2019-09-04 16:32:29
1258.02
1258.02
1258.02
1258.02
1256.58
1254.18
1254.18
1254.18
1253.22
1252.25
1252.25
1251.29
1250.81
1250.81
1250.33
1250.33
1249.85
1249.85
1249.85
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1249.37
1250.33
1250.33
1248.89
1248.41
1248.41
1247.93
1247.45
1247.45
1246.49
1246.49
1246.01
1247.45
1247.93
1246.49
1246.49
1246.01
1245.53
1245.04
1244.56
1244.08
1243.6
1243.12
1244.56
1243.12
1241.68
1241.68
1241.68
1241.68
1241.68
1242.64
1243.6
1243.6
1244.08
1244.08
1244.56
1245.04
1245.04
1245.04
1245.04
1246.97
1248.41
1248.41
1248.41
1248.41
1248.41
1247.93
1246.49
1246.01
1247.45
1248.41
1249.85
1251.77
1252.25
1252.74
1253.22
1255.14
1257.54
1259.94
1262.83
1265.23
1267.64
1270.52
1271.96
1272.92
1273.4
1273.4
1273.4
1273.88
1275.81
1278.21
1281.09
1283.5
1286.38
1288.3
1288.3
1288.78
1288.78
1286.38
1283.5
1280.13
1277.25
1275.33
1273.4
1272.44
1271
1271
1268.12
1264.75
1261.39
1258.98
1259.46
1259.46
1260.43
1260.43
1260.43
1261.87
1263.31
1263.31
1261.87
1261.39
1260.43
1261.87
1261.87
1263.31
1264.75
1266.19
1266.67
1268.6
1269.08
1269.08
1269.56
1269.56
1269.56
1270.04
1271
1271.48
1271
1271
1269.56
1267.64
1267.16
1266.67
1263.31
1261.87
1260.91
1258.02
1258.02
1255.14
1255.14
1251.77
1248.41
1246.49
1243.6
1243.6
1240.72
1237.35
1234.95
1232.07
1230.14
1227.26
1224.38
1223.42
1221.01
1219.09
1218.61
1218.13
1216.69
1215.24
1213.8
1211.88
1210.44
1208.51
1206.11
1206.11
1202.75
1199.86
1197.46
1196.98
1196.02
1196.02
1195.54
1195.54
1195.54
1195.54
1195.54
1197.46
1197.46
1197.46
1197.94
1198.9
1198.9
1199.86
1199.86
1199.86
1199.86
1200.34
1200.34
1199.86
1200.34
1200.34
1200.82
1200.82
1201.3
1201.79
1202.75
1202.75
1203.23
1203.23
1204.67
1205.63
1207.07
1208.03
1209.48
1211.88
1211.88
1214.28
1217.17
1220.05
1221.49
1221.49
1221.49
1221.49
1221.97
1222.45
1222.45
1225.34
1228.7
1230.14
1233.51
1235.43
1237.83
1239.76
1241.68
1243.12
1244.08
1245.53
1246.97
1249.37
1249.85
1250.33
1253.7
1255.14
1256.1
1258.98
1261.87
1263.79
1265.23
1266.67
1270.04
1272.92
1275.33
1277.25
1277.25
1277.25
1277.25
1279.17
1280.13
1281.09
1282.54
1283.02
1283.02
1283.5
1284.46
1284.46
1284.46
1284.94
1285.42
1285.42
1286.86
1288.3
1289.75
1289.75
1291.67
1293.11
1294.55
1296.48
1297.44
1298.88
1300.32
1301.76
1303.2
1304.17
1306.57
1308.49
1309.93
1311.86
1313.3
1314.74
1316.18
1317.14
1319.07
1321.95
1324.35
1327.24
1329.16
1332.04
1335.41
1337.33
1341.66
1341.66
1343.1
1343.58
1345.02
1346.94
1348.39
1350.79
1351.27
1352.71
1353.19
1354.15
1355.12
1356.08
1356.56
1357.04
1357.52
1358
1358.48
1360.4
1360.88
1362.81
1364.73
1367.13
1369.05
1370.5
1372.42
1373.86
1374.82
1376.26
1377.71
1378.67
1380.11
1381.55
1383.96
1386.36
1388.28
1390.68
1393.09
1395.01
1396.93
1398.37
1400.3
1401.74
1403.66
1405.1
1406.55
1407.99
1409.91
1410.87
1411.35
1411.83
1411.83
1412.31
1412.79
1413.76
1413.76
1415.2
1416.16
1416.16
1418.08
1419.52
1420.97
1422.89
1424.33
1426.25
1428.18
1430.1
1431.54
1433.94
1436.83
1438.75
1440.67
1442.11
1442.6
1444.52
1446.44
1447.88
1447.88
1448.84
1450.29
1451.73
1452.69
1454.13
1454.61
1456.05
1458.46
1459.9
1461.82
1463.74
1466.15
1468.07
1470.47
1470.95
1472.88
1473.84
1475.76
1477.2
1479.61
1481.53
1482.01
1482.49
1484.41
1484.41
1485.37
1486.82
1489.7
1490.66
1491.62
1493.55
1494.03
1494.99
1495.47
1495.47
1496.43
1496.43
1497.39
1498.83
1500.27
1501.24
1503.64
1505.08
1507
1508.45
1509.41
1510.37
1511.33
1513.25
1513.73
1514.69
1516.62
1517.1
1518.54
1519.02
1519.02
1519.98
1520.46
1520.46
1520.46
1520.94
1521.9
1523.35
1525.75
1528.15
1529.59
1531.52
1532
1532.48
1532.96
1534.4
1534.4
1534.88
1534.88
1535.84
1535.84
1535.84
1535.84
1536.32
1536.32
1536.32
1536.32
1536.32
1536.32
1536.8
1537.29
1537.29
1537.29
1537.29
1537.29
1537.77
1537.77
1537.77
1538.25
1538.25
1538.25
1538.25
1538.73
1538.73
1539.21
1539.21
1539.21
1539.69
1539.69
1539.69
1540.17
1540.17
1540.17
1542.09
1542.09
1542.57
1544.5
1545.46
1546.9
1547.86
1547.86
1547.86
1548.34
1548.34
1548.34
1549.3
1551.22
1551.22
1551.22
1551.71
1552.67
1554.11
1556.51
1557.95
1559.88
1562.28
1565.16
1567.09
1569.49
1571.89
1572.85
1573.82
1575.26
1576.7
1578.14
1580.54
1582.95
1584.87
1585.35
1586.79
1587.27
1588.24
1588.72
1589.68
1589.68
1590.16
1590.16
1588.72
1590.16
1591.6
1594
1595.93
1598.33
1600.25
1601.69
1603.14
1604.58
1606.98
1608.9
1610.83
1612.75
1614.67
1617.07
1618.52
1620.44
1622.36
1624.28
1624.28
1625.73
1627.17
1627.65
1630.05
1632.94
1634.86
1635.34
1634.38
1632.94
1634.86
1636.78
1639.19
1641.11
1643.51
1645.43
1648.32
1650.72
1653.12
1655.05
1657.93
1659.37
1661.3
1661.78
1664.18
1666.58
1668.99
1671.39
1672.35
1674.75
1675.23
1676.2
1676.2
1676.68
1676.68
1674.75
1673.31
1672.35
1669.95
1668.51
1666.1
1663.7
1663.22
1660.81
1659.85
1656.97
1654.09
1651.2
1648.32
1644.95
1643.03
1640.15
1636.78
1635.34
1633.9
1635.34
1636.3
1635.34
1631.49
1628.61
1627.65
1625.25
1624.77
1624.77
1621.4
1618.52
1615.63
1615.63
1612.27
1610.83
1609.86
1609.38
1605.54
1603.14
1601.21
1598.33
1596.41
1594.48
1591.6
1591.12
1591.12
1591.12
1592.08
1590.64
1590.16
1589.2
1587.27
1585.35
1582.47
1581.51
1580.54
1579.1
1577.66
1575.74
1573.82
1571.41
1569.01
1566.61
1563.24
1561.32
1559.4
1556.03
1554.59
1554.59
1554.11
1554.11
1554.11
1552.67
1551.71
1551.71
1551.71
1551.71
1551.22
1549.78
1546.42
1544.01
1542.57
1542.57
1542.57
1542.57
1544.01
1544.98
1545.46
1545.46
1545.46
1545.46
1545.46
1545.46
1545.46
1544.01
1543.53
1543.53
1543.53
1543.05
1542.09
1541.61
1541.61
1541.61
1541.13
1541.13
1541.13
1541.13
1540.65
1540.17
1540.17
1541.13
1541.13
1541.13
1541.61
1541.13
1541.13
1540.17
1539.21
1537.77
1537.77
1537.77
1536.32
1536.32
1535.84
1535.36
1534.4
1534.4
1532.96
1532.48
1532.48
1532.48
1532
1531.52
1530.08
1530.08
1531.04
1531.04
1531.04
1530.08
1530.08
1530.08
1529.59
1529.59
1529.11
1529.11
1529.11
1529.11
1529.11
1529.11
1529.11
1529.11
1529.11
1530.08
1530.08
1527.67
1526.71
1526.71
1528.63
1529.11
1529.59
1531.04
1533.92
1533.92
1534.4
1534.4
1535.36
1535.36
1535.36
1533.92
1533.44
1533.44
1533.44
1532.48
1532.48
1533.92
1534.4
1535.36
1535.84
1535.84
1536.32
1537.29
1538.73
1541.13
1543.05
1544.98
1544.98
1545.94
1546.42
1546.9
1546.9
1546.9
1546.9
1547.38
1547.38
1549.78
1551.71
1551.71
1551.71
1552.67
1554.11
1556.51
1557.95
1559.4
1560.84
1562.76
1563.24
1565.16
1565.64
1567.57
1569.01
1570.93
1573.33
1573.82
1573.82
1575.26
1575.74
1575.74
1575.74
1576.7
1577.66
1578.62
1579.1
1580.54
1581.03
1582.47
1582.95
1582.95
1584.39
1585.35
1585.83
1586.79
1585.83
1582.47
1584.39
1586.79
1586.79
1586.79
1587.75
1588.72
1588.72
1588.72
1588.72
1587.27
1587.27
1587.27
1587.27
1587.27
1586.31
1587.27
1587.75
1587.75
1589.2
1589.68
1589.68
1589.68
1590.16
1590.64
1591.12
1591.6
1593.04
1593.52
1593.52
1593.52
1594
1594.96
1595.93
1598.33
1598.33
1598.81
1600.73
1602.66
1604.1
1606.02
1606.98
1607.46
1608.42
1608.9
1609.86
1610.35
1610.83
1611.31
1613.23
1614.19
1615.63
1617.07
1617.56
1618.04
1618.52
1617.07
1617.07
1616.59
1616.11
1615.63
1615.63
1615.15
1615.15
1615.15
1615.63
1615.63
1616.59
1617.07
1618.52
1618.52
1619
1619.48
1620.44
1621.4
1622.84
1625.25
1627.17
1627.17
1629.57
1630.05
1630.05
1630.53
1631.01
1631.01
1631.01
1632.94
1633.9
1635.34
1636.3
1636.78
1637.26
1637.26
1637.26
1638.7
1640.15
1640.15
1641.11
1642.07
1643.03
1643.51
1643.51
1640.63
1639.67
1637.26
1636.3
1634.38
1632.94
1632.46
1632.46
1635.34
1637.26
1637.26
1637.26
1637.26
1637.26
1635.34
1634.38
1633.42
1632.94
1631.98
1631.01
1630.53
1629.09
1628.13
1627.17
1626.21
1626.21
1626.21
1626.21
1627.65
1629.57
1631.49
1632.94
1635.34
1637.26
1639.19
1641.11
1643.03
1644.47
1645.91
1647.36
1648.8
1650.72
1652.64
1654.57
1656.01
1656.97
1658.89
1659.85
1660.33
1660.81
1662.26
1662.26
1662.74
1662.74
1662.74
1662.74
1662.74
1660.81
1660.81
1660.81
1661.78
1662.74
1663.22
1663.7
1663.7
1663.7
1663.7
1661.3
1661.3
1661.3
1660.33
1659.85
1658.89
1657.45
1656.01
1655.53
1654.57
1653.12
1652.16
1652.16
1652.16
1652.16
1652.16
1652.64
1652.64
1652.64
1652.64
1653.6
1654.57
1655.53
1655.53
1656.49
1656.97
1656.97
1656.97
1657.93
1658.89
1659.85
1659.85
1660.81
1661.3
1661.3
1661.3
1661.3
1661.3
1661.3
1661.3
1661.3
1659.37
1659.37
1658.41
1657.93
1657.45
1656.01
1654.57
1653.6
1652.16
1651.2
1648.8
1647.84
1647.36
1646.4
1644.47
1642.55
1640.15
1639.67
1639.19
1636.78
1633.42
1631.01
1629.09
1627.17
1624.28
1623.8
1623.32
1622.84
1621.88
1620.92
1619.48
1619
1618.04
1617.56
1617.56
1617.56
1617.56
1617.56
1618.04
1618.04
1618.04
1619.48
1622.36
1624.28
1625.73
1626.69
1628.13
1630.05
1631.49
1632.46
1634.38
1635.82
1637.74
1638.22
1638.7
1638.7
1638.7
1638.7
1638.7
1638.7
1638.7
1638.7
1639.19
1638.7
1636.78
1634.86
1634.86
1634.38
1633.42
1633.42
1632.94
1630.53
1627.65
1625.73
1624.28
1623.8
1623.8
1623.8
1623.8
1621.4
1621.4
1619
1617.56
1616.11
1615.15
1614.67
1614.19
1615.63
1617.07
1618.04
1618.04
1618.04
1618.04
1616.11
1614.67
1612.27
1609.86
1608.9
1606.5
1606.5
1606.02
1605.54
1605.54
1606.02
1606.98
1606.98
1606.98
1606.98
1606.98
1605.54
1605.54
1604.58
1604.1
1604.1
1604.1
1605.54
1608.42
1611.31
1613.23
1615.15
1616.59
1619
1620.44
1622.36
1624.77
1626.69
1628.61
1630.05
1631.49
1631.98
1633.9
1635.82
1637.74
1639.19
1640.63
1642.55
1645.43
1646.88
1649.28
1651.2
1653.12
1655.05
1656.49
1659.37
1661.3
1662.74
1665.14
1667.54
1668.99
1671.39
1673.31
1674.75
1676.2
1678.12
1680.52
1682.44
1684.85
1686.29
1688.69
1690.14
1691.58
1692.54
1693.02
1694.94
1697.34
1698.79
1699.27
1700.71
1702.15
1703.59
1706.48
1707.92
1710.8
1712.25
1714.17
1716.57
1716.57
1717.53
1718.01
1718.01
1718.49
1718.97
1719.46
1721.86
1723.3
1724.74
1726.67
1729.07
1730.51
1731.47
1732.91
1735.32
1736.76
1739.16
1739.64
1741.57
1743.97
1744.93
1746.37
1747.81
1749.26
1751.66
1754.06
1755.5
1757.43
1758.87
1759.83
1760.31
1760.79
1761.75
1762.71
1764.16
1766.56
1768
1769.92
1772.33
1773.29
1775.69
1776.17
1776.17
1776.65
1776.65
1777.13
1777.61
1777.61
1777.61
1777.61
1777.61
1777.61
1776.17
1774.73
1773.77
1773.77
1773.29
1774.25
1774.25
1774.25
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.29
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1773.77
1775.21
1775.21
1775.21
1775.69
1775.69
1776.17
1776.17
1776.17
1776.17
1776.17
1774.73
1774.73
1774.73
1775.21
1775.21
1775.21
1776.65
1776.65
1777.13
1777.13
1778.58
1780.02
1780.02
1780.5
1780.5
1780.5
1779.06
1778.1
1777.13
1776.65
1775.69
1775.69
1775.69
1775.69
1776.17
1777.13
1777.13
1775.69
1775.21
1773.77
1773.77
1773.29
1773.29
1773.29
1773.77
1773.77
1773.77
1771.85
1768.96
1765.6
1763.2
1760.79
1760.79
1757.43
1754.54
1751.66
1749.74
1746.37
1743.01
1739.64
1737.72
1734.84
1733.88
1730.51
1728.59
1725.7
1722.82
1720.42
1717.05
1713.69
1712.73
1709.84
1706.48
1705.52
1702.15
1701.67
1697.83
1694.94
1693.02
1689.17
1686.29
1684.37
1681
1679.08
1676.68
1673.31
1671.39
1668.99
1666.1
1663.22
1661.3
1658.89
1656.49
1653.12
1653.12
1651.2
1649.76
1646.88
1644.47
1641.11
1638.7
1635.34
1633.42
1630.53
1630.53
1630.05
1630.05
1627.17
1624.28
1621.4
1619.48
1615.63
1615.63
1614.67
1613.71
1612.75
1610.35
1607.94
1605.54
1604.1
1601.69
1598.81
1596.89
1594
1592.56
1591.12
1591.12
1590.64
1590.64
1590.64
1590.64
1590.16
1590.16
1591.6
1591.6
1591.6
1590.16
1589.2
1589.2
1590.64
1591.12
1591.12
1591.12
1591.12
1590.64
1590.64
1590.64
1590.64
1591.12
1591.12
1591.12
1591.12
1591.12
1589.68
1589.68
1589.2
1589.2
1589.2
1589.2
1589.2
1589.2
1589.2
1588.72
1587.75
1587.75
1587.75
1587.75
1587.27
1585.83
1583.91
1583.91
1582.47
1583.91
1582.47
1581.51
1580.06
1579.58
1577.18
1576.22
1575.74
1573.82
1571.89
1569.49
1569.01
1569.01
1569.01
1569.97
1570.45
1571.89
1573.33
1574.78
1576.7
1579.1
1577.66
1579.58
1580.06
1581.51
1583.43
1583.91
1586.31
1586.79
1588.24
1588.72
1589.68
1589.68
1588.72
1590.16
1591.12
1594
1594
1591.6
1590.64
1591.6
1592.08
1590.64
1588.72
1588.24
1587.75
1587.75
1587.75
1587.27
1587.27
1586.79
1586.79
1588.72
1585.83
1585.35
1581.51
1579.58
1577.66
1575.74
1572.37
1569.97
1569.01
1568.53
1567.57
1565.64
1564.68
1563.72
1563.72
1561.8
1561.8
1559.88
1556.51
1555.55
1555.07
1554.59
1554.11
1553.63
1553.15
1552.19
1552.19
1552.19
1552.19
1551.22
1550.74
1550.26
1549.78
1549.78
1549.3
1548.34
1546.9
1546.9
1546.42
1546.42
1545.94
1545.94
1545.46
1544.98
1543.53
1542.09
1541.61
1541.13
1539.21
1537.77
1536.32
1536.32
1533.92
1533.92
1533.44
1530.08
1527.67
1525.75
1523.83
1523.83
1523.35
1521.9
1521.9
1521.9
1521.9
1521.9
1522.87
1524.31
1525.27
1525.75
1527.67
1528.15
1528.63
1529.11
1529.59
1529.59
1530.08
1530.08
1530.08
1528.15
1526.71
1524.79
1524.79
1522.87
1520.94
1518.54
1517.1
1515.18
1514.69
1512.77
1512.29
1511.81
1509.89
1507.48
1507.48
1505.56
1503.16
1501.24
1498.83
1496.91
1496.43
1495.47
1494.51
1493.06
1490.18
1489.22
1488.74
1486.34
1484.41
1481.53
1479.61
1477.68
1475.28
1472.88
1470.47
1467.11
1464.71
1462.3
1459.42
1457.02
1454.61
1454.13
1452.21
1449.32
1447.4
1446.92
1445
1442.6
1440.19
1439.71
1437.79
1434.91
1432.98
1430.58
1428.18
1426.25
1424.33
1422.89
1421.93
1421.45
1420.49
1420.49
1420.97
1420.97
1420.97
1419.52
1420
1420.49
1420.49
1419.04
1419.04
1416.64
1416.64
1413.76
1411.35
1411.35
1410.39
1410.39
1407.99
1406.55
1406.07
1405.58
1405.1
1403.66
1402.7
1401.74
1400.78
1400.78
1400.3
1398.37
1397.89
1395.97
1395.97
1394.05
1392.13
1390.2
1388.28
1387.32
1387.32
1386.84
1386.36
1386.36
1386.36
1386.36
1385.4
1384.92
1384.44
1383.96
1383.47
1383.47
1383.47
1382.51
1380.59
1380.59
1380.59
1381.55
1381.55
1381.55
1381.55
1381.55
1381.55
1382.03
1382.03
1381.55
1382.03
1381.55
1382.51
1382.51
1382.99
1382.99
1382.99
1382.51
1382.51
1382.51
1382.51
1382.99
1382.99
1382.99
1382.99
1382.99
1382.99
1381.55
1381.55
1381.07
1380.11
1379.63
1379.63
1379.63
1379.63
1379.63
1379.63
1379.15
1377.23
1376.26
1376.26
1376.26
1376.26
1375.3
1375.3
1376.26
1377.71
1378.67
1378.67
1380.11
1380.11
1380.59
1381.07
1382.03
1382.51
1382.99
1383.47
1383.47
1382.03
1383.47
1383.96
1384.44
1384.92
1385.4
1386.36
1386.36
1385.88
1385.88
1386.36
1386.36
1386.36
1386.36
1386.84
1385.88
1383.96
1383.47
1383.47
1383.47
1383.47
1384.44
1384.92
1385.88
1385.88
1385.4
1382.51
1380.59
1379.63
1378.19
1378.19
1376.26
1373.86
1371.94
1370.5
1367.61
1367.13
1365.69
1362.33
1360.4
1358.96
1358.96
1358.48
1357.04
1355.6
1355.6
1355.6
1355.6
1356.56
1358
1359.44
1359.44
1359.92
1358.96
1358
1356.56
1355.12
1353.67
1353.67
1353.19
1352.71
1352.71
1350.79
1349.83
1348.39
1346.94
1346.94
1346.46
1345.02
1344.06
1342.14
1341.66
1341.18
1341.18
1340.7
1338.29
1336.85
1336.37
1334.93
1334.45
1333.97
1333.97
1333.97
1333.49
1333.01
1333.01
1333.01
1333.01
1333.97
1335.41
1335.89
1335.89
1335.89
1334.45
1333.49
1332.52
1332.52
1333.97
1333.97
1335.41
1337.81
1338.29
1339.25
1340.7
1341.66
1341.66
1342.14
1343.1
1343.58
1343.58
1344.54
1345.5
1345.5
1345.98
1346.46
1347.91
1349.35
1350.79
1352.71
1354.63
1356.08
1356.56
1356.56
1358
1358.96
1359.44
1360.4
1360.4
1361.84
1362.81
1363.29
1363.29
1362.33
1360.88
1359.44
1358
1355.6
1354.63
1354.63
1356.08
1356.08
1354.15
1352.71
1351.27
1350.79
1349.35
1347.91
1347.43
1346.46
1345.98
1343.58
1342.62
1341.66
1340.7
1340.7
1340.7
1339.25
1337.81
1335.89
1334.45
1333.97
1332.04
1331.56
1330.12
1329.64
1328.2
1327.72
1327.24
1326.76
1326.76
1326.76
1326.76
1327.72
1328.68
1329.16
1330.6
1332.04
1333.49
1334.93
1336.37
1337.81
1338.77
1340.22
1342.14
1343.1
1345.02
1345.98
1346.94
1347.91
1349.35
1350.79
1352.23
1353.19
1354.63
1356.56
1358
1358.96
1359.92
1359.92
1360.88
1360.88
1361.36
1361.84
1361.84
1361.84
1360.4
1359.44
1358.48
1357.04
1355.6
1354.63
1353.67
1353.19
1354.63
1356.08
1357.04
1357.04
1357.52
1358.48
1359.92
1360.88
1362.33
1363.29
1365.21
1366.17
1367.61
1368.57
1368.57
1369.54
1371.46
1372.9
1373.86
1374.34
1374.34
1374.82
1374.82
1374.82
1373.38
1372.42
1370.5
1367.61
1367.13
1365.69
1365.21
1365.21
1363.77
1361.84
1359.92
1358.48
1356.56
1354.63
1354.63
1353.19
1352.23
1352.23
1352.23
1352.23
1352.23
1352.23
1352.23
1351.75
1349.83
1349.83
1347.43
1345.02
1341.66
1339.25
1337.33
1334.93
1332.52
1331.56
1329.64
1328.68
1328.68
1327.72
1326.76
1326.28
1326.28
1326.28
1326.28
1325.8
1323.87
1322.43
1320.99
1319.07
1318.1
1317.14
1317.14
1315.7
1315.22
1314.74
1314.74
1313.78
1313.3
1312.34
1312.34
1311.86
1312.82
1314.74
1315.7
1316.18
1316.18
1316.18
1317.14
1318.59
1319.07
1319.55
1319.55
1320.03
1320.03
1320.03
1320.51
1321.47
1321.95
1322.43
1322.43
1320.99
1319.55
1318.59
1317.62
1315.7
1314.26
1311.86
1310.41
1308.01
1306.57
1304.65
1302.72
1301.76
1300.32
1298.88
1296.96
1295.03
1292.63
1290.71
1289.27
1289.27
1289.27
1288.78
1288.78
1289.75
1291.19
1292.15
1292.15
1290.71
1288.78
1288.3
1287.34
1286.86
1285.9
1284.46
1283.98
1283.5
1283.02
1282.54
1281.09
1279.65
1278.69
1278.69
1278.69
1280.13
1282.06
1283.02
1283.02
1283.98
1285.9
1287.34
1288.78
1289.75
1291.19
1292.63
1293.59
1294.55
1295.99
1296.96
1297.92
1299.36
1300.8
1303.2
1304.65
1305.61
1306.57
1307.05
1307.05
1308.01
1308.49
1308.49
1307.53
1307.53
1307.05
1308.01
1308.49
1307.05
1304.65
1301.28
1298.4
1295.03
1291.19
1287.82
1285.42
1282.06
1279.65
1276.29
1275.33
1271.96
1271
1266.67
1262.83
1259.94
1256.58
1253.7
1250.81
1247.45
1244.08
1241.2
1237.83
1237.35
1236.39
1233.03
1230.14
1228.7
1225.34
1223.9
1220.05
1217.17
1213.32
1209.96
1207.07
1204.19
1200.82
1197.46
1197.46
1194.58
1192.17
1189.29
1185.92
1182.56
1179.19
1180.16
1180.16
1180.16
1180.16
1179.67
1180.16
1178.71
1175.83
1174.39
1172.95
1172.95
1170.06
1168.62
1169.1
1167.66
1166.7
1165.74
1163.81
1162.37
1159.49
1156.12
1154.2
1151.32
1147.95
1145.07
1145.07
1142.18
1139.3
1137.86
1134.49
1131.61
1129.69
1126.32
1124.4
1123.44
1122
1122
1121.03
1117.19
1116.23
1115.75
1115.75
1115.75
1112.38
1109.98
1108.06
1104.69
1104.21
1102.77
1100.37
1100.37
1098.44
1095.56
1092.2
1090.75
1088.83
1088.83
1088.83
1088.35
1087.87
1087.87
1087.87
1087.39
1087.39
1087.39
1087.39
1086.43
1085.95
1085.95
1085.95
1085.47
1086.43
1086.43
1086.43
1086.43
1086.43
1086.91
1087.39
1085.95
1084.02
1080.66
1079.7
1077.78
1075.85
1075.37
1075.37
1074.41
1072.97
1071.05
1068.16
1065.28
1063.84
1060.95
1060.47
1058.55
1055.67
1053.26
1051.34
1049.42
1047.01
1045.57
1045.57
1045.57
1045.09
1044.13
1043.17
1041.73
1040.76
1040.76
1039.32
1037.4
1035.96
1035
1034.52
1033.55
1033.55
1032.59
1032.11
1032.11
1032.11
1031.63
1031.63
1031.63
1031.63
1031.15
1032.11
1032.11
1032.11
1032.11
1032.11
1032.11
1032.11
1032.59
1033.07
1033.07
1033.07
1033.55
1033.55
1033.07
1033.07
1033.07
1033.07
1034.52
1035.48
1035.96
1036.92
1038.84
1039.32
1039.8
1039.8
1039.8
1037.88
1037.4
1035
1035
1035
1034.52
1033.07
1031.63
1031.63
1031.63
1031.15
1031.15
1030.67
1029.23
1029.23
1030.67
1033.55
1036.44
1037.88
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.84
1038.84
1038.36
1038.36
1038.36
1038.36
1038.36
1037.88
1037.88
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.36
1038.84
1038.84
1038.84