Saint Affrique L'Hospitalet du Larzac 329.87 2015-07-09T06:52:22Z 329.87 2015-07-09T06:52:35Z 330.35 2015-07-09T06:52:44Z 330.35 2015-07-09T06:53:00Z 329.87 2015-07-09T06:53:19Z 330.35 2015-07-09T06:53:31Z 330.83 2015-07-09T06:53:46Z 330.83 2015-07-09T06:53:57Z 330.83 2015-07-09T06:54:11Z 330.83 2015-07-09T06:54:29Z 330.83 2015-07-09T06:54:39Z 330.83 2015-07-09T06:54:50Z 330.83 2015-07-09T06:55:00Z 330.35 2015-07-09T06:55:06Z 330.35 2015-07-09T06:55:07Z 330.35 2015-07-09T06:55:08Z 330.83 2015-07-09T06:55:09Z 329.87 2015-07-09T06:55:10Z 330.35 2015-07-09T06:55:11Z 329.39 2015-07-09T06:55:23Z 328.91 2015-07-09T06:55:35Z 327.95 2015-07-09T06:55:45Z 327.95 2015-07-09T06:55:53Z 327.95 2015-07-09T06:55:54Z 327.95 2015-07-09T06:55:55Z 327.95 2015-07-09T06:55:56Z 327.95 2015-07-09T06:55:57Z 327.95 2015-07-09T06:55:58Z 328.43 2015-07-09T06:55:59Z 327.47 2015-07-09T06:56:08Z 329.39 2015-07-09T06:56:19Z 328.91 2015-07-09T06:56:21Z 328.43 2015-07-09T06:56:22Z 327.95 2015-07-09T06:56:24Z 327.95 2015-07-09T06:56:27Z 328.43 2015-07-09T06:56:36Z 328.43 2015-07-09T06:56:37Z 329.39 2015-07-09T06:56:49Z 329.39 2015-07-09T06:57:00Z 329.87 2015-07-09T06:57:12Z 329.87 2015-07-09T06:57:24Z 330.35 2015-07-09T06:57:35Z 330.83 2015-07-09T06:57:49Z 331.79 2015-07-09T06:58:02Z 331.79 2015-07-09T06:58:13Z 331.79 2015-07-09T06:58:26Z 331.79 2015-07-09T06:58:35Z 331.79 2015-07-09T06:58:36Z 331.79 2015-07-09T06:58:37Z 331.31 2015-07-09T06:58:47Z 331.31 2015-07-09T06:58:56Z 331.79 2015-07-09T06:59:09Z 332.27 2015-07-09T06:59:19Z 332.27 2015-07-09T06:59:28Z 332.27 2015-07-09T06:59:41Z 331.79 2015-07-09T06:59:57Z 331.79 2015-07-09T07:00:20Z 331.79 2015-07-09T07:00:38Z 331.79 2015-07-09T07:01:01Z 332.27 2015-07-09T07:01:23Z 331.31 2015-07-09T07:01:47Z 331.79 2015-07-09T07:02:10Z 331.79 2015-07-09T07:02:35Z 331.31 2015-07-09T07:02:53Z 331.31 2015-07-09T07:03:10Z 332.27 2015-07-09T07:03:37Z 331.79 2015-07-09T07:04:01Z 331.31 2015-07-09T07:04:25Z 331.79 2015-07-09T07:04:47Z 331.79 2015-07-09T07:05:13Z 331.79 2015-07-09T07:05:32Z 331.79 2015-07-09T07:05:52Z 331.79 2015-07-09T07:06:14Z 331.79 2015-07-09T07:06:25Z 332.27 2015-07-09T07:06:33Z 331.79 2015-07-09T07:06:34Z 332.27 2015-07-09T07:06:35Z 331.79 2015-07-09T07:06:36Z 332.27 2015-07-09T07:06:37Z 332.27 2015-07-09T07:06:38Z 331.79 2015-07-09T07:06:50Z 332.27 2015-07-09T07:07:04Z 332.75 2015-07-09T07:07:17Z 333.71 2015-07-09T07:07:29Z 333.71 2015-07-09T07:07:39Z 335.16 2015-07-09T07:07:53Z 335.64 2015-07-09T07:08:05Z 336.12 2015-07-09T07:08:17Z 336.12 2015-07-09T07:08:18Z 337.08 2015-07-09T07:08:29Z 339 2015-07-09T07:08:41Z 340.44 2015-07-09T07:08:54Z 341.89 2015-07-09T07:09:05Z 343.33 2015-07-09T07:09:18Z 345.73 2015-07-09T07:09:33Z 348.13 2015-07-09T07:09:45Z 349.58 2015-07-09T07:10:00Z 351.02 2015-07-09T07:10:14Z 351.02 2015-07-09T07:10:26Z 352.46 2015-07-09T07:10:40Z 353.9 2015-07-09T07:10:53Z 354.86 2015-07-09T07:11:03Z 355.83 2015-07-09T07:11:16Z 357.27 2015-07-09T07:11:29Z 357.75 2015-07-09T07:11:40Z 359.19 2015-07-09T07:11:53Z 359.19 2015-07-09T07:12:00Z 360.15 2015-07-09T07:12:14Z 360.15 2015-07-09T07:12:26Z 360.63 2015-07-09T07:12:35Z 360.15 2015-07-09T07:12:42Z 362.07 2015-07-09T07:12:56Z 363.04 2015-07-09T07:13:10Z 364.96 2015-07-09T07:13:23Z 365.44 2015-07-09T07:13:34Z 366.4 2015-07-09T07:13:46Z 368.32 2015-07-09T07:13:58Z 368.32 2015-07-09T07:14:07Z 370.24 2015-07-09T07:14:19Z 370.73 2015-07-09T07:14:29Z 371.69 2015-07-09T07:14:41Z 373.61 2015-07-09T07:14:55Z 374.57 2015-07-09T07:15:05Z 374.09 2015-07-09T07:15:06Z 373.61 2015-07-09T07:15:07Z 374.09 2015-07-09T07:15:08Z 374.57 2015-07-09T07:15:09Z 374.57 2015-07-09T07:15:10Z 375.05 2015-07-09T07:15:14Z 375.05 2015-07-09T07:15:15Z 375.53 2015-07-09T07:15:16Z 375.05 2015-07-09T07:15:17Z 375.05 2015-07-09T07:15:18Z 376.97 2015-07-09T07:15:31Z 376.97 2015-07-09T07:15:41Z 378.42 2015-07-09T07:15:54Z 379.38 2015-07-09T07:16:06Z 380.34 2015-07-09T07:16:13Z 380.34 2015-07-09T07:16:14Z 381.3 2015-07-09T07:16:24Z 382.74 2015-07-09T07:16:34Z 383.22 2015-07-09T07:16:47Z 383.7 2015-07-09T07:17:01Z 385.15 2015-07-09T07:17:15Z 386.59 2015-07-09T07:17:30Z 388.03 2015-07-09T07:17:43Z 389.95 2015-07-09T07:18:02Z 391.39 2015-07-09T07:18:18Z 392.36 2015-07-09T07:18:33Z 393.8 2015-07-09T07:18:47Z 394.76 2015-07-09T07:18:59Z 395.24 2015-07-09T07:19:08Z 394.76 2015-07-09T07:19:17Z 394.76 2015-07-09T07:19:37Z 394.76 2015-07-09T07:20:00Z 394.76 2015-07-09T07:20:20Z 394.76 2015-07-09T07:20:37Z 394.28 2015-07-09T07:20:54Z 395.24 2015-07-09T07:21:02Z 395.72 2015-07-09T07:21:03Z 395.24 2015-07-09T07:21:04Z 396.2 2015-07-09T07:21:14Z 397.16 2015-07-09T07:21:30Z 397.64 2015-07-09T07:21:43Z 400.05 2015-07-09T07:22:00Z 400.53 2015-07-09T07:22:12Z 401.97 2015-07-09T07:22:27Z 402.45 2015-07-09T07:22:42Z 403.89 2015-07-09T07:22:58Z 404.85 2015-07-09T07:23:09Z 406.77 2015-07-09T07:23:23Z 407.26 2015-07-09T07:23:37Z 408.7 2015-07-09T07:23:51Z 410.14 2015-07-09T07:24:08Z 410.62 2015-07-09T07:24:22Z 412.54 2015-07-09T07:24:38Z 413.5 2015-07-09T07:24:52Z 414.47 2015-07-09T07:25:07Z 415.43 2015-07-09T07:25:23Z 416.87 2015-07-09T07:25:39Z 418.31 2015-07-09T07:25:50Z 419.75 2015-07-09T07:26:05Z 420.23 2015-07-09T07:26:18Z 421.19 2015-07-09T07:26:32Z 421.68 2015-07-09T07:26:44Z 423.6 2015-07-09T07:27:01Z 425.04 2015-07-09T07:27:09Z 425.52 2015-07-09T07:27:24Z 427.92 2015-07-09T07:27:38Z 428.4 2015-07-09T07:27:52Z 428.89 2015-07-09T07:28:06Z 429.85 2015-07-09T07:28:21Z 431.77 2015-07-09T07:28:36Z 432.73 2015-07-09T07:28:47Z 434.17 2015-07-09T07:29:02Z 435.61 2015-07-09T07:29:16Z 436.1 2015-07-09T07:29:28Z 437.06 2015-07-09T07:29:43Z 438.02 2015-07-09T07:29:59Z 438.5 2015-07-09T07:30:14Z 439.94 2015-07-09T07:30:30Z 441.38 2015-07-09T07:30:46Z 441.86 2015-07-09T07:31:01Z 443.31 2015-07-09T07:31:13Z 444.75 2015-07-09T07:31:28Z 446.19 2015-07-09T07:31:43Z 447.63 2015-07-09T07:31:58Z 447.63 2015-07-09T07:32:13Z 449.07 2015-07-09T07:32:27Z 451 2015-07-09T07:32:44Z 451.96 2015-07-09T07:33:01Z 453.4 2015-07-09T07:33:18Z 454.84 2015-07-09T07:33:33Z 455.8 2015-07-09T07:33:47Z 456.76 2015-07-09T07:34:00Z 457.24 2015-07-09T07:34:14Z 459.65 2015-07-09T07:34:30Z 460.61 2015-07-09T07:34:44Z 461.57 2015-07-09T07:34:57Z 462.53 2015-07-09T07:35:11Z 464.45 2015-07-09T07:35:26Z 465.9 2015-07-09T07:35:40Z 466.38 2015-07-09T07:35:52Z 470.22 2015-07-09T07:36:07Z 469.26 2015-07-09T07:36:08Z 471.66 2015-07-09T07:36:22Z 474.07 2015-07-09T07:36:35Z 475.99 2015-07-09T07:36:50Z 477.43 2015-07-09T07:37:08Z 479.35 2015-07-09T07:37:22Z 480.32 2015-07-09T07:37:38Z 481.76 2015-07-09T07:37:54Z 483.68 2015-07-09T07:38:08Z 484.64 2015-07-09T07:38:25Z 485.12 2015-07-09T07:38:40Z 485.6 2015-07-09T07:38:51Z 488.49 2015-07-09T07:39:08Z 489.45 2015-07-09T07:39:21Z 491.37 2015-07-09T07:39:34Z 492.81 2015-07-09T07:39:48Z 495.22 2015-07-09T07:40:05Z 497.14 2015-07-09T07:40:21Z 500.02 2015-07-09T07:40:39Z 500.98 2015-07-09T07:40:56Z 501.95 2015-07-09T07:41:07Z 503.39 2015-07-09T07:41:20Z 504.83 2015-07-09T07:41:34Z 507.23 2015-07-09T07:41:50Z 508.19 2015-07-09T07:42:02Z 509.16 2015-07-09T07:42:16Z 509.64 2015-07-09T07:42:27Z 510.6 2015-07-09T07:42:41Z 512.04 2015-07-09T07:42:56Z 512.04 2015-07-09T07:43:06Z 513.48 2015-07-09T07:43:18Z 513.48 2015-07-09T07:43:30Z 514.92 2015-07-09T07:43:42Z 515.4 2015-07-09T07:43:56Z 514.92 2015-07-09T07:44:08Z 515.4 2015-07-09T07:44:21Z 515.88 2015-07-09T07:44:36Z 515.88 2015-07-09T07:44:50Z 515.88 2015-07-09T07:45:03Z 515.4 2015-07-09T07:45:11Z 515.4 2015-07-09T07:45:12Z 515.4 2015-07-09T07:45:19Z 514.44 2015-07-09T07:45:32Z 513 2015-07-09T07:45:45Z 512.04 2015-07-09T07:45:50Z 509.64 2015-07-09T07:45:56Z 507.23 2015-07-09T07:46:09Z 505.31 2015-07-09T07:46:13Z 503.87 2015-07-09T07:46:21Z 500.5 2015-07-09T07:46:32Z 500.5 2015-07-09T07:46:33Z 497.14 2015-07-09T07:46:45Z 494.26 2015-07-09T07:46:53Z 490.89 2015-07-09T07:47:04Z 488.01 2015-07-09T07:47:13Z 486.08 2015-07-09T07:47:18Z 482.72 2015-07-09T07:47:29Z 481.28 2015-07-09T07:47:30Z 481.76 2015-07-09T07:47:31Z 478.87 2015-07-09T07:47:36Z 477.91 2015-07-09T07:47:40Z 476.47 2015-07-09T07:47:46Z 476.47 2015-07-09T07:47:47Z 475.99 2015-07-09T07:47:57Z 475.51 2015-07-09T07:48:11Z 474.07 2015-07-09T07:48:22Z 474.07 2015-07-09T07:48:23Z 474.07 2015-07-09T07:48:24Z 473.59 2015-07-09T07:48:25Z 473.59 2015-07-09T07:48:26Z 473.59 2015-07-09T07:48:27Z 473.11 2015-07-09T07:48:28Z 472.63 2015-07-09T07:48:29Z 472.63 2015-07-09T07:48:30Z 472.14 2015-07-09T07:48:31Z 472.14 2015-07-09T07:48:34Z 471.18 2015-07-09T07:48:35Z 469.26 2015-07-09T07:48:40Z 467.34 2015-07-09T07:48:44Z 467.34 2015-07-09T07:48:45Z 466.86 2015-07-09T07:48:46Z 465.9 2015-07-09T07:48:47Z 465.9 2015-07-09T07:48:48Z 464.45 2015-07-09T07:48:49Z 463.49 2015-07-09T07:48:50Z 463.97 2015-07-09T07:48:51Z 463.01 2015-07-09T07:48:52Z 463.01 2015-07-09T07:48:53Z 462.05 2015-07-09T07:48:54Z 461.09 2015-07-09T07:48:55Z 460.61 2015-07-09T07:49:03Z 461.09 2015-07-09T07:49:13Z 462.05 2015-07-09T07:49:26Z 462.05 2015-07-09T07:49:27Z 462.05 2015-07-09T07:49:28Z 462.53 2015-07-09T07:49:29Z 462.05 2015-07-09T07:49:40Z 461.57 2015-07-09T07:50:05Z 462.05 2015-07-09T07:50:26Z 462.05 2015-07-09T07:50:49Z 462.05 2015-07-09T07:51:13Z 462.53 2015-07-09T07:51:37Z 462.53 2015-07-09T07:51:56Z 463.01 2015-07-09T07:52:15Z 463.01 2015-07-09T07:52:38Z 463.01 2015-07-09T07:53:00Z 463.01 2015-07-09T07:53:27Z 463.01 2015-07-09T07:53:51Z 462.53 2015-07-09T07:54:12Z 463.01 2015-07-09T07:54:37Z 463.01 2015-07-09T07:55:06Z 463.49 2015-07-09T07:55:19Z 463.01 2015-07-09T07:55:25Z 463.01 2015-07-09T07:55:26Z 463.49 2015-07-09T07:55:27Z 462.05 2015-07-09T07:55:37Z 461.57 2015-07-09T07:55:48Z 460.13 2015-07-09T07:56:00Z 460.61 2015-07-09T07:56:14Z 460.61 2015-07-09T07:56:25Z 460.61 2015-07-09T07:56:53Z 460.13 2015-07-09T07:57:25Z 460.13 2015-07-09T07:57:56Z 459.65 2015-07-09T07:58:19Z 459.65 2015-07-09T07:58:45Z 460.13 2015-07-09T07:59:10Z 459.17 2015-07-09T07:59:32Z 459.17 2015-07-09T08:00:00Z 459.17 2015-07-09T08:00:26Z 459.65 2015-07-09T08:00:54Z 459.17 2015-07-09T08:01:14Z 459.65 2015-07-09T08:01:39Z 459.65 2015-07-09T08:02:05Z 458.69 2015-07-09T08:02:23Z 459.17 2015-07-09T08:02:50Z 459.17 2015-07-09T08:03:04Z 459.17 2015-07-09T08:03:24Z 459.17 2015-07-09T08:03:46Z 459.17 2015-07-09T08:03:57Z 459.17 2015-07-09T08:04:12Z 458.69 2015-07-09T08:04:22Z 456.76 2015-07-09T08:04:29Z 453.4 2015-07-09T08:04:36Z 452.44 2015-07-09T08:04:46Z 452.92 2015-07-09T08:04:56Z 453.88 2015-07-09T08:05:08Z 455.8 2015-07-09T08:05:22Z 456.28 2015-07-09T08:05:35Z 455.32 2015-07-09T08:05:48Z 451.96 2015-07-09T08:05:56Z 449.07 2015-07-09T08:06:04Z 446.19 2015-07-09T08:06:11Z 443.79 2015-07-09T08:06:21Z 440.9 2015-07-09T08:06:32Z 439.94 2015-07-09T08:06:43Z 439.46 2015-07-09T08:06:51Z 439.46 2015-07-09T08:07:00Z 439.46 2015-07-09T08:07:09Z 438.02 2015-07-09T08:07:19Z 437.06 2015-07-09T08:07:29Z 435.13 2015-07-09T08:07:42Z 433.21 2015-07-09T08:07:55Z 432.25 2015-07-09T08:08:01Z 431.77 2015-07-09T08:08:03Z 431.77 2015-07-09T08:08:10Z 431.29 2015-07-09T08:08:22Z 431.29 2015-07-09T08:08:31Z 431.29 2015-07-09T08:08:40Z 432.25 2015-07-09T08:08:52Z 433.21 2015-07-09T08:09:05Z 433.21 2015-07-09T08:09:16Z 433.69 2015-07-09T08:09:35Z 433.21 2015-07-09T08:09:55Z 433.21 2015-07-09T08:09:59Z 433.21 2015-07-09T08:10:00Z 433.69 2015-07-09T08:10:01Z 433.69 2015-07-09T08:10:02Z 434.17 2015-07-09T08:10:03Z 433.69 2015-07-09T08:10:04Z 434.17 2015-07-09T08:10:05Z 434.17 2015-07-09T08:10:06Z 433.21 2015-07-09T08:10:15Z 432.25 2015-07-09T08:10:25Z 430.81 2015-07-09T08:10:38Z 428.89 2015-07-09T08:10:50Z 429.37 2015-07-09T08:11:05Z 426.96 2015-07-09T08:11:20Z 426 2015-07-09T08:11:31Z 425.52 2015-07-09T08:11:44Z 425.04 2015-07-09T08:11:57Z 424.56 2015-07-09T08:12:08Z 424.08 2015-07-09T08:12:23Z 423.12 2015-07-09T08:12:39Z 422.64 2015-07-09T08:12:53Z 421.68 2015-07-09T08:13:06Z 422.16 2015-07-09T08:13:08Z 420.71 2015-07-09T08:13:25Z 420.23 2015-07-09T08:13:41Z 419.27 2015-07-09T08:13:56Z 419.27 2015-07-09T08:14:10Z 419.27 2015-07-09T08:14:21Z 418.31 2015-07-09T08:14:25Z 418.31 2015-07-09T08:14:26Z 417.83 2015-07-09T08:14:27Z 417.35 2015-07-09T08:14:28Z 417.35 2015-07-09T08:14:29Z 416.87 2015-07-09T08:14:38Z 417.83 2015-07-09T08:14:47Z 419.27 2015-07-09T08:14:53Z 419.75 2015-07-09T08:14:54Z 420.23 2015-07-09T08:15:05Z 420.23 2015-07-09T08:15:17Z 417.83 2015-07-09T08:15:27Z 416.39 2015-07-09T08:15:37Z 416.87 2015-07-09T08:15:47Z 416.87 2015-07-09T08:16:07Z 417.35 2015-07-09T08:16:21Z 417.35 2015-07-09T08:16:22Z 418.31 2015-07-09T08:16:34Z 419.27 2015-07-09T08:16:45Z 419.75 2015-07-09T08:16:57Z 420.23 2015-07-09T08:17:10Z 421.19 2015-07-09T08:17:22Z 422.16 2015-07-09T08:17:32Z 422.64 2015-07-09T08:17:42Z 422.64 2015-07-09T08:17:48Z 423.12 2015-07-09T08:17:49Z 424.08 2015-07-09T08:18:02Z 424.56 2015-07-09T08:18:15Z 425.04 2015-07-09T08:18:27Z 426 2015-07-09T08:18:38Z 426.96 2015-07-09T08:18:50Z 427.92 2015-07-09T08:19:05Z 428.4 2015-07-09T08:19:20Z 428.89 2015-07-09T08:19:35Z 428.89 2015-07-09T08:19:50Z 428.89 2015-07-09T08:20:03Z 428.89 2015-07-09T08:20:17Z 429.37 2015-07-09T08:20:31Z 429.37 2015-07-09T08:20:46Z 428.89 2015-07-09T08:20:59Z 429.85 2015-07-09T08:21:11Z 429.37 2015-07-09T08:21:25Z 428.89 2015-07-09T08:21:37Z 428.89 2015-07-09T08:21:43Z 429.37 2015-07-09T08:21:58Z 430.33 2015-07-09T08:22:09Z 430.33 2015-07-09T08:22:18Z 430.33 2015-07-09T08:22:28Z 431.29 2015-07-09T08:22:39Z 432.25 2015-07-09T08:22:50Z 432.25 2015-07-09T08:23:01Z 432.73 2015-07-09T08:23:15Z 432.73 2015-07-09T08:23:27Z 434.17 2015-07-09T08:23:37Z 434.65 2015-07-09T08:23:47Z 436.1 2015-07-09T08:24:00Z 437.54 2015-07-09T08:24:12Z 438.5 2015-07-09T08:24:20Z 438.98 2015-07-09T08:24:31Z 439.46 2015-07-09T08:24:43Z 438.98 2015-07-09T08:24:55Z 437.06 2015-07-09T08:25:02Z 433.69 2015-07-09T08:25:16Z 434.17 2015-07-09T08:25:25Z 433.69 2015-07-09T08:25:27Z 434.17 2015-07-09T08:25:28Z 433.69 2015-07-09T08:25:29Z 433.69 2015-07-09T08:25:30Z 433.69 2015-07-09T08:25:31Z 433.69 2015-07-09T08:25:34Z 433.69 2015-07-09T08:25:44Z 433.69 2015-07-09T08:25:54Z 433.69 2015-07-09T08:25:55Z 434.65 2015-07-09T08:25:58Z 435.13 2015-07-09T08:26:08Z 436.1 2015-07-09T08:26:21Z 436.58 2015-07-09T08:26:34Z 437.54 2015-07-09T08:26:47Z 438.5 2015-07-09T08:27:00Z 438.98 2015-07-09T08:27:12Z 439.46 2015-07-09T08:27:25Z 440.42 2015-07-09T08:27:35Z 440.9 2015-07-09T08:27:44Z 441.38 2015-07-09T08:27:56Z 442.34 2015-07-09T08:28:07Z 442.34 2015-07-09T08:28:20Z 442.82 2015-07-09T08:28:31Z 443.31 2015-07-09T08:28:43Z 443.79 2015-07-09T08:28:56Z 444.75 2015-07-09T08:29:07Z 445.71 2015-07-09T08:29:20Z 445.71 2015-07-09T08:29:33Z 446.19 2015-07-09T08:29:45Z 446.19 2015-07-09T08:29:55Z 447.15 2015-07-09T08:30:08Z 447.63 2015-07-09T08:30:20Z 447.63 2015-07-09T08:30:34Z 449.07 2015-07-09T08:30:46Z 449.07 2015-07-09T08:30:58Z 449.55 2015-07-09T08:31:09Z 450.03 2015-07-09T08:31:21Z 450.03 2015-07-09T08:31:35Z 450.52 2015-07-09T08:31:47Z 451 2015-07-09T08:32:00Z 451.48 2015-07-09T08:32:10Z 451.48 2015-07-09T08:32:22Z 452.92 2015-07-09T08:32:35Z 454.84 2015-07-09T08:32:50Z 455.32 2015-07-09T08:33:06Z 456.28 2015-07-09T08:33:21Z 456.76 2015-07-09T08:33:36Z 456.28 2015-07-09T08:33:49Z 455.32 2015-07-09T08:34:04Z 454.36 2015-07-09T08:34:12Z 454.36 2015-07-09T08:34:13Z 453.4 2015-07-09T08:34:26Z 453.88 2015-07-09T08:34:35Z 454.36 2015-07-09T08:34:46Z 455.32 2015-07-09T08:34:56Z 456.28 2015-07-09T08:35:10Z 456.76 2015-07-09T08:35:21Z 458.21 2015-07-09T08:35:32Z 458.69 2015-07-09T08:35:43Z 460.13 2015-07-09T08:35:56Z 460.61 2015-07-09T08:36:09Z 461.09 2015-07-09T08:36:21Z 461.57 2015-07-09T08:36:32Z 462.05 2015-07-09T08:36:45Z 462.05 2015-07-09T08:36:57Z 462.53 2015-07-09T08:37:10Z 463.01 2015-07-09T08:37:23Z 462.53 2015-07-09T08:37:37Z 463.49 2015-07-09T08:37:51Z 463.49 2015-07-09T08:38:03Z 463.97 2015-07-09T08:38:15Z 464.45 2015-07-09T08:38:29Z 463.97 2015-07-09T08:38:41Z 464.45 2015-07-09T08:38:54Z 464.45 2015-07-09T08:39:07Z 464.93 2015-07-09T08:39:19Z 464.45 2015-07-09T08:39:34Z 465.42 2015-07-09T08:39:47Z 464.93 2015-07-09T08:40:00Z 465.42 2015-07-09T08:40:10Z 464.93 2015-07-09T08:40:24Z 465.42 2015-07-09T08:40:36Z 466.38 2015-07-09T08:40:45Z 466.86 2015-07-09T08:40:57Z 466.86 2015-07-09T08:41:09Z 467.82 2015-07-09T08:41:20Z 468.3 2015-07-09T08:41:32Z 468.3 2015-07-09T08:41:43Z 467.82 2015-07-09T08:41:57Z 468.3 2015-07-09T08:42:10Z 468.78 2015-07-09T08:42:22Z 468.3 2015-07-09T08:42:35Z 468.78 2015-07-09T08:42:48Z 468.78 2015-07-09T08:43:00Z 469.74 2015-07-09T08:43:10Z 470.7 2015-07-09T08:43:21Z 471.66 2015-07-09T08:43:34Z 473.11 2015-07-09T08:43:46Z 474.55 2015-07-09T08:43:59Z 475.03 2015-07-09T08:44:12Z 476.47 2015-07-09T08:44:26Z 477.43 2015-07-09T08:44:39Z 478.39 2015-07-09T08:44:51Z 478.87 2015-07-09T08:45:05Z 480.32 2015-07-09T08:45:16Z 480.32 2015-07-09T08:45:28Z 480.32 2015-07-09T08:45:39Z 481.76 2015-07-09T08:45:53Z 482.24 2015-07-09T08:46:07Z 482.72 2015-07-09T08:46:20Z 483.68 2015-07-09T08:46:32Z 484.16 2015-07-09T08:46:44Z 484.64 2015-07-09T08:46:56Z 485.12 2015-07-09T08:47:08Z 486.08 2015-07-09T08:47:21Z 487.53 2015-07-09T08:47:32Z 488.01 2015-07-09T08:47:43Z 488.97 2015-07-09T08:47:55Z 488.49 2015-07-09T08:48:04Z 487.53 2015-07-09T08:48:16Z 487.05 2015-07-09T08:48:27Z 486.56 2015-07-09T08:48:40Z 486.56 2015-07-09T08:48:53Z 487.53 2015-07-09T08:49:07Z 487.05 2015-07-09T08:49:09Z 487.53 2015-07-09T08:49:22Z 488.97 2015-07-09T08:49:32Z 488.97 2015-07-09T08:49:41Z 490.41 2015-07-09T08:49:54Z 489.93 2015-07-09T08:50:07Z 490.41 2015-07-09T08:50:18Z 491.37 2015-07-09T08:50:31Z 490.89 2015-07-09T08:50:43Z 491.37 2015-07-09T08:50:52Z 492.81 2015-07-09T08:51:03Z 492.33 2015-07-09T08:51:11Z 492.33 2015-07-09T08:51:20Z 492.81 2015-07-09T08:51:27Z 492.81 2015-07-09T08:51:36Z 493.29 2015-07-09T08:51:50Z 493.29 2015-07-09T08:52:01Z 494.26 2015-07-09T08:52:15Z 494.74 2015-07-09T08:52:28Z 495.7 2015-07-09T08:52:39Z 495.7 2015-07-09T08:52:49Z 495.7 2015-07-09T08:52:59Z 496.66 2015-07-09T08:53:08Z 496.66 2015-07-09T08:53:17Z 497.14 2015-07-09T08:53:29Z 498.1 2015-07-09T08:53:40Z 498.58 2015-07-09T08:53:50Z 499.06 2015-07-09T08:54:01Z 499.54 2015-07-09T08:54:12Z 500.5 2015-07-09T08:54:24Z 501.46 2015-07-09T08:54:36Z 501.95 2015-07-09T08:54:45Z 502.43 2015-07-09T08:54:57Z 502.43 2015-07-09T08:55:08Z 502.43 2015-07-09T08:55:18Z 502.43 2015-07-09T08:55:27Z 502.91 2015-07-09T08:55:37Z 503.39 2015-07-09T08:55:46Z 503.39 2015-07-09T08:55:57Z 504.35 2015-07-09T08:56:07Z 503.87 2015-07-09T08:56:16Z 503.87 2015-07-09T08:56:28Z 504.35 2015-07-09T08:56:38Z 504.83 2015-07-09T08:56:50Z 505.31 2015-07-09T08:56:59Z 505.31 2015-07-09T08:57:08Z 505.31 2015-07-09T08:57:17Z 505.79 2015-07-09T08:57:26Z 505.79 2015-07-09T08:57:34Z 506.75 2015-07-09T08:57:44Z 507.23 2015-07-09T08:57:56Z 508.67 2015-07-09T08:58:09Z 508.67 2015-07-09T08:58:21Z 509.16 2015-07-09T08:58:33Z 509.64 2015-07-09T08:58:46Z 510.6 2015-07-09T08:58:55Z 510.12 2015-07-09T08:59:07Z 511.08 2015-07-09T08:59:21Z 511.56 2015-07-09T08:59:35Z 512.52 2015-07-09T08:59:47Z 513.48 2015-07-09T09:00:02Z 514.44 2015-07-09T09:00:14Z 514.44 2015-07-09T09:00:28Z 514.92 2015-07-09T09:00:38Z 515.4 2015-07-09T09:00:52Z 514.92 2015-07-09T09:01:10Z 514.44 2015-07-09T09:01:28Z 514.44 2015-07-09T09:01:49Z 514.44 2015-07-09T09:02:06Z 514.44 2015-07-09T09:02:22Z 514.44 2015-07-09T09:02:39Z 514.92 2015-07-09T09:02:56Z 516.37 2015-07-09T09:03:13Z 515.4 2015-07-09T09:03:29Z 514.92 2015-07-09T09:03:30Z 514.92 2015-07-09T09:03:31Z 514.92 2015-07-09T09:03:40Z 515.4 2015-07-09T09:03:50Z 515.4 2015-07-09T09:04:02Z 515.4 2015-07-09T09:04:14Z 515.4 2015-07-09T09:04:25Z 515.88 2015-07-09T09:04:38Z 516.37 2015-07-09T09:04:49Z 516.85 2015-07-09T09:04:52Z 516.85 2015-07-09T09:04:57Z 516.37 2015-07-09T09:05:01Z 517.33 2015-07-09T09:05:08Z 516.85 2015-07-09T09:05:09Z 516.85 2015-07-09T09:05:18Z 516.85 2015-07-09T09:05:19Z 516.85 2015-07-09T09:05:20Z 516.85 2015-07-09T09:05:21Z 517.33 2015-07-09T09:05:22Z 516.85 2015-07-09T09:05:31Z 519.25 2015-07-09T09:05:45Z 519.73 2015-07-09T09:05:55Z 520.69 2015-07-09T09:06:03Z 521.17 2015-07-09T09:06:04Z 521.65 2015-07-09T09:06:13Z 523.09 2015-07-09T09:06:25Z 524.54 2015-07-09T09:06:38Z 525.02 2015-07-09T09:06:51Z 525.5 2015-07-09T09:06:58Z 525.5 2015-07-09T09:06:59Z 525.98 2015-07-09T09:07:00Z 525.98 2015-07-09T09:07:13Z 525.5 2015-07-09T09:07:24Z 525.02 2015-07-09T09:07:34Z 525.02 2015-07-09T09:07:35Z 524.54 2015-07-09T09:07:38Z 525.02 2015-07-09T09:07:40Z 525.02 2015-07-09T09:07:42Z 525.02 2015-07-09T09:07:43Z 525.02 2015-07-09T09:07:44Z 524.54 2015-07-09T09:07:45Z 525.02 2015-07-09T09:07:46Z 525.5 2015-07-09T09:07:47Z 525.98 2015-07-09T09:07:55Z 525.5 2015-07-09T09:08:05Z 524.06 2015-07-09T09:08:17Z 524.54 2015-07-09T09:08:27Z 525.02 2015-07-09T09:08:40Z 525.5 2015-07-09T09:08:53Z 526.46 2015-07-09T09:09:03Z 527.9 2015-07-09T09:09:14Z 528.38 2015-07-09T09:09:24Z 528.86 2015-07-09T09:09:37Z 529.34 2015-07-09T09:09:49Z 529.82 2015-07-09T09:09:57Z 530.3 2015-07-09T09:10:10Z 531.27 2015-07-09T09:10:22Z 532.71 2015-07-09T09:10:34Z 534.15 2015-07-09T09:10:43Z 534.63 2015-07-09T09:10:54Z 535.11 2015-07-09T09:11:07Z 535.11 2015-07-09T09:11:16Z 536.55 2015-07-09T09:11:26Z 537.51 2015-07-09T09:11:40Z 538.96 2015-07-09T09:11:54Z 540.88 2015-07-09T09:12:07Z 541.36 2015-07-09T09:12:20Z 543.28 2015-07-09T09:12:35Z 544.72 2015-07-09T09:12:49Z 546.17 2015-07-09T09:13:02Z 547.13 2015-07-09T09:13:17Z 548.57 2015-07-09T09:13:31Z 550.01 2015-07-09T09:13:46Z 550.49 2015-07-09T09:14:00Z 550.97 2015-07-09T09:14:14Z 552.41 2015-07-09T09:14:25Z 555.78 2015-07-09T09:14:36Z 557.7 2015-07-09T09:14:49Z 559.14 2015-07-09T09:14:59Z 560.11 2015-07-09T09:15:13Z 561.55 2015-07-09T09:15:27Z 562.51 2015-07-09T09:15:43Z 564.43 2015-07-09T09:15:57Z 565.87 2015-07-09T09:16:09Z 567.8 2015-07-09T09:16:24Z 563.95 2015-07-09T09:16:26Z 567.32 2015-07-09T09:16:27Z 567.32 2015-07-09T09:16:39Z 571.64 2015-07-09T09:16:43Z 567.32 2015-07-09T09:16:44Z 567.8 2015-07-09T09:16:54Z 565.39 2015-07-09T09:16:58Z 567.32 2015-07-09T09:17:00Z 570.68 2015-07-09T09:17:02Z 566.83 2015-07-09T09:17:03Z 568.76 2015-07-09T09:17:18Z 569.24 2015-07-09T09:17:33Z 570.2 2015-07-09T09:17:44Z 570.2 2015-07-09T09:17:55Z 570.68 2015-07-09T09:18:06Z 570.68 2015-07-09T09:18:18Z 571.64 2015-07-09T09:18:30Z 573.08 2015-07-09T09:18:42Z 575.01 2015-07-09T09:18:54Z 575.01 2015-07-09T09:19:05Z 574.53 2015-07-09T09:19:06Z 574.04 2015-07-09T09:19:12Z 573.08 2015-07-09T09:19:24Z 573.08 2015-07-09T09:19:25Z 573.08 2015-07-09T09:19:26Z 573.08 2015-07-09T09:19:27Z 572.6 2015-07-09T09:19:28Z 572.6 2015-07-09T09:19:29Z 573.08 2015-07-09T09:19:41Z 574.04 2015-07-09T09:19:54Z 575.01 2015-07-09T09:20:05Z 575.49 2015-07-09T09:20:16Z 575.01 2015-07-09T09:20:18Z 575.49 2015-07-09T09:20:24Z 576.93 2015-07-09T09:20:35Z 578.37 2015-07-09T09:20:49Z 578.85 2015-07-09T09:20:58Z 578.37 2015-07-09T09:21:09Z 578.37 2015-07-09T09:21:10Z 577.89 2015-07-09T09:21:11Z 578.85 2015-07-09T09:21:12Z 578.85 2015-07-09T09:21:23Z 579.81 2015-07-09T09:21:33Z 581.73 2015-07-09T09:21:47Z 583.18 2015-07-09T09:21:59Z 584.14 2015-07-09T09:22:11Z 586.06 2015-07-09T09:22:24Z 587.02 2015-07-09T09:22:37Z 588.46 2015-07-09T09:22:49Z 590.39 2015-07-09T09:23:00Z 589.91 2015-07-09T09:23:11Z 590.39 2015-07-09T09:23:22Z 590.87 2015-07-09T09:23:28Z 592.31 2015-07-09T09:23:39Z 592.79 2015-07-09T09:23:48Z 592.79 2015-07-09T09:24:03Z 592.79 2015-07-09T09:24:04Z 593.27 2015-07-09T09:24:05Z 592.79 2015-07-09T09:24:06Z 593.27 2015-07-09T09:24:07Z 593.27 2015-07-09T09:24:08Z 593.27 2015-07-09T09:24:09Z 593.75 2015-07-09T09:24:10Z 593.75 2015-07-09T09:24:11Z 594.71 2015-07-09T09:24:21Z 594.71 2015-07-09T09:24:22Z 595.19 2015-07-09T09:24:23Z 595.19 2015-07-09T09:24:24Z 595.19 2015-07-09T09:24:25Z 595.19 2015-07-09T09:24:26Z 595.19 2015-07-09T09:24:27Z 596.64 2015-07-09T09:24:39Z 597.12 2015-07-09T09:24:49Z 596.15 2015-07-09T09:24:58Z 596.64 2015-07-09T09:25:17Z 597.12 2015-07-09T09:25:40Z 596.64 2015-07-09T09:25:58Z 595.67 2015-07-09T09:26:07Z 598.08 2015-07-09T09:26:11Z 597.6 2015-07-09T09:26:18Z 598.08 2015-07-09T09:26:19Z 598.08 2015-07-09T09:26:20Z 598.08 2015-07-09T09:26:21Z 598.08 2015-07-09T09:26:22Z 598.08 2015-07-09T09:26:23Z 597.12 2015-07-09T09:26:24Z 596.15 2015-07-09T09:26:25Z 596.64 2015-07-09T09:26:26Z 595.67 2015-07-09T09:26:31Z 596.15 2015-07-09T09:26:32Z 595.67 2015-07-09T09:26:33Z 596.15 2015-07-09T09:26:37Z 598.08 2015-07-09T09:26:45Z 599.04 2015-07-09T09:26:56Z 599.04 2015-07-09T09:26:57Z 599.04 2015-07-09T09:26:58Z 595.19 2015-07-09T12:22:53Z 595.19 2015-07-09T12:23:03Z 594.71 2015-07-09T12:23:15Z 595.19 2015-07-09T12:23:17Z 594.71 2015-07-09T12:23:28Z 594.23 2015-07-09T12:23:42Z 591.83 2015-07-09T12:23:53Z 591.83 2015-07-09T12:23:56Z 591.83 2015-07-09T12:24:03Z 592.31 2015-07-09T12:24:12Z 591.83 2015-07-09T12:24:28Z 592.31 2015-07-09T12:24:40Z 592.31 2015-07-09T12:25:04Z 592.31 2015-07-09T12:25:21Z 592.79 2015-07-09T12:25:40Z 593.27 2015-07-09T12:26:01Z 592.79 2015-07-09T12:26:25Z 592.31 2015-07-09T12:27:50Z 589.43 2015-07-09T12:27:59Z 588.95 2015-07-09T12:28:00Z 589.43 2015-07-09T12:28:11Z 589.43 2015-07-09T12:28:15Z 589.43 2015-07-09T12:28:16Z 588.95 2015-07-09T12:28:17Z 589.91 2015-07-09T12:28:18Z 589.91 2015-07-09T12:28:19Z 589.91 2015-07-09T12:28:20Z 589.43 2015-07-09T12:28:21Z 589.43 2015-07-09T12:28:22Z 591.35 2015-07-09T12:28:33Z 592.31 2015-07-09T12:28:46Z 593.75 2015-07-09T12:28:58Z 594.71 2015-07-09T12:29:11Z 595.67 2015-07-09T12:29:24Z 596.64 2015-07-09T12:29:40Z 598.08 2015-07-09T12:29:52Z 599.04 2015-07-09T12:30:08Z 600.96 2015-07-09T12:30:24Z 601.92 2015-07-09T12:30:36Z 601.92 2015-07-09T12:30:48Z 601.92 2015-07-09T12:31:04Z 602.4 2015-07-09T12:31:19Z 603.85 2015-07-09T12:31:32Z 605.29 2015-07-09T12:31:47Z 605.77 2015-07-09T12:32:04Z 607.21 2015-07-09T12:32:19Z 609.13 2015-07-09T12:32:34Z 610.57 2015-07-09T12:32:50Z 612.02 2015-07-09T12:33:05Z 613.46 2015-07-09T12:33:17Z 614.9 2015-07-09T12:33:32Z 616.34 2015-07-09T12:33:44Z 617.78 2015-07-09T12:33:58Z 618.75 2015-07-09T12:34:12Z 619.71 2015-07-09T12:34:23Z 621.15 2015-07-09T12:34:37Z 622.11 2015-07-09T12:34:52Z 622.11 2015-07-09T12:35:03Z 622.59 2015-07-09T12:35:18Z 624.51 2015-07-09T12:35:32Z 625.47 2015-07-09T12:35:47Z 627.4 2015-07-09T12:36:02Z 627.88 2015-07-09T12:36:13Z 629.8 2015-07-09T12:36:27Z 630.76 2015-07-09T12:36:43Z 631.24 2015-07-09T12:36:47Z 633.17 2015-07-09T12:37:01Z 633.17 2015-07-09T12:37:13Z 635.09 2015-07-09T12:37:25Z 635.57 2015-07-09T12:37:38Z 637.49 2015-07-09T12:37:49Z 638.45 2015-07-09T12:38:01Z 639.41 2015-07-09T12:38:13Z 640.38 2015-07-09T12:38:25Z 642.3 2015-07-09T12:38:38Z 643.74 2015-07-09T12:38:48Z 644.7 2015-07-09T12:39:02Z 646.14 2015-07-09T12:39:14Z 647.1 2015-07-09T12:39:25Z 648.07 2015-07-09T12:39:38Z 649.99 2015-07-09T12:39:53Z 651.43 2015-07-09T12:40:05Z 651.91 2015-07-09T12:40:17Z 653.83 2015-07-09T12:40:29Z 655.28 2015-07-09T12:40:40Z 656.24 2015-07-09T12:40:53Z 657.68 2015-07-09T12:41:05Z 657.68 2015-07-09T12:41:06Z 657.2 2015-07-09T12:41:07Z 659.12 2015-07-09T12:41:22Z 661.04 2015-07-09T12:41:40Z 662.01 2015-07-09T12:41:53Z 663.93 2015-07-09T12:42:02Z 664.41 2015-07-09T12:42:14Z 665.37 2015-07-09T12:42:27Z 666.33 2015-07-09T12:42:41Z 667.29 2015-07-09T12:42:53Z 668.73 2015-07-09T12:43:07Z 670.18 2015-07-09T12:43:18Z 670.66 2015-07-09T12:43:31Z 672.1 2015-07-09T12:43:46Z 673.06 2015-07-09T12:43:59Z 674.02 2015-07-09T12:44:13Z 673.54 2015-07-09T12:44:15Z 674.5 2015-07-09T12:44:16Z 674.5 2015-07-09T12:44:17Z 674.02 2015-07-09T12:44:18Z 674.5 2015-07-09T12:44:19Z 674.5 2015-07-09T12:44:20Z 676.91 2015-07-09T12:44:29Z 678.83 2015-07-09T12:44:42Z 680.75 2015-07-09T12:44:54Z 681.23 2015-07-09T12:45:05Z 683.63 2015-07-09T12:45:18Z 684.6 2015-07-09T12:45:30Z 685.08 2015-07-09T12:45:32Z 685.08 2015-07-09T12:45:33Z 685.08 2015-07-09T12:45:34Z 685.08 2015-07-09T12:45:35Z 685.08 2015-07-09T12:45:36Z 685.08 2015-07-09T12:45:37Z 685.56 2015-07-09T12:45:38Z 685.56 2015-07-09T12:45:39Z 685.56 2015-07-09T12:45:40Z 685.56 2015-07-09T12:45:41Z 687.48 2015-07-09T12:45:55Z 689.4 2015-07-09T12:46:07Z 688.92 2015-07-09T12:46:18Z 691.81 2015-07-09T12:46:33Z 693.73 2015-07-09T12:46:43Z 695.17 2015-07-09T12:46:56Z 696.13 2015-07-09T12:47:07Z 696.13 2015-07-09T12:47:15Z 695.65 2015-07-09T12:47:16Z 696.61 2015-07-09T12:47:17Z 696.13 2015-07-09T12:47:18Z 696.61 2015-07-09T12:47:19Z 698.05 2015-07-09T12:47:30Z 700.46 2015-07-09T12:47:42Z 699.98 2015-07-09T12:47:49Z 699.98 2015-07-09T12:47:50Z 699.98 2015-07-09T12:47:51Z 701.9 2015-07-09T12:47:54Z 703.34 2015-07-09T12:48:07Z 704.3 2015-07-09T12:48:19Z 706.23 2015-07-09T12:48:32Z 707.67 2015-07-09T12:48:43Z 709.11 2015-07-09T12:48:54Z 708.63 2015-07-09T12:48:55Z 709.11 2015-07-09T12:48:56Z 709.59 2015-07-09T12:48:57Z 709.11 2015-07-09T12:48:58Z 709.59 2015-07-09T12:48:59Z 709.59 2015-07-09T12:49:00Z 709.59 2015-07-09T12:49:01Z 709.59 2015-07-09T12:49:02Z 710.07 2015-07-09T12:49:03Z 710.07 2015-07-09T12:49:04Z 710.07 2015-07-09T12:49:05Z 710.07 2015-07-09T12:49:06Z 711.51 2015-07-09T12:49:19Z 712.47 2015-07-09T12:49:29Z 714.4 2015-07-09T12:49:40Z 714.88 2015-07-09T12:49:50Z 715.84 2015-07-09T12:50:01Z 718.24 2015-07-09T12:50:17Z 720.65 2015-07-09T12:50:30Z 721.61 2015-07-09T12:50:41Z 722.57 2015-07-09T12:50:53Z 723.05 2015-07-09T12:51:02Z 725.93 2015-07-09T12:51:14Z 727.86 2015-07-09T12:51:26Z 728.82 2015-07-09T12:51:39Z 730.26 2015-07-09T12:51:51Z 732.66 2015-07-09T12:52:02Z 735.07 2015-07-09T12:52:15Z 735.55 2015-07-09T12:52:24Z 735.07 2015-07-09T12:52:25Z 736.03 2015-07-09T12:52:37Z 737.47 2015-07-09T12:52:42Z 738.91 2015-07-09T12:52:56Z 740.35 2015-07-09T12:53:08Z 741.31 2015-07-09T12:53:20Z 743.72 2015-07-09T12:53:33Z 745.16 2015-07-09T12:53:42Z 746.6 2015-07-09T12:53:54Z 747.56 2015-07-09T12:54:07Z 749.49 2015-07-09T12:54:20Z 751.89 2015-07-09T12:54:33Z 753.33 2015-07-09T12:54:47Z 754.77 2015-07-09T12:55:00Z 757.18 2015-07-09T12:55:12Z 759.1 2015-07-09T12:55:26Z 760.06 2015-07-09T12:55:39Z 760.54 2015-07-09T12:55:41Z 761.5 2015-07-09T12:55:54Z 761.98 2015-07-09T12:56:08Z 762.94 2015-07-09T12:56:15Z 762.46 2015-07-09T12:56:16Z 763.42 2015-07-09T12:56:17Z 764.39 2015-07-09T12:56:30Z 765.83 2015-07-09T12:56:43Z 765.83 2015-07-09T12:56:44Z 765.35 2015-07-09T12:56:45Z 766.79 2015-07-09T12:56:56Z 767.27 2015-07-09T12:57:10Z 769.19 2015-07-09T12:57:22Z 770.15 2015-07-09T12:57:34Z 772.08 2015-07-09T12:57:46Z 773.04 2015-07-09T12:57:59Z 774.48 2015-07-09T12:58:12Z 774.48 2015-07-09T12:58:16Z 774.96 2015-07-09T12:58:17Z 774.96 2015-07-09T12:58:18Z 776.4 2015-07-09T12:58:31Z 777.84 2015-07-09T12:58:43Z 779.77 2015-07-09T12:58:56Z 780.25 2015-07-09T12:59:07Z 781.69 2015-07-09T12:59:18Z 782.65 2015-07-09T12:59:31Z 783.61 2015-07-09T12:59:43Z 783.13 2015-07-09T12:59:44Z 783.61 2015-07-09T12:59:45Z 783.13 2015-07-09T12:59:46Z 783.61 2015-07-09T12:59:47Z 783.61 2015-07-09T12:59:48Z 784.09 2015-07-09T12:59:49Z 784.09 2015-07-09T12:59:50Z 783.61 2015-07-09T12:59:51Z 783.61 2015-07-09T12:59:52Z 785.05 2015-07-09T13:00:02Z 785.05 2015-07-09T13:00:03Z 786.98 2015-07-09T13:00:14Z 786.98 2015-07-09T13:00:15Z 787.46 2015-07-09T13:00:26Z 788.42 2015-07-09T13:00:39Z 790.34 2015-07-09T13:00:53Z 791.78 2015-07-09T13:01:04Z 793.71 2015-07-09T13:01:18Z 795.63 2015-07-09T13:01:29Z 797.55 2015-07-09T13:01:43Z 797.55 2015-07-09T13:01:46Z 798.03 2015-07-09T13:01:47Z 798.99 2015-07-09T13:01:48Z 798.03 2015-07-09T13:01:49Z 798.51 2015-07-09T13:01:50Z 798.51 2015-07-09T13:01:51Z 798.03 2015-07-09T13:01:52Z 798.03 2015-07-09T13:01:53Z 798.99 2015-07-09T13:01:54Z 798.99 2015-07-09T13:01:55Z 798.51 2015-07-09T13:01:56Z 798.51 2015-07-09T13:01:57Z 798.99 2015-07-09T13:01:58Z 798.99 2015-07-09T13:01:59Z 798.99 2015-07-09T13:02:00Z 798.99 2015-07-09T13:02:01Z 799.47 2015-07-09T13:02:02Z 799.47 2015-07-09T13:02:03Z 801.88 2015-07-09T13:02:16Z 803.32 2015-07-09T13:02:29Z 803.8 2015-07-09T13:02:41Z 805.24 2015-07-09T13:02:52Z 806.2 2015-07-09T13:03:04Z 807.16 2015-07-09T13:03:17Z 809.09 2015-07-09T13:03:30Z 810.53 2015-07-09T13:03:43Z 811.97 2015-07-09T13:03:57Z 814.37 2015-07-09T13:04:11Z 815.34 2015-07-09T13:04:24Z 817.26 2015-07-09T13:04:37Z 818.22 2015-07-09T13:04:44Z 818.22 2015-07-09T13:04:45Z 818.22 2015-07-09T13:04:46Z 818.7 2015-07-09T13:04:47Z 818.7 2015-07-09T13:04:48Z 818.7 2015-07-09T13:04:49Z 820.14 2015-07-09T13:05:02Z 821.58 2015-07-09T13:05:15Z 821.58 2015-07-09T13:05:26Z 822.06 2015-07-09T13:05:40Z 822.55 2015-07-09T13:05:54Z 822.06 2015-07-09T13:06:05Z 822.06 2015-07-09T13:06:27Z 822.06 2015-07-09T13:06:47Z 821.58 2015-07-09T13:07:06Z 821.58 2015-07-09T13:07:22Z 823.03 2015-07-09T13:07:34Z 821.58 2015-07-09T13:08:01Z 822.55 2015-07-09T13:08:31Z 819.18 2015-07-09T13:08:35Z 822.55 2015-07-09T13:08:36Z 822.06 2015-07-09T13:08:46Z 818.7 2015-07-09T13:08:56Z 822.55 2015-07-09T13:08:57Z 823.03 2015-07-09T13:09:17Z 823.51 2015-07-09T13:09:39Z 823.03 2015-07-09T13:10:05Z 821.58 2015-07-09T13:10:32Z 822.06 2015-07-09T13:11:00Z 821.1 2015-07-09T13:11:15Z 822.06 2015-07-09T13:11:30Z 822.06 2015-07-09T13:11:42Z 822.55 2015-07-09T13:11:43Z 823.03 2015-07-09T13:11:44Z 823.03 2015-07-09T13:11:45Z 823.03 2015-07-09T13:11:46Z 822.55 2015-07-09T13:11:50Z 822.55 2015-07-09T13:12:02Z 820.62 2015-07-09T13:12:14Z 818.7 2015-07-09T13:12:26Z 817.26 2015-07-09T13:12:32Z 815.34 2015-07-09T13:12:35Z 811.49 2015-07-09T13:12:43Z 810.05 2015-07-09T13:12:54Z 811.49 2015-07-09T13:13:03Z 812.93 2015-07-09T13:13:10Z 813.89 2015-07-09T13:13:24Z 815.34 2015-07-09T13:13:36Z 816.3 2015-07-09T13:13:48Z 816.3 2015-07-09T13:13:50Z 816.3 2015-07-09T13:13:51Z 816.78 2015-07-09T13:13:52Z 818.22 2015-07-09T13:14:07Z 818.7 2015-07-09T13:14:19Z 820.62 2015-07-09T13:14:35Z 822.55 2015-07-09T13:14:49Z 823.03 2015-07-09T13:15:03Z 823.03 2015-07-09T13:15:14Z 825.43 2015-07-09T13:15:27Z 827.35 2015-07-09T13:15:42Z 828.31 2015-07-09T13:15:54Z 829.76 2015-07-09T13:16:07Z 830.72 2015-07-09T13:16:12Z 831.2 2015-07-09T13:16:17Z 832.16 2015-07-09T13:16:28Z 833.6 2015-07-09T13:16:40Z 833.6 2015-07-09T13:16:41Z 832.16 2015-07-09T13:16:51Z 833.6 2015-07-09T13:17:04Z 834.08 2015-07-09T13:17:18Z 834.08 2015-07-09T13:17:31Z 832.16 2015-07-09T13:17:47Z 830.72 2015-07-09T13:17:59Z 829.27 2015-07-09T13:18:02Z 826.87 2015-07-09T13:18:12Z 825.43 2015-07-09T13:18:15Z 822.06 2015-07-09T13:18:23Z 818.7 2015-07-09T13:18:29Z 816.78 2015-07-09T13:18:32Z 813.41 2015-07-09T13:18:39Z 810.05 2015-07-09T13:18:44Z 809.57 2015-07-09T13:18:45Z 808.13 2015-07-09T13:18:47Z 807.64 2015-07-09T13:18:48Z 807.16 2015-07-09T13:18:52Z 806.68 2015-07-09T13:18:53Z 807.16 2015-07-09T13:18:54Z 808.13 2015-07-09T13:18:56Z 806.68 2015-07-09T13:18:58Z 807.16 2015-07-09T13:18:59Z 807.16 2015-07-09T13:19:00Z 806.68 2015-07-09T13:19:08Z 806.68 2015-07-09T13:19:22Z 804.28 2015-07-09T13:19:35Z 802.36 2015-07-09T13:19:41Z 798.99 2015-07-09T13:19:52Z 797.07 2015-07-09T13:19:57Z 794.67 2015-07-09T13:20:01Z 795.15 2015-07-09T13:20:02Z 793.22 2015-07-09T13:20:06Z 793.22 2015-07-09T13:20:07Z 793.22 2015-07-09T13:20:08Z 792.74 2015-07-09T13:20:10Z 792.74 2015-07-09T13:20:11Z 792.26 2015-07-09T13:20:20Z 792.74 2015-07-09T13:20:37Z 792.74 2015-07-09T13:20:38Z 792.26 2015-07-09T13:20:48Z 792.26 2015-07-09T13:21:04Z 792.26 2015-07-09T13:21:16Z 792.26 2015-07-09T13:21:17Z 792.26 2015-07-09T13:21:18Z 791.78 2015-07-09T13:21:19Z 792.26 2015-07-09T13:21:20Z 791.78 2015-07-09T13:21:21Z 791.3 2015-07-09T13:21:31Z 791.78 2015-07-09T13:21:42Z 791.78 2015-07-09T13:21:54Z 791.78 2015-07-09T13:22:05Z 791.78 2015-07-09T13:22:15Z 792.26 2015-07-09T13:22:25Z 793.71 2015-07-09T13:22:39Z 793.22 2015-07-09T13:22:52Z 795.15 2015-07-09T13:23:04Z 796.11 2015-07-09T13:23:18Z 795.63 2015-07-09T13:23:28Z 795.63 2015-07-09T13:23:29Z 796.11 2015-07-09T13:23:30Z 796.11 2015-07-09T13:23:31Z 797.07 2015-07-09T13:23:32Z 796.59 2015-07-09T13:23:45Z 797.55 2015-07-09T13:23:52Z 796.59 2015-07-09T13:24:05Z 795.15 2015-07-09T13:24:25Z 795.63 2015-07-09T13:24:45Z 795.63 2015-07-09T13:25:08Z 796.11 2015-07-09T13:25:22Z 796.11 2015-07-09T13:25:46Z 796.11 2015-07-09T13:26:11Z 797.07 2015-07-09T13:26:34Z 796.59 2015-07-09T13:26:59Z 796.59 2015-07-09T13:27:21Z 797.07 2015-07-09T13:27:45Z 796.11 2015-07-09T13:28:07Z 796.59 2015-07-09T13:28:36Z 797.07 2015-07-09T13:28:57Z 796.11 2015-07-09T13:29:19Z 796.11 2015-07-09T13:29:50Z 796.59 2015-07-09T13:30:15Z 796.59 2015-07-09T13:30:37Z 797.07 2015-07-09T13:31:01Z 797.55 2015-07-09T13:31:30Z 797.07 2015-07-09T13:31:56Z 796.59 2015-07-09T13:32:22Z 796.59 2015-07-09T13:32:47Z 796.59 2015-07-09T13:33:14Z 796.11 2015-07-09T13:33:40Z 796.59 2015-07-09T13:34:07Z 795.63 2015-07-09T13:34:33Z 796.59 2015-07-09T13:34:58Z 796.59 2015-07-09T13:35:23Z 797.07 2015-07-09T13:35:51Z 795.63 2015-07-09T13:36:18Z 796.59 2015-07-09T13:36:43Z 796.11 2015-07-09T13:37:10Z 795.63 2015-07-09T13:37:32Z 796.11 2015-07-09T13:37:58Z 795.63 2015-07-09T13:38:22Z 795.63 2015-07-09T13:38:48Z 795.63 2015-07-09T13:39:12Z 796.11 2015-07-09T13:39:36Z 796.11 2015-07-09T13:40:00Z 796.11 2015-07-09T13:40:21Z 796.11 2015-07-09T13:40:48Z 795.63 2015-07-09T13:41:10Z 796.59 2015-07-09T13:41:32Z 796.59 2015-07-09T13:41:56Z 796.11 2015-07-09T13:42:24Z 796.11 2015-07-09T13:42:52Z 796.59 2015-07-09T13:43:12Z 796.59 2015-07-09T13:43:38Z 798.03 2015-07-09T13:44:01Z 796.11 2015-07-09T13:44:28Z 797.07 2015-07-09T13:44:55Z 796.11 2015-07-09T13:45:18Z 797.07 2015-07-09T13:45:44Z 796.11 2015-07-09T13:46:08Z 796.11 2015-07-09T13:46:32Z 796.59 2015-07-09T13:46:49Z 796.59 2015-07-09T13:47:13Z 797.07 2015-07-09T13:47:33Z 796.59 2015-07-09T13:47:54Z 795.63 2015-07-09T13:48:15Z 796.59 2015-07-09T13:48:36Z 796.59 2015-07-09T13:48:54Z 795.15 2015-07-09T13:49:16Z 796.59 2015-07-09T13:49:37Z 795.63 2015-07-09T13:49:39Z 796.59 2015-07-09T13:50:01Z 795.63 2015-07-09T13:50:23Z 796.59 2015-07-09T13:50:42Z 796.11 2015-07-09T13:50:58Z 796.59 2015-07-09T13:51:17Z 796.11 2015-07-09T13:51:32Z 796.59 2015-07-09T13:51:51Z 796.59 2015-07-09T13:52:16Z 796.59 2015-07-09T13:52:39Z 797.07 2015-07-09T13:53:02Z 797.07 2015-07-09T13:53:30Z 797.55 2015-07-09T13:53:57Z 797.55 2015-07-09T13:54:20Z 797.55 2015-07-09T13:54:28Z 797.55 2015-07-09T13:54:33Z 797.55 2015-07-09T13:54:34Z 797.55 2015-07-09T13:54:35Z 798.03 2015-07-09T13:54:36Z 797.55 2015-07-09T13:54:37Z 797.55 2015-07-09T13:54:39Z 797.07 2015-07-09T13:54:40Z 797.07 2015-07-09T13:54:41Z 797.55 2015-07-09T13:54:42Z 797.55 2015-07-09T13:54:43Z 797.55 2015-07-09T13:54:44Z 797.07 2015-07-09T13:54:45Z 797.07 2015-07-09T13:54:48Z 797.07 2015-07-09T13:54:49Z 797.07 2015-07-09T13:54:50Z 797.07 2015-07-09T13:54:51Z 797.07 2015-07-09T13:54:52Z 797.55 2015-07-09T13:54:53Z 797.07 2015-07-09T13:54:54Z 797.07 2015-07-09T13:54:55Z 796.11 2015-07-09T13:55:06Z 796.11 2015-07-09T13:55:17Z 796.11 2015-07-09T13:55:22Z 796.11 2015-07-09T13:55:23Z 796.11 2015-07-09T13:55:24Z 796.59 2015-07-09T13:55:25Z 796.11 2015-07-09T13:55:26Z 796.11 2015-07-09T13:55:27Z 796.11 2015-07-09T13:55:28Z 796.59 2015-07-09T13:55:29Z 796.59 2015-07-09T13:55:30Z 795.63 2015-07-09T13:55:43Z 795.15 2015-07-09T13:55:47Z 796.59 2015-07-09T13:55:48Z 795.63 2015-07-09T13:55:49Z 795.63 2015-07-09T13:56:00Z 795.15 2015-07-09T13:56:05Z 795.15 2015-07-09T13:56:14Z 795.15 2015-07-09T13:56:15Z 792.74 2015-07-09T13:56:17Z 796.11 2015-07-09T13:56:21Z 792.74 2015-07-09T13:56:25Z 796.11 2015-07-09T13:56:28Z 795.63 2015-07-09T13:56:40Z 795.63 2015-07-09T13:56:45Z 795.15 2015-07-09T13:56:46Z 795.63 2015-07-09T13:56:47Z 797.55 2015-07-09T13:56:59Z 797.55 2015-07-09T13:57:01Z 797.07 2015-07-09T13:57:02Z 798.51 2015-07-09T13:57:14Z 799.47 2015-07-09T13:57:28Z 800.44 2015-07-09T13:57:43Z 795.63 2015-07-09T13:57:54Z 801.88 2015-07-09T13:57:55Z 801.4 2015-07-09T13:58:04Z 802.36 2015-07-09T13:58:17Z 803.32 2015-07-09T13:58:30Z 804.28 2015-07-09T13:58:42Z 805.72 2015-07-09T13:58:53Z 807.16 2015-07-09T13:59:05Z 808.61 2015-07-09T13:59:18Z 811.01 2015-07-09T13:59:33Z 812.45 2015-07-09T13:59:50Z 814.37 2015-07-09T14:00:01Z 815.34 2015-07-09T14:00:13Z 817.74 2015-07-09T14:00:29Z 819.18 2015-07-09T14:00:43Z 820.62 2015-07-09T14:00:56Z 822.55 2015-07-09T14:01:09Z 824.47 2015-07-09T14:01:24Z 824.47 2015-07-09T14:01:25Z 824.95 2015-07-09T14:01:39Z 826.39 2015-07-09T14:01:47Z 824.95 2015-07-09T14:02:00Z 824.47 2015-07-09T14:02:04Z 823.99 2015-07-09T14:02:05Z 822.55 2015-07-09T14:02:14Z 818.7 2015-07-09T14:02:22Z 818.7 2015-07-09T14:02:23Z 820.14 2015-07-09T14:02:36Z 822.55 2015-07-09T14:02:46Z 825.43 2015-07-09T14:02:57Z 827.35 2015-07-09T14:03:11Z 828.31 2015-07-09T14:03:25Z 830.24 2015-07-09T14:03:39Z 831.2 2015-07-09T14:03:53Z 832.64 2015-07-09T14:04:09Z 833.12 2015-07-09T14:04:24Z 835.52 2015-07-09T14:04:41Z 836 2015-07-09T14:04:55Z 836.96 2015-07-09T14:05:10Z 836.96 2015-07-09T14:05:20Z 836 2015-07-09T14:05:34Z 833.12 2015-07-09T14:05:47Z 830.24 2015-07-09T14:05:57Z 826.87 2015-07-09T14:06:04Z 823.51 2015-07-09T14:06:11Z 821.58 2015-07-09T14:06:19Z 819.66 2015-07-09T14:06:29Z 816.3 2015-07-09T14:06:39Z 814.37 2015-07-09T14:06:44Z 810.53 2015-07-09T14:06:52Z 810.53 2015-07-09T14:06:53Z 807.16 2015-07-09T14:06:56Z 803.8 2015-07-09T14:07:02Z 803.8 2015-07-09T14:07:03Z 800.92 2015-07-09T14:07:14Z 800.44 2015-07-09T14:07:16Z 798.99 2015-07-09T14:07:29Z 798.03 2015-07-09T14:07:42Z 797.55 2015-07-09T14:07:56Z 798.99 2015-07-09T14:08:09Z 799.95 2015-07-09T14:08:23Z 800.44 2015-07-09T14:08:38Z 800.92 2015-07-09T14:08:50Z 801.4 2015-07-09T14:09:00Z 800.44 2015-07-09T14:09:12Z 799.95 2015-07-09T14:09:20Z 800.44 2015-07-09T14:09:32Z 801.88 2015-07-09T14:09:47Z 803.32 2015-07-09T14:10:04Z 804.28 2015-07-09T14:10:18Z 806.68 2015-07-09T14:10:32Z 807.64 2015-07-09T14:10:44Z 809.09 2015-07-09T14:10:51Z 809.09 2015-07-09T14:10:52Z 811.01 2015-07-09T14:11:03Z 812.93 2015-07-09T14:11:15Z 814.37 2015-07-09T14:11:28Z 816.3 2015-07-09T14:11:43Z 817.74 2015-07-09T14:11:56Z 818.7 2015-07-09T14:12:12Z 820.62 2015-07-09T14:12:27Z 821.58 2015-07-09T14:12:32Z 821.1 2015-07-09T14:12:46Z 821.1 2015-07-09T14:12:59Z 821.58 2015-07-09T14:13:00Z 820.14 2015-07-09T14:13:09Z 818.7 2015-07-09T14:13:13Z 818.7 2015-07-09T14:13:14Z 817.26 2015-07-09T14:13:19Z 817.26 2015-07-09T14:13:20Z 814.85 2015-07-09T14:13:30Z 814.37 2015-07-09T14:13:33Z 813.41 2015-07-09T14:13:34Z 812.93 2015-07-09T14:13:35Z 812.45 2015-07-09T14:13:36Z 812.45 2015-07-09T14:13:37Z 811.49 2015-07-09T14:13:38Z 811.01 2015-07-09T14:13:39Z 807.64 2015-07-09T14:13:44Z 803.8 2015-07-09T14:13:47Z 800.44 2015-07-09T14:13:51Z 798.99 2015-07-09T14:13:53Z 797.55 2015-07-09T14:13:54Z 797.07 2015-07-09T14:13:55Z 796.11 2015-07-09T14:13:56Z 795.63 2015-07-09T14:13:57Z 795.15 2015-07-09T14:13:58Z 794.19 2015-07-09T14:13:59Z 793.71 2015-07-09T14:14:00Z 793.71 2015-07-09T14:14:01Z 794.19 2015-07-09T14:14:02Z 793.22 2015-07-09T14:14:03Z 791.78 2015-07-09T14:14:04Z 791.78 2015-07-09T14:14:05Z 791.3 2015-07-09T14:14:06Z 791.78 2015-07-09T14:14:07Z 791.3 2015-07-09T14:14:08Z 790.82 2015-07-09T14:14:09Z 790.34 2015-07-09T14:14:10Z 789.38 2015-07-09T14:14:11Z 789.38 2015-07-09T14:14:12Z 785.53 2015-07-09T14:14:16Z 786.5 2015-07-09T14:14:17Z 786.5 2015-07-09T14:14:18Z 786.02 2015-07-09T14:14:19Z 785.05 2015-07-09T14:14:20Z 784.09 2015-07-09T14:14:21Z 784.09 2015-07-09T14:14:22Z 783.61 2015-07-09T14:14:23Z 784.57 2015-07-09T14:14:24Z 782.17 2015-07-09T14:14:25Z 781.21 2015-07-09T14:14:26Z 781.21 2015-07-09T14:14:27Z 780.25 2015-07-09T14:14:28Z 779.29 2015-07-09T14:14:29Z 778.32 2015-07-09T14:14:30Z 777.84 2015-07-09T14:14:31Z 776.4 2015-07-09T14:14:32Z 776.4 2015-07-09T14:14:33Z 772.56 2015-07-09T14:14:34Z 772.08 2015-07-09T14:14:36Z 769.19 2015-07-09T14:14:40Z 765.35 2015-07-09T14:14:44Z 765.35 2015-07-09T14:14:46Z 764.87 2015-07-09T14:14:47Z 764.39 2015-07-09T14:14:48Z 764.39 2015-07-09T14:14:49Z 763.9 2015-07-09T14:14:50Z 764.39 2015-07-09T14:14:51Z 761.02 2015-07-09T14:14:59Z 757.18 2015-07-09T14:15:07Z 757.18 2015-07-09T14:15:08Z 753.81 2015-07-09T14:15:16Z 751.41 2015-07-09T14:15:20Z 749 2015-07-09T14:15:25Z 748.04 2015-07-09T14:15:27Z 744.68 2015-07-09T14:15:36Z 741.31 2015-07-09T14:15:43Z 741.31 2015-07-09T14:15:44Z 739.87 2015-07-09T14:15:51Z 738.43 2015-07-09T14:15:59Z 738.43 2015-07-09T14:16:04Z 737.95 2015-07-09T14:16:05Z 737.95 2015-07-09T14:16:06Z 737.95 2015-07-09T14:16:07Z 737.47 2015-07-09T14:16:08Z 737.47 2015-07-09T14:16:16Z 737.47 2015-07-09T14:16:19Z 737.47 2015-07-09T14:16:20Z 736.99 2015-07-09T14:16:28Z 736.99 2015-07-09T14:16:38Z 736.99 2015-07-09T14:16:55Z 736.99 2015-07-09T14:17:06Z 736.99 2015-07-09T14:17:25Z 737.47 2015-07-09T14:17:51Z 738.43 2015-07-09T14:18:05Z