:09.000Z 1132.2 2021-09-10T13:56:17.000Z 1129.9 2021-09-10T13:56:57.000Z 1128.3 2021-09-10T13:57:06.000Z 1126.5 2021-09-10T13:57:13.000Z 1124.7 2021-09-10T13:57:21.000Z 1123.2 2021-09-10T13:57:34.000Z 1121.6 2021-09-10T13:57:42.000Z 1119.7 2021-09-10T13:57:49.000Z 1118.5 2021-09-10T13:58:00.000Z 1119.7 2021-09-10T13:58:23.000Z 1117.8 2021-09-10T13:58:46.000Z 1115.4 2021-09-10T13:59:37.000Z 1112.2 2021-09-10T13:59:45.000Z 1109.7 2021-09-10T14:00:38.000Z 1108.7 2021-09-10T14:00:44.000Z 1107.7 2021-09-10T14:00:49.000Z 1106.4 2021-09-10T14:00:54.000Z 1104.6 2021-09-10T14:01:00.000Z 1102.8 2021-09-10T14:01:06.000Z 1101.1 2021-09-10T14:01:12.000Z 1099 2021-09-10T14:01:19.000Z 1097.5 2021-09-10T14:01:25.000Z 1096 2021-09-10T14:01:30.000Z 1095 2021-09-10T14:01:37.000Z 1094.2 2021-09-10T14:01:45.000Z 1093.6 2021-09-10T14:01:53.000Z 1092.1 2021-09-10T14:02:05.000Z 1092.3 2021-09-10T14:02:14.000Z 1093.3 2021-09-10T14:02:19.000Z 1094.3 2021-09-10T14:02:25.000Z 1092.6 2021-09-10T14:06:02.000Z 1092.9 2021-09-10T14:06:14.000Z 1092.1 2021-09-10T14:06:21.000Z 1091.3 2021-09-10T14:06:30.000Z 1089.9 2021-09-10T14:06:36.000Z 1088.3 2021-09-10T14:06:42.000Z 1086.9 2021-09-10T14:06:47.000Z 1085.9 2021-09-10T14:06:52.000Z 1085.3 2021-09-10T14:06:59.000Z 1085.3 2021-09-10T14:07:03.000Z 1085.8 2021-09-10T14:07:09.000Z 1086.3 2021-09-10T14:07:15.000Z 1086 2021-09-10T14:07:31.000Z 1085.9 2021-09-10T14:07:37.000Z 1083.5 2021-09-10T14:08:49.000Z 1082.1 2021-09-10T14:09:22.000Z 1080.7 2021-09-10T14:09:27.000Z 1079.1 2021-09-10T14:09:33.000Z 1077.5 2021-09-10T14:09:39.000Z 1075.8 2021-09-10T14:09:45.000Z 1074.4 2021-09-10T14:09:51.000Z 1072.7 2021-09-10T14:10:01.000Z 1070.7 2021-09-10T14:10:14.000Z 1069.1 2021-09-10T14:10:32.000Z 1068.7 2021-09-10T14:10:39.000Z 1069.2 2021-09-10T14:10:45.000Z 1070.3 2021-09-10T14:10:51.000Z 1070.9 2021-09-10T14:10:58.000Z 1071.6 2021-09-10T14:11:54.000Z 1071.5 2021-09-10T14:12:00.000Z 1071.4 2021-09-10T14:12:04.000Z 1070.9 2021-09-10T14:12:09.000Z 1071.2 2021-09-10T14:12:15.000Z 1071.9 2021-09-10T14:12:21.000Z 1072.9 2021-09-10T14:12:27.000Z 1072.6 2021-09-10T14:12:47.000Z 1072.9 2021-09-10T14:12:52.000Z 1073.5 2021-09-10T14:12:57.000Z 1073.4 2021-09-10T14:13:03.000Z 1072.7 2021-09-10T14:13:09.000Z 1071.9 2021-09-10T14:13:15.000Z 1070.5 2021-09-10T14:13:21.000Z 1069.6 2021-09-10T14:13:27.000Z 1068.4 2021-09-10T14:13:33.000Z 1067.2 2021-09-10T14:13:39.000Z 1065.9 2021-09-10T14:13:45.000Z 1064.8 2021-09-10T14:13:51.000Z 1064.1 2021-09-10T14:13:57.000Z 1063.2 2021-09-10T14:14:03.000Z 1062.6 2021-09-10T14:14:16.000Z 1062.4 2021-09-10T14:16:10.000Z 1061.2 2021-09-10T14:16:16.000Z 1060.5 2021-09-10T14:16:21.000Z 1059 2021-09-10T14:16:27.000Z 1057.8 2021-09-10T14:16:33.000Z 1056.2 2021-09-10T14:16:39.000Z 1054.3 2021-09-10T14:16:45.000Z 1052.5 2021-09-10T14:16:51.000Z 1050.6 2021-09-10T14:16:57.000Z 1049.3 2021-09-10T14:17:04.000Z 1048.5 2021-09-10T14:17:16.000Z 1047.3 2021-09-10T14:17:25.000Z 1046.5 2021-09-10T14:17:34.000Z 1045.4 2021-09-10T14:17:39.000Z 1043.4 2021-09-10T14:17:45.000Z 1042 2021-09-10T14:18:20.000Z 1040.8 2021-09-10T14:18:38.000Z 1039.8 2021-09-10T14:18:49.000Z 1038.7 2021-09-10T14:18:54.000Z 1037.8 2021-09-10T14:19:01.000Z 1036.3 2021-09-10T14:19:09.000Z 1034.9 2021-09-10T14:19:15.000Z 1034.3 2021-09-10T14:19:21.000Z 1033 2021-09-10T14:19:27.000Z 1031.7 2021-09-10T14:19:33.000Z 1030.3 2021-09-10T14:20:16.000Z 1028.5 2021-09-10T14:20:45.000Z 1025.6 2021-09-10T14:20:51.000Z 1023.6 2021-09-10T14:20:58.000Z 1022.9 2021-09-10T14:21:04.000Z 1022.9 2021-09-10T14:21:14.000Z 1022.6 2021-09-10T14:21:21.000Z 1021.6 2021-09-10T14:21:29.000Z 1021.6 2021-09-10T14:21:56.000Z 1021 2021-09-10T14:22:05.000Z 1021.1 2021-09-10T14:22:10.000Z 1021.2 2021-09-10T14:22:16.000Z 1020.9 2021-09-10T14:22:21.000Z 1021 2021-09-10T14:22:27.000Z 1020.4 2021-09-10T14:22:33.000Z 1020.2 2021-09-10T14:22:39.000Z 1020.7 2021-09-10T14:22:45.000Z 1021.3 2021-09-10T14:22:51.000Z 1021.6 2021-09-10T14:22:57.000Z 1020 2021-09-10T14:23:03.000Z 1018.5 2021-09-10T14:23:10.000Z 1017.1 2021-09-10T14:23:15.000Z 1015.4 2021-09-10T14:23:21.000Z 1014 2021-09-10T14:23:27.000Z 1012.5 2021-09-10T14:23:33.000Z 1011.7 2021-09-10T14:23:39.000Z 1010.8 2021-09-10T14:23:45.000Z 1010.5 2021-09-10T14:23:51.000Z 1010.4 2021-09-10T14:24:09.000Z 1010.1 2021-09-10T14:24:15.000Z 1009.7 2021-09-10T14:24:21.000Z 1009.2 2021-09-10T14:24:27.000Z 1008.7 2021-09-10T14:24:33.000Z 1008.5 2021-09-10T14:24:39.000Z 1008.2 2021-09-10T14:24:45.000Z 1008.1 2021-09-10T14:24:51.000Z 1008 2021-09-10T14:24:57.000Z 1008.3 2021-09-10T14:25:04.000Z 1008.5 2021-09-10T14:25:09.000Z 1009.1 2021-09-10T14:25:15.000Z 1009 2021-09-10T14:25:21.000Z 1008.4 2021-09-10T14:25:34.000Z 1008.6 2021-09-10T14:25:39.000Z 1008.6 2021-09-10T14:25:45.000Z 1008.6 2021-09-10T14:25:51.000Z 1008.8 2021-09-10T14:25:57.000Z 1008.4 2021-09-10T14:26:03.000Z 1008.1 2021-09-10T14:26:25.000Z 1007.2 2021-09-10T14:26:31.000Z 1006.9 2021-09-10T14:26:36.000Z 1006.5 2021-09-10T14:26:41.000Z 1006 2021-09-10T14:26:46.000Z 1005.7 2021-09-10T14:27:05.000Z 1005.2 2021-09-10T14:27:11.000Z 1005.1 2021-09-10T14:27:16.000Z 1005.4 2021-09-10T14:27:24.000Z 1005.1 2021-09-10T14:27:29.000Z 1004.9 2021-09-10T14:27:33.000Z 1004.3 2021-09-10T14:27:39.000Z 1003.6 2021-09-10T14:27:45.000Z 1002.7 2021-09-10T14:27:51.000Z 1002.2 2021-09-10T14:27:59.000Z 1001.1 2021-09-10T14:28:04.000Z 1000 2021-09-10T14:28:09.000Z 998.2 2021-09-10T14:28:15.000Z 996.1 2021-09-10T14:28:21.000Z 993.9 2021-09-10T14:28:27.000Z 991.5 2021-09-10T14:28:33.000Z 988.9 2021-09-10T14:28:39.000Z 986.6 2021-09-10T14:28:45.000Z 984.2 2021-09-10T14:28:51.000Z 981.6 2021-09-10T14:28:57.000Z 980.3 2021-09-10T14:29:03.000Z 978.7 2021-09-10T14:29:09.000Z 978 2021-09-10T14:29:15.000Z 976.3 2021-09-10T14:29:21.000Z 975.5 2021-09-10T14:29:27.000Z 975 2021-09-10T14:29:33.000Z 975.4 2021-09-10T14:29:39.000Z 975.6 2021-09-10T14:29:45.000Z 975.5 2021-09-10T14:29:52.000Z 973.7 2021-09-10T14:29:57.000Z 971.5 2021-09-10T14:30:03.000Z 971.5 2021-09-10T14:30:09.000Z 971.9 2021-09-10T14:30:15.000Z 972.4 2021-09-10T14:30:21.000Z 972.4 2021-09-10T14:30:27.000Z 971.5 2021-09-10T14:30:34.000Z 970.9 2021-09-10T14:30:40.000Z 970.9 2021-09-10T14:30:51.000Z 970.1 2021-09-10T14:30:57.000Z 969.8 2021-09-10T14:31:03.000Z 969.6 2021-09-10T14:31:09.000Z 969.3 2021-09-10T14:31:15.000Z 969.3 2021-09-10T14:31:21.000Z 969.1 2021-09-10T14:31:27.000Z 968.7 2021-09-10T14:31:33.000Z 968.3 2021-09-10T14:31:39.000Z 967.8 2021-09-10T14:31:45.000Z 967.4 2021-09-10T14:31:51.000Z 966.8 2021-09-10T14:31:57.000Z 966.2 2021-09-10T14:32:03.000Z 965.5 2021-09-10T14:32:11.000Z 964.7 2021-09-10T14:32:20.000Z 963.9 2021-09-10T14:32:30.000Z 963.4 2021-09-10T14:32:42.000Z 962.8 2021-09-10T14:33:01.000Z 962.9 2021-09-10T14:33:42.000Z 962.9 2021-09-10T14:33:48.000Z 963.1 2021-09-10T14:34:05.000Z 963.6 2021-09-10T14:34:12.000Z 964.1 2021-09-10T14:34:19.000Z 964.7 2021-09-10T14:34:26.000Z 965.2 2021-09-10T14:34:31.000Z 965.6 2021-09-10T14:34:37.000Z 966.1 2021-09-10T14:34:46.000Z 967.2 2021-09-10T14:34:51.000Z 968.1 2021-09-10T14:34:58.000Z 969 2021-09-10T14:35:05.000Z 970 2021-09-10T14:35:14.000Z 971 2021-09-10T14:35:22.000Z 971.9 2021-09-10T14:35:32.000Z 973.2 2021-09-10T14:35:44.000Z 973.2 2021-09-10T14:36:03.000Z 973.6 2021-09-10T14:36:10.000Z 973.3 2021-09-10T14:36:21.000Z 974.2 2021-09-10T14:36:30.000Z 975 2021-09-10T14:36:43.000Z 975.8 2021-09-10T14:36:50.000Z 977.2 2021-09-10T14:36:57.000Z 978.6 2021-09-10T14:37:03.000Z 979.1 2021-09-10T14:37:12.000Z 979.9 2021-09-10T14:37:22.000Z 980.3 2021-09-10T14:37:32.000Z 980.1 2021-09-10T14:37:39.000Z 980.3 2021-09-10T14:37:45.000Z 980.5 2021-09-10T14:37:52.000Z 980.4 2021-09-10T14:37:57.000Z 980.9 2021-09-10T14:38:03.000Z 981.2 2021-09-10T14:38:09.000Z 981.4 2021-09-10T14:38:15.000Z 982.5 2021-09-10T14:38:22.000Z 983.9 2021-09-10T14:38:27.000Z 985.3 2021-09-10T14:38:33.000Z 986.6 2021-09-10T14:38:49.000Z 987.9 2021-09-10T14:38:53.000Z 989.4 2021-09-10T14:39:01.000Z 991.3 2021-09-10T14:39:10.000Z 992.6 2021-09-10T14:39:19.000Z 995.4 2021-09-10T14:40:09.000Z 997.2 2021-09-10T14:40:22.000Z 999.1 2021-09-10T14:40:31.000Z 1000.9 2021-09-10T14:40:38.000Z 1002.5 2021-09-10T14:40:42.000Z 1004 2021-09-10T14:40:50.000Z 1006.5 2021-09-10T14:41:04.000Z 1006.4 2021-09-10T14:41:19.000Z 1006.7 2021-09-10T14:41:28.000Z 1008.1 2021-09-10T14:41:33.000Z 1010.3 2021-09-10T14:41:40.000Z 1011.8 2021-09-10T14:41:55.000Z 1014.5 2021-09-10T14:42:11.000Z 1016 2021-09-10T14:42:15.000Z 1017.5 2021-09-10T14:42:21.000Z 1020 2021-09-10T14:42:27.000Z 1023.7 2021-09-10T14:42:33.000Z 1025.9 2021-09-10T14:42:40.000Z 1026.2 2021-09-10T14:42:46.000Z 1028.5 2021-09-10T14:42:52.000Z 1029 2021-09-10T14:42:58.000Z 1032 2021-09-10T14:43:08.000Z 1034.4 2021-09-10T14:43:16.000Z 1037.5 2021-09-10T14:43:21.000Z 1041.7 2021-09-10T14:43:27.000Z 1045.7 2021-09-10T14:43:33.000Z 1049.1 2021-09-10T14:43:39.000Z 1051.8 2021-09-10T14:43:47.000Z 1054.2 2021-09-10T14:43:56.000Z 1055.7 2021-09-10T14:44:21.000Z 1055.7 2021-09-10T14:44:27.000Z 1056.1 2021-09-10T14:44:36.000Z 1055.7 2021-09-10T14:44:39.000Z 1051.2 2021-09-10T14:44:45.000Z 1048.5 2021-09-10T14:44:51.000Z 1054.9 2021-09-10T14:44:57.000Z 1060.7 2021-09-10T14:45:03.000Z 1063 2021-09-10T14:45:09.000Z 1064.4 2021-09-10T14:45:19.000Z 1064.4 2021-09-10T14:45:24.000Z 1063.4 2021-09-10T14:45:27.000Z 1066 2021-09-10T14:45:37.000Z 1066.7 2021-09-10T14:45:39.000Z 1064.2 2021-09-10T14:45:46.000Z 1062.9 2021-09-10T14:45:59.000Z 1060.5 2021-09-10T14:46:19.000Z 1059.8 2021-09-10T14:46:25.000Z 1058.1 2021-09-10T14:46:32.000Z 1056.2 2021-09-10T14:46:40.000Z 1054.8 2021-09-10T14:46:49.000Z 1053.3 2021-09-10T14:46:55.000Z 1051.3 2021-09-10T14:47:03.000Z 1047.6 2021-09-10T14:47:10.000Z 1044.3 2021-09-10T14:47:33.000Z 1041.1 2021-09-10T14:47:41.000Z 1037.4 2021-09-10T14:47:45.000Z 1031.6 2021-09-10T14:47:51.000Z 1026.9 2021-09-10T14:47:57.000Z 1023.4 2021-09-10T14:48:03.000Z 1020 2021-09-10T14:48:09.000Z 1017.8 2021-09-10T14:48:15.000Z 1015.9 2021-09-10T14:48:31.000Z 1014 2021-09-10T14:48:45.000Z 1011.7 2021-09-10T14:48:51.000Z 1009.7 2021-09-10T14:48:57.000Z 1007.8 2021-09-10T14:49:04.000Z 1005 2021-09-10T14:49:29.000Z 1003.1 2021-09-10T14:49:35.000Z 1001.5 2021-09-10T14:49:43.000Z 1000.1 2021-09-10T14:50:00.000Z 998.4 2021-09-10T14:50:14.000Z 996.7 2021-09-10T14:50:20.000Z 994.9 2021-09-10T14:50:29.000Z 993 2021-09-10T14:50:34.000Z 991.3 2021-09-10T14:50:40.000Z 989.3 2021-09-10T14:50:46.000Z 987.6 2021-09-10T14:51:20.000Z 986.3 2021-09-10T14:51:29.000Z 985.1 2021-09-10T14:51:34.000Z 984.2 2021-09-10T14:51:39.000Z 983.3 2021-09-10T14:51:44.000Z 982.7 2021-09-10T14:51:50.000Z 982 2021-09-10T14:51:56.000Z 981.6 2021-09-10T14:52:02.000Z 981.2 2021-09-10T14:52:08.000Z 980.8 2021-09-10T14:52:14.000Z 980.6 2021-09-10T14:52:20.000Z 980.6 2021-09-10T14:52:26.000Z 980.9 2021-09-10T14:52:32.000Z 980.7 2021-09-10T14:52:39.000Z 982.4 2021-09-10T14:52:44.000Z 983.8 2021-09-10T14:52:50.000Z 985.1 2021-09-10T14:52:56.000Z 986.3 2021-09-10T14:53:04.000Z 987.6 2021-09-10T14:53:08.000Z 989.1 2021-09-10T14:53:14.000Z 986.9 2021-09-10T14:53:31.000Z 985.3 2021-09-10T14:53:36.000Z 983.7 2021-09-10T14:53:41.000Z 981.8 2021-09-10T14:53:46.000Z 980 2021-09-10T14:53:51.000Z 976.9 2021-09-10T14:53:56.000Z 974.9 2021-09-10T14:54:02.000Z 971.2 2021-09-10T14:54:08.000Z 969.5 2021-09-10T14:54:14.000Z 968.5 2021-09-10T14:54:20.000Z 967.4 2021-09-10T14:54:26.000Z 966.5 2021-09-10T14:54:32.000Z 965.6 2021-09-10T14:54:38.000Z 964.9 2021-09-10T14:54:43.000Z 964.4 2021-09-10T14:54:49.000Z 963.9 2021-09-10T14:54:55.000Z 963.5 2021-09-10T14:55:01.000Z 963.3 2021-09-10T14:55:07.000Z 963 2021-09-10T14:55:13.000Z 962.6 2021-09-10T14:55:19.000Z 962.1 2021-09-10T14:55:36.000Z 962.3 2021-09-10T14:55:44.000Z 962.2 2021-09-10T14:55:52.000Z 962.3 2021-09-10T14:56:01.000Z 962.9 2021-09-10T14:56:08.000Z 963.6 2021-09-10T14:56:14.000Z 964.1 2021-09-10T14:56:20.000Z 964.3 2021-09-10T14:56:28.000Z 964.5 2021-09-10T14:56:32.000Z 964.5 2021-09-10T14:56:36.000Z 964.3 2021-09-10T14:56:42.000Z 964.3 2021-09-10T14:56:48.000Z 964 2021-09-10T14:56:59.000Z 963.8 2021-09-10T14:57:06.000Z 963.5 2021-09-10T14:57:11.000Z 963.6 2021-09-10T14:57:17.000Z 963.7 2021-09-10T14:57:23.000Z 963.7 2021-09-10T14:57:29.000Z 964 2021-09-10T14:57:35.000Z 964 2021-09-10T14:57:45.000Z 964.2 2021-09-10T14:58:03.000Z 964.4 2021-09-10T14:58:10.000Z 964.7 2021-09-10T14:58:17.000Z 964.9 2021-09-10T14:58:22.000Z 965.1 2021-09-10T14:58:28.000Z 965.2 2021-09-10T14:58:35.000Z 965.5 2021-09-10T14:58:45.000Z 965.5 2021-09-10T14:59:09.000Z 965.1 2021-09-10T14:59:16.000Z 964.8 2021-09-10T14:59:23.000Z 964.3 2021-09-10T14:59:27.000Z 964 2021-09-10T14:59:33.000Z 963.5 2021-09-10T14:59:39.000Z 963 2021-09-10T14:59:45.000Z 962.6 2021-09-10T14:59:51.000Z 962.1 2021-09-10T14:59:59.000Z 961.8 2021-09-10T15:00:05.000Z 961.5 2021-09-10T15:00:10.000Z 961.1 2021-09-10T15:00:16.000Z 961.5 2021-09-10T15:00:23.000Z 962.2 2021-09-10T15:00:28.000Z 963 2021-09-10T15:00:32.000Z 963.8 2021-09-10T15:00:38.000Z 964.4 2021-09-10T15:00:44.000Z 964.8 2021-09-10T15:00:50.000Z 965.3 2021-09-10T15:00:56.000Z 965.8 2021-09-10T15:01:02.000Z 966.4 2021-09-10T15:01:13.000Z 966.8 2021-09-10T15:01:17.000Z 967.2 2021-09-10T15:01:20.000Z 967.6 2021-09-10T15:01:36.000Z 967.8 2021-09-10T15:01:47.000Z 968.3 2021-09-10T15:01:53.000Z 968.9 2021-09-10T15:01:58.000Z 969.6 2021-09-10T15:02:05.000Z 970 2021-09-10T15:02:11.000Z 970.2 2021-09-10T15:02:15.000Z 970.5 2021-09-10T15:02:24.000Z 971 2021-09-10T15:02:38.000Z 971.5 2021-09-10T15:02:52.000Z 972.1 2021-09-10T15:02:58.000Z 972.8 2021-09-10T15:03:03.000Z 973.5 2021-09-10T15:03:08.000Z 974.2 2021-09-10T15:03:12.000Z 974.6 2021-09-10T15:03:19.000Z 975 2021-09-10T15:03:27.000Z 975.6 2021-09-10T15:03:33.000Z 976.2 2021-09-10T15:03:39.000Z 976.8 2021-09-10T15:03:45.000Z 977.4 2021-09-10T15:03:51.000Z 978 2021-09-10T15:04:01.000Z 978.3 2021-09-10T15:04:12.000Z 979 2021-09-10T15:04:43.000Z 979.5 2021-09-10T15:04:58.000Z 980.3 2021-09-10T15:05:13.000Z 980.8 2021-09-10T15:05:21.000Z 981.2 2021-09-10T15:05:29.000Z 981.8 2021-09-10T15:05:35.000Z 982.4 2021-09-10T15:05:41.000Z 983.1 2021-09-10T15:05:47.000Z 983.7 2021-09-10T15:05:52.000Z 984.3 2021-09-10T15:05:58.000Z 985 2021-09-10T15:06:04.000Z 985.7 2021-09-10T15:06:11.000Z 986.2 2021-09-10T15:06:15.000Z 986.7 2021-09-10T15:06:21.000Z 987.4 2021-09-10T15:06:25.000Z 987.9 2021-09-10T15:06:30.000Z 988.5 2021-09-10T15:06:36.000Z 988.9 2021-09-10T15:06:43.000Z 989.4 2021-09-10T15:07:13.000Z 989.9 2021-09-10T15:07:17.000Z 990.4 2021-09-10T15:07:25.000Z 990.8 2021-09-10T15:07:41.000Z 991.3 2021-09-10T15:07:49.000Z 991.6 2021-09-10T15:07:53.000Z 992.1 2021-09-10T15:07:57.000Z 992.7 2021-09-10T15:08:03.000Z 993.2 2021-09-10T15:08:09.000Z 993.8 2021-09-10T15:08:15.000Z 994.2 2021-09-10T15:08:24.000Z 994.8 2021-09-10T15:08:37.000Z 995.5 2021-09-10T15:08:44.000Z 996.1 2021-09-10T15:08:51.000Z 996.7 2021-09-10T15:08:59.000Z 997.7 2021-09-10T15:09:22.000Z 998.8 2021-09-10T15:09:32.000Z 1000.1 2021-09-10T15:09:38.000Z 1001.3 2021-09-10T15:09:44.000Z 1002.5 2021-09-10T15:09:48.000Z 1003.6 2021-09-10T15:09:56.000Z 1004.6 2021-09-10T15:10:13.000Z 1005.9 2021-09-10T15:10:19.000Z 1007 2021-09-10T15:10:25.000Z 1008.1 2021-09-10T15:10:29.000Z 1009.1 2021-09-10T15:10:35.000Z 1010.2 2021-09-10T15:10:40.000Z 1011.4 2021-09-10T15:10:47.000Z 1012.6 2021-09-10T15:10:52.000Z 1014.1 2021-09-10T15:11:10.000Z 1015.5 2021-09-10T15:11:19.000Z 1015.9 2021-09-10T15:11:24.000Z 1015.9 2021-09-10T15:11:37.000Z 1014.9 2021-09-10T15:11:49.000Z 1017.3 2021-09-10T15:12:06.000Z 1016.4 2021-09-10T15:12:15.000Z 1015.2 2021-09-10T15:12:22.000Z 1015.1 2021-09-10T15:12:55.000Z 1015.7 2021-09-10T15:13:16.000Z 1015.1 2021-09-10T15:13:25.000Z 1015.3 2021-09-10T15:13:29.000Z 1016.1 2021-09-10T15:13:33.000Z 1017.5 2021-09-10T15:13:39.000Z 1018.8 2021-09-10T15:14:00.000Z 1019.8 2021-09-10T15:14:12.000Z 1019.9 2021-09-10T15:14:21.000Z 1020.8 2021-09-10T15:14:35.000Z 1022.1 2021-09-10T15:14:45.000Z 1023 2021-09-10T15:14:52.000Z 1024 2021-09-10T15:15:06.000Z 1025.1 2021-09-10T15:15:17.000Z 1026.4 2021-09-10T15:15:28.000Z 1027.8 2021-09-10T15:15:37.000Z 1028.9 2021-09-10T15:15:50.000Z 1027.9 2021-09-10T15:16:48.000Z 1028.7 2021-09-10T15:17:29.000Z 1029.7 2021-09-10T15:18:11.000Z 1032.7 2021-09-10T15:19:17.000Z 1035.3 2021-09-10T15:19:26.000Z 1038.1 2021-09-10T15:19:36.000Z 1040.4 2021-09-10T15:19:42.000Z 1043.2 2021-09-10T15:19:47.000Z 1045.2 2021-09-10T15:19:54.000Z 1047.9 2021-09-10T15:19:59.000Z 1050.9 2021-09-10T15:20:06.000Z 1053.5 2021-09-10T15:20:13.000Z 1055.8 2021-09-10T15:20:24.000Z 1058 2021-09-10T15:20:29.000Z 1063.7 2021-09-10T15:21:09.000Z 1067.9 2021-09-10T15:21:19.000Z 1070.8 2021-09-10T15:21:26.000Z 1073.7 2021-09-10T15:21:36.000Z 1076.8 2021-09-10T15:21:59.000Z 1079.3 2021-09-10T15:22:16.000Z 1082.5 2021-09-10T15:22:51.000Z 1084.7 2021-09-10T15:22:57.000Z 1087.6 2021-09-10T15:23:03.000Z 1087.7 2021-09-10T15:23:13.000Z 1085.2 2021-09-10T15:23:19.000Z 1083.3 2021-09-10T15:23:32.000Z 1085.4 2021-09-10T15:23:54.000Z 1087.9 2021-09-10T15:24:40.000Z 1089.9 2021-09-10T15:24:45.000Z 1092 2021-09-10T15:25:00.000Z 1090 2021-09-10T15:25:05.000Z 1088.8 2021-09-10T15:25:09.000Z 1091 2021-09-10T15:25:15.000Z 1092.7 2021-09-10T15:25:31.000Z 1090.5 2021-09-10T15:25:54.000Z 1089.8 2021-09-10T15:25:57.000Z 1088.4 2021-09-10T15:26:03.000Z 1090.1 2021-09-10T15:26:09.000Z 1092.6 2021-09-10T15:26:15.000Z 1092.5 2021-09-10T15:26:30.000Z 1092.1 2021-09-10T15:26:33.000Z 1091.9 2021-09-10T15:26:39.000Z 1090.2 2021-09-10T15:26:50.000Z 1089.8 2021-09-10T15:26:55.000Z 1088.5 2021-09-10T15:27:03.000Z 1090.6 2021-09-10T15:27:09.000Z 1091.5 2021-09-10T15:27:25.000Z 1089.8 2021-09-10T15:28:04.000Z 1086.8 2021-09-10T15:28:09.000Z 1084.5 2021-09-10T15:28:15.000Z 1086.6 2021-09-10T15:28:22.000Z 1088 2021-09-10T15:28:34.000Z 1089.3 2021-09-10T15:28:44.000Z 1092 2021-09-10T15:28:51.000Z 1092.8 2021-09-10T15:29:09.000Z 1097.6 2021-09-10T15:29:15.000Z 1100.5 2021-09-10T15:29:21.000Z 1102.4 2021-09-10T15:29:27.000Z 1096.6 2021-09-10T15:29:33.000Z 1094.3 2021-09-10T15:29:50.000Z 1092.5 2021-09-10T15:29:56.000Z 1087.6 2021-09-10T15:30:10.000Z 1088 2021-09-10T15:30:50.000Z 1086.9 2021-09-10T15:31:25.000Z 1085 2021-09-10T15:31:31.000Z 1083.8 2021-09-10T15:31:43.000Z 1080.7 2021-09-10T15:31:51.000Z 1072.6 2021-09-10T15:31:57.000Z 1067.9 2021-09-10T15:32:04.000Z 1064.9 2021-09-10T15:32:14.000Z 1063.8 2021-09-10T15:32:28.000Z 1064.1 2021-09-10T15:33:24.000Z 1067.2 2021-09-10T15:33:51.000Z 1070.8 2021-09-10T15:34:02.000Z 1074.2 2021-09-10T15:34:08.000Z 1077 2021-09-10T15:34:13.000Z 1079.4 2021-09-10T15:34:20.000Z 1080.3 2021-09-10T15:34:31.000Z 1083 2021-09-10T15:34:50.000Z 1086.4 2021-09-10T15:35:04.000Z 1089.7 2021-09-10T15:35:16.000Z 1091.7 2021-09-10T15:35:35.000Z 1094.8 2021-09-10T15:35:53.000Z 1095.2 2021-09-10T15:36:09.000Z 1098.9 2021-09-10T15:36:24.000Z 1098.7 2021-09-10T15:36:43.000Z 1099.6 2021-09-10T15:37:13.000Z 1098.6 2021-09-10T15:37:27.000Z 1098.4 2021-09-10T15:37:33.000Z 1097.9 2021-09-10T15:37:45.000Z 1099 2021-09-10T15:37:55.000Z 1099.9 2021-09-10T15:38:42.000Z 1098.7 2021-09-10T15:40:00.000Z 1099.7 2021-09-10T15:40:51.000Z 1100.5 2021-09-10T15:40:57.000Z 1101.1 2021-09-10T15:41:15.000Z 1102 2021-09-10T15:41:42.000Z 1101 2021-09-10T15:41:54.000Z 1100.2 2021-09-10T15:42:04.000Z 1099.4 2021-09-10T15:42:14.000Z 1099.8 2021-09-10T15:42:46.000Z 1100.2 2021-09-10T15:42:53.000Z 1100.3 2021-09-10T15:43:00.000Z 1099.9 2021-09-10T15:43:28.000Z 1100.8 2021-09-10T15:43:54.000Z 1100 2021-09-10T15:44:00.000Z 1100 2021-09-10T15:44:19.000Z 1101.6 2021-09-10T15:45:23.000Z 1103 2021-09-10T15:45:40.000Z 1104.4 2021-09-10T15:46:05.000Z 1104 2021-09-10T15:46:10.000Z 1105.5 2021-09-10T15:46:22.000Z 1106.8 2021-09-10T15:46:28.000Z 1108.1 2021-09-10T15:46:47.000Z 1107.7 2021-09-10T15:46:54.000Z 1106.1 2021-09-10T15:46:57.000Z 1104.6 2021-09-10T15:47:04.000Z 1104.5 2021-09-10T15:47:33.000Z 1105.9 2021-09-10T15:47:54.000Z 1104.2 2021-09-10T15:48:28.000Z 1103.4 2021-09-10T15:48:34.000Z 1102.5 2021-09-10T15:48:39.000Z 1101.3 2021-09-10T15:49:01.000Z 1100.2 2021-09-10T15:49:22.000Z