Trail des Cabornis 2018 - 23 km sur TraceDeTrail.fr 231 2000-01-01T00:25:21.000Z 229 2000-01-01T00:25:31.000Z 229 2000-01-01T00:25:41.000Z 229.5 2000-01-01T00:25:51.000Z 229.2 2000-01-01T00:26:01.000Z 228 2000-01-01T00:26:11.000Z 230.2 2000-01-01T00:26:21.000Z 229 2000-01-01T00:26:31.000Z 230.9 2000-01-01T00:26:41.000Z 231.1 2000-01-01T00:26:51.000Z 230 2000-01-01T00:27:01.000Z 231.9 2000-01-01T00:27:11.000Z 231 2000-01-01T00:27:21.000Z 232.8 2000-01-01T00:27:31.000Z 232 2000-01-01T00:27:41.000Z 233.5 2000-01-01T00:27:51.000Z 233 2000-01-01T00:28:01.000Z 234 2000-01-01T00:28:11.000Z 237 2000-01-01T00:28:21.000Z 235 2000-01-01T00:28:31.000Z 234.9 2000-01-01T00:28:41.000Z 242 2000-01-01T00:28:51.000Z 234.7 2000-01-01T00:29:01.000Z 234.7 2000-01-01T00:29:11.000Z 235.2 2000-01-01T00:29:21.000Z 242 2000-01-01T00:29:31.000Z 235.6 2000-01-01T00:29:41.000Z 235.9 2000-01-01T00:29:51.000Z 247 2000-01-01T00:30:01.000Z 235.9 2000-01-01T00:30:11.000Z 250 2000-01-01T00:30:21.000Z 236.8 2000-01-01T00:30:31.000Z 252 2000-01-01T00:30:41.000Z 237.6 2000-01-01T00:30:51.000Z 254 2000-01-01T00:31:01.000Z 238.7 2000-01-01T00:31:11.000Z 254 2000-01-01T00:31:21.000Z 239.4 2000-01-01T00:31:31.000Z 252 2000-01-01T00:31:41.000Z 240.1 2000-01-01T00:31:51.000Z 250 2000-01-01T00:32:01.000Z 241.4 2000-01-01T00:32:11.000Z 247 2000-01-01T00:32:21.000Z 242.3 2000-01-01T00:32:31.000Z 247 2000-01-01T00:32:41.000Z 243.3 2000-01-01T00:32:51.000Z 247 2000-01-01T00:33:01.000Z 243.6 2000-01-01T00:33:11.000Z 243.8 2000-01-01T00:33:21.000Z 247 2000-01-01T00:33:31.000Z 245.6 2000-01-01T00:33:41.000Z 245.9 2000-01-01T00:33:51.000Z 247 2000-01-01T00:34:01.000Z 248.3 2000-01-01T00:34:11.000Z 248 2000-01-01T00:34:21.000Z 250.2 2000-01-01T00:34:31.000Z 251.5 2000-01-01T00:34:41.000Z 253 2000-01-01T00:34:51.000Z 252.9 2000-01-01T00:35:01.000Z 254 2000-01-01T00:35:11.000Z 255.8 2000-01-01T00:35:21.000Z 255 2000-01-01T00:35:31.000Z 258 2000-01-01T00:35:41.000Z 256 2000-01-01T00:35:51.000Z 259.9 2000-01-01T00:36:01.000Z 258 2000-01-01T00:36:11.000Z 261.5 2000-01-01T00:36:21.000Z 260 2000-01-01T00:36:31.000Z 262.8 2000-01-01T00:36:41.000Z 262 2000-01-01T00:36:51.000Z 264.1 2000-01-01T00:37:01.000Z 263 2000-01-01T00:37:11.000Z 263.6 2000-01-01T00:37:21.000Z 267 2000-01-01T00:37:31.000Z 263.6 2000-01-01T00:37:41.000Z 270 2000-01-01T00:37:51.000Z 264.8 2000-01-01T00:38:01.000Z 273 2000-01-01T00:38:11.000Z 265.6 2000-01-01T00:38:21.000Z 273 2000-01-01T00:38:31.000Z 266.9 2000-01-01T00:38:41.000Z 267 2000-01-01T00:38:51.000Z 266.7 2000-01-01T00:39:01.000Z 266 2000-01-01T00:39:11.000Z 264.7 2000-01-01T00:39:21.000Z 266 2000-01-01T00:39:31.000Z 262.9 2000-01-01T00:39:41.000Z 265 2000-01-01T00:39:51.000Z 261.9 2000-01-01T00:40:01.000Z 265 2000-01-01T00:40:11.000Z 262 2000-01-01T00:40:21.000Z 268 2000-01-01T00:40:31.000Z 263.6 2000-01-01T00:40:41.000Z 263.6 2000-01-01T00:40:51.000Z 268.5 2000-01-01T00:41:01.000Z 263.6 2000-01-01T00:41:11.000Z 263.6 2000-01-01T00:41:21.000Z 264 2000-01-01T00:41:31.000Z 269 2000-01-01T00:41:41.000Z 265.8 2000-01-01T00:41:51.000Z 265.9 2000-01-01T00:42:01.000Z 271 2000-01-01T00:42:11.000Z 265.6 2000-01-01T00:42:21.000Z 265.7 2000-01-01T00:42:31.000Z 270.5 2000-01-01T00:42:41.000Z 267.5 2000-01-01T00:42:51.000Z 268 2000-01-01T00:43:01.000Z 270.7 2000-01-01T00:43:11.000Z 269.7 2000-01-01T00:43:21.000Z 271 2000-01-01T00:43:31.000Z 271.9 2000-01-01T00:43:41.000Z 272 2000-01-01T00:43:51.000Z 273.3 2000-01-01T00:44:01.000Z 274.7 2000-01-01T00:44:11.000Z 275 2000-01-01T00:44:21.000Z 276.2 2000-01-01T00:44:31.000Z 277 2000-01-01T00:44:41.000Z 276 2000-01-01T00:44:51.000Z 278.6 2000-01-01T00:45:01.000Z 279.7 2000-01-01T00:45:11.000Z 274.5 2000-01-01T00:45:21.000Z 282.7 2000-01-01T00:45:31.000Z 283.3 2000-01-01T00:45:41.000Z 275.7 2000-01-01T00:45:51.000Z 284.9 2000-01-01T00:46:01.000Z 285.8 2000-01-01T00:46:11.000Z 277 2000-01-01T00:46:21.000Z 287.9 2000-01-01T00:46:31.000Z 281 2000-01-01T00:46:41.000Z 290 2000-01-01T00:46:51.000Z 284 2000-01-01T00:47:01.000Z 292.6 2000-01-01T00:47:11.000Z 287 2000-01-01T00:47:21.000Z 294.1 2000-01-01T00:47:31.000Z 294.7 2000-01-01T00:47:41.000Z 293 2000-01-01T00:47:51.000Z 296.9 2000-01-01T00:48:01.000Z 297 2000-01-01T00:48:11.000Z 299.3 2000-01-01T00:48:21.000Z 299.8 2000-01-01T00:48:31.000Z 300.5 2000-01-01T00:48:41.000Z 303.8 2000-01-01T00:48:51.000Z 304 2000-01-01T00:49:01.000Z 307.1 2000-01-01T00:49:11.000Z 309.2 2000-01-01T00:49:21.000Z 309 2000-01-01T00:49:31.000Z 310.6 2000-01-01T00:49:41.000Z 312.2 2000-01-01T00:49:51.000Z 311 2000-01-01T00:50:01.000Z 313.2 2000-01-01T00:50:11.000Z 316.5 2000-01-01T00:50:21.000Z 320 2000-01-01T00:50:31.000Z 317.8 2000-01-01T00:50:41.000Z 318.2 2000-01-01T00:50:51.000Z 320 2000-01-01T00:51:01.000Z 320.5 2000-01-01T00:51:11.000Z 321.2 2000-01-01T00:51:21.000Z 325 2000-01-01T00:51:31.000Z 326.9 2000-01-01T00:51:41.000Z 327.7 2000-01-01T00:51:51.000Z 329 2000-01-01T00:52:01.000Z 328.7 2000-01-01T00:52:11.000Z 329 2000-01-01T00:52:21.000Z 329.7 2000-01-01T00:52:31.000Z 330.2 2000-01-01T00:52:41.000Z 345 2000-01-01T00:52:51.000Z 332 2000-01-01T00:53:01.000Z 332.7 2000-01-01T00:53:11.000Z 334.6 2000-01-01T00:53:21.000Z 352 2000-01-01T00:53:31.000Z 336.2 2000-01-01T00:53:41.000Z 335.1 2000-01-01T00:53:51.000Z 352 2000-01-01T00:54:01.000Z 335.9 2000-01-01T00:54:11.000Z 336.1 2000-01-01T00:54:21.000Z 352 2000-01-01T00:54:31.000Z 340.3 2000-01-01T00:54:41.000Z 342.7 2000-01-01T00:54:51.000Z 347 2000-01-01T00:55:01.000Z 346.1 2000-01-01T00:55:11.000Z 346.7 2000-01-01T00:55:21.000Z 345 2000-01-01T00:55:31.000Z 350.1 2000-01-01T00:55:41.000Z 351.3 2000-01-01T00:55:51.000Z 345.5 2000-01-01T00:56:01.000Z 354.8 2000-01-01T00:56:11.000Z 356.2 2000-01-01T00:56:21.000Z 346 2000-01-01T00:56:31.000Z 358.5 2000-01-01T00:56:41.000Z 360.4 2000-01-01T00:56:51.000Z 346 2000-01-01T00:57:01.000Z 360.7 2000-01-01T00:57:11.000Z 353.5 2000-01-01T00:57:21.000Z 360.9 2000-01-01T00:57:31.000Z 361 2000-01-01T00:57:41.000Z 364.1 2000-01-01T00:57:51.000Z 365.8 2000-01-01T00:58:01.000Z 365 2000-01-01T00:58:11.000Z 368.2 2000-01-01T00:58:21.000Z 368.9 2000-01-01T00:58:31.000Z 373 2000-01-01T00:58:41.000Z 371.4 2000-01-01T00:58:51.000Z 372.7 2000-01-01T00:59:01.000Z 379 2000-01-01T00:59:11.000Z 375.5 2000-01-01T00:59:21.000Z 376.2 2000-01-01T00:59:31.000Z 383 2000-01-01T00:59:41.000Z 380.1 2000-01-01T00:59:51.000Z 380.7 2000-01-01T01:00:01.000Z 381 2000-01-01T01:00:11.000Z 383 2000-01-01T01:00:21.000Z 383.8 2000-01-01T01:00:31.000Z 384.5 2000-01-01T01:00:41.000Z 383.5 2000-01-01T01:00:51.000Z 386.4 2000-01-01T01:01:01.000Z 386.7 2000-01-01T01:01:11.000Z 384 2000-01-01T01:01:21.000Z 388.2 2000-01-01T01:01:31.000Z 389.1 2000-01-01T01:01:41.000Z 384 2000-01-01T01:01:51.000Z 391.3 2000-01-01T01:02:01.000Z 392.7 2000-01-01T01:02:11.000Z 387 2000-01-01T01:02:21.000Z 395.5 2000-01-01T01:02:31.000Z 396.8 2000-01-01T01:02:41.000Z 396 2000-01-01T01:02:51.000Z 398.9 2000-01-01T01:03:01.000Z 399.2 2000-01-01T01:03:11.000Z 400.7 2000-01-01T01:03:21.000Z 401.9 2000-01-01T01:03:31.000Z 397 2000-01-01T01:03:41.000Z 405 2000-01-01T01:03:51.000Z 406 2000-01-01T01:04:01.000Z 404 2000-01-01T01:04:11.000Z 407.7 2000-01-01T01:04:21.000Z 404 2000-01-01T01:04:31.000Z 410.1 2000-01-01T01:04:41.000Z 411.5 2000-01-01T01:04:51.000Z 404 2000-01-01T01:05:01.000Z 414.1 2000-01-01T01:05:11.000Z 415.3 2000-01-01T01:05:21.000Z 409 2000-01-01T01:05:31.000Z 417 2000-01-01T01:05:41.000Z 417.8 2000-01-01T01:05:51.000Z 409 2000-01-01T01:06:01.000Z 419.1 2000-01-01T01:06:11.000Z 419.8 2000-01-01T01:06:21.000Z 409 2000-01-01T01:06:31.000Z 421.5 2000-01-01T01:06:41.000Z 422.2 2000-01-01T01:06:51.000Z 417 2000-01-01T01:07:01.000Z 425.3 2000-01-01T01:07:11.000Z 420 2000-01-01T01:07:21.000Z 426.7 2000-01-01T01:07:31.000Z 427 2000-01-01T01:07:41.000Z 427.2 2000-01-01T01:07:51.000Z 427 2000-01-01T01:08:01.000Z 427.2 2000-01-01T01:08:11.000Z 427.9 2000-01-01T01:08:21.000Z 430 2000-01-01T01:08:31.000Z 428.8 2000-01-01T01:08:41.000Z 431 2000-01-01T01:08:51.000Z 429.1 2000-01-01T01:09:01.000Z 432 2000-01-01T01:09:11.000Z 430.4 2000-01-01T01:09:21.000Z 436 2000-01-01T01:09:31.000Z 431.4 2000-01-01T01:09:41.000Z 435.5 2000-01-01T01:09:51.000Z 433.1 2000-01-01T01:10:01.000Z 433.7 2000-01-01T01:10:11.000Z 435.7 2000-01-01T01:10:21.000Z 434.8 2000-01-01T01:10:31.000Z 435.3 2000-01-01T01:10:41.000Z 434.3 2000-01-01T01:10:51.000Z 435 2000-01-01T01:11:01.000Z 435 2000-01-01T01:11:11.000Z 435.5 2000-01-01T01:11:21.000Z 436.6 2000-01-01T01:11:31.000Z 436 2000-01-01T01:11:41.000Z 437.6 2000-01-01T01:11:51.000Z 436 2000-01-01T01:12:01.000Z 438.7 2000-01-01T01:12:11.000Z 436 2000-01-01T01:12:21.000Z 439.7 2000-01-01T01:12:31.000Z 439 2000-01-01T01:12:41.000Z 442.2 2000-01-01T01:12:51.000Z 442.8 2000-01-01T01:13:01.000Z 440 2000-01-01T01:13:11.000Z 444.3 2000-01-01T01:13:21.000Z 442 2000-01-01T01:13:31.000Z 445.8 2000-01-01T01:13:41.000Z 443 2000-01-01T01:13:51.000Z 447.7 2000-01-01T01:14:01.000Z 443 2000-01-01T01:14:11.000Z 448.9 2000-01-01T01:14:21.000Z 445 2000-01-01T01:14:31.000Z 450.1 2000-01-01T01:14:41.000Z 450.3 2000-01-01T01:14:51.000Z 449 2000-01-01T01:15:01.000Z 450.3 2000-01-01T01:15:11.000Z 450 2000-01-01T01:15:21.000Z 450.7 2000-01-01T01:15:31.000Z 451 2000-01-01T01:15:41.000Z 450.5 2000-01-01T01:15:51.000Z 451.6 2000-01-01T01:16:01.000Z 451 2000-01-01T01:16:11.000Z 452.4 2000-01-01T01:16:21.000Z 452 2000-01-01T01:16:31.000Z 453.1 2000-01-01T01:16:41.000Z 453 2000-01-01T01:16:51.000Z 454.6 2000-01-01T01:17:01.000Z 453 2000-01-01T01:17:11.000Z 456.3 2000-01-01T01:17:21.000Z 456.5 2000-01-01T01:17:31.000Z 457 2000-01-01T01:17:41.000Z 457.9 2000-01-01T01:17:51.000Z 460 2000-01-01T01:18:01.000Z 460 2000-01-01T01:18:11.000Z 460 2000-01-01T01:18:21.000Z 461.4 2000-01-01T01:18:31.000Z 461 2000-01-01T01:18:41.000Z 462.2 2000-01-01T01:18:51.000Z 462 2000-01-01T01:19:01.000Z 463.9 2000-01-01T01:19:11.000Z 462 2000-01-01T01:19:21.000Z 464.6 2000-01-01T01:19:31.000Z 462 2000-01-01T01:19:41.000Z 465 2000-01-01T01:19:51.000Z 462 2000-01-01T01:20:01.000Z 465.5 2000-01-01T01:20:11.000Z 461 2000-01-01T01:20:21.000Z 466.3 2000-01-01T01:20:31.000Z 461 2000-01-01T01:20:41.000Z 467 2000-01-01T01:20:51.000Z 467 2000-01-01T01:21:01.000Z 466.3 2000-01-01T01:21:11.000Z 473 2000-01-01T01:21:21.000Z 466.8 2000-01-01T01:21:31.000Z 474 2000-01-01T01:21:41.000Z 468 2000-01-01T01:21:51.000Z 474 2000-01-01T01:22:01.000Z 469.5 2000-01-01T01:22:11.000Z 474 2000-01-01T01:22:21.000Z 469.1 2000-01-01T01:22:31.000Z 469.3 2000-01-01T01:22:41.000Z 474 2000-01-01T01:22:51.000Z 470 2000-01-01T01:23:01.000Z 470.6 2000-01-01T01:23:11.000Z 470 2000-01-01T01:23:21.000Z 471.3 2000-01-01T01:23:31.000Z 470 2000-01-01T01:23:41.000Z 472.2 2000-01-01T01:23:51.000Z 472 2000-01-01T01:24:01.000Z 474.1 2000-01-01T01:24:11.000Z 473 2000-01-01T01:24:21.000Z 476.8 2000-01-01T01:24:31.000Z 476 2000-01-01T01:24:41.000Z 478.4 2000-01-01T01:24:51.000Z 481 2000-01-01T01:25:01.000Z 480.4 2000-01-01T01:25:11.000Z 480.8 2000-01-01T01:25:21.000Z 481 2000-01-01T01:25:31.000Z 481.9 2000-01-01T01:25:41.000Z 482.4 2000-01-01T01:25:51.000Z 483.5 2000-01-01T01:26:01.000Z 484.3 2000-01-01T01:26:11.000Z 486 2000-01-01T01:26:21.000Z 484.9 2000-01-01T01:26:31.000Z 488 2000-01-01T01:26:41.000Z 485.9 2000-01-01T01:26:51.000Z 490 2000-01-01T01:27:01.000Z 487.6 2000-01-01T01:27:11.000Z 493 2000-01-01T01:27:21.000Z 488.2 2000-01-01T01:27:31.000Z 493 2000-01-01T01:27:41.000Z 489.6 2000-01-01T01:27:51.000Z 489.8 2000-01-01T01:28:01.000Z 500 2000-01-01T01:28:11.000Z 490.8 2000-01-01T01:28:21.000Z 500 2000-01-01T01:28:31.000Z 491.9 2000-01-01T01:28:41.000Z 492.1 2000-01-01T01:28:51.000Z 500 2000-01-01T01:29:01.000Z 492.3 2000-01-01T01:29:11.000Z 492.3 2000-01-01T01:29:21.000Z 498 2000-01-01T01:29:31.000Z 492 2000-01-01T01:29:41.000Z 496 2000-01-01T01:29:51.000Z 492.5 2000-01-01T01:30:01.000Z 495 2000-01-01T01:30:11.000Z 493.3 2000-01-01T01:30:21.000Z 493.9 2000-01-01T01:30:31.000Z 495 2000-01-01T01:30:41.000Z 496 2000-01-01T01:30:51.000Z 496.5 2000-01-01T01:31:01.000Z 497 2000-01-01T01:31:11.000Z 497.8 2000-01-01T01:31:21.000Z 499.1 2000-01-01T01:31:31.000Z 500 2000-01-01T01:31:41.000Z 499.4 2000-01-01T01:31:51.000Z 500.5 2000-01-01T01:32:01.000Z 499.5 2000-01-01T01:32:11.000Z 501.8 2000-01-01T01:32:21.000Z 502.7 2000-01-01T01:32:31.000Z 499 2000-01-01T01:32:41.000Z 500.6 2000-01-01T01:32:51.000Z 499 2000-01-01T01:33:01.000Z 500.9 2000-01-01T01:33:11.000Z 503.1 2000-01-01T01:33:21.000Z 504 2000-01-01T01:33:31.000Z 506.6 2000-01-01T01:33:41.000Z 505 2000-01-01T01:33:51.000Z 508.5 2000-01-01T01:34:01.000Z 506 2000-01-01T01:34:11.000Z 510.9 2000-01-01T01:34:21.000Z 511.5 2000-01-01T01:34:31.000Z 510 2000-01-01T01:34:41.000Z 514.7 2000-01-01T01:34:51.000Z 509.5 2000-01-01T01:35:01.000Z 516.5 2000-01-01T01:35:11.000Z 517.8 2000-01-01T01:35:21.000Z 511.2 2000-01-01T01:35:31.000Z 520.7 2000-01-01T01:35:41.000Z 521.1 2000-01-01T01:35:51.000Z 521.6 2000-01-01T01:36:01.000Z 513 2000-01-01T01:36:11.000Z 525.1 2000-01-01T01:36:21.000Z 526.7 2000-01-01T01:36:31.000Z 517 2000-01-01T01:36:41.000Z 529.4 2000-01-01T01:36:51.000Z 530.2 2000-01-01T01:37:01.000Z 521 2000-01-01T01:37:11.000Z 531.7 2000-01-01T01:37:21.000Z 532.5 2000-01-01T01:37:31.000Z 530 2000-01-01T01:37:41.000Z 533.4 2000-01-01T01:37:51.000Z 535.1 2000-01-01T01:38:01.000Z 530 2000-01-01T01:38:11.000Z 535.8 2000-01-01T01:38:21.000Z 536.1 2000-01-01T01:38:31.000Z 537 2000-01-01T01:38:41.000Z 530 2000-01-01T01:38:51.000Z 537.8 2000-01-01T01:39:01.000Z 539.7 2000-01-01T01:39:11.000Z 535 2000-01-01T01:39:21.000Z 541.7 2000-01-01T01:39:31.000Z 538 2000-01-01T01:39:41.000Z 542.1 2000-01-01T01:39:51.000Z 543 2000-01-01T01:40:01.000Z 543.4 2000-01-01T01:40:11.000Z 543.5 2000-01-01T01:40:21.000Z 544 2000-01-01T01:40:31.000Z 545 2000-01-01T01:40:41.000Z 546 2000-01-01T01:40:51.000Z 544.4 2000-01-01T01:41:01.000Z 545 2000-01-01T01:41:11.000Z 544.3 2000-01-01T01:41:21.000Z 544 2000-01-01T01:41:31.000Z 542.8 2000-01-01T01:41:41.000Z 544 2000-01-01T01:41:51.000Z 543.3 2000-01-01T01:42:01.000Z 546 2000-01-01T01:42:11.000Z 543.1 2000-01-01T01:42:21.000Z 543.5 2000-01-01T01:42:31.000Z 546.5 2000-01-01T01:42:41.000Z 545.1 2000-01-01T01:42:51.000Z 547 2000-01-01T01:43:01.000Z 544.7 2000-01-01T01:43:11.000Z 545 2000-01-01T01:43:21.000Z 544.5 2000-01-01T01:43:31.000Z 545 2000-01-01T01:43:41.000Z 545.4 2000-01-01T01:43:51.000Z 545 2000-01-01T01:44:01.000Z 547 2000-01-01T01:44:11.000Z 545 2000-01-01T01:44:21.000Z 548.3 2000-01-01T01:44:31.000Z 548.6 2000-01-01T01:44:41.000Z 545 2000-01-01T01:44:51.000Z 550 2000-01-01T01:45:01.000Z 545 2000-01-01T01:45:11.000Z 550.1 2000-01-01T01:45:21.000Z 547.5 2000-01-01T01:45:31.000Z 548.9 2000-01-01T01:45:41.000Z 550 2000-01-01T01:45:51.000Z 550.1 2000-01-01T01:46:01.000Z 552 2000-01-01T01:46:11.000Z 552 2000-01-01T01:46:21.000Z 552.5 2000-01-01T01:46:31.000Z 553.5 2000-01-01T01:46:41.000Z 553 2000-01-01T01:46:51.000Z 553.6 2000-01-01T01:47:01.000Z 554.5 2000-01-01T01:47:11.000Z 554 2000-01-01T01:47:21.000Z 553.6 2000-01-01T01:47:31.000Z 555 2000-01-01T01:47:41.000Z 553.5 2000-01-01T01:47:51.000Z 555.5 2000-01-01T01:48:01.000Z 553.4 2000-01-01T01:48:11.000Z 556 2000-01-01T01:48:21.000Z 552.8 2000-01-01T01:48:31.000Z 552.6 2000-01-01T01:48:41.000Z 558 2000-01-01T01:48:51.000Z 555 2000-01-01T01:49:01.000Z 558 2000-01-01T01:49:11.000Z 555.3 2000-01-01T01:49:21.000Z 556.5 2000-01-01T01:49:31.000Z 554.6 2000-01-01T01:49:41.000Z 555 2000-01-01T01:49:51.000Z 555.5 2000-01-01T01:50:01.000Z 558.5 2000-01-01T01:50:11.000Z 557 2000-01-01T01:50:21.000Z 559.2 2000-01-01T01:50:31.000Z 558.3 2000-01-01T01:50:41.000Z 560 2000-01-01T01:50:51.000Z 560.7 2000-01-01T01:51:01.000Z 561.5 2000-01-01T01:51:11.000Z 563 2000-01-01T01:51:21.000Z 561.4 2000-01-01T01:51:31.000Z 564 2000-01-01T01:51:41.000Z 561.4 2000-01-01T01:51:51.000Z 565 2000-01-01T01:52:01.000Z 566.5 2000-01-01T01:52:11.000Z 567.5 2000-01-01T01:52:21.000Z 569.4 2000-01-01T01:52:31.000Z 569.5 2000-01-01T01:52:41.000Z 569.6 2000-01-01T01:52:51.000Z 570 2000-01-01T01:53:01.000Z 565.1 2000-01-01T01:53:11.000Z 564.8 2000-01-01T01:53:21.000Z 571 2000-01-01T01:53:31.000Z 563.7 2000-01-01T01:53:41.000Z 563 2000-01-01T01:53:51.000Z 570 2000-01-01T01:54:01.000Z 561.3 2000-01-01T01:54:11.000Z 569 2000-01-01T01:54:21.000Z 557.7 2000-01-01T01:54:31.000Z 566 2000-01-01T01:54:41.000Z 555.9 2000-01-01T01:54:51.000Z 564 2000-01-01T01:55:01.000Z 553.4 2000-01-01T01:55:11.000Z 559 2000-01-01T01:55:21.000Z 552.6 2000-01-01T01:55:31.000Z 555 2000-01-01T01:55:41.000Z 553.3 2000-01-01T01:55:51.000Z 551 2000-01-01T01:56:01.000Z 553.4 2000-01-01T01:56:11.000Z 553.7 2000-01-01T01:56:21.000Z 550 2000-01-01T01:56:31.000Z 553.4 2000-01-01T01:56:41.000Z 541 2000-01-01T01:56:51.000Z 552.7 2000-01-01T01:57:01.000Z 543 2000-01-01T01:57:11.000Z 552.5 2000-01-01T01:57:21.000Z 552.5 2000-01-01T01:57:31.000Z 545 2000-01-01T01:57:41.000Z 551.9 2000-01-01T01:57:51.000Z 549 2000-01-01T01:58:01.000Z 551 2000-01-01T01:58:11.000Z 549 2000-01-01T01:58:21.000Z 550 2000-01-01T01:58:31.000Z 544 2000-01-01T01:58:41.000Z 549.1 2000-01-01T01:58:51.000Z 543 2000-01-01T01:59:01.000Z 547.9 2000-01-01T01:59:11.000Z 538 2000-01-01T01:59:21.000Z 547.2 2000-01-01T01:59:31.000Z 538 2000-01-01T01:59:41.000Z 547.7 2000-01-01T01:59:51.000Z 544 2000-01-01T02:00:01.000Z 547.6 2000-01-01T02:00:11.000Z 545.5 2000-01-01T02:00:21.000Z 548.4 2000-01-01T02:00:31.000Z 547 2000-01-01T02:00:41.000Z 549.9 2000-01-01T02:00:51.000Z 549 2000-01-01T02:01:01.000Z 551.5 2000-01-01T02:01:11.000Z 550 2000-01-01T02:01:21.000Z 554.5 2000-01-01T02:01:31.000Z 554.8 2000-01-01T02:01:41.000Z 552 2000-01-01T02:01:51.000Z 557.4 2000-01-01T02:02:01.000Z 553 2000-01-01T02:02:11.000Z 558.8 2000-01-01T02:02:21.000Z 553 2000-01-01T02:02:31.000Z 561.5 2000-01-01T02:02:41.000Z 553 2000-01-01T02:02:51.000Z 563.5 2000-01-01T02:03:01.000Z 565.6 2000-01-01T02:03:11.000Z 556 2000-01-01T02:03:21.000Z 566.4 2000-01-01T02:03:31.000Z 554 2000-01-01T02:03:41.000Z 566.3 2000-01-01T02:03:51.000Z 565.9 2000-01-01T02:04:01.000Z 552 2000-01-01T02:04:11.000Z 565.6 2000-01-01T02:04:21.000Z 566.2 2000-01-01T02:04:31.000Z 552 2000-01-01T02:04:41.000Z 568.1 2000-01-01T02:04:51.000Z 569.2 2000-01-01T02:05:01.000Z 554 2000-01-01T02:05:11.000Z 571.3 2000-01-01T02:05:21.000Z 561 2000-01-01T02:05:31.000Z 573.5 2000-01-01T02:05:41.000Z 574.2 2000-01-01T02:05:51.000Z 561 2000-01-01T02:06:01.000Z 574.2 2000-01-01T02:06:11.000Z 559 2000-01-01T02:06:21.000Z 574.2 2000-01-01T02:06:31.000Z 563 2000-01-01T02:06:41.000Z 575.2 2000-01-01T02:06:51.000Z 576.3 2000-01-01T02:07:01.000Z 567 2000-01-01T02:07:11.000Z 580 2000-01-01T02:07:21.000Z 567 2000-01-01T02:07:31.000Z 580.2 2000-01-01T02:07:41.000Z 574 2000-01-01T02:07:51.000Z 582.4 2000-01-01T02:08:01.000Z 574 2000-01-01T02:08:11.000Z 583.6 2000-01-01T02:08:21.000Z 575 2000-01-01T02:08:31.000Z 583.8 2000-01-01T02:08:41.000Z 585.7 2000-01-01T02:08:51.000Z 581 2000-01-01T02:09:01.000Z 587.6 2000-01-01T02:09:11.000Z 581 2000-01-01T02:09:21.000Z 586.8 2000-01-01T02:09:31.000Z 585.2 2000-01-01T02:09:41.000Z 585 2000-01-01T02:09:51.000Z 582 2000-01-01T02:10:01.000Z 587.5 2000-01-01T02:10:11.000Z 579.3 2000-01-01T02:10:21.000Z 587.2 2000-01-01T02:10:31.000Z 576.8 2000-01-01T02:10:41.000Z 575.8 2000-01-01T02:10:51.000Z 587.6 2000-01-01T02:11:01.000Z 575.7 2000-01-01T02:11:11.000Z 575.4 2000-01-01T02:11:21.000Z 588 2000-01-01T02:11:31.000Z 574.2 2000-01-01T02:11:41.000Z 582 2000-01-01T02:11:51.000Z 574.1 2000-01-01T02:12:01.000Z 576 2000-01-01T02:12:11.000Z 572.7 2000-01-01T02:12:21.000Z 572.5 2000-01-01T02:12:31.000Z 576 2000-01-01T02:12:41.000Z 572.1 2000-01-01T02:12:51.000Z 571.8 2000-01-01T02:13:01.000Z 575.5 2000-01-01T02:13:11.000Z 569.2 2000-01-01T02:13:21.000Z 569 2000-01-01T02:13:31.000Z 575 2000-01-01T02:13:41.000Z 566.7 2000-01-01T02:13:51.000Z 575 2000-01-01T02:14:01.000Z 564.8 2000-01-01T02:14:11.000Z 566 2000-01-01T02:14:21.000Z 563.3 2000-01-01T02:14:31.000Z 563 2000-01-01T02:14:41.000Z 562.8 2000-01-01T02:14:51.000Z 564.5 2000-01-01T02:15:01.000Z 561 2000-01-01T02:15:11.000Z 563.7 2000-01-01T02:15:21.000Z 558.6 2000-01-01T02:15:31.000Z 563 2000-01-01T02:15:41.000Z 556.4 2000-01-01T02:15:51.000Z 562 2000-01-01T02:16:01.000Z 554.8 2000-01-01T02:16:11.000Z 554.6 2000-01-01T02:16:21.000Z 560.5 2000-01-01T02:16:31.000Z 552.9 2000-01-01T02:16:41.000Z 559 2000-01-01T02:16:51.000Z 550.9 2000-01-01T02:17:01.000Z 558 2000-01-01T02:17:11.000Z 549 2000-01-01T02:17:21.000Z 556 2000-01-01T02:17:31.000Z 547.4 2000-01-01T02:17:41.000Z 550.5 2000-01-01T02:17:51.000Z 545.6 2000-01-01T02:18:01.000Z 545 2000-01-01T02:18:11.000Z 545 2000-01-01T02:18:21.000Z 544.9 2000-01-01T02:18:31.000Z 545 2000-01-01T02:18:41.000Z 544.4 2000-01-01T02:18:51.000Z 547 2000-01-01T02:19:01.000Z 545.2 2000-01-01T02:19:11.000Z 551 2000-01-01T02:19:21.000Z 546.2 2000-01-01T02:19:31.000Z 552 2000-01-01T02:19:41.000Z 544.6 2000-01-01T02:19:51.000Z 544.3 2000-01-01T02:20:01.000Z 552 2000-01-01T02:20:11.000Z 543.3 2000-01-01T02:20:21.000Z 549.5 2000-01-01T02:20:31.000Z 541.5 2000-01-01T02:20:41.000Z 547 2000-01-01T02:20:51.000Z 541.5 2000-01-01T02:21:01.000Z 547 2000-01-01T02:21:11.000Z 542.9 2000-01-01T02:21:21.000Z 544 2000-01-01T02:21:31.000Z 544.9 2000-01-01T02:21:41.000Z 542 2000-01-01T02:21:51.000Z 546.8 2000-01-01T02:22:01.000Z 542 2000-01-01T02:22:11.000Z 546.7 2000-01-01T02:22:21.000Z 546.7 2000-01-01T02:22:31.000Z 548.5 2000-01-01T02:22:41.000Z 545.9 2000-01-01T02:22:51.000Z 550.7 2000-01-01T02:23:01.000Z 543.5 2000-01-01T02:23:11.000Z 543.1 2000-01-01T02:23:21.000Z 553 2000-01-01T02:23:31.000Z 541.9 2000-01-01T02:23:41.000Z 553 2000-01-01T02:23:51.000Z 543.1 2000-01-01T02:24:01.000Z 553 2000-01-01T02:24:11.000Z 544.4 2000-01-01T02:24:21.000Z 543.8 2000-01-01T02:24:31.000Z 548 2000-01-01T02:24:41.000Z 543.4 2000-01-01T02:24:51.000Z 541.9 2000-01-01T02:25:01.000Z 545 2000-01-01T02:25:11.000Z 539.3 2000-01-01T02:25:21.000Z 539.9 2000-01-01T02:25:31.000Z 542 2000-01-01T02:25:41.000Z 538.9 2000-01-01T02:25:51.000Z 539 2000-01-01T02:26:01.000Z 540.4 2000-01-01T02:26:11.000Z 540.3 2000-01-01T02:26:21.000Z 540.8 2000-01-01T02:26:31.000Z 539 2000-01-01T02:26:41.000Z 538.2 2000-01-01T02:26:51.000Z 536.9 2000-01-01T02:27:01.000Z 543 2000-01-01T02:27:11.000Z 540.1 2000-01-01T02:27:21.000Z 540.3 2000-01-01T02:27:31.000Z 543 2000-01-01T02:27:41.000Z 545.4 2000-01-01T02:27:51.000Z 545 2000-01-01T02:28:01.000Z 548.2 2000-01-01T02:28:11.000Z 549 2000-01-01T02:28:21.000Z 545 2000-01-01T02:28:31.000Z 550.3 2000-01-01T02:28:41.000Z 545 2000-01-01T02:28:51.000Z 552.1 2000-01-01T02:29:01.000Z 544.5 2000-01-01T02:29:11.000Z 552.9 2000-01-01T02:29:21.000Z 547.2 2000-01-01T02:29:31.000Z 553.4 2000-01-01T02:29:41.000Z 550 2000-01-01T02:29:51.000Z 554 2000-01-01T02:30:01.000Z 554 2000-01-01T02:30:11.000Z 550 2000-01-01T02:30:21.000Z 554.1 2000-01-01T02:30:31.000Z 551.5 2000-01-01T02:30:41.000Z 554 2000-01-01T02:30:51.000Z 553 2000-01-01T02:31:01.000Z 551.3 2000-01-01T02:31:11.000Z 553 2000-01-01T02:31:21.000Z 548.9 2000-01-01T02:31:31.000Z 552 2000-01-01T02:31:41.000Z 548.2 2000-01-01T02:31:51.000Z 551 2000-01-01T02:32:01.000Z 547.3 2000-01-01T02:32:11.000Z 546.2 2000-01-01T02:32:21.000Z 544 2000-01-01T02:32:31.000Z 544.4 2000-01-01T02:32:41.000Z 537 2000-01-01T02:32:51.000Z 543.5 2000-01-01T02:33:01.000Z 537 2000-01-01T02:33:11.000Z 541.2 2000-01-01T02:33:21.000Z 538.5 2000-01-01T02:33:31.000Z 537.8 2000-01-01T02:33:41.000Z 537.7 2000-01-01T02:33:51.000Z 536.1 2000-01-01T02:34:01.000Z 535.1 2000-01-01T02:34:11.000Z 540.3 2000-01-01T02:34:21.000Z 532.3 2000-01-01T02:34:31.000Z 531.3 2000-01-01T02:34:41.000Z 537.1 2000-01-01T02:34:51.000Z 528.1 2000-01-01T02:35:01.000Z 534 2000-01-01T02:35:11.000Z 525.9 2000-01-01T02:35:21.000Z 530 2000-01-01T02:35:31.000Z 523.3 2000-01-01T02:35:41.000Z 523 2000-01-01T02:35:51.000Z 521.4 2000-01-01T02:36:01.000Z 521.5 2000-01-01T02:36:11.000Z 520.3 2000-01-01T02:36:21.000Z 520 2000-01-01T02:36:31.000Z 519.4 2000-01-01T02:36:41.000Z 518 2000-01-01T02:36:51.000Z 518.1 2000-01-01T02:37:01.000Z 516 2000-01-01T02:37:11.000Z 518.5 2000-01-01T02:37:21.000Z 518.8 2000-01-01T02:37:31.000Z 519.6 2000-01-01T02:37:41.000Z 516 2000-01-01T02:37:51.000Z 522.6 2000-01-01T02:38:01.000Z 516 2000-01-01T02:38:11.000Z 526 2000-01-01T02:38:21.000Z 523 2000-01-01T02:38:31.000Z 528.9 2000-01-01T02:38:41.000Z 523 2000-01-01T02:38:51.000Z 532.2 2000-01-01T02:39:01.000Z 526 2000-01-01T02:39:11.000Z 534.6 2000-01-01T02:39:21.000Z 536.1 2000-01-01T02:39:31.000Z 529 2000-01-01T02:39:41.000Z 538.2 2000-01-01T02:39:51.000Z 539.4 2000-01-01T02:40:01.000Z 529.5 2000-01-01T02:40:11.000Z 540.4 2000-01-01T02:40:21.000Z 541.2 2000-01-01T02:40:31.000Z 530 2000-01-01T02:40:41.000Z 541.7 2000-01-01T02:40:51.000Z 541.8 2000-01-01T02:41:01.000Z 542.4 2000-01-01T02:41:11.000Z 541.9 2000-01-01T02:41:21.000Z 535 2000-01-01T02:41:31.000Z 539.8 2000-01-01T02:41:41.000Z 535 2000-01-01T02:41:51.000Z 536 2000-01-01T02:42:01.000Z 532 2000-01-01T02:42:11.000Z 533 2000-01-01T02:42:21.000Z 527 2000-01-01T02:42:31.000Z 528.8 2000-01-01T02:42:41.000Z 524 2000-01-01T02:42:51.000Z 525.9 2000-01-01T02:43:01.000Z 521 2000-01-01T02:43:11.000Z 522.2 2000-01-01T02:43:21.000Z 519 2000-01-01T02:43:31.000Z 518.7 2000-01-01T02:43:41.000Z 516 2000-01-01T02:43:51.000Z 516.6 2000-01-01T02:44:01.000Z 515.8 2000-01-01T02:44:11.000Z 513 2000-01-01T02:44:21.000Z 513.9 2000-01-01T02:44:31.000Z 513.1 2000-01-01T02:44:41.000Z 515.5 2000-01-01T02:44:51.000Z 512.9 2000-01-01T02:45:01.000Z 515.7 2000-01-01T02:45:11.000Z 510.5 2000-01-01T02:45:21.000Z 513.3 2000-01-01T02:45:31.000Z 504.8 2000-01-01T02:45:41.000Z 511 2000-01-01T02:45:51.000Z 501.6 2000-01-01T02:46:01.000Z 497 2000-01-01T02:46:11.000Z 498 2000-01-01T02:46:21.000Z 492 2000-01-01T02:46:31.000Z 493.6 2000-01-01T02:46:41.000Z 492 2000-01-01T02:46:51.000Z 489.3 2000-01-01T02:47:01.000Z 486 2000-01-01T02:47:11.000Z 485 2000-01-01T02:47:21.000Z 485 2000-01-01T02:47:31.000Z 483.7 2000-01-01T02:47:41.000Z 483.1 2000-01-01T02:47:51.000Z 481 2000-01-01T02:48:01.000Z 482.9 2000-01-01T02:48:11.000Z 483 2000-01-01T02:48:21.000Z 483 2000-01-01T02:48:31.000Z 483 2000-01-01T02:48:41.000Z 482 2000-01-01T02:48:51.000Z 482.3 2000-01-01T02:49:01.000Z 482.5 2000-01-01T02:49:11.000Z 482 2000-01-01T02:49:21.000Z 481.7 2000-01-01T02:49:31.000Z 481.6 2000-01-01T02:49:41.000Z 481 2000-01-01T02:49:51.000Z 480.6 2000-01-01T02:50:01.000Z 479 2000-01-01T02:50:11.000Z 480.2 2000-01-01T02:50:21.000Z 479.6 2000-01-01T02:50:31.000Z 477 2000-01-01T02:50:41.000Z 476.4 2000-01-01T02:50:51.000Z 474 2000-01-01T02:51:01.000Z 473.7 2000-01-01T02:51:11.000Z 473.5 2000-01-01T02:51:21.000Z 471 2000-01-01T02:51:31.000Z 472.3 2000-01-01T02:51:41.000Z 471.4 2000-01-01T02:51:51.000Z 471 2000-01-01T02:52:01.000Z 470.4 2000-01-01T02:52:11.000Z 470.2 2000-01-01T02:52:21.000Z 468 2000-01-01T02:52:31.000Z 468 2000-01-01T02:52:41.000Z 468.8 2000-01-01T02:52:51.000Z 468.1 2000-01-01T02:53:01.000Z 466.5 2000-01-01T02:53:11.000Z 466.7 2000-01-01T02:53:21.000Z 465 2000-01-01T02:53:31.000Z 465.6 2000-01-01T02:53:41.000Z 463.5 2000-01-01T02:53:51.000Z 464.5 2000-01-01T02:54:01.000Z 463.7 2000-01-01T02:54:11.000Z 462.6 2000-01-01T02:54:21.000Z 464 2000-01-01T02:54:31.000Z 460.9 2000-01-01T02:54:41.000Z 463.5 2000-01-01T02:54:51.000Z 459.6 2000-01-01T02:55:01.000Z 463 2000-01-01T02:55:11.000Z 458.9 2000-01-01T02:55:21.000Z 463 2000-01-01T02:55:31.000Z 456.2 2000-01-01T02:55:41.000Z 454.8 2000-01-01T02:55:51.000Z 461 2000-01-01T02:56:01.000Z 453 2000-01-01T02:56:11.000Z 455 2000-01-01T02:56:21.000Z 452.2 2000-01-01T02:56:31.000Z 455 2000-01-01T02:56:41.000Z 451 2000-01-01T02:56:51.000Z 447 2000-01-01T02:57:01.000Z 449.8 2000-01-01T02:57:11.000Z 449.3 2000-01-01T02:57:21.000Z 443 2000-01-01T02:57:31.000Z 448 2000-01-01T02:57:41.000Z 443 2000-01-01T02:57:51.000Z 446.5 2000-01-01T02:58:01.000Z 445 2000-01-01T02:58:11.000Z 444.3 2000-01-01T02:58:21.000Z 445 2000-01-01T02:58:31.000Z 442.8 2000-01-01T02:58:41.000Z 439 2000-01-01T02:58:51.000Z 440.2 2000-01-01T02:59:01.000Z 433 2000-01-01T02:59:11.000Z 438.8 2000-01-01T02:59:21.000Z 434 2000-01-01T02:59:31.000Z 436.4 2000-01-01T02:59:41.000Z 435 2000-01-01T02:59:51.000Z 434.6 2000-01-01T03:00:01.000Z 435 2000-01-01T03:00:11.000Z 432.4 2000-01-01T03:00:21.000Z 435 2000-01-01T03:00:31.000Z 429.4 2000-01-01T03:00:41.000Z 436 2000-01-01T03:00:51.000Z 427.6 2000-01-01T03:01:01.000Z 434.5 2000-01-01T03:01:11.000Z 425.5 2000-01-01T03:01:21.000Z 433 2000-01-01T03:01:31.000Z 422.5 2000-01-01T03:01:41.000Z 433 2000-01-01T03:01:51.000Z 421.8 2000-01-01T03:02:01.000Z 420.9 2000-01-01T03:02:11.000Z 433 2000-01-01T03:02:21.000Z 416.5 2000-01-01T03:02:31.000Z 427 2000-01-01T03:02:41.000Z 415.1 2000-01-01T03:02:51.000Z 426 2000-01-01T03:03:01.000Z 413.6 2000-01-01T03:03:11.000Z 419 2000-01-01T03:03:21.000Z 410.4 2000-01-01T03:03:31.000Z 417 2000-01-01T03:03:41.000Z 407.3 2000-01-01T03:03:51.000Z 416 2000-01-01T03:04:01.000Z 405.5 2000-01-01T03:04:11.000Z 409 2000-01-01T03:04:21.000Z 405.9 2000-01-01T03:04:31.000Z 409 2000-01-01T03:04:41.000Z 406.8 2000-01-01T03:04:51.000Z 409 2000-01-01T03:05:01.000Z 407 2000-01-01T03:05:11.000Z 406.6 2000-01-01T03:05:21.000Z 409 2000-01-01T03:05:31.000Z 406.4 2000-01-01T03:05:41.000Z 406.1 2000-01-01T03:05:51.000Z 409 2000-01-01T03:06:01.000Z 405.8 2000-01-01T03:06:11.000Z 407 2000-01-01T03:06:21.000Z 405.8 2000-01-01T03:06:31.000Z 406 2000-01-01T03:06:41.000Z 405.2 2000-01-01T03:06:51.000Z 405.5 2000-01-01T03:07:01.000Z 404.5 2000-01-01T03:07:11.000Z 406.8 2000-01-01T03:07:21.000Z 404.7 2000-01-01T03:07:31.000Z 407.5 2000-01-01T03:07:41.000Z 402.8 2000-01-01T03:07:51.000Z 406.1 2000-01-01T03:08:01.000Z 402.4 2000-01-01T03:08:11.000Z 404.5 2000-01-01T03:08:21.000Z 402 2000-01-01T03:08:31.000Z 401.8 2000-01-01T03:08:41.000Z 400.3 2000-01-01T03:08:51.000Z 396 2000-01-01T03:09:01.000Z 399.2 2000-01-01T03:09:11.000Z 394 2000-01-01T03:09:21.000Z 402.3 2000-01-01T03:09:31.000Z 393.5 2000-01-01T03:09:41.000Z 403.7 2000-01-01T03:09:51.000Z 404.7 2000-01-01T03:10:01.000Z 399.7 2000-01-01T03:10:11.000Z 407.9 2000-01-01T03:10:21.000Z 398.8 2000-01-01T03:10:31.000Z 411.3 2000-01-01T03:10:41.000Z 403.9 2000-01-01T03:10:51.000Z 415.5 2000-01-01T03:11:01.000Z 409 2000-01-01T03:11:11.000Z 417.5 2000-01-01T03:11:21.000Z 409 2000-01-01T03:11:31.000Z 416.7 2000-01-01T03:11:41.000Z 416.3 2000-01-01T03:11:51.000Z 409 2000-01-01T03:12:01.000Z 413.9 2000-01-01T03:12:11.000Z 409.5 2000-01-01T03:12:21.000Z 410.8 2000-01-01T03:12:31.000Z 407.7 2000-01-01T03:12:41.000Z 406.8 2000-01-01T03:12:51.000Z 406 2000-01-01T03:13:01.000Z 402.9 2000-01-01T03:13:11.000Z 401 2000-01-01T03:13:21.000Z 398.8 2000-01-01T03:13:31.000Z 399 2000-01-01T03:13:41.000Z 396 2000-01-01T03:13:51.000Z 395 2000-01-01T03:14:01.000Z 390.6 2000-01-01T03:14:11.000Z 392 2000-01-01T03:14:21.000Z 386.9 2000-01-01T03:14:31.000Z 389 2000-01-01T03:14:41.000Z 387.4 2000-01-01T03:14:51.000Z 389.1 2000-01-01T03:15:01.000Z 390 2000-01-01T03:15:11.000Z 390 2000-01-01T03:15:21.000Z 391.5 2000-01-01T03:15:31.000Z 392.6 2000-01-01T03:15:41.000Z 394.4 2000-01-01T03:15:51.000Z 391 2000-01-01T03:16:01.000Z 396.2 2000-01-01T03:16:11.000Z 396.7 2000-01-01T03:16:21.000Z 399.4 2000-01-01T03:16:31.000Z 400.1 2000-01-01T03:16:41.000Z 394 2000-01-01T03:16:51.000Z 402.3 2000-01-01T03:17:01.000Z 403.1 2000-01-01T03:17:11.000Z 404.4 2000-01-01T03:17:21.000Z 401 2000-01-01T03:17:31.000Z 407.9 2000-01-01T03:17:41.000Z 408.2 2000-01-01T03:17:51.000Z 401 2000-01-01T03:18:01.000Z 410 2000-01-01T03:18:11.000Z 410.8 2000-01-01T03:18:21.000Z 411.7 2000-01-01T03:18:31.000Z 405 2000-01-01T03:18:41.000Z 413.1 2000-01-01T03:18:51.000Z 413.8 2000-01-01T03:19:01.000Z 414.2 2000-01-01T03:19:11.000Z 409 2000-01-01T03:19:21.000Z 416.5 2000-01-01T03:19:31.000Z 417.2 2000-01-01T03:19:41.000Z 416 2000-01-01T03:19:51.000Z 420 2000-01-01T03:20:01.000Z 421 2000-01-01T03:20:11.000Z 422 2000-01-01T03:20:21.000Z 422.9 2000-01-01T03:20:31.000Z 423.3 2000-01-01T03:20:41.000Z 424.5 2000-01-01T03:20:51.000Z 422 2000-01-01T03:21:01.000Z 426.5 2000-01-01T03:21:11.000Z 427.5 2000-01-01T03:21:21.000Z 428.1 2000-01-01T03:21:31.000Z 426 2000-01-01T03:21:41.000Z 430 2000-01-01T03:21:51.000Z 431.3 2000-01-01T03:22:01.000Z 428 2000-01-01T03:22:11.000Z 432.8 2000-01-01T03:22:21.000Z 433.8 2000-01-01T03:22:31.000Z 434.2 2000-01-01T03:22:41.000Z 428 2000-01-01T03:22:51.000Z 436.4 2000-01-01T03:23:01.000Z 437.5 2000-01-01T03:23:11.000Z 428 2000-01-01T03:23:21.000Z 439.8 2000-01-01T03:23:31.000Z 440.9 2000-01-01T03:23:41.000Z 430 2000-01-01T03:23:51.000Z 442.5 2000-01-01T03:24:01.000Z 443.5 2000-01-01T03:24:11.000Z 443.9 2000-01-01T03:24:21.000Z 434 2000-01-01T03:24:31.000Z 446.1 2000-01-01T03:24:41.000Z 436 2000-01-01T03:24:51.000Z 447.7 2000-01-01T03:25:01.000Z 448.3 2000-01-01T03:25:11.000Z 436 2000-01-01T03:25:21.000Z 449.9 2000-01-01T03:25:31.000Z 450.8 2000-01-01T03:25:41.000Z 444 2000-01-01T03:25:51.000Z 452.5 2000-01-01T03:26:01.000Z 453.3 2000-01-01T03:26:11.000Z 448 2000-01-01T03:26:21.000Z 454.9 2000-01-01T03:26:31.000Z 455.9 2000-01-01T03:26:41.000Z 451 2000-01-01T03:26:51.000Z 458.6 2000-01-01T03:27:01.000Z 459.4 2000-01-01T03:27:11.000Z 455 2000-01-01T03:27:21.000Z 460.9 2000-01-01T03:27:31.000Z 462.1 2000-01-01T03:27:41.000Z 459 2000-01-01T03:27:51.000Z 464 2000-01-01T03:28:01.000Z 464.8 2000-01-01T03:28:11.000Z 465.1 2000-01-01T03:28:21.000Z 461 2000-01-01T03:28:31.000Z 468.2 2000-01-01T03:28:41.000Z 469.8 2000-01-01T03:28:51.000Z 465 2000-01-01T03:29:01.000Z 473.2 2000-01-01T03:29:11.000Z 472 2000-01-01T03:29:21.000Z 476.1 2000-01-01T03:29:31.000Z 476.5 2000-01-01T03:29:41.000Z 477.1 2000-01-01T03:29:51.000Z 472 2000-01-01T03:30:01.000Z 479 2000-01-01T03:30:11.000Z 480.1 2000-01-01T03:30:21.000Z 477 2000-01-01T03:30:31.000Z 481.2 2000-01-01T03:30:41.000Z 477 2000-01-01T03:30:51.000Z 482 2000-01-01T03:31:01.000Z 482.5 2000-01-01T03:31:11.000Z 477.5 2000-01-01T03:31:21.000Z 484.2 2000-01-01T03:31:31.000Z 478 2000-01-01T03:31:41.000Z 485.4 2000-01-01T03:31:51.000Z 479.5 2000-01-01T03:32:01.000Z 486.7 2000-01-01T03:32:11.000Z 481 2000-01-01T03:32:21.000Z 487.8 2000-01-01T03:32:31.000Z 488.2 2000-01-01T03:32:41.000Z 488.4 2000-01-01T03:32:51.000Z 484 2000-01-01T03:33:01.000Z 488.4 2000-01-01T03:33:11.000Z 489.1 2000-01-01T03:33:21.000Z 485 2000-01-01T03:33:31.000Z 489.9 2000-01-01T03:33:41.000Z 486 2000-01-01T03:33:51.000Z 490.8 2000-01-01T03:34:01.000Z 486 2000-01-01T03:34:11.000Z 493 2000-01-01T03:34:21.000Z 498 2000-01-01T03:34:31.000Z 495 2000-01-01T03:34:41.000Z 495.7 2000-01-01T03:34:51.000Z 504 2000-01-01T03:35:01.000Z 496.1 2000-01-01T03:35:11.000Z 497 2000-01-01T03:35:21.000Z 504 2000-01-01T03:35:31.000Z 498.8 2000-01-01T03:35:41.000Z 499.3 2000-01-01T03:35:51.000Z 503 2000-01-01T03:36:01.000Z 499.8 2000-01-01T03:36:11.000Z 500 2000-01-01T03:36:21.000Z 504 2000-01-01T03:36:31.000Z 499.2 2000-01-01T03:36:41.000Z 505 2000-01-01T03:36:51.000Z 498.9 2000-01-01T03:37:01.000Z 498.7 2000-01-01T03:37:11.000Z 498.9 2000-01-01T03:37:21.000Z 505 2000-01-01T03:37:31.000Z 497.8 2000-01-01T03:37:41.000Z 504 2000-01-01T03:37:51.000Z 498.5 2000-01-01T03:38:01.000Z 502 2000-01-01T03:38:11.000Z 499.4 2000-01-01T03:38:21.000Z 499.7 2000-01-01T03:38:31.000Z 500 2000-01-01T03:38:41.000Z 499.9 2000-01-01T03:38:51.000Z 499.7 2000-01-01T03:39:01.000Z 497 2000-01-01T03:39:11.000Z 499 2000-01-01T03:39:21.000Z 493 2000-01-01T03:39:31.000Z 499 2000-01-01T03:39:41.000Z 499 2000-01-01T03:39:51.000Z 493 2000-01-01T03:40:01.000Z 499.8 2000-01-01T03:40:11.000Z 500.3 2000-01-01T03:40:21.000Z 490 2000-01-01T03:40:31.000Z 501 2000-01-01T03:40:41.000Z 487 2000-01-01T03:40:51.000Z 502.1 2000-01-01T03:41:01.000Z 487 2000-01-01T03:41:11.000Z 503.2 2000-01-01T03:41:21.000Z 503.8 2000-01-01T03:41:31.000Z 488 2000-01-01T03:41:41.000Z 505.7 2000-01-01T03:41:51.000Z 489 2000-01-01T03:42:01.000Z 506.2 2000-01-01T03:42:11.000Z 506.7 2000-01-01T03:42:21.000Z 490 2000-01-01T03:42:31.000Z 508.2 2000-01-01T03:42:41.000Z 490 2000-01-01T03:42:51.000Z 508.6 2000-01-01T03:43:01.000Z 508.3 2000-01-01T03:43:11.000Z 490 2000-01-01T03:43:21.000Z 508.5 2000-01-01T03:43:31.000Z 508.8 2000-01-01T03:43:41.000Z 509 2000-01-01T03:43:51.000Z 494 2000-01-01T03:44:01.000Z 510.7 2000-01-01T03:44:11.000Z 510.8 2000-01-01T03:44:21.000Z 498 2000-01-01T03:44:31.000Z 512 2000-01-01T03:44:41.000Z 512.6 2000-01-01T03:44:51.000Z 497 2000-01-01T03:45:01.000Z 514 2000-01-01T03:45:11.000Z 514.7 2000-01-01T03:45:21.000Z 498 2000-01-01T03:45:31.000Z 515.7 2000-01-01T03:45:41.000Z 516 2000-01-01T03:45:51.000Z 497.5 2000-01-01T03:46:01.000Z 516.3 2000-01-01T03:46:11.000Z 499.7 2000-01-01T03:46:21.000Z 518.2 2000-01-01T03:46:31.000Z 502 2000-01-01T03:46:41.000Z 519.4 2000-01-01T03:46:51.000Z 519.5 2000-01-01T03:47:01.000Z 512 2000-01-01T03:47:11.000Z 521.6 2000-01-01T03:47:21.000Z 522.1 2000-01-01T03:47:31.000Z 512 2000-01-01T03:47:41.000Z 523.6 2000-01-01T03:47:51.000Z 512 2000-01-01T03:48:01.000Z 525.6 2000-01-01T03:48:11.000Z 522 2000-01-01T03:48:21.000Z 528.2 2000-01-01T03:48:31.000Z 528.8 2000-01-01T03:48:41.000Z 530.2 2000-01-01T03:48:51.000Z 522 2000-01-01T03:49:01.000Z 532 2000-01-01T03:49:11.000Z 527 2000-01-01T03:49:21.000Z 532.7 2000-01-01T03:49:31.000Z 533.3 2000-01-01T03:49:41.000Z 534.2 2000-01-01T03:49:51.000Z 531 2000-01-01T03:50:01.000Z 536.6 2000-01-01T03:50:11.000Z 537.1 2000-01-01T03:50:21.000Z 541 2000-01-01T03:50:31.000Z 539.4 2000-01-01T03:50:41.000Z 544 2000-01-01T03:50:51.000Z 541.8 2000-01-01T03:51:01.000Z 542.3 2000-01-01T03:51:11.000Z 544 2000-01-01T03:51:21.000Z 545.2 2000-01-01T03:51:31.000Z 549 2000-01-01T03:51:41.000Z 547.2 2000-01-01T03:51:51.000Z 547.3 2000-01-01T03:52:01.000Z 550 2000-01-01T03:52:11.000Z 548.3 2000-01-01T03:52:21.000Z 550 2000-01-01T03:52:31.000Z 550.1 2000-01-01T03:52:41.000Z 550 2000-01-01T03:52:51.000Z 550.9 2000-01-01T03:53:01.000Z 551.5 2000-01-01T03:53:11.000Z 550 2000-01-01T03:53:21.000Z 553.8 2000-01-01T03:53:31.000Z 554.6 2000-01-01T03:53:41.000Z 553 2000-01-01T03:53:51.000Z 556.3 2000-01-01T03:54:01.000Z 556.9 2000-01-01T03:54:11.000Z 554 2000-01-01T03:54:21.000Z 559.1 2000-01-01T03:54:31.000Z 555 2000-01-01T03:54:41.000Z 560.6 2000-01-01T03:54:51.000Z 560.8 2000-01-01T03:55:01.000Z 555 2000-01-01T03:55:11.000Z 561 2000-01-01T03:55:21.000Z 555 2000-01-01T03:55:31.000Z 561.5 2000-01-01T03:55:41.000Z 557 2000-01-01T03:55:51.000Z 562.3 2000-01-01T03:56:01.000Z 558 2000-01-01T03:56:11.000Z 561.7 2000-01-01T03:56:21.000Z 558 2000-01-01T03:56:31.000Z 560.1 2000-01-01T03:56:41.000Z 558 2000-01-01T03:56:51.000Z 558.4 2000-01-01T03:57:01.000Z 558 2000-01-01T03:57:11.000Z 557.4 2000-01-01T03:57:21.000Z 558 2000-01-01T03:57:31.000Z 555.2 2000-01-01T03:57:41.000Z 558 2000-01-01T03:57:51.000Z 555.4 2000-01-01T03:58:01.000Z 558 2000-01-01T03:58:11.000Z 555.1 2000-01-01T03:58:21.000Z 558 2000-01-01T03:58:31.000Z 554.5 2000-01-01T03:58:41.000Z 555 2000-01-01T03:58:51.000Z 553.8 2000-01-01T03:59:01.000Z 554 2000-01-01T03:59:11.000Z 553.6 2000-01-01T03:59:21.000Z 553.6 2000-01-01T03:59:31.000Z 554 2000-01-01T03:59:41.000Z 552.9 2000-01-01T03:59:51.000Z 553 2000-01-01T04:00:01.000Z 552.3 2000-01-01T04:00:11.000Z 552 2000-01-01T04:00:21.000Z 549.9 2000-01-01T04:00:31.000Z 551 2000-01-01T04:00:41.000Z 548 2000-01-01T04:00:51.000Z 543 2000-01-01T04:01:01.000Z 545.1 2000-01-01T04:01:11.000Z 544 2000-01-01T04:01:21.000Z 543.5 2000-01-01T04:01:31.000Z 543 2000-01-01T04:01:41.000Z 545 2000-01-01T04:01:51.000Z 541.8 2000-01-01T04:02:01.000Z 541.6 2000-01-01T04:02:11.000Z 546 2000-01-01T04:02:21.000Z 540.6 2000-01-01T04:02:31.000Z 539.6 2000-01-01T04:02:41.000Z 546 2000-01-01T04:02:51.000Z 538.8 2000-01-01T04:03:01.000Z 543 2000-01-01T04:03:11.000Z 537.6 2000-01-01T04:03:21.000Z 543 2000-01-01T04:03:31.000Z 535.6 2000-01-01T04:03:41.000Z 540 2000-01-01T04:03:51.000Z 532.3 2000-01-01T04:04:01.000Z 534 2000-01-01T04:04:11.000Z 529.6 2000-01-01T04:04:21.000Z 525 2000-01-01T04:04:31.000Z 527.8 2000-01-01T04:04:41.000Z 524.5 2000-01-01T04:04:51.000Z 524.5 2000-01-01T04:05:01.000Z 524 2000-01-01T04:05:11.000Z 521 2000-01-01T04:05:21.000Z 520 2000-01-01T04:05:31.000Z 517.8 2000-01-01T04:05:41.000Z 517 2000-01-01T04:05:51.000Z 513 2000-01-01T04:06:01.000Z 512.9 2000-01-01T04:06:11.000Z 511 2000-01-01T04:06:21.000Z 509.7 2000-01-01T04:06:31.000Z 508.9 2000-01-01T04:06:41.000Z 509 2000-01-01T04:06:51.000Z 505.3 2000-01-01T04:07:01.000Z 508.5 2000-01-01T04:07:11.000Z 504.5 2000-01-01T04:07:21.000Z 508 2000-01-01T04:07:31.000Z 501.5 2000-01-01T04:07:41.000Z 500.8 2000-01-01T04:07:51.000Z 502.5 2000-01-01T04:08:01.000Z 497.7 2000-01-01T04:08:11.000Z 497 2000-01-01T04:08:21.000Z 494 2000-01-01T04:08:31.000Z 493 2000-01-01T04:08:41.000Z 497 2000-01-01T04:08:51.000Z 489.1 2000-01-01T04:09:01.000Z 497 2000-01-01T04:09:11.000Z 488.5 2000-01-01T04:09:21.000Z 488.5 2000-01-01T04:09:31.000Z 488.3 2000-01-01T04:09:41.000Z 498 2000-01-01T04:09:51.000Z 487.8 2000-01-01T04:10:01.000Z 488.5 2000-01-01T04:10:11.000Z 488.4 2000-01-01T04:10:21.000Z 487.9 2000-01-01T04:10:31.000Z 495 2000-01-01T04:10:41.000Z 487.9 2000-01-01T04:10:51.000Z 487.9 2000-01-01T04:11:01.000Z 495.5 2000-01-01T04:11:11.000Z 487.1 2000-01-01T04:11:21.000Z 494.7 2000-01-01T04:11:31.000Z 484.4 2000-01-01T04:11:41.000Z 494 2000-01-01T04:11:51.000Z 481.9 2000-01-01T04:12:01.000Z 480.6 2000-01-01T04:12:11.000Z 494 2000-01-01T04:12:21.000Z 478.1 2000-01-01T04:12:31.000Z 494 2000-01-01T04:12:41.000Z 472.6 2000-01-01T04:12:51.000Z 486 2000-01-01T04:13:01.000Z 469 2000-01-01T04:13:11.000Z 483.5 2000-01-01T04:13:21.000Z 467.4 2000-01-01T04:13:31.000Z 481 2000-01-01T04:13:41.000Z 466 2000-01-01T04:13:51.000Z 464.8 2000-01-01T04:14:01.000Z 457 2000-01-01T04:14:11.000Z 461.5 2000-01-01T04:14:21.000Z 456 2000-01-01T04:14:31.000Z 459.5 2000-01-01T04:14:41.000Z 456 2000-01-01T04:14:51.000Z 457.7 2000-01-01T04:15:01.000Z 448 2000-01-01T04:15:11.000Z 455.3 2000-01-01T04:15:21.000Z 455 2000-01-01T04:15:31.000Z 445 2000-01-01T04:15:41.000Z 454 2000-01-01T04:15:51.000Z 445 2000-01-01T04:16:01.000Z 453.3 2000-01-01T04:16:11.000Z 449.8 2000-01-01T04:16:21.000Z 450 2000-01-01T04:16:31.000Z 448.4 2000-01-01T04:16:41.000Z 453 2000-01-01T04:16:51.000Z 445 2000-01-01T04:17:01.000Z 453 2000-01-01T04:17:11.000Z 445 2000-01-01T04:17:21.000Z 452 2000-01-01T04:17:31.000Z 440.2 2000-01-01T04:17:41.000Z 452 2000-01-01T04:17:51.000Z 437.7 2000-01-01T04:18:01.000Z 445 2000-01-01T04:18:11.000Z 434.9 2000-01-01T04:18:21.000Z 435 2000-01-01T04:18:31.000Z 433.1 2000-01-01T04:18:41.000Z 434 2000-01-01T04:18:51.000Z 434 2000-01-01T04:19:01.000Z 430.3 2000-01-01T04:19:11.000Z 435 2000-01-01T04:19:21.000Z 430.2 2000-01-01T04:19:31.000Z 427.3 2000-01-01T04:19:41.000Z 424.2 2000-01-01T04:19:51.000Z 435 2000-01-01T04:20:01.000Z 419.5 2000-01-01T04:20:11.000Z 436 2000-01-01T04:20:21.000Z 415.1 2000-01-01T04:20:31.000Z 434 2000-01-01T04:20:41.000Z 406.8 2000-01-01T04:20:51.000Z 432 2000-01-01T04:21:01.000Z 398.3 2000-01-01T04:21:11.000Z 432 2000-01-01T04:21:21.000Z 395.3 2000-01-01T04:21:31.000Z 414 2000-01-01T04:21:41.000Z 391.9 2000-01-01T04:21:51.000Z 391.1 2000-01-01T04:22:01.000Z 411 2000-01-01T04:22:11.000Z 386.3 2000-01-01T04:22:21.000Z 408 2000-01-01T04:22:31.000Z 384.1 2000-01-01T04:22:41.000Z 382.5 2000-01-01T04:22:51.000Z 399 2000-01-01T04:23:01.000Z 377 2000-01-01T04:23:11.000Z 389 2000-01-01T04:23:21.000Z 373.9 2000-01-01T04:23:31.000Z 381 2000-01-01T04:23:41.000Z 368.4 2000-01-01T04:23:51.000Z 374 2000-01-01T04:24:01.000Z 362.6 2000-01-01T04:24:11.000Z 363 2000-01-01T04:24:21.000Z 359 2000-01-01T04:24:31.000Z 356 2000-01-01T04:24:41.000Z 355.3 2000-01-01T04:24:51.000Z 353.4 2000-01-01T04:25:01.000Z 352.1 2000-01-01T04:25:11.000Z 352 2000-01-01T04:25:21.000Z 348 2000-01-01T04:25:31.000Z 348 2000-01-01T04:25:41.000Z 345.1 2000-01-01T04:25:51.000Z 344 2000-01-01T04:26:01.000Z 348 2000-01-01T04:26:11.000Z 341.2 2000-01-01T04:26:21.000Z 340.8 2000-01-01T04:26:31.000Z 342 2000-01-01T04:26:41.000Z 339 2000-01-01T04:26:51.000Z 337.6 2000-01-01T04:27:01.000Z 340 2000-01-01T04:27:11.000Z 331.8 2000-01-01T04:27:21.000Z 340 2000-01-01T04:27:31.000Z 325.6 2000-01-01T04:27:41.000Z 324.7 2000-01-01T04:27:51.000Z 324 2000-01-01T04:28:01.000Z 326 2000-01-01T04:28:11.000Z 321.4 2000-01-01T04:28:21.000Z 322.5 2000-01-01T04:28:31.000Z 326 2000-01-01T04:28:41.000Z 320.8 2000-01-01T04:28:51.000Z 317.7 2000-01-01T04:29:01.000Z 326 2000-01-01T04:29:11.000Z 315.6 2000-01-01T04:29:21.000Z 312.4 2000-01-01T04:29:31.000Z 322 2000-01-01T04:29:41.000Z 309.7 2000-01-01T04:29:51.000Z 309 2000-01-01T04:30:01.000Z 306.1 2000-01-01T04:30:11.000Z 308 2000-01-01T04:30:21.000Z 301.6 2000-01-01T04:30:31.000Z 302 2000-01-01T04:30:41.000Z 300.1 2000-01-01T04:30:51.000Z 299.7 2000-01-01T04:31:01.000Z 300 2000-01-01T04:31:11.000Z 299.9 2000-01-01T04:31:21.000Z 300.4 2000-01-01T04:31:31.000Z 300 2000-01-01T04:31:41.000Z 302.1 2000-01-01T04:31:51.000Z 300 2000-01-01T04:32:01.000Z 304.6 2000-01-01T04:32:11.000Z 306.4 2000-01-01T04:32:21.000Z 300 2000-01-01T04:32:31.000Z 308.2 2000-01-01T04:32:41.000Z 309.4 2000-01-01T04:32:51.000Z 310.8 2000-01-01T04:33:01.000Z 304 2000-01-01T04:33:11.000Z 315.5 2000-01-01T04:33:21.000Z 316.7 2000-01-01T04:33:31.000Z 317.3 2000-01-01T04:33:41.000Z 314 2000-01-01T04:33:51.000Z 321.6 2000-01-01T04:34:01.000Z 323 2000-01-01T04:34:11.000Z 319 2000-01-01T04:34:21.000Z 325.5 2000-01-01T04:34:31.000Z 326.1 2000-01-01T04:34:41.000Z 325 2000-01-01T04:34:51.000Z 330.9 2000-01-01T04:35:01.000Z 331.2 2000-01-01T04:35:11.000Z 334.1 2000-01-01T04:35:21.000Z 329 2000-01-01T04:35:31.000Z 338.2 2000-01-01T04:35:41.000Z 341 2000-01-01T04:35:51.000Z 334 2000-01-01T04:36:01.000Z 344.7 2000-01-01T04:36:11.000Z 345.3 2000-01-01T04:36:21.000Z 338 2000-01-01T04:36:31.000Z 346.7 2000-01-01T04:36:41.000Z 346.6 2000-01-01T04:36:51.000Z 341 2000-01-01T04:37:01.000Z 348.6 2000-01-01T04:37:11.000Z 348.6 2000-01-01T04:37:21.000Z 347 2000-01-01T04:37:31.000Z 352.3 2000-01-01T04:37:41.000Z 353.9 2000-01-01T04:37:51.000Z 356.3 2000-01-01T04:38:01.000Z 356.8 2000-01-01T04:38:11.000Z 350 2000-01-01T04:38:21.000Z 360.8 2000-01-01T04:38:31.000Z 363.3 2000-01-01T04:38:41.000Z 364.9 2000-01-01T04:38:51.000Z 366.7 2000-01-01T04:39:01.000Z 365 2000-01-01T04:39:11.000Z 371.9 2000-01-01T04:39:21.000Z 372.6 2000-01-01T04:39:31.000Z 374 2000-01-01T04:39:41.000Z 374.2 2000-01-01T04:39:51.000Z 377.2 2000-01-01T04:40:01.000Z 378.4 2000-01-01T04:40:11.000Z 379 2000-01-01T04:40:21.000Z 380.4 2000-01-01T04:40:31.000Z 382 2000-01-01T04:40:41.000Z 383 2000-01-01T04:40:51.000Z 381 2000-01-01T04:41:01.000Z 384.6 2000-01-01T04:41:11.000Z 385.3 2000-01-01T04:41:21.000Z 389 2000-01-01T04:41:31.000Z 387.7 2000-01-01T04:41:41.000Z 387.9 2000-01-01T04:41:51.000Z 389 2000-01-01T04:42:01.000Z 388.3 2000-01-01T04:42:11.000Z 389.5 2000-01-01T04:42:21.000Z 388 2000-01-01T04:42:31.000Z 387.7 2000-01-01T04:42:41.000Z 387.4 2000-01-01T04:42:51.000Z 387.3 2000-01-01T04:43:01.000Z 387.1 2000-01-01T04:43:11.000Z 386 2000-01-01T04:43:21.000Z 386.6 2000-01-01T04:43:31.000Z 381 2000-01-01T04:43:41.000Z 385.7 2000-01-01T04:43:51.000Z 381 2000-01-01T04:44:01.000Z 385.4 2000-01-01T04:44:11.000Z 381 2000-01-01T04:44:21.000Z 384.2 2000-01-01T04:44:31.000Z 381 2000-01-01T04:44:41.000Z 383.4 2000-01-01T04:44:51.000Z 380 2000-01-01T04:45:01.000Z 382.1 2000-01-01T04:45:11.000Z 381.5 2000-01-01T04:45:21.000Z 382 2000-01-01T04:45:31.000Z 379.3 2000-01-01T04:45:41.000Z 380 2000-01-01T04:45:51.000Z 376.2 2000-01-01T04:46:01.000Z 378 2000-01-01T04:46:11.000Z 375.1 2000-01-01T04:46:21.000Z 375 2000-01-01T04:46:31.000Z 373.1 2000-01-01T04:46:41.000Z 374 2000-01-01T04:46:51.000Z 371.9 2000-01-01T04:47:01.000Z 371.4 2000-01-01T04:47:11.000Z 374 2000-01-01T04:47:21.000Z 369.6 2000-01-01T04:47:31.000Z 374 2000-01-01T04:47:41.000Z 368.1 2000-01-01T04:47:51.000Z 369 2000-01-01T04:48:01.000Z 366.7 2000-01-01T04:48:11.000Z 368 2000-01-01T04:48:21.000Z 365.3 2000-01-01T04:48:31.000Z 364.5 2000-01-01T04:48:41.000Z 363.4 2000-01-01T04:48:51.000Z 361 2000-01-01T04:49:01.000Z 361.3 2000-01-01T04:49:11.000Z 360 2000-01-01T04:49:21.000Z 358.9 2000-01-01T04:49:31.000Z 356 2000-01-01T04:49:41.000Z 356.2 2000-01-01T04:49:51.000Z 356.6 2000-01-01T04:50:01.000Z 355 2000-01-01T04:50:11.000Z 356.3 2000-01-01T04:50:21.000Z 355 2000-01-01T04:50:31.000Z 354.2 2000-01-01T04:50:41.000Z 353.8 2000-01-01T04:50:51.000Z 355 2000-01-01T04:51:01.000Z 352.9 2000-01-01T04:51:11.000Z 353 2000-01-01T04:51:21.000Z 353.3 2000-01-01T04:51:31.000Z 353 2000-01-01T04:51:41.000Z 353.2 2000-01-01T04:51:51.000Z 353 2000-01-01T04:52:01.000Z 351.6 2000-01-01T04:52:11.000Z 351.3 2000-01-01T04:52:21.000Z 351.5 2000-01-01T04:52:31.000Z 349.8 2000-01-01T04:52:41.000Z 350 2000-01-01T04:52:51.000Z 346.7 2000-01-01T04:53:01.000Z 347 2000-01-01T04:53:11.000Z 343.3 2000-01-01T04:53:21.000Z 343 2000-01-01T04:53:31.000Z 342.1 2000-01-01T04:53:41.000Z 341 2000-01-01T04:53:51.000Z 341.6 2000-01-01T04:54:01.000Z 344.3 2000-01-01T04:54:11.000Z 343.5 2000-01-01T04:54:21.000Z 349.1 2000-01-01T04:54:31.000Z 346 2000-01-01T04:54:41.000Z 351.7 2000-01-01T04:54:51.000Z 353 2000-01-01T04:55:01.000Z 352 2000-01-01T04:55:11.000Z 354.8 2000-01-01T04:55:21.000Z 354 2000-01-01T04:55:31.000Z 357.3 2000-01-01T04:55:41.000Z 358.6 2000-01-01T04:55:51.000Z 356 2000-01-01T04:56:01.000Z 359.8 2000-01-01T04:56:11.000Z 360.1 2000-01-01T04:56:21.000Z 360 2000-01-01T04:56:31.000Z 362.3 2000-01-01T04:56:41.000Z 362.8 2000-01-01T04:56:51.000Z 361.5 2000-01-01T04:57:01.000Z 365 2000-01-01T04:57:11.000Z 363 2000-01-01T04:57:21.000Z 367.3 2000-01-01T04:57:31.000Z 368.3 2000-01-01T04:57:41.000Z 367 2000-01-01T04:57:51.000Z 371.7 2000-01-01T04:58:01.000Z 373 2000-01-01T04:58:11.000Z 367.5 2000-01-01T04:58:21.000Z 375.7 2000-01-01T04:58:31.000Z 376.4 2000-01-01T04:58:41.000Z 368 2000-01-01T04:58:51.000Z 380 2000-01-01T04:59:01.000Z 378 2000-01-01T04:59:11.000Z 382.1 2000-01-01T04:59:21.000Z 382.9 2000-01-01T04:59:31.000Z 378 2000-01-01T04:59:41.000Z 383.1 2000-01-01T04:59:51.000Z 384.5 2000-01-01T05:00:01.000Z 381 2000-01-01T05:00:11.000Z 386 2000-01-01T05:00:21.000Z 386.2 2000-01-01T05:00:31.000Z 384 2000-01-01T05:00:41.000Z 387.9 2000-01-01T05:00:51.000Z 389.4 2000-01-01T05:01:01.000Z 390 2000-01-01T05:01:11.000Z 390.6 2000-01-01T05:01:21.000Z 390.8 2000-01-01T05:01:31.000Z 396 2000-01-01T05:01:41.000Z 392.7 2000-01-01T05:01:51.000Z 394.8 2000-01-01T05:02:01.000Z 396 2000-01-01T05:02:11.000Z 397 2000-01-01T05:02:21.000Z 397.9 2000-01-01T05:02:31.000Z 399 2000-01-01T05:02:41.000Z 400.9 2000-01-01T05:02:51.000Z 401.9 2000-01-01T05:03:01.000Z 402.3 2000-01-01T05:03:11.000Z 401 2000-01-01T05:03:21.000Z 404.5 2000-01-01T05:03:31.000Z 405.6 2000-01-01T05:03:41.000Z 406 2000-01-01T05:03:51.000Z 408.4 2000-01-01T05:04:01.000Z 409.6 2000-01-01T05:04:11.000Z 411 2000-01-01T05:04:21.000Z 412.8 2000-01-01T05:04:31.000Z 414.4 2000-01-01T05:04:41.000Z 414 2000-01-01T05:04:51.000Z 417.5 2000-01-01T05:05:01.000Z 418.7 2000-01-01T05:05:11.000Z 417 2000-01-01T05:05:21.000Z 421.8 2000-01-01T05:05:31.000Z 422.9 2000-01-01T05:05:41.000Z 424 2000-01-01T05:05:51.000Z 425.7 2000-01-01T05:06:01.000Z 426.9 2000-01-01T05:06:11.000Z 426 2000-01-01T05:06:21.000Z 429.3 2000-01-01T05:06:31.000Z 432.3 2000-01-01T05:06:41.000Z 430 2000-01-01T05:06:51.000Z 435.1 2000-01-01T05:07:01.000Z 435 2000-01-01T05:07:11.000Z 437.7 2000-01-01T05:07:21.000Z 439 2000-01-01T05:07:31.000Z 438 2000-01-01T05:07:41.000Z 441 2000-01-01T05:07:51.000Z 442 2000-01-01T05:08:01.000Z 439 2000-01-01T05:08:11.000Z 443.3 2000-01-01T05:08:21.000Z 440 2000-01-01T05:08:31.000Z 444.3 2000-01-01T05:08:41.000Z 444.3 2000-01-01T05:08:51.000Z 441 2000-01-01T05:09:01.000Z 444.6 2000-01-01T05:09:11.000Z 445.1 2000-01-01T05:09:21.000Z 441.5 2000-01-01T05:09:31.000Z 444.9 2000-01-01T05:09:41.000Z 444.8 2000-01-01T05:09:51.000Z 442 2000-01-01T05:10:01.000Z 444.6 2000-01-01T05:10:11.000Z 442 2000-01-01T05:10:21.000Z 445.2 2000-01-01T05:10:31.000Z 445.3 2000-01-01T05:10:41.000Z 443 2000-01-01T05:10:51.000Z 445.3 2000-01-01T05:11:01.000Z 446 2000-01-01T05:11:11.000Z 447.4 2000-01-01T05:11:21.000Z 446.5 2000-01-01T05:11:31.000Z 447.3 2000-01-01T05:11:41.000Z 447.2 2000-01-01T05:11:51.000Z 443.2 2000-01-01T05:12:01.000Z 447.5 2000-01-01T05:12:11.000Z 442.6 2000-01-01T05:12:21.000Z 448 2000-01-01T05:12:31.000Z 444.3 2000-01-01T05:12:41.000Z 448.7 2000-01-01T05:12:51.000Z 449.4 2000-01-01T05:13:01.000Z 446 2000-01-01T05:13:11.000Z 450.3 2000-01-01T05:13:21.000Z 447 2000-01-01T05:13:31.000Z 451 2000-01-01T05:13:41.000Z 448 2000-01-01T05:13:51.000Z 451.7 2000-01-01T05:14:01.000Z 451.9 2000-01-01T05:14:11.000Z 449 2000-01-01T05:14:21.000Z 451.5 2000-01-01T05:14:31.000Z 448 2000-01-01T05:14:41.000Z 450 2000-01-01T05:14:51.000Z 448 2000-01-01T05:15:01.000Z 446.3 2000-01-01T05:15:11.000Z 448 2000-01-01T05:15:21.000Z 443.5 2000-01-01T05:15:31.000Z 448 2000-01-01T05:15:41.000Z 442.4 2000-01-01T05:15:51.000Z 443.5 2000-01-01T05:16:01.000Z 439 2000-01-01T05:16:11.000Z 442.2 2000-01-01T05:16:21.000Z 439.3 2000-01-01T05:16:31.000Z 443.1 2000-01-01T05:16:41.000Z 441.4 2000-01-01T05:16:51.000Z 444 2000-01-01T05:17:01.000Z 443.7 2000-01-01T05:17:11.000Z 447 2000-01-01T05:17:21.000Z 443.1 2000-01-01T05:17:31.000Z 449 2000-01-01T05:17:41.000Z 443.4 2000-01-01T05:17:51.000Z 452.5 2000-01-01T05:18:01.000Z 443.4 2000-01-01T05:18:11.000Z 451.2 2000-01-01T05:18:21.000Z 441.8 2000-01-01T05:18:31.000Z 450 2000-01-01T05:18:41.000Z 439.6 2000-01-01T05:18:51.000Z 441 2000-01-01T05:19:01.000Z 437.4 2000-01-01T05:19:11.000Z 440 2000-01-01T05:19:21.000Z 436.5 2000-01-01T05:19:31.000Z 439 2000-01-01T05:19:41.000Z 434.1 2000-01-01T05:19:51.000Z 437 2000-01-01T05:20:01.000Z 432 2000-01-01T05:20:11.000Z 431.4 2000-01-01T05:20:21.000Z 436.5 2000-01-01T05:20:31.000Z 429.6 2000-01-01T05:20:41.000Z 436 2000-01-01T05:20:51.000Z 428.9 2000-01-01T05:21:01.000Z 433 2000-01-01T05:21:11.000Z 428.3 2000-01-01T05:21:21.000Z 432 2000-01-01T05:21:31.000Z 427.5 2000-01-01T05:21:41.000Z 432 2000-01-01T05:21:51.000Z 427.6 2000-01-01T05:22:01.000Z 432 2000-01-01T05:22:11.000Z 427 2000-01-01T05:22:21.000Z 427 2000-01-01T05:22:31.000Z 424.8 2000-01-01T05:22:41.000Z 420 2000-01-01T05:22:51.000Z 420.9 2000-01-01T05:23:01.000Z 417 2000-01-01T05:23:11.000Z 418.6 2000-01-01T05:23:21.000Z 409 2000-01-01T05:23:31.000Z 414.6 2000-01-01T05:23:41.000Z 409 2000-01-01T05:23:51.000Z 410.8 2000-01-01T05:24:01.000Z 409 2000-01-01T05:24:11.000Z 406.4 2000-01-01T05:24:21.000Z 407 2000-01-01T05:24:31.000Z 401 2000-01-01T05:24:41.000Z 404 2000-01-01T05:24:51.000Z 397.6 2000-01-01T05:25:01.000Z 397 2000-01-01T05:25:11.000Z 395 2000-01-01T05:25:21.000Z 397 2000-01-01T05:25:31.000Z 391.5 2000-01-01T05:25:41.000Z 389 2000-01-01T05:25:51.000Z 388.2 2000-01-01T05:26:01.000Z 387 2000-01-01T05:26:11.000Z 385.9 2000-01-01T05:26:21.000Z 384 2000-01-01T05:26:31.000Z 384.4 2000-01-01T05:26:41.000Z 383.6 2000-01-01T05:26:51.000Z 382 2000-01-01T05:27:01.000Z 381.2 2000-01-01T05:27:11.000Z 382 2000-01-01T05:27:21.000Z 374.8 2000-01-01T05:27:31.000Z 383 2000-01-01T05:27:41.000Z 370.9 2000-01-01T05:27:51.000Z 370.2 2000-01-01T05:28:01.000Z 383 2000-01-01T05:28:11.000Z 364.8 2000-01-01T05:28:21.000Z 363.1 2000-01-01T05:28:31.000Z 373 2000-01-01T05:28:41.000Z 361.8 2000-01-01T05:28:51.000Z 361.6 2000-01-01T05:29:01.000Z 361 2000-01-01T05:29:11.000Z 359.8 2000-01-01T05:29:21.000Z 359.6 2000-01-01T05:29:31.000Z 361 2000-01-01T05:29:41.000Z 357.9 2000-01-01T05:29:51.000Z 356.2 2000-01-01T05:30:01.000Z 349 2000-01-01T05:30:11.000Z 353.5 2000-01-01T05:30:21.000Z 346 2000-01-01T05:30:31.000Z 348.9 2000-01-01T05:30:41.000Z 347.4 2000-01-01T05:30:51.000Z 343 2000-01-01T05:31:01.000Z 345.9 2000-01-01T05:31:11.000Z 345 2000-01-01T05:31:21.000Z 338.5 2000-01-01T05:31:31.000Z 347 2000-01-01T05:31:41.000Z 337.2 2000-01-01T05:31:51.000Z 336.5 2000-01-01T05:32:01.000Z 347 2000-01-01T05:32:11.000Z 334.5 2000-01-01T05:32:21.000Z 352 2000-01-01T05:32:31.000Z 327.6 2000-01-01T05:32:41.000Z 352 2000-01-01T05:32:51.000Z 321.7 2000-01-01T05:33:01.000Z 339 2000-01-01T05:33:11.000Z 319.7 2000-01-01T05:33:21.000Z 318.9 2000-01-01T05:33:31.000Z 329 2000-01-01T05:33:41.000Z 315.6 2000-01-01T05:33:51.000Z 323 2000-01-01T05:34:01.000Z 310.4 2000-01-01T05:34:11.000Z 320 2000-01-01T05:34:21.000Z 307.1 2000-01-01T05:34:31.000Z 311 2000-01-01T05:34:41.000Z 304.3 2000-01-01T05:34:51.000Z 301.9 2000-01-01T05:35:01.000Z 311 2000-01-01T05:35:11.000Z 299.7 2000-01-01T05:35:21.000Z 308 2000-01-01T05:35:31.000Z 295.8 2000-01-01T05:35:41.000Z 305 2000-01-01T05:35:51.000Z 294 2000-01-01T05:36:01.000Z 297 2000-01-01T05:36:11.000Z 291.4 2000-01-01T05:36:21.000Z 293 2000-01-01T05:36:31.000Z 287 2000-01-01T05:36:41.000Z 289 2000-01-01T05:36:51.000Z 283.4 2000-01-01T05:37:01.000Z 281 2000-01-01T05:37:11.000Z 281 2000-01-01T05:37:21.000Z 277 2000-01-01T05:37:31.000Z 278.2 2000-01-01T05:37:41.000Z 277 2000-01-01T05:37:51.000Z 278 2000-01-01T05:38:01.000Z 273.4 2000-01-01T05:38:11.000Z 278 2000-01-01T05:38:21.000Z 270.7 2000-01-01T05:38:31.000Z 272 2000-01-01T05:38:41.000Z 267.9 2000-01-01T05:38:51.000Z 270 2000-01-01T05:39:01.000Z 265.9 2000-01-01T05:39:11.000Z 270 2000-01-01T05:39:21.000Z 265.2 2000-01-01T05:39:31.000Z 271.5 2000-01-01T05:39:41.000Z 266 2000-01-01T05:39:51.000Z 271.2 2000-01-01T05:40:01.000Z 264.4 2000-01-01T05:40:11.000Z 271 2000-01-01T05:40:21.000Z 263.9 2000-01-01T05:40:31.000Z 271 2000-01-01T05:40:41.000Z 263.4 2000-01-01T05:40:51.000Z 268 2000-01-01T05:41:01.000Z 264.8 2000-01-01T05:41:11.000Z 268 2000-01-01T05:41:21.000Z 266.3 2000-01-01T05:41:31.000Z 266.7 2000-01-01T05:41:41.000Z 267 2000-01-01T05:41:51.000Z 268.2 2000-01-01T05:42:01.000Z 269.5 2000-01-01T05:42:11.000Z 267.1 2000-01-01T05:42:21.000Z 272 2000-01-01T05:42:31.000Z 265.3 2000-01-01T05:42:41.000Z 273 2000-01-01T05:42:51.000Z 263.7 2000-01-01T05:43:01.000Z 273 2000-01-01T05:43:11.000Z 264.6 2000-01-01T05:43:21.000Z 270 2000-01-01T05:43:31.000Z 264.3 2000-01-01T05:43:41.000Z 267 2000-01-01T05:43:51.000Z 262.1 2000-01-01T05:44:01.000Z 259.7 2000-01-01T05:44:11.000Z 263 2000-01-01T05:44:21.000Z 254.5 2000-01-01T05:44:31.000Z 258 2000-01-01T05:44:41.000Z 250.5 2000-01-01T05:44:51.000Z 253 2000-01-01T05:45:01.000Z 247.7 2000-01-01T05:45:11.000Z 249 2000-01-01T05:45:21.000Z 245 2000-01-01T05:45:31.000Z 249 2000-01-01T05:45:41.000Z 242 2000-01-01T05:45:51.000Z 241.2 2000-01-01T05:46:01.000Z 246 2000-01-01T05:46:11.000Z 239.3 2000-01-01T05:46:21.000Z 238.6 2000-01-01T05:46:31.000Z 244.5 2000-01-01T05:46:41.000Z 237.3 2000-01-01T05:46:51.000Z 237.6 2000-01-01T05:47:01.000Z 245.7 2000-01-01T05:47:11.000Z 237.6 2000-01-01T05:47:21.000Z 247 2000-01-01T05:47:31.000Z 237.6 2000-01-01T05:47:41.000Z 249 2000-01-01T05:47:51.000Z 237.1 2000-01-01T05:48:01.000Z 249 2000-01-01T05:48:11.000Z 237.3 2000-01-01T05:48:21.000Z 237.5 2000-01-01T05:48:31.000Z 247 2000-01-01T05:48:41.000Z 237.9 2000-01-01T05:48:51.000Z 244 2000-01-01T05:49:01.000Z 237.2 2000-01-01T05:49:11.000Z 236.8 2000-01-01T05:49:21.000Z 241 2000-01-01T05:49:31.000Z 236.8 2000-01-01T05:49:41.000Z 236.5 2000-01-01T05:49:51.000Z 240 2000-01-01T05:50:01.000Z 236.1 2000-01-01T05:50:11.000Z 240 2000-01-01T05:50:21.000Z 235.4 2000-01-01T05:50:31.000Z 243 2000-01-01T05:50:41.000Z 235.2 2000-01-01T05:50:51.000Z 242 2000-01-01T05:51:01.000Z 235 2000-01-01T05:51:11.000Z 243 2000-01-01T05:51:21.000Z 234.7 2000-01-01T05:51:31.000Z 242.5 2000-01-01T05:51:41.000Z 234.5 2000-01-01T05:51:51.000Z 242 2000-01-01T05:52:01.000Z 233.1 2000-01-01T05:52:11.000Z 233 2000-01-01T05:52:21.000Z 242 2000-01-01T05:52:31.000Z 233 2000-01-01T05:52:41.000Z 233.2 2000-01-01T05:52:51.000Z 240 2000-01-01T05:53:01.000Z 233.2 2000-01-01T05:53:11.000Z 233.1 2000-01-01T05:53:21.000Z 238 2000-01-01T05:53:31.000Z 232.1 2000-01-01T05:53:41.000Z 231.8 2000-01-01T05:53:51.000Z 231 2000-01-01T05:54:01.000Z 231.2 2000-01-01T05:54:11.000Z 230 2000-01-01T05:54:21.000Z 230.2 2000-01-01T05:54:31.000Z 229 2000-01-01T05:54:41.000Z 229.2 2000-01-01T05:54:51.000Z 231 2000-01-01T05:55:01.000Z 229 2000-01-01T05:55:11.000Z 229 2000-01-01T05:55:21.000Z 233 2000-01-01T05:55:31.000Z