Enregistrement du 29/11/2024 359.8 2024-11-29T12:38:45Z 360 2024-11-29T12:39:14Z 360.4 2024-11-29T12:39:16Z 360.7 2024-11-29T12:39:17Z 361.1 2024-11-29T12:39:18Z 361.3 2024-11-29T12:39:19Z 361.6 2024-11-29T12:39:20Z 361.8 2024-11-29T12:39:21Z 362.1 2024-11-29T12:39:22Z 362.3 2024-11-29T12:39:23Z 362.6 2024-11-29T12:39:24Z 362.9 2024-11-29T12:39:25Z 363.2 2024-11-29T12:39:27Z 363.5 2024-11-29T12:39:28Z 363.4 2024-11-29T12:39:29Z 363.3 2024-11-29T12:39:30Z 363.3 2024-11-29T12:39:31Z 363.2 2024-11-29T12:39:32Z 363.1 2024-11-29T12:39:33Z 362.9 2024-11-29T12:39:34Z 362.9 2024-11-29T12:39:35Z 362.8 2024-11-29T12:39:36Z 362.8 2024-11-29T12:39:37Z 362.8 2024-11-29T12:39:38Z 362.9 2024-11-29T12:39:39Z 362.9 2024-11-29T12:39:40Z 362.9 2024-11-29T12:39:41Z 363 2024-11-29T12:39:42Z 363.1 2024-11-29T12:39:43Z 363.1 2024-11-29T12:39:44Z 363.3 2024-11-29T12:39:45Z 363.4 2024-11-29T12:39:46Z 363.6 2024-11-29T12:39:47Z 363.7 2024-11-29T12:39:48Z 363.9 2024-11-29T12:39:49Z 364.1 2024-11-29T12:39:50Z 364.3 2024-11-29T12:39:51Z 364.6 2024-11-29T12:39:52Z 364.8 2024-11-29T12:39:53Z 365.1 2024-11-29T12:39:54Z 365.4 2024-11-29T12:39:55Z 365.7 2024-11-29T12:39:56Z 366.1 2024-11-29T12:39:57Z 366.5 2024-11-29T12:39:58Z 366.8 2024-11-29T12:39:59Z 367.1 2024-11-29T12:40:00Z 367.5 2024-11-29T12:40:01Z 367.9 2024-11-29T12:40:02Z 368.2 2024-11-29T12:40:03Z 368.6 2024-11-29T12:40:04Z 368.9 2024-11-29T12:40:05Z 369.2 2024-11-29T12:40:06Z 369.5 2024-11-29T12:40:07Z 369.8 2024-11-29T12:40:08Z 370.2 2024-11-29T12:40:09Z 370.5 2024-11-29T12:40:10Z 370.8 2024-11-29T12:40:11Z 371.2 2024-11-29T12:40:12Z 371.5 2024-11-29T12:40:13Z 371.8 2024-11-29T12:40:14Z 372.2 2024-11-29T12:40:15Z 372.5 2024-11-29T12:40:16Z 372.8 2024-11-29T12:40:17Z 373.2 2024-11-29T12:40:18Z 373.4 2024-11-29T12:40:19Z 373.7 2024-11-29T12:40:20Z 374 2024-11-29T12:40:21Z 374.2 2024-11-29T12:40:22Z 374.4 2024-11-29T12:40:23Z 374.6 2024-11-29T12:40:24Z 374.7 2024-11-29T12:40:25Z 374.8 2024-11-29T12:40:26Z 374.8 2024-11-29T12:40:27Z 374.7 2024-11-29T12:40:28Z 374.6 2024-11-29T12:40:29Z 374.5 2024-11-29T12:40:30Z 374.9 2024-11-29T12:40:31Z 375 2024-11-29T12:40:33Z 375.3 2024-11-29T12:40:35Z 375.4 2024-11-29T12:40:36Z 375.5 2024-11-29T12:40:37Z 375.7 2024-11-29T12:40:38Z 375.8 2024-11-29T12:40:39Z 375.9 2024-11-29T12:40:40Z 376 2024-11-29T12:40:41Z 376 2024-11-29T12:40:42Z 376.1 2024-11-29T12:40:43Z 376.2 2024-11-29T12:40:44Z 376.3 2024-11-29T12:40:45Z 376.5 2024-11-29T12:40:46Z 376.6 2024-11-29T12:40:47Z 376.7 2024-11-29T12:40:48Z 376.9 2024-11-29T12:40:49Z 377.2 2024-11-29T12:40:50Z 377.3 2024-11-29T12:40:51Z 377.4 2024-11-29T12:40:52Z 377.6 2024-11-29T12:40:53Z 377.7 2024-11-29T12:40:54Z 377.8 2024-11-29T12:40:55Z 378 2024-11-29T12:40:56Z 378.1 2024-11-29T12:40:57Z 378.3 2024-11-29T12:40:58Z 378.4 2024-11-29T12:40:59Z 378.5 2024-11-29T12:41:00Z 378.8 2024-11-29T12:41:01Z 378.9 2024-11-29T12:41:02Z 379 2024-11-29T12:41:03Z 379.1 2024-11-29T12:41:04Z 379.3 2024-11-29T12:41:05Z 379.4 2024-11-29T12:41:06Z 379.5 2024-11-29T12:41:07Z 379.6 2024-11-29T12:41:08Z 379.7 2024-11-29T12:41:09Z 379.9 2024-11-29T12:41:10Z 380 2024-11-29T12:41:11Z 380.2 2024-11-29T12:41:12Z 380.3 2024-11-29T12:41:13Z 380.5 2024-11-29T12:41:14Z 380.7 2024-11-29T12:41:15Z 380.9 2024-11-29T12:41:16Z 381 2024-11-29T12:41:17Z 381.2 2024-11-29T12:41:18Z 381.3 2024-11-29T12:41:19Z 381.6 2024-11-29T12:41:20Z 381.7 2024-11-29T12:41:21Z 381.8 2024-11-29T12:41:22Z 381.9 2024-11-29T12:41:23Z 382 2024-11-29T12:41:24Z 382.1 2024-11-29T12:41:25Z 382.3 2024-11-29T12:41:26Z 382.4 2024-11-29T12:41:27Z 382.5 2024-11-29T12:41:28Z 382.7 2024-11-29T12:41:29Z 382.8 2024-11-29T12:41:30Z 382.9 2024-11-29T12:41:31Z 383 2024-11-29T12:41:32Z 383.1 2024-11-29T12:41:33Z 383.2 2024-11-29T12:41:34Z 383.2 2024-11-29T12:41:35Z 383.3 2024-11-29T12:41:36Z 383.3 2024-11-29T12:41:37Z 383.4 2024-11-29T12:41:38Z 383.4 2024-11-29T12:41:39Z 383.5 2024-11-29T12:41:40Z 383.5 2024-11-29T12:41:41Z 383.6 2024-11-29T12:41:42Z 383.6 2024-11-29T12:41:43Z 383.7 2024-11-29T12:41:44Z 383.7 2024-11-29T12:41:45Z 383.8 2024-11-29T12:41:46Z 383.8 2024-11-29T12:41:47Z 383.9 2024-11-29T12:41:48Z 384 2024-11-29T12:41:49Z 384.1 2024-11-29T12:41:51Z 384.1 2024-11-29T12:41:55Z 384.2 2024-11-29T12:41:57Z 384.3 2024-11-29T12:41:59Z 384.4 2024-11-29T12:42:01Z 384.6 2024-11-29T12:42:02Z 384.7 2024-11-29T12:42:03Z 384.9 2024-11-29T12:42:04Z 385.1 2024-11-29T12:42:05Z 385.3 2024-11-29T12:42:06Z 385.5 2024-11-29T12:42:07Z 385.8 2024-11-29T12:42:08Z 386 2024-11-29T12:42:09Z 386.3 2024-11-29T12:42:10Z 386.5 2024-11-29T12:42:11Z 386.8 2024-11-29T12:42:12Z 387.1 2024-11-29T12:42:13Z 387.4 2024-11-29T12:42:14Z 387.7 2024-11-29T12:42:15Z 388 2024-11-29T12:42:16Z 388.2 2024-11-29T12:42:17Z 388.4 2024-11-29T12:42:18Z 388.6 2024-11-29T12:42:19Z 388.9 2024-11-29T12:42:20Z 389.1 2024-11-29T12:42:21Z 389.3 2024-11-29T12:42:22Z 389.5 2024-11-29T12:42:23Z 389.7 2024-11-29T12:42:24Z 390 2024-11-29T12:42:25Z 390.2 2024-11-29T12:42:26Z 390.4 2024-11-29T12:42:27Z 390.6 2024-11-29T12:42:28Z 390.8 2024-11-29T12:42:29Z 390.9 2024-11-29T12:42:30Z 391 2024-11-29T12:42:31Z 391.2 2024-11-29T12:42:32Z 391.3 2024-11-29T12:42:33Z 391.5 2024-11-29T12:42:34Z 391.7 2024-11-29T12:42:35Z 392 2024-11-29T12:42:36Z 392.2 2024-11-29T12:42:37Z 392.4 2024-11-29T12:42:38Z 392.7 2024-11-29T12:42:39Z 392.9 2024-11-29T12:42:40Z 393.1 2024-11-29T12:42:41Z 393.4 2024-11-29T12:42:42Z 393.6 2024-11-29T12:42:43Z 393.8 2024-11-29T12:42:44Z 394 2024-11-29T12:42:45Z 394.2 2024-11-29T12:42:46Z 394.4 2024-11-29T12:42:47Z 394.6 2024-11-29T12:42:48Z 394.8 2024-11-29T12:42:49Z 394.9 2024-11-29T12:42:50Z 395.1 2024-11-29T12:42:51Z 395.3 2024-11-29T12:42:52Z 395.5 2024-11-29T12:42:53Z 395.6 2024-11-29T12:42:54Z 395.8 2024-11-29T12:42:55Z 395.9 2024-11-29T12:42:56Z 396.1 2024-11-29T12:42:57Z 396.2 2024-11-29T12:42:58Z 396.3 2024-11-29T12:42:59Z 396.5 2024-11-29T12:43:00Z 396.6 2024-11-29T12:43:01Z 396.7 2024-11-29T12:43:02Z 396.8 2024-11-29T12:43:03Z 396.9 2024-11-29T12:43:04Z 396.9 2024-11-29T12:43:05Z 396.9 2024-11-29T12:43:06Z 396.9 2024-11-29T12:43:07Z 396.9 2024-11-29T12:43:08Z 396.9 2024-11-29T12:43:09Z 396.8 2024-11-29T12:43:10Z 396.7 2024-11-29T12:43:11Z 396.6 2024-11-29T12:43:12Z 396.5 2024-11-29T12:43:13Z 396.3 2024-11-29T12:43:14Z 396.1 2024-11-29T12:43:15Z 396 2024-11-29T12:43:16Z 395.8 2024-11-29T12:43:17Z 395.6 2024-11-29T12:43:18Z 395.4 2024-11-29T12:43:19Z 395.2 2024-11-29T12:43:20Z 395.1 2024-11-29T12:43:21Z 394.9 2024-11-29T12:43:22Z 394.7 2024-11-29T12:43:23Z 394.6 2024-11-29T12:43:24Z 394.5 2024-11-29T12:43:25Z 394.4 2024-11-29T12:43:26Z 394.3 2024-11-29T12:43:27Z 394.2 2024-11-29T12:43:28Z 394.2 2024-11-29T12:43:29Z 394.2 2024-11-29T12:43:30Z 394.2 2024-11-29T12:43:31Z 394.2 2024-11-29T12:43:32Z 394.2 2024-11-29T12:43:33Z 394.1 2024-11-29T12:43:34Z 394 2024-11-29T12:43:35Z 394 2024-11-29T12:43:36Z 393.9 2024-11-29T12:43:37Z 393.9 2024-11-29T12:43:38Z 393.9 2024-11-29T12:43:39Z 393.9 2024-11-29T12:43:40Z 393.9 2024-11-29T12:43:41Z 393.9 2024-11-29T12:43:42Z 393.9 2024-11-29T12:43:43Z 394 2024-11-29T12:43:44Z 394 2024-11-29T12:43:45Z 394.1 2024-11-29T12:43:46Z 394.2 2024-11-29T12:43:47Z 394.3 2024-11-29T12:43:48Z 394.4 2024-11-29T12:43:49Z 394.5 2024-11-29T12:43:50Z 394.5 2024-11-29T12:43:51Z 394.6 2024-11-29T12:43:52Z 394.7 2024-11-29T12:43:53Z 394.8 2024-11-29T12:43:55Z 394.8 2024-11-29T12:43:56Z 394.9 2024-11-29T12:43:57Z 394.9 2024-11-29T12:43:58Z 395 2024-11-29T12:43:59Z 395.1 2024-11-29T12:44:00Z 395.2 2024-11-29T12:44:01Z 395.4 2024-11-29T12:44:02Z 395.5 2024-11-29T12:44:03Z 395.7 2024-11-29T12:44:04Z 395.8 2024-11-29T12:44:05Z 396 2024-11-29T12:44:06Z 396.2 2024-11-29T12:44:07Z 396.3 2024-11-29T12:44:08Z 396.4 2024-11-29T12:44:09Z 396.6 2024-11-29T12:44:10Z 396.7 2024-11-29T12:44:11Z 396.8 2024-11-29T12:44:12Z 397 2024-11-29T12:44:13Z 397.1 2024-11-29T12:44:14Z 397.3 2024-11-29T12:44:15Z 397.4 2024-11-29T12:44:16Z 397.6 2024-11-29T12:44:17Z 397.7 2024-11-29T12:44:18Z 397.8 2024-11-29T12:44:19Z 398 2024-11-29T12:44:20Z 398.1 2024-11-29T12:44:21Z 398.2 2024-11-29T12:44:22Z 398.3 2024-11-29T12:44:23Z 398.4 2024-11-29T12:44:24Z 398.5 2024-11-29T12:44:25Z 398.6 2024-11-29T12:44:26Z 398.7 2024-11-29T12:44:27Z 398.7 2024-11-29T12:44:28Z 398.8 2024-11-29T12:44:29Z 399 2024-11-29T12:44:30Z 399 2024-11-29T12:44:31Z 399.1 2024-11-29T12:44:32Z 399.2 2024-11-29T12:44:33Z 399.3 2024-11-29T12:44:34Z 399.3 2024-11-29T12:44:35Z 399.4 2024-11-29T12:44:36Z 399.4 2024-11-29T12:44:37Z 399.5 2024-11-29T12:44:38Z 399.5 2024-11-29T12:44:39Z 399.6 2024-11-29T12:44:40Z 399.6 2024-11-29T12:44:41Z 399.6 2024-11-29T12:44:42Z 399.7 2024-11-29T12:44:43Z 399.7 2024-11-29T12:44:44Z 399.7 2024-11-29T12:44:45Z 399.7 2024-11-29T12:44:46Z 399.7 2024-11-29T12:44:47Z 399.7 2024-11-29T12:44:48Z 399.6 2024-11-29T12:44:49Z 399.5 2024-11-29T12:44:50Z 399.4 2024-11-29T12:44:51Z 399.3 2024-11-29T12:44:52Z 399.2 2024-11-29T12:44:53Z 399.1 2024-11-29T12:44:54Z 399 2024-11-29T12:44:55Z 398.8 2024-11-29T12:44:56Z 398.7 2024-11-29T12:44:57Z 398.5 2024-11-29T12:44:58Z 398.4 2024-11-29T12:44:59Z 398.2 2024-11-29T12:45:00Z 398.1 2024-11-29T12:45:01Z 398 2024-11-29T12:45:02Z 397.8 2024-11-29T12:45:03Z 397.7 2024-11-29T12:45:04Z 397.6 2024-11-29T12:45:05Z 397.5 2024-11-29T12:45:06Z 397.4 2024-11-29T12:45:07Z 397.3 2024-11-29T12:45:08Z 397.3 2024-11-29T12:45:09Z 397.2 2024-11-29T12:45:10Z 397.2 2024-11-29T12:45:12Z 397.1 2024-11-29T12:45:13Z 397.1 2024-11-29T12:45:14Z 397 2024-11-29T12:45:15Z 396.9 2024-11-29T12:45:16Z 396.8 2024-11-29T12:45:17Z 396.7 2024-11-29T12:45:18Z 396.7 2024-11-29T12:45:19Z 396.6 2024-11-29T12:45:20Z 396.5 2024-11-29T12:45:21Z 396.5 2024-11-29T12:45:22Z 396.4 2024-11-29T12:45:23Z 396.3 2024-11-29T12:45:24Z 396.2 2024-11-29T12:45:25Z 396.1 2024-11-29T12:45:26Z 396.1 2024-11-29T12:45:27Z 396 2024-11-29T12:45:28Z 396 2024-11-29T12:45:29Z 395.9 2024-11-29T12:45:30Z 395.9 2024-11-29T12:45:31Z 395.9 2024-11-29T12:45:32Z 395.9 2024-11-29T12:45:33Z 395.9 2024-11-29T12:45:34Z 395.9 2024-11-29T12:45:35Z 395.8 2024-11-29T12:45:36Z 395.8 2024-11-29T12:45:37Z 395.8 2024-11-29T12:45:38Z 395.8 2024-11-29T12:45:39Z 395.8 2024-11-29T12:45:40Z 395.7 2024-11-29T12:45:41Z 395.7 2024-11-29T12:45:42Z 395.7 2024-11-29T12:45:43Z 395.7 2024-11-29T12:45:44Z 395.7 2024-11-29T12:45:45Z 395.7 2024-11-29T12:45:46Z 395.6 2024-11-29T12:45:47Z 395.6 2024-11-29T12:45:48Z 395.6 2024-11-29T12:45:49Z 395.6 2024-11-29T12:45:50Z 395.7 2024-11-29T12:45:51Z 395.7 2024-11-29T12:45:52Z 395.7 2024-11-29T12:45:53Z 395.7 2024-11-29T12:45:54Z 395.8 2024-11-29T12:45:55Z 395.8 2024-11-29T12:45:56Z 395.8 2024-11-29T12:45:57Z 395.8 2024-11-29T12:45:58Z 395.9 2024-11-29T12:45:59Z 395.9 2024-11-29T12:46:00Z 395.9 2024-11-29T12:46:01Z 395.9 2024-11-29T12:46:02Z 395.9 2024-11-29T12:46:03Z 395.9 2024-11-29T12:46:04Z 396 2024-11-29T12:46:05Z 396 2024-11-29T12:46:06Z 396.1 2024-11-29T12:46:07Z 396.1 2024-11-29T12:46:08Z 396.1 2024-11-29T12:46:09Z 396.1 2024-11-29T12:46:10Z 396.1 2024-11-29T12:46:11Z 395.9 2024-11-29T12:46:12Z 395.8 2024-11-29T12:46:13Z 395.7 2024-11-29T12:46:14Z 395.4 2024-11-29T12:46:15Z 395.2 2024-11-29T12:46:16Z 394.9 2024-11-29T12:46:17Z 394.7 2024-11-29T12:46:18Z 394.5 2024-11-29T12:46:19Z 394.2 2024-11-29T12:46:20Z 394 2024-11-29T12:46:21Z 393.8 2024-11-29T12:46:22Z 393.5 2024-11-29T12:46:23Z 393.4 2024-11-29T12:46:24Z 393.2 2024-11-29T12:46:25Z 393 2024-11-29T12:46:26Z 392.8 2024-11-29T12:46:27Z 392.7 2024-11-29T12:46:28Z 392.5 2024-11-29T12:46:29Z 392.4 2024-11-29T12:46:30Z 392.2 2024-11-29T12:46:31Z 392.1 2024-11-29T12:46:32Z 392 2024-11-29T12:46:33Z 391.9 2024-11-29T12:46:34Z 391.8 2024-11-29T12:46:35Z 391.6 2024-11-29T12:46:36Z 391.6 2024-11-29T12:46:37Z 391.5 2024-11-29T12:46:38Z 391.4 2024-11-29T12:46:39Z 391.3 2024-11-29T12:46:40Z 391.1 2024-11-29T12:46:41Z 390.9 2024-11-29T12:46:42Z 390.8 2024-11-29T12:46:43Z 390.7 2024-11-29T12:46:44Z 390.6 2024-11-29T12:46:45Z 390.5 2024-11-29T12:46:46Z 390.4 2024-11-29T12:46:47Z 390.2 2024-11-29T12:46:48Z 390.1 2024-11-29T12:46:49Z 389.9 2024-11-29T12:46:50Z 389.8 2024-11-29T12:46:51Z 389.6 2024-11-29T12:46:52Z 389.5 2024-11-29T12:46:53Z 389.3 2024-11-29T12:46:54Z 389.2 2024-11-29T12:46:55Z 389 2024-11-29T12:46:56Z 388.8 2024-11-29T12:46:57Z 388.7 2024-11-29T12:46:58Z 388.5 2024-11-29T12:46:59Z 388.3 2024-11-29T12:47:00Z 388.1 2024-11-29T12:47:01Z 388 2024-11-29T12:47:02Z 388.1 2024-11-29T12:47:03Z 388.1 2024-11-29T12:47:04Z 388.1 2024-11-29T12:47:05Z 388.1 2024-11-29T12:47:06Z 387.9 2024-11-29T12:47:07Z 387.6 2024-11-29T12:47:08Z 387.3 2024-11-29T12:47:09Z 386.9 2024-11-29T12:47:10Z 386.4 2024-11-29T12:47:11Z 385.8 2024-11-29T12:47:12Z 385.3 2024-11-29T12:47:13Z 384.7 2024-11-29T12:47:14Z 384.1 2024-11-29T12:47:15Z 383.6 2024-11-29T12:47:16Z 383 2024-11-29T12:47:17Z 382.5 2024-11-29T12:47:18Z 382 2024-11-29T12:47:19Z 381.5 2024-11-29T12:47:20Z 381.1 2024-11-29T12:47:21Z 380.7 2024-11-29T12:47:22Z 380.3 2024-11-29T12:47:23Z 379.9 2024-11-29T12:47:24Z 379.6 2024-11-29T12:47:25Z 379.3 2024-11-29T12:47:26Z 379.2 2024-11-29T12:47:27Z 379 2024-11-29T12:47:28Z 378.9 2024-11-29T12:47:29Z 378.9 2024-11-29T12:47:30Z 378.9 2024-11-29T12:47:31Z 379 2024-11-29T12:47:32Z 379 2024-11-29T12:47:33Z 379.1 2024-11-29T12:47:34Z 379.2 2024-11-29T12:47:35Z 379.4 2024-11-29T12:47:36Z 379.5 2024-11-29T12:47:37Z 379.7 2024-11-29T12:47:38Z 380 2024-11-29T12:47:39Z 380.2 2024-11-29T12:47:40Z 380.4 2024-11-29T12:47:41Z 380.7 2024-11-29T12:47:42Z 381 2024-11-29T12:47:43Z 381.3 2024-11-29T12:47:44Z 381.5 2024-11-29T12:47:45Z 381.9 2024-11-29T12:47:46Z 382.2 2024-11-29T12:47:47Z 382.5 2024-11-29T12:47:48Z 382.8 2024-11-29T12:47:49Z 383.2 2024-11-29T12:47:50Z 383.5 2024-11-29T12:47:51Z 383.8 2024-11-29T12:47:52Z 384.1 2024-11-29T12:47:53Z 384.4 2024-11-29T12:47:54Z 384.7 2024-11-29T12:47:55Z 384.9 2024-11-29T12:47:56Z 385.1 2024-11-29T12:47:57Z 385.3 2024-11-29T12:47:58Z 385.4 2024-11-29T12:47:59Z 385.6 2024-11-29T12:48:00Z 385.7 2024-11-29T12:48:01Z 385.8 2024-11-29T12:48:02Z 385.8 2024-11-29T12:48:03Z 385.8 2024-11-29T12:48:04Z 385.8 2024-11-29T12:48:05Z 385.8 2024-11-29T12:48:06Z 385.7 2024-11-29T12:48:07Z 385.6 2024-11-29T12:48:08Z 385.5 2024-11-29T12:48:09Z 385.3 2024-11-29T12:48:10Z 385.1 2024-11-29T12:48:11Z 384.9 2024-11-29T12:48:12Z 384.6 2024-11-29T12:48:13Z 384.3 2024-11-29T12:48:14Z 384 2024-11-29T12:48:15Z 383.7 2024-11-29T12:48:16Z 383.4 2024-11-29T12:48:17Z 383.2 2024-11-29T12:48:18Z 383 2024-11-29T12:48:19Z 382.8 2024-11-29T12:48:20Z 382.7 2024-11-29T12:48:21Z 382.4 2024-11-29T12:48:22Z 382 2024-11-29T12:48:23Z 381.7 2024-11-29T12:48:24Z 381.5 2024-11-29T12:48:25Z 381.4 2024-11-29T12:48:26Z 381.3 2024-11-29T12:48:27Z 381.3 2024-11-29T12:48:28Z 381.3 2024-11-29T12:48:29Z 381.3 2024-11-29T12:48:30Z 381.3 2024-11-29T12:48:31Z 381.3 2024-11-29T12:48:32Z 381.3 2024-11-29T12:48:33Z 381.3 2024-11-29T12:48:34Z 381.2 2024-11-29T12:48:35Z 381.2 2024-11-29T12:48:36Z 381.1 2024-11-29T12:48:37Z 381 2024-11-29T12:48:38Z 380.8 2024-11-29T12:48:39Z 380.7 2024-11-29T12:48:40Z 380.4 2024-11-29T12:48:41Z 380.2 2024-11-29T12:48:42Z 380 2024-11-29T12:48:43Z 379.8 2024-11-29T12:48:44Z 379.5 2024-11-29T12:48:45Z 379.3 2024-11-29T12:48:46Z 379.1 2024-11-29T12:48:47Z 378.9 2024-11-29T12:48:48Z 378.8 2024-11-29T12:48:49Z 378.6 2024-11-29T12:48:50Z 378.5 2024-11-29T12:48:51Z 378.4 2024-11-29T12:48:52Z 378.4 2024-11-29T12:48:53Z 378.3 2024-11-29T12:48:54Z 378.1 2024-11-29T12:48:55Z 378 2024-11-29T12:48:56Z 377.9 2024-11-29T12:48:57Z 377.8 2024-11-29T12:48:58Z 377.8 2024-11-29T12:48:59Z 377.8 2024-11-29T12:49:00Z 377.8 2024-11-29T12:49:01Z 377.9 2024-11-29T12:49:02Z 378 2024-11-29T12:49:03Z 378.1 2024-11-29T12:49:04Z 378.2 2024-11-29T12:49:05Z 378.3 2024-11-29T12:49:06Z 378.5 2024-11-29T12:49:07Z 378.7 2024-11-29T12:49:08Z 378.8 2024-11-29T12:49:09Z 379 2024-11-29T12:49:10Z 379.2 2024-11-29T12:49:11Z 379.4 2024-11-29T12:49:12Z 379.5 2024-11-29T12:49:13Z 379.7 2024-11-29T12:49:14Z 379.9 2024-11-29T12:49:15Z 380.2 2024-11-29T12:49:16Z 380.5 2024-11-29T12:49:17Z 380.8 2024-11-29T12:49:18Z 381.1 2024-11-29T12:49:19Z 381.4 2024-11-29T12:49:20Z 381.8 2024-11-29T12:49:21Z 382.1 2024-11-29T12:49:22Z 382.5 2024-11-29T12:49:23Z 382.8 2024-11-29T12:49:24Z 383.2 2024-11-29T12:49:25Z 383.6 2024-11-29T12:49:26Z 384 2024-11-29T12:49:27Z 384.4 2024-11-29T12:49:28Z 384.7 2024-11-29T12:49:29Z 385.1 2024-11-29T12:49:30Z 385.5 2024-11-29T12:49:31Z 385.8 2024-11-29T12:49:32Z 386.2 2024-11-29T12:49:33Z 386.5 2024-11-29T12:49:34Z 386.7 2024-11-29T12:49:35Z 387.1 2024-11-29T12:49:36Z 387.4 2024-11-29T12:49:37Z 387.6 2024-11-29T12:49:38Z 387.9 2024-11-29T12:49:39Z 388.1 2024-11-29T12:49:40Z 388.2 2024-11-29T12:49:41Z 388.4 2024-11-29T12:49:42Z 388.5 2024-11-29T12:49:43Z 388.7 2024-11-29T12:49:44Z 388.9 2024-11-29T12:49:45Z 389.1 2024-11-29T12:49:46Z 389.4 2024-11-29T12:49:47Z 389.6 2024-11-29T12:49:48Z 389.9 2024-11-29T12:49:49Z 390.1 2024-11-29T12:49:50Z 390.3 2024-11-29T12:49:51Z 390.4 2024-11-29T12:49:52Z 390.5 2024-11-29T12:49:53Z 390.6 2024-11-29T12:49:54Z 390.6 2024-11-29T12:49:55Z 390.6 2024-11-29T12:49:56Z 390.4 2024-11-29T12:49:57Z 390.3 2024-11-29T12:49:58Z 390.2 2024-11-29T12:49:59Z 390 2024-11-29T12:50:00Z 389.9 2024-11-29T12:50:01Z 389.8 2024-11-29T12:50:02Z 389.6 2024-11-29T12:50:03Z 389.5 2024-11-29T12:50:04Z 389.4 2024-11-29T12:50:05Z 389.3 2024-11-29T12:50:06Z 389.2 2024-11-29T12:50:07Z 389.2 2024-11-29T12:50:08Z 389.1 2024-11-29T12:50:09Z 389.1 2024-11-29T12:50:10Z 389.1 2024-11-29T12:50:11Z 389.1 2024-11-29T12:50:12Z 389.2 2024-11-29T12:50:13Z 389.2 2024-11-29T12:50:14Z 389.2 2024-11-29T12:50:15Z 389.3 2024-11-29T12:50:16Z 389.3 2024-11-29T12:50:17Z 389.3 2024-11-29T12:50:18Z 389.4 2024-11-29T12:50:19Z 389.4 2024-11-29T12:50:20Z 389.5 2024-11-29T12:50:21Z 389.6 2024-11-29T12:50:22Z 389.6 2024-11-29T12:50:23Z 389.6 2024-11-29T12:50:24Z 389.7 2024-11-29T12:50:25Z 389.7 2024-11-29T12:50:26Z 389.8 2024-11-29T12:50:27Z 389.8 2024-11-29T12:50:28Z 389.8 2024-11-29T12:50:29Z 389.9 2024-11-29T12:50:30Z 389.9 2024-11-29T12:50:31Z 389.9 2024-11-29T12:50:32Z 390 2024-11-29T12:50:33Z 390 2024-11-29T12:50:34Z 390.1 2024-11-29T12:50:35Z 390.1 2024-11-29T12:50:36Z 390.1 2024-11-29T12:50:37Z 390.1 2024-11-29T12:50:38Z 390.2 2024-11-29T12:50:39Z 390.2 2024-11-29T12:50:40Z 390.2 2024-11-29T12:50:41Z 390.2 2024-11-29T12:50:42Z 390.2 2024-11-29T12:50:43Z 390.2 2024-11-29T12:50:44Z 390.2 2024-11-29T12:50:45Z 390.3 2024-11-29T12:50:46Z 390.3 2024-11-29T12:50:47Z 390.3 2024-11-29T12:50:48Z 390.4 2024-11-29T12:50:49Z 390.4 2024-11-29T12:50:50Z 390.5 2024-11-29T12:50:51Z 390.6 2024-11-29T12:50:52Z 390.6 2024-11-29T12:50:53Z 390.7 2024-11-29T12:50:54Z 390.8 2024-11-29T12:50:55Z 390.9 2024-11-29T12:50:56Z 391 2024-11-29T12:50:57Z 391.1 2024-11-29T12:50:58Z 391.3 2024-11-29T12:50:59Z 391.5 2024-11-29T12:51:00Z 391.6 2024-11-29T12:51:01Z 391.7 2024-11-29T12:51:02Z 391.9 2024-11-29T12:51:03Z 392.1 2024-11-29T12:51:04Z 392.3 2024-11-29T12:51:05Z 392.4 2024-11-29T12:51:06Z 392.7 2024-11-29T12:51:08Z 392.8 2024-11-29T12:51:09Z 393.1 2024-11-29T12:51:10Z 393.3 2024-11-29T12:51:11Z 393.5 2024-11-29T12:51:12Z 393.7 2024-11-29T12:51:13Z 393.9 2024-11-29T12:51:14Z 394.1 2024-11-29T12:51:15Z 394.3 2024-11-29T12:51:16Z 394.5 2024-11-29T12:51:17Z 394.8 2024-11-29T12:51:19Z 395.4 2024-11-29T12:51:21Z 395.6 2024-11-29T12:51:23Z 395.7 2024-11-29T12:51:24Z 395.8 2024-11-29T12:51:25Z 395.9 2024-11-29T12:51:26Z 396.1 2024-11-29T12:51:28Z 396.2 2024-11-29T12:51:29Z 396.3 2024-11-29T12:51:30Z 396.4 2024-11-29T12:51:31Z 396.4 2024-11-29T12:51:32Z 396.5 2024-11-29T12:51:33Z 396.5 2024-11-29T12:51:34Z 396.5 2024-11-29T12:51:35Z 396.6 2024-11-29T12:51:36Z 396.6 2024-11-29T12:51:37Z 396.6 2024-11-29T12:51:38Z 396.6 2024-11-29T12:51:39Z 396.6 2024-11-29T12:51:40Z 396.7 2024-11-29T12:51:41Z 396.7 2024-11-29T12:51:42Z 396.8 2024-11-29T12:51:43Z 396.8 2024-11-29T12:51:44Z 396.9 2024-11-29T12:51:45Z 397 2024-11-29T12:51:46Z 397 2024-11-29T12:51:47Z 397 2024-11-29T12:51:48Z 397.1 2024-11-29T12:51:49Z 397.1 2024-11-29T12:51:50Z 397.2 2024-11-29T12:51:51Z 397.3 2024-11-29T12:51:52Z 397.4 2024-11-29T12:51:53Z 397.4 2024-11-29T12:51:54Z 397.5 2024-11-29T12:51:55Z 397.6 2024-11-29T12:51:56Z 397.7 2024-11-29T12:51:57Z 397.8 2024-11-29T12:51:58Z 397.9 2024-11-29T12:51:59Z 398 2024-11-29T12:52:00Z 398.2 2024-11-29T12:52:01Z 398.3 2024-11-29T12:52:02Z 398.5 2024-11-29T12:52:03Z 398.7 2024-11-29T12:52:04Z 398.9 2024-11-29T12:52:05Z 399.1 2024-11-29T12:52:06Z 399.3 2024-11-29T12:52:07Z 399.5 2024-11-29T12:52:08Z 399.7 2024-11-29T12:52:09Z 399.9 2024-11-29T12:52:10Z 400.1 2024-11-29T12:52:11Z 400.3 2024-11-29T12:52:12Z 400.5 2024-11-29T12:52:13Z 400.8 2024-11-29T12:52:14Z 401.2 2024-11-29T12:52:16Z 401.6 2024-11-29T12:52:17Z 401.9 2024-11-29T12:52:18Z 402.2 2024-11-29T12:52:20Z 402.5 2024-11-29T12:52:21Z 402.8 2024-11-29T12:52:22Z 402.9 2024-11-29T12:52:23Z 403 2024-11-29T12:52:24Z 403.1 2024-11-29T12:52:25Z 403.2 2024-11-29T12:52:26Z 403.3 2024-11-29T12:52:27Z 403.4 2024-11-29T12:52:28Z 403.4 2024-11-29T12:52:29Z 403.4 2024-11-29T12:52:30Z 403.4 2024-11-29T12:52:31Z 403.4 2024-11-29T12:52:32Z 403.4 2024-11-29T12:52:33Z 403.3 2024-11-29T12:52:35Z 403.1 2024-11-29T12:52:36Z 403 2024-11-29T12:52:37Z 402.7 2024-11-29T12:52:38Z 402.5 2024-11-29T12:52:39Z 402.3 2024-11-29T12:52:40Z 402 2024-11-29T12:52:41Z 401.7 2024-11-29T12:52:42Z 401 2024-11-29T12:52:43Z 400.4 2024-11-29T12:52:44Z 399.9 2024-11-29T12:52:45Z 399.5 2024-11-29T12:52:46Z 399.1 2024-11-29T12:52:47Z 398.7 2024-11-29T12:52:48Z 398.2 2024-11-29T12:52:49Z 397.7 2024-11-29T12:52:50Z 397.1 2024-11-29T12:52:51Z 396.7 2024-11-29T12:52:52Z 396.3 2024-11-29T12:52:53Z 395.8 2024-11-29T12:52:54Z 395.3 2024-11-29T12:52:55Z 395 2024-11-29T12:52:56Z 394.6 2024-11-29T12:52:57Z 394.3 2024-11-29T12:52:58Z 394.1 2024-11-29T12:52:59Z 394.2 2024-11-29T12:53:00Z 394.2 2024-11-29T12:53:01Z 394.2 2024-11-29T12:53:02Z 394.2 2024-11-29T12:53:03Z 394.2 2024-11-29T12:53:04Z 394.2 2024-11-29T12:53:05Z 394.2 2024-11-29T12:53:06Z 394.1 2024-11-29T12:53:07Z 394.1 2024-11-29T12:53:08Z 394 2024-11-29T12:53:09Z 393.9 2024-11-29T12:53:10Z 393.8 2024-11-29T12:53:11Z 393.6 2024-11-29T12:53:12Z 393.5 2024-11-29T12:53:13Z 393.3 2024-11-29T12:53:14Z 393.1 2024-11-29T12:53:15Z 392.9 2024-11-29T12:53:16Z 392.7 2024-11-29T12:53:17Z 392.6 2024-11-29T12:53:18Z 392.4 2024-11-29T12:53:19Z 392.2 2024-11-29T12:53:20Z 391.9 2024-11-29T12:53:21Z 391.7 2024-11-29T12:53:22Z 391.4 2024-11-29T12:53:23Z 391.1 2024-11-29T12:53:24Z 390.9 2024-11-29T12:53:25Z 390.6 2024-11-29T12:53:26Z 390.4 2024-11-29T12:53:27Z 390.1 2024-11-29T12:53:28Z 389.7 2024-11-29T12:53:29Z 389.3 2024-11-29T12:53:30Z 388.8 2024-11-29T12:53:31Z 388.3 2024-11-29T12:53:32Z 387.8 2024-11-29T12:53:33Z 387.1 2024-11-29T12:53:34Z 386.4 2024-11-29T12:53:35Z 385.7 2024-11-29T12:53:36Z 384.9 2024-11-29T12:53:37Z 384 2024-11-29T12:53:38Z 383.2 2024-11-29T12:53:39Z 382.3 2024-11-29T12:53:40Z 381.6 2024-11-29T12:53:41Z 380.8 2024-11-29T12:53:42Z 380.1 2024-11-29T12:53:43Z 379.4 2024-11-29T12:53:44Z 378.7 2024-11-29T12:53:45Z 378.1 2024-11-29T12:53:46Z 377.7 2024-11-29T12:53:47Z 377.4 2024-11-29T12:53:48Z 377.4 2024-11-29T12:53:49Z 377.4 2024-11-29T12:53:50Z 377.6 2024-11-29T12:53:51Z 377.8 2024-11-29T12:53:52Z 378 2024-11-29T12:53:53Z 378.3 2024-11-29T12:53:54Z 378.6 2024-11-29T12:53:55Z 378.7 2024-11-29T12:53:56Z 378.8 2024-11-29T12:53:57Z 378.9 2024-11-29T12:53:58Z 379.1 2024-11-29T12:53:59Z 379.3 2024-11-29T12:54:00Z 379.6 2024-11-29T12:54:01Z 379.8 2024-11-29T12:54:02Z 380 2024-11-29T12:54:03Z 380.1 2024-11-29T12:54:04Z 380.3 2024-11-29T12:54:05Z 380.5 2024-11-29T12:54:06Z 380.7 2024-11-29T12:54:07Z 381 2024-11-29T12:54:08Z 381.2 2024-11-29T12:54:09Z 381.4 2024-11-29T12:54:10Z 381.6 2024-11-29T12:54:11Z 381.8 2024-11-29T12:54:12Z 382 2024-11-29T12:54:13Z 382.2 2024-11-29T12:54:14Z 382.4 2024-11-29T12:54:15Z 382.6 2024-11-29T12:54:16Z 383 2024-11-29T12:54:17Z 383.4 2024-11-29T12:54:18Z 383.8 2024-11-29T12:54:19Z 384.2 2024-11-29T12:54:20Z 384.6 2024-11-29T12:54:21Z 385.1 2024-11-29T12:54:22Z 385.5 2024-11-29T12:54:23Z 385.9 2024-11-29T12:54:24Z 386.4 2024-11-29T12:54:25Z 386.7 2024-11-29T12:54:26Z 387.1 2024-11-29T12:54:27Z 387.6 2024-11-29T12:54:28Z 387.9 2024-11-29T12:54:29Z 388.3 2024-11-29T12:54:30Z 388.6 2024-11-29T12:54:31Z 388.9 2024-11-29T12:54:32Z 389.3 2024-11-29T12:54:33Z 389.6 2024-11-29T12:54:34Z 389.9 2024-11-29T12:54:35Z 390.2 2024-11-29T12:54:36Z 390.4 2024-11-29T12:54:37Z 390.7 2024-11-29T12:54:38Z 390.9 2024-11-29T12:54:39Z 391.2 2024-11-29T12:54:40Z 391.4 2024-11-29T12:54:41Z 391.7 2024-11-29T12:54:42Z 391.9 2024-11-29T12:54:43Z 392.1 2024-11-29T12:54:44Z 392.3 2024-11-29T12:54:45Z 392.6 2024-11-29T12:54:46Z 392.8 2024-11-29T12:54:47Z 393.1 2024-11-29T12:54:48Z 393.3 2024-11-29T12:54:49Z 393.5 2024-11-29T12:54:50Z 393.8 2024-11-29T12:54:51Z 394 2024-11-29T12:54:52Z 394.2 2024-11-29T12:54:53Z 394.4 2024-11-29T12:54:54Z 394.7 2024-11-29T12:54:55Z 394.9 2024-11-29T12:54:56Z 395 2024-11-29T12:54:57Z 395.2 2024-11-29T12:54:58Z 395.4 2024-11-29T12:54:59Z 395.5 2024-11-29T12:55:00Z 395.6 2024-11-29T12:55:01Z 395.8 2024-11-29T12:55:02Z 395.9 2024-11-29T12:55:03Z 396.1 2024-11-29T12:55:04Z 396.2 2024-11-29T12:55:05Z 396.4 2024-11-29T12:55:06Z 396.5 2024-11-29T12:55:07Z 396.6 2024-11-29T12:55:08Z 396.8 2024-11-29T12:55:09Z 396.9 2024-11-29T12:55:10Z 397 2024-11-29T12:55:11Z 397.2 2024-11-29T12:55:12Z 397.3 2024-11-29T12:55:13Z 397.4 2024-11-29T12:55:14Z 397.6 2024-11-29T12:55:15Z 397.8 2024-11-29T12:55:16Z 398 2024-11-29T12:55:17Z 398.1 2024-11-29T12:55:18Z 398.3 2024-11-29T12:55:19Z 398.5 2024-11-29T12:55:20Z 398.7 2024-11-29T12:55:21Z 398.9 2024-11-29T12:55:22Z 399.2 2024-11-29T12:55:23Z 399.4 2024-11-29T12:55:24Z 399.6 2024-11-29T12:55:25Z 399.9 2024-11-29T12:55:26Z 400.1 2024-11-29T12:55:27Z 400.3 2024-11-29T12:55:28Z 400.5 2024-11-29T12:55:29Z 400.8 2024-11-29T12:55:30Z 401 2024-11-29T12:55:31Z 401.3 2024-11-29T12:55:32Z 401.5 2024-11-29T12:55:33Z 401.7 2024-11-29T12:55:34Z 401.9 2024-11-29T12:55:35Z 402.1 2024-11-29T12:55:36Z 402.3 2024-11-29T12:55:37Z 402.5 2024-11-29T12:55:38Z 402.8 2024-11-29T12:55:39Z 402.9 2024-11-29T12:55:40Z 403.2 2024-11-29T12:55:41Z 403.4 2024-11-29T12:55:42Z 403.6 2024-11-29T12:55:43Z 403.8 2024-11-29T12:55:44Z 404 2024-11-29T12:55:45Z 404.2 2024-11-29T12:55:46Z 404.3 2024-11-29T12:55:47Z 404.5 2024-11-29T12:55:48Z 404.5 2024-11-29T12:55:49Z 404.3 2024-11-29T12:55:50Z 404 2024-11-29T12:55:51Z 403.8 2024-11-29T12:55:52Z 403.5 2024-11-29T12:55:53Z 403.3 2024-11-29T12:55:54Z 403.1 2024-11-29T12:55:55Z 402.9 2024-11-29T12:55:56Z 402.7 2024-11-29T12:55:57Z 402.6 2024-11-29T12:55:58Z 402.6 2024-11-29T12:55:59Z 402.5 2024-11-29T12:56:00Z 402.6 2024-11-29T12:56:01Z 402.6 2024-11-29T12:56:02Z 402.7 2024-11-29T12:56:03Z 402.8 2024-11-29T12:56:04Z 403 2024-11-29T12:56:05Z 403.1 2024-11-29T12:56:06Z 403.3 2024-11-29T12:56:07Z 403.5 2024-11-29T12:56:08Z 403.8 2024-11-29T12:56:09Z 404.1 2024-11-29T12:56:10Z 404.5 2024-11-29T12:56:11Z 404.8 2024-11-29T12:56:12Z 405.3 2024-11-29T12:56:13Z 405.7 2024-11-29T12:56:14Z 406.1 2024-11-29T12:56:15Z 406.3 2024-11-29T12:56:16Z 406.5 2024-11-29T12:56:17Z 406.7 2024-11-29T12:56:18Z 407 2024-11-29T12:56:19Z 407.5 2024-11-29T12:56:20Z 407.8 2024-11-29T12:56:21Z 408.1 2024-11-29T12:56:22Z 408.4 2024-11-29T12:56:23Z 408.7 2024-11-29T12:56:24Z 409 2024-11-29T12:56:25Z 409.3 2024-11-29T12:56:26Z 409.5 2024-11-29T12:56:27Z 409.7 2024-11-29T12:56:28Z 409.8 2024-11-29T12:56:29Z 409.9 2024-11-29T12:56:30Z 410 2024-11-29T12:56:31Z 410 2024-11-29T12:56:32Z 409.8 2024-11-29T12:56:33Z 409.5 2024-11-29T12:56:34Z 409.2 2024-11-29T12:56:35Z 408.9 2024-11-29T12:56:36Z 408.6 2024-11-29T12:56:37Z 408.4 2024-11-29T12:56:38Z 408.1 2024-11-29T12:56:39Z 407.9 2024-11-29T12:56:40Z 407.6 2024-11-29T12:56:41Z 407.4 2024-11-29T12:56:42Z 407.2 2024-11-29T12:56:43Z 407 2024-11-29T12:56:44Z 406.8 2024-11-29T12:56:45Z 406.6 2024-11-29T12:56:46Z 406.4 2024-11-29T12:56:47Z 406.1 2024-11-29T12:56:48Z 405.6 2024-11-29T12:56:49Z 405.2 2024-11-29T12:56:50Z 404.8 2024-11-29T12:56:51Z 404.4 2024-11-29T12:56:52Z 404.1 2024-11-29T12:56:53Z 403.8 2024-11-29T12:56:54Z 403.5 2024-11-29T12:56:56Z 403.3 2024-11-29T12:56:58Z 403.1 2024-11-29T12:56:59Z 403 2024-11-29T12:57:00Z 402.8 2024-11-29T12:57:01Z 402.6 2024-11-29T12:57:02Z 402.5 2024-11-29T12:57:03Z 402.4 2024-11-29T12:57:05Z 402.4 2024-11-29T12:57:08Z 402.3 2024-11-29T12:57:09Z 402.3 2024-11-29T12:57:10Z 402.3 2024-11-29T12:57:11Z 402.2 2024-11-29T12:57:12Z 402.3 2024-11-29T12:57:13Z 402.4 2024-11-29T12:57:14Z 402.5 2024-11-29T12:57:15Z 402.6 2024-11-29T12:57:16Z 402.9 2024-11-29T12:57:17Z 403.2 2024-11-29T12:57:18Z 403.5 2024-11-29T12:57:20Z 403.8 2024-11-29T12:57:21Z 404.2 2024-11-29T12:57:22Z 404.5 2024-11-29T12:57:23Z 404.9 2024-11-29T12:57:24Z 405.2 2024-11-29T12:57:25Z 405.6 2024-11-29T12:57:27Z 406 2024-11-29T12:57:28Z 406.4 2024-11-29T12:57:29Z 406.7 2024-11-29T12:57:30Z 407.1 2024-11-29T12:57:32Z 407.4 2024-11-29T12:57:33Z 407.7 2024-11-29T12:57:34Z 408 2024-11-29T12:57:35Z 408.4 2024-11-29T12:57:37Z 408.7 2024-11-29T12:57:38Z 409.1 2024-11-29T12:57:39Z 409.3 2024-11-29T12:57:40Z 409.7 2024-11-29T12:57:42Z 410 2024-11-29T12:57:43Z 410.2 2024-11-29T12:57:44Z 410.5 2024-11-29T12:57:45Z 410.6 2024-11-29T12:57:46Z 410.7 2024-11-29T12:57:47Z 410.8 2024-11-29T12:57:48Z 410.8 2024-11-29T12:57:49Z 410.7 2024-11-29T12:57:50Z 410.6 2024-11-29T12:57:51Z 410.5 2024-11-29T12:57:52Z 410.4 2024-11-29T12:57:53Z 410.3 2024-11-29T12:57:54Z 410.2 2024-11-29T12:57:55Z 410.1 2024-11-29T12:57:56Z 410 2024-11-29T12:57:57Z 409.8 2024-11-29T12:57:58Z 409.6 2024-11-29T12:57:59Z 409.5 2024-11-29T12:58:00Z 409.3 2024-11-29T12:58:01Z 409 2024-11-29T12:58:02Z 408.7 2024-11-29T12:58:03Z 408.3 2024-11-29T12:58:04Z 407.9 2024-11-29T12:58:05Z 407.6 2024-11-29T12:58:06Z 407.1 2024-11-29T12:58:07Z 406.5 2024-11-29T12:58:08Z 405.9 2024-11-29T12:58:09Z 405.3 2024-11-29T12:58:10Z 404.6 2024-11-29T12:58:11Z 403.7 2024-11-29T12:58:12Z 402.5 2024-11-29T12:58:13Z 401.3 2024-11-29T12:58:14Z 399.9 2024-11-29T12:58:15Z 398.5 2024-11-29T12:58:16Z 397.5 2024-11-29T12:58:17Z 396.5 2024-11-29T12:58:18Z 395.6 2024-11-29T12:58:19Z 394.8 2024-11-29T12:58:20Z 394.1 2024-11-29T12:58:21Z 393.5 2024-11-29T12:58:22Z 392.9 2024-11-29T12:58:23Z 392.2 2024-11-29T12:58:24Z 391.6 2024-11-29T12:58:25Z 391 2024-11-29T12:58:26Z 390.2 2024-11-29T12:58:27Z 389.6 2024-11-29T12:58:28Z 388.9 2024-11-29T12:58:29Z 388.2 2024-11-29T12:58:30Z 387.6 2024-11-29T12:58:31Z 387 2024-11-29T12:58:32Z 386.4 2024-11-29T12:58:33Z 385.9 2024-11-29T12:58:34Z 385.3 2024-11-29T12:58:35Z 384.6 2024-11-29T12:58:36Z 383.9 2024-11-29T12:58:37Z 383.2 2024-11-29T12:58:38Z 382.5 2024-11-29T12:58:39Z 381.8 2024-11-29T12:58:40Z 381.1 2024-11-29T12:58:41Z 380.3 2024-11-29T12:58:42Z 379.3 2024-11-29T12:58:43Z 378.4 2024-11-29T12:58:44Z 377.9 2024-11-29T12:58:45Z 377.3 2024-11-29T12:58:46Z 377.1 2024-11-29T12:58:47Z 377.1 2024-11-29T12:58:48Z 377.1 2024-11-29T12:58:49Z 377.1 2024-11-29T12:58:50Z 377.1 2024-11-29T12:58:51Z 377.2 2024-11-29T12:58:52Z 377.3 2024-11-29T12:58:53Z 377.4 2024-11-29T12:58:54Z 377.4 2024-11-29T12:58:55Z 377.5 2024-11-29T12:58:56Z 377.6 2024-11-29T12:58:57Z 377.7 2024-11-29T12:58:58Z 377.7 2024-11-29T12:58:59Z 377.8 2024-11-29T12:59:00Z 377.8 2024-11-29T12:59:01Z 377.9 2024-11-29T12:59:02Z 378 2024-11-29T12:59:03Z 378.2 2024-11-29T12:59:04Z 378.4 2024-11-29T12:59:05Z 378.6 2024-11-29T12:59:06Z 378.9 2024-11-29T12:59:07Z 379.2 2024-11-29T12:59:08Z 379.5 2024-11-29T12:59:09Z 379.8 2024-11-29T12:59:10Z 380.2 2024-11-29T12:59:11Z 380.5 2024-11-29T12:59:12Z 380.7 2024-11-29T12:59:13Z 380.8 2024-11-29T12:59:14Z 380.9 2024-11-29T12:59:15Z 380.8 2024-11-29T12:59:16Z 380.7 2024-11-29T12:59:17Z 380.5 2024-11-29T12:59:18Z 380.2 2024-11-29T12:59:19Z 379.8 2024-11-29T12:59:20Z 379.4 2024-11-29T12:59:21Z 379.1 2024-11-29T12:59:22Z 378.9 2024-11-29T12:59:23Z 378.7 2024-11-29T12:59:24Z 378.6 2024-11-29T12:59:25Z 378.6 2024-11-29T12:59:26Z 378.7 2024-11-29T12:59:27Z 378.8 2024-11-29T12:59:28Z 379 2024-11-29T12:59:29Z 379.3 2024-11-29T12:59:30Z 379.6 2024-11-29T12:59:31Z 379.8 2024-11-29T12:59:32Z 380.1 2024-11-29T12:59:33Z 380.4 2024-11-29T12:59:34Z 380.7 2024-11-29T12:59:35Z 380.9 2024-11-29T12:59:36Z 381.2 2024-11-29T12:59:37Z 381.4 2024-11-29T12:59:38Z 381.6 2024-11-29T12:59:39Z 381.9 2024-11-29T12:59:40Z 382.1 2024-11-29T12:59:41Z 382.3 2024-11-29T12:59:42Z 382.5 2024-11-29T12:59:43Z 382.7 2024-11-29T12:59:44Z 382.9 2024-11-29T12:59:45Z 383.1 2024-11-29T12:59:46Z 383.3 2024-11-29T12:59:47Z 383.5 2024-11-29T12:59:48Z 383.7 2024-11-29T12:59:49Z 383.9 2024-11-29T12:59:50Z 384.1 2024-11-29T12:59:51Z 384.3 2024-11-29T12:59:52Z 384.6 2024-11-29T12:59:53Z 384.9 2024-11-29T12:59:54Z 385.1 2024-11-29T12:59:55Z 385.4 2024-11-29T12:59:56Z 385.7 2024-11-29T12:59:57Z 385.9 2024-11-29T12:59:58Z 386.2 2024-11-29T12:59:59Z 386.4 2024-11-29T13:00:00Z 386.7 2024-11-29T13:00:01Z 387 2024-11-29T13:00:02Z 387.2 2024-11-29T13:00:03Z 387.5 2024-11-29T13:00:04Z 387.7 2024-11-29T13:00:05Z 388 2024-11-29T13:00:07Z 388.1 2024-11-29T13:00:08Z 388.2 2024-11-29T13:00:09Z 388.4 2024-11-29T13:00:10Z 388.5 2024-11-29T13:00:11Z 388.7 2024-11-29T13:00:12Z 388.8 2024-11-29T13:00:13Z 389 2024-11-29T13:00:14Z 389.2 2024-11-29T13:00:15Z 389.4 2024-11-29T13:00:16Z 389.6 2024-11-29T13:00:17Z 389.7 2024-11-29T13:00:18Z 389.9 2024-11-29T13:00:19Z 390.1 2024-11-29T13:00:20Z 390.3 2024-11-29T13:00:21Z 390.5 2024-11-29T13:00:22Z 390.7 2024-11-29T13:00:23Z 390.9 2024-11-29T13:00:24Z 391.1 2024-11-29T13:00:25Z 391.3 2024-11-29T13:00:26Z 391.6 2024-11-29T13:00:27Z 391.8 2024-11-29T13:00:28Z 392.1 2024-11-29T13:00:29Z 392.2 2024-11-29T13:00:30Z 392.5 2024-11-29T13:00:31Z 392.6 2024-11-29T13:00:32Z 392.8 2024-11-29T13:00:33Z 393.1 2024-11-29T13:00:34Z 393.3 2024-11-29T13:00:35Z 393.5 2024-11-29T13:00:36Z 393.7 2024-11-29T13:00:37Z 393.8 2024-11-29T13:00:38Z 394 2024-11-29T13:00:39Z 394.1 2024-11-29T13:00:40Z 394.2 2024-11-29T13:00:41Z 394.3 2024-11-29T13:00:42Z 394.4 2024-11-29T13:00:43Z 394.5 2024-11-29T13:00:44Z 394.6 2024-11-29T13:00:45Z 394.7 2024-11-29T13:00:46Z 394.8 2024-11-29T13:00:47Z 394.9 2024-11-29T13:00:48Z 395 2024-11-29T13:00:49Z 395.2 2024-11-29T13:00:50Z 395.3 2024-11-29T13:00:51Z 395.4 2024-11-29T13:00:52Z 395.6 2024-11-29T13:00:53Z 395.7 2024-11-29T13:00:54Z 395.9 2024-11-29T13:00:55Z 396 2024-11-29T13:00:56Z 396.1 2024-11-29T13:00:57Z 396.3 2024-11-29T13:00:58Z 396.4 2024-11-29T13:00:59Z 396.6 2024-11-29T13:01:00Z 396.7 2024-11-29T13:01:01Z 396.9 2024-11-29T13:01:02Z 397.1 2024-11-29T13:01:03Z 397.3 2024-11-29T13:01:04Z 397.5 2024-11-29T13:01:05Z 397.7 2024-11-29T13:01:06Z 397.9 2024-11-29T13:01:07Z 398.2 2024-11-29T13:01:08Z 398.4 2024-11-29T13:01:09Z 398.7 2024-11-29T13:01:10Z 399 2024-11-29T13:01:11Z 399.3 2024-11-29T13:01:12Z 399.6 2024-11-29T13:01:13Z 400 2024-11-29T13:01:14Z 400.3 2024-11-29T13:01:15Z 400.6 2024-11-29T13:01:16Z 400.9 2024-11-29T13:01:18Z 401.2 2024-11-29T13:01:19Z 401.5 2024-11-29T13:01:20Z 401.8 2024-11-29T13:01:21Z 402 2024-11-29T13:01:22Z 402.3 2024-11-29T13:01:23Z 402.6 2024-11-29T13:01:24Z 402.8 2024-11-29T13:01:25Z 403.1 2024-11-29T13:01:26Z 403.3 2024-11-29T13:01:27Z 403.6 2024-11-29T13:01:28Z 403.9 2024-11-29T13:01:29Z 404.1 2024-11-29T13:01:30Z 404.4 2024-11-29T13:01:31Z 404.6 2024-11-29T13:01:32Z 404.8 2024-11-29T13:01:33Z 405.1 2024-11-29T13:01:34Z 405.4 2024-11-29T13:01:35Z 405.7 2024-11-29T13:01:36Z 405.9 2024-11-29T13:01:37Z 406.2 2024-11-29T13:01:38Z 406.5 2024-11-29T13:01:39Z 406.7 2024-11-29T13:01:40Z 407 2024-11-29T13:01:41Z 407.1 2024-11-29T13:01:42Z 407.3 2024-11-29T13:01:43Z 407.4 2024-11-29T13:01:44Z 407.5 2024-11-29T13:01:45Z 407.6 2024-11-29T13:01:46Z 407.6 2024-11-29T13:01:47Z 407.6 2024-11-29T13:01:48Z 407.6 2024-11-29T13:01:49Z 407.6 2024-11-29T13:01:50Z 407.5 2024-11-29T13:01:51Z 407.4 2024-11-29T13:01:52Z 407.2 2024-11-29T13:01:53Z 407 2024-11-29T13:01:54Z 406.9 2024-11-29T13:01:55Z 406.7 2024-11-29T13:01:56Z 406.6 2024-11-29T13:01:57Z 406.4 2024-11-29T13:01:58Z 406.3 2024-11-29T13:01:59Z 406.2 2024-11-29T13:02:00Z 406.2 2024-11-29T13:02:01Z 406.1 2024-11-29T13:02:02Z 406.1 2024-11-29T13:02:03Z 406.1 2024-11-29T13:02:04Z 406.1 2024-11-29T13:02:05Z 406.1 2024-11-29T13:02:06Z 406.2 2024-11-29T13:02:07Z 406.2 2024-11-29T13:02:08Z 406.2 2024-11-29T13:02:09Z 406.3 2024-11-29T13:02:10Z 406.4 2024-11-29T13:02:11Z 406.5 2024-11-29T13:02:12Z 406.5 2024-11-29T13:02:13Z 406.6 2024-11-29T13:02:14Z 406.5 2024-11-29T13:02:15Z 406.4 2024-11-29T13:02:16Z 406.3 2024-11-29T13:02:17Z 406.1 2024-11-29T13:02:18Z 405.9 2024-11-29T13:02:19Z 405.7 2024-11-29T13:02:20Z 405.5 2024-11-29T13:02:21Z 405.3 2024-11-29T13:02:22Z 404.9 2024-11-29T13:02:23Z 404.5 2024-11-29T13:02:24Z 404.1 2024-11-29T13:02:25Z 403.5 2024-11-29T13:02:26Z 403 2024-11-29T13:02:27Z 402.5 2024-11-29T13:02:28Z 402 2024-11-29T13:02:29Z 401.4 2024-11-29T13:02:30Z 400.9 2024-11-29T13:02:31Z 400.5 2024-11-29T13:02:32Z 400 2024-11-29T13:02:33Z 399.6 2024-11-29T13:02:34Z 399.2 2024-11-29T13:02:35Z 398.9 2024-11-29T13:02:36Z 398.5 2024-11-29T13:02:37Z 398.2 2024-11-29T13:02:38Z 397.9 2024-11-29T13:02:39Z 397.6 2024-11-29T13:02:40Z 397.3 2024-11-29T13:02:41Z 396.9 2024-11-29T13:02:42Z 396.6 2024-11-29T13:02:43Z 396.4 2024-11-29T13:02:44Z 396 2024-11-29T13:02:45Z 395.6 2024-11-29T13:02:46Z 395.1 2024-11-29T13:02:47Z 394.8 2024-11-29T13:02:48Z 394.6 2024-11-29T13:02:49Z 394.5 2024-11-29T13:02:50Z 394.5 2024-11-29T13:02:51Z 394.4 2024-11-29T13:02:52Z 394.3 2024-11-29T13:02:53Z 394.3 2024-11-29T13:02:54Z 394.3 2024-11-29T13:02:55Z 394.3 2024-11-29T13:02:56Z 394.3 2024-11-29T13:02:57Z 394.3 2024-11-29T13:02:58Z 394.3 2024-11-29T13:02:59Z 394.3 2024-11-29T13:03:00Z 394.2 2024-11-29T13:03:01Z 394.3 2024-11-29T13:03:02Z 394.3 2024-11-29T13:03:03Z 394.4 2024-11-29T13:03:04Z 394.5 2024-11-29T13:03:05Z 394.6 2024-11-29T13:03:06Z 394.8 2024-11-29T13:03:07Z 394.9 2024-11-29T13:03:08Z 395.1 2024-11-29T13:03:09Z 395.3 2024-11-29T13:03:10Z 395.5 2024-11-29T13:03:11Z 395.8 2024-11-29T13:03:12Z 396 2024-11-29T13:03:13Z 396.3 2024-11-29T13:03:14Z 396.6 2024-11-29T13:03:15Z 396.9 2024-11-29T13:03:16Z 397.3 2024-11-29T13:03:17Z 397.6 2024-11-29T13:03:18Z 398 2024-11-29T13:03:19Z 398.3 2024-11-29T13:03:20Z 398.6 2024-11-29T13:03:21Z 398.9 2024-11-29T13:03:22Z 399.2 2024-11-29T13:03:23Z 399.5 2024-11-29T13:03:24Z 399.8 2024-11-29T13:03:25Z 400.2 2024-11-29T13:03:26Z 400.5 2024-11-29T13:03:27Z 400.8 2024-11-29T13:03:28Z 401.1 2024-11-29T13:03:29Z 401.4 2024-11-29T13:03:30Z 401.7 2024-11-29T13:03:31Z 402 2024-11-29T13:03:32Z 402.3 2024-11-29T13:03:33Z 402.6 2024-11-29T13:03:34Z 402.9 2024-11-29T13:03:35Z 403.1 2024-11-29T13:03:36Z 403.4 2024-11-29T13:03:37Z 403.7 2024-11-29T13:03:38Z 403.9 2024-11-29T13:03:39Z 404.1 2024-11-29T13:03:40Z 404.4 2024-11-29T13:03:41Z 404.6 2024-11-29T13:03:42Z 404.8 2024-11-29T13:03:43Z 405 2024-11-29T13:03:44Z 405.2 2024-11-29T13:03:45Z 405.4 2024-11-29T13:03:46Z 405.6 2024-11-29T13:03:47Z 405.7 2024-11-29T13:03:48Z 406 2024-11-29T13:03:49Z 406.2 2024-11-29T13:03:50Z 406.4 2024-11-29T13:03:51Z 406.5 2024-11-29T13:03:52Z 406.7 2024-11-29T13:03:53Z 406.9 2024-11-29T13:03:54Z 407 2024-11-29T13:03:55Z 407.2 2024-11-29T13:03:56Z 407.3 2024-11-29T13:03:57Z 407.4 2024-11-29T13:03:58Z 407.5 2024-11-29T13:03:59Z 407.7 2024-11-29T13:04:00Z 407.7 2024-11-29T13:04:01Z 407.9 2024-11-29T13:04:02Z 408.1 2024-11-29T13:04:03Z 408.3 2024-11-29T13:04:04Z 408.5 2024-11-29T13:04:05Z 408.7 2024-11-29T13:04:06Z 408.8 2024-11-29T13:04:07Z 409 2024-11-29T13:04:08Z 409.2 2024-11-29T13:04:09Z 409.4 2024-11-29T13:04:10Z 409.6 2024-11-29T13:04:11Z 409.7 2024-11-29T13:04:12Z 409.9 2024-11-29T13:04:13Z 410.1 2024-11-29T13:04:14Z 410.3 2024-11-29T13:04:15Z 410.5 2024-11-29T13:04:16Z 410.6 2024-11-29T13:04:17Z 410.8 2024-11-29T13:04:18Z 411 2024-11-29T13:04:19Z 411.2 2024-11-29T13:04:20Z 411.4 2024-11-29T13:04:21Z 411.7 2024-11-29T13:04:22Z 412 2024-11-29T13:04:23Z 412.1 2024-11-29T13:04:24Z 412.4 2024-11-29T13:04:25Z 412.6 2024-11-29T13:04:26Z 412.8 2024-11-29T13:04:27Z 413 2024-11-29T13:04:28Z 413.2 2024-11-29T13:04:29Z 413.3 2024-11-29T13:04:30Z 413.5 2024-11-29T13:04:31Z 413.1 2024-11-29T13:04:32Z 412.7 2024-11-29T13:04:33Z 412.3 2024-11-29T13:04:34Z 411.7 2024-11-29T13:04:35Z 411 2024-11-29T13:04:36Z 410.2 2024-11-29T13:04:37Z 409.2 2024-11-29T13:04:38Z 408.2 2024-11-29T13:04:39Z 407.1 2024-11-29T13:04:40Z 406.2 2024-11-29T13:04:41Z 405.2 2024-11-29T13:04:42Z 404.6 2024-11-29T13:04:43Z 404.1 2024-11-29T13:04:44Z 403.7 2024-11-29T13:04:45Z 403.3 2024-11-29T13:04:46Z 403 2024-11-29T13:04:47Z 402.4 2024-11-29T13:04:48Z 401.9 2024-11-29T13:04:49Z 401.4 2024-11-29T13:04:50Z 401 2024-11-29T13:04:51Z 400.8 2024-11-29T13:04:52Z 400.7 2024-11-29T13:04:53Z 400.7 2024-11-29T13:04:54Z 400.8 2024-11-29T13:04:55Z 400.9 2024-11-29T13:04:56Z 401.1 2024-11-29T13:04:57Z 401 2024-11-29T13:04:58Z 400.9 2024-11-29T13:04:59Z 400.8 2024-11-29T13:05:00Z 400.7 2024-11-29T13:05:01Z 400.6 2024-11-29T13:05:02Z 400.4 2024-11-29T13:05:03Z 400.2 2024-11-29T13:05:04Z 400.1 2024-11-29T13:05:05Z 399.8 2024-11-29T13:05:06Z 399.5 2024-11-29T13:05:07Z 399.3 2024-11-29T13:05:08Z 399 2024-11-29T13:05:09Z 398.8 2024-11-29T13:05:10Z 398.7 2024-11-29T13:05:11Z 398.5 2024-11-29T13:05:12Z 398.4 2024-11-29T13:05:13Z 398.3 2024-11-29T13:05:14Z 398.3 2024-11-29T13:05:15Z 398.2 2024-11-29T13:05:16Z 398.1 2024-11-29T13:05:18Z 398 2024-11-29T13:05:20Z 397.9 2024-11-29T13:05:21Z 397.9 2024-11-29T13:05:22Z 397.8 2024-11-29T13:05:23Z 397.8 2024-11-29T13:05:24Z 397.8 2024-11-29T13:05:25Z 397.8 2024-11-29T13:05:26Z 397.7 2024-11-29T13:05:27Z 397.8 2024-11-29T13:05:28Z 397.8 2024-11-29T13:05:29Z 397.9 2024-11-29T13:05:30Z 398.1 2024-11-29T13:05:31Z 398.3 2024-11-29T13:05:32Z 398.6 2024-11-29T13:05:34Z 398.8 2024-11-29T13:05:35Z 399.1 2024-11-29T13:05:36Z 399.4 2024-11-29T13:05:37Z 399.6 2024-11-29T13:05:38Z 399.8 2024-11-29T13:05:39Z 400.1 2024-11-29T13:05:40Z 400.3 2024-11-29T13:05:41Z 400.5 2024-11-29T13:05:42Z 400.7 2024-11-29T13:05:43Z 401 2024-11-29T13:05:44Z 401.2 2024-11-29T13:05:45Z 401.4 2024-11-29T13:05:46Z 401.6 2024-11-29T13:05:47Z 401.8 2024-11-29T13:05:48Z 402 2024-11-29T13:05:49Z 402.2 2024-11-29T13:05:50Z 402.5 2024-11-29T13:05:51Z 402.7 2024-11-29T13:05:52Z 402.9 2024-11-29T13:05:53Z 403.2 2024-11-29T13:05:54Z 403.4 2024-11-29T13:05:55Z 403.7 2024-11-29T13:05:56Z 403.9 2024-11-29T13:05:57Z 404.1 2024-11-29T13:05:58Z 404.3 2024-11-29T13:05:59Z 404.6 2024-11-29T13:06:01Z 404.8 2024-11-29T13:06:02Z 405.1 2024-11-29T13:06:04Z 405.4 2024-11-29T13:06:05Z 405.6 2024-11-29T13:06:06Z 405.9 2024-11-29T13:06:07Z 406.2 2024-11-29T13:06:08Z 406.4 2024-11-29T13:06:09Z 406.7 2024-11-29T13:06:10Z 406.9 2024-11-29T13:06:11Z 407.1 2024-11-29T13:06:12Z 407.3 2024-11-29T13:06:13Z 407.5 2024-11-29T13:06:14Z 407.6 2024-11-29T13:06:15Z 407.7 2024-11-29T13:06:16Z 407.7 2024-11-29T13:06:17Z 407.7 2024-11-29T13:06:18Z 407.7 2024-11-29T13:06:19Z 407.6 2024-11-29T13:06:20Z 407.6 2024-11-29T13:06:21Z 407.5 2024-11-29T13:06:22Z 407.4 2024-11-29T13:06:23Z 407.3 2024-11-29T13:06:24Z 407.3 2024-11-29T13:06:25Z 407.2 2024-11-29T13:06:26Z 407.2 2024-11-29T13:06:27Z 407.2 2024-11-29T13:06:28Z 407.3 2024-11-29T13:06:29Z 407.3 2024-11-29T13:06:30Z 407.4 2024-11-29T13:06:31Z 407.5 2024-11-29T13:06:32Z 407.6 2024-11-29T13:06:33Z 407.7 2024-11-29T13:06:34Z 407.9 2024-11-29T13:06:35Z 408.1 2024-11-29T13:06:36Z 408.2 2024-11-29T13:06:37Z 408.4 2024-11-29T13:06:38Z 408.5 2024-11-29T13:06:39Z 408.7 2024-11-29T13:06:40Z 408.8 2024-11-29T13:06:41Z 409 2024-11-29T13:06:42Z 409.1 2024-11-29T13:06:43Z 409.3 2024-11-29T13:06:44Z 409.4 2024-11-29T13:06:45Z 409.6 2024-11-29T13:06:46Z 409.8 2024-11-29T13:06:47Z 410 2024-11-29T13:06:48Z 410.1 2024-11-29T13:06:49Z 410.2 2024-11-29T13:06:50Z 410.4 2024-11-29T13:06:51Z 410.5 2024-11-29T13:06:52Z 410.6 2024-11-29T13:06:53Z 410.8 2024-11-29T13:06:54Z 410.9 2024-11-29T13:06:55Z 411 2024-11-29T13:06:56Z 411.1 2024-11-29T13:06:57Z 411.2 2024-11-29T13:06:58Z 411.3 2024-11-29T13:06:59Z 411.4 2024-11-29T13:07:00Z 411.4 2024-11-29T13:07:01Z 411.4 2024-11-29T13:07:02Z 411.4 2024-11-29T13:07:03Z 411.5 2024-11-29T13:07:04Z 411.6 2024-11-29T13:07:05Z 411.7 2024-11-29T13:07:06Z 411.8 2024-11-29T13:07:07Z 411.9 2024-11-29T13:07:08Z 412 2024-11-29T13:07:09Z 412.2 2024-11-29T13:07:10Z 412.3 2024-11-29T13:07:11Z 412.5 2024-11-29T13:07:12Z 412.6 2024-11-29T13:07:13Z 412.8 2024-11-29T13:07:14Z 413.1 2024-11-29T13:07:15Z 413.3 2024-11-29T13:07:16Z 413.5 2024-11-29T13:07:17Z 413.6 2024-11-29T13:07:18Z 413.9 2024-11-29T13:07:19Z 414.1 2024-11-29T13:07:20Z 414.4 2024-11-29T13:07:21Z 414.7 2024-11-29T13:07:22Z 415 2024-11-29T13:07:23Z 415.3 2024-11-29T13:07:24Z 415.6 2024-11-29T13:07:25Z 415.9 2024-11-29T13:07:26Z 416.1 2024-11-29T13:07:27Z 416.4 2024-11-29T13:07:28Z 416.3 2024-11-29T13:07:29Z 416.1 2024-11-29T13:07:30Z 416 2024-11-29T13:07:31Z 415.8 2024-11-29T13:07:32Z 415.6 2024-11-29T13:07:33Z 415.3 2024-11-29T13:07:34Z 415 2024-11-29T13:07:35Z 414.7 2024-11-29T13:07:36Z 414.3 2024-11-29T13:07:37Z 414 2024-11-29T13:07:38Z 413.5 2024-11-29T13:07:39Z 413.1 2024-11-29T13:07:40Z 412.7 2024-11-29T13:07:41Z 412.2 2024-11-29T13:07:42Z 411.8 2024-11-29T13:07:43Z 411.4 2024-11-29T13:07:44Z 410.9 2024-11-29T13:07:45Z 410.5 2024-11-29T13:07:46Z 410.1 2024-11-29T13:07:47Z 409.8 2024-11-29T13:07:48Z 409.5 2024-11-29T13:07:49Z 409.2 2024-11-29T13:07:50Z 409 2024-11-29T13:07:51Z 408.8 2024-11-29T13:07:52Z 408.7 2024-11-29T13:07:53Z 408.6 2024-11-29T13:07:54Z 408.5 2024-11-29T13:07:55Z 408.4 2024-11-29T13:07:56Z 408.4 2024-11-29T13:07:57Z 408.5 2024-11-29T13:07:58Z 408.6 2024-11-29T13:07:59Z 408.7 2024-11-29T13:08:00Z 408.8 2024-11-29T13:08:01Z 408.9 2024-11-29T13:08:02Z 409 2024-11-29T13:08:03Z 409.1 2024-11-29T13:08:04Z 409.2 2024-11-29T13:08:05Z 409.3 2024-11-29T13:08:06Z 409.4 2024-11-29T13:08:07Z 409.4 2024-11-29T13:08:08Z 409.3 2024-11-29T13:08:09Z 409.3 2024-11-29T13:08:10Z 409.2 2024-11-29T13:08:11Z 409.1 2024-11-29T13:08:12Z 409 2024-11-29T13:08:13Z 408.8 2024-11-29T13:08:14Z 408.7 2024-11-29T13:08:15Z 408.7 2024-11-29T13:08:16Z 408.6 2024-11-29T13:08:17Z 408.6 2024-11-29T13:08:18Z 408.5 2024-11-29T13:08:19Z 408.6 2024-11-29T13:08:20Z 408.6 2024-11-29T13:08:21Z 408.7 2024-11-29T13:08:22Z 408.7 2024-11-29T13:08:23Z 408.7 2024-11-29T13:08:24Z 408.8 2024-11-29T13:08:25Z 408.8 2024-11-29T13:08:26Z 408.9 2024-11-29T13:08:27Z 409 2024-11-29T13:08:28Z 409 2024-11-29T13:08:29Z 409.1 2024-11-29T13:08:30Z 409.1 2024-11-29T13:08:31Z 409.2 2024-11-29T13:08:32Z 409.2 2024-11-29T13:08:33Z 409.3 2024-11-29T13:08:34Z 409.3 2024-11-29T13:08:35Z 409.3 2024-11-29T13:08:37Z 409.3 2024-11-29T13:08:39Z 409.3 2024-11-29T13:08:40Z 409.4 2024-11-29T13:08:41Z 409.5 2024-11-29T13:08:42Z 409.6 2024-11-29T13:08:43Z 409.8 2024-11-29T13:08:44Z 410 2024-11-29T13:08:47Z 410.3 2024-11-29T13:08:49Z 410.6 2024-11-29T13:08:50Z 411 2024-11-29T13:08:51Z 411.4 2024-11-29T13:08:53Z 412.2 2024-11-29T13:08:55Z 412.9 2024-11-29T13:08:56Z 413.3 2024-11-29T13:08:57Z 414.1 2024-11-29T13:08:59Z 414.8 2024-11-29T13:09:00Z 415.4 2024-11-29T13:09:03Z 416.2 2024-11-29T13:09:05Z 417 2024-11-29T13:09:07Z 417.6 2024-11-29T13:09:09Z 418.4 2024-11-29T13:09:11Z 419.2 2024-11-29T13:09:13Z 419.9 2024-11-29T13:09:14Z 420.5 2024-11-29T13:09:16Z 421.1 2024-11-29T13:09:17Z 421.7 2024-11-29T13:09:19Z 422.2 2024-11-29T13:09:20Z 422.6 2024-11-29T13:09:21Z 423.1 2024-11-29T13:09:22Z 423.5 2024-11-29T13:09:23Z 424 2024-11-29T13:09:25Z 424.4 2024-11-29T13:09:27Z 424.8 2024-11-29T13:09:28Z 425.1 2024-11-29T13:09:29Z 425.4 2024-11-29T13:09:30Z 425.8 2024-11-29T13:09:32Z 426.2 2024-11-29T13:09:33Z 426.5 2024-11-29T13:09:34Z 426.9 2024-11-29T13:09:35Z 427.2 2024-11-29T13:09:36Z 427.5 2024-11-29T13:09:37Z 427.9 2024-11-29T13:09:39Z 428.5 2024-11-29T13:09:41Z 428.9 2024-11-29T13:09:43Z 429.6 2024-11-29T13:09:45Z 430.1 2024-11-29T13:09:47Z 430.6 2024-11-29T13:09:49Z 431.1 2024-11-29T13:09:51Z 431.8 2024-11-29T13:09:53Z 432.3 2024-11-29T13:09:54Z 432.9 2024-11-29T13:09:56Z 433.5 2024-11-29T13:09:58Z 434 2024-11-29T13:09:59Z 434.3 2024-11-29T13:10:00Z 434.6 2024-11-29T13:10:01Z 434.9 2024-11-29T13:10:02Z 435.1 2024-11-29T13:10:03Z 435.4 2024-11-29T13:10:04Z 435.6 2024-11-29T13:10:05Z 435.7 2024-11-29T13:10:06Z 435.9 2024-11-29T13:10:07Z 436.2 2024-11-29T13:10:08Z 436.5 2024-11-29T13:10:09Z 436.7 2024-11-29T13:10:10Z 436.8 2024-11-29T13:10:12Z 437 2024-11-29T13:10:13Z 437.1 2024-11-29T13:10:14Z 437.2 2024-11-29T13:10:15Z 437.3 2024-11-29T13:10:16Z 437.5 2024-11-29T13:10:17Z 437.6 2024-11-29T13:10:18Z 437.7 2024-11-29T13:10:19Z 437.9 2024-11-29T13:10:20Z 438 2024-11-29T13:10:21Z 438.1 2024-11-29T13:10:22Z 438.1 2024-11-29T13:10:23Z 438.2 2024-11-29T13:10:24Z 438.2 2024-11-29T13:10:25Z 438.2 2024-11-29T13:10:26Z 438.3 2024-11-29T13:10:27Z 438.4 2024-11-29T13:10:28Z 438.4 2024-11-29T13:10:29Z 438.5 2024-11-29T13:10:30Z 438.6 2024-11-29T13:10:31Z 438.7 2024-11-29T13:10:32Z 438.9 2024-11-29T13:10:33Z 439 2024-11-29T13:10:34Z 439.2 2024-11-29T13:10:35Z 439.3 2024-11-29T13:10:36Z 439.4 2024-11-29T13:10:37Z 439.6 2024-11-29T13:10:39Z 439.8 2024-11-29T13:10:40Z 440 2024-11-29T13:10:41Z 440.3 2024-11-29T13:10:42Z 440.6 2024-11-29T13:10:43Z 440.8 2024-11-29T13:10:44Z 441.1 2024-11-29T13:10:45Z 441.4 2024-11-29T13:10:46Z 441.6 2024-11-29T13:10:47Z 441.9 2024-11-29T13:10:48Z 442.1 2024-11-29T13:10:49Z 442.3 2024-11-29T13:10:50Z 442.6 2024-11-29T13:10:51Z 442.8 2024-11-29T13:10:52Z 443 2024-11-29T13:10:53Z 443.2 2024-11-29T13:10:54Z 443.4 2024-11-29T13:10:55Z 443.6 2024-11-29T13:10:56Z 443.9 2024-11-29T13:10:57Z 444.2 2024-11-29T13:10:59Z 444.7 2024-11-29T13:11:01Z 445.1 2024-11-29T13:11:03Z 445.4 2024-11-29T13:11:05Z 445.8 2024-11-29T13:11:07Z 446.2 2024-11-29T13:11:08Z 446.5 2024-11-29T13:11:09Z 446.8 2024-11-29T13:11:10Z 447.2 2024-11-29T13:11:11Z 447.6 2024-11-29T13:11:13Z 448.1 2024-11-29T13:11:15Z 448.7 2024-11-29T13:11:17Z 449.3 2024-11-29T13:11:19Z 449.8 2024-11-29T13:11:21Z 450.2 2024-11-29T13:11:23Z 450.8 2024-11-29T13:11:25Z 451.1 2024-11-29T13:11:26Z 451.4 2024-11-29T13:11:27Z 451.6 2024-11-29T13:11:28Z 451.7 2024-11-29T13:11:29Z 451.8 2024-11-29T13:11:30Z 451.9 2024-11-29T13:11:31Z 451.9 2024-11-29T13:11:32Z 451.9 2024-11-29T13:11:34Z 451.9 2024-11-29T13:11:36Z 451.9 2024-11-29T13:11:38Z 451.8 2024-11-29T13:11:40Z 451.7 2024-11-29T13:11:41Z 451.5 2024-11-29T13:11:42Z 451.4 2024-11-29T13:11:43Z 451.2 2024-11-29T13:11:44Z 451.1 2024-11-29T13:11:45Z 450.9 2024-11-29T13:11:46Z 450.7 2024-11-29T13:11:47Z 450.5 2024-11-29T13:11:48Z 450.2 2024-11-29T13:11:49Z 449.9 2024-11-29T13:11:50Z 449.5 2024-11-29T13:11:51Z 449.2 2024-11-29T13:11:52Z 448.8 2024-11-29T13:11:53Z 448.5 2024-11-29T13:11:54Z 448.1 2024-11-29T13:11:55Z 447.5 2024-11-29T13:11:56Z 447 2024-11-29T13:11:57Z 446.6 2024-11-29T13:11:58Z 446.1 2024-11-29T13:11:59Z 445.5 2024-11-29T13:12:00Z 444.7 2024-11-29T13:12:01Z 444.1 2024-11-29T13:12:02Z 443.6 2024-11-29T13:12:03Z 443.4 2024-11-29T13:12:04Z 443.3 2024-11-29T13:12:05Z 443.2 2024-11-29T13:12:06Z 443.2 2024-11-29T13:12:08Z 443.7 2024-11-29T13:12:10Z 444.1 2024-11-29T13:12:11Z 444.6 2024-11-29T13:12:13Z 445 2024-11-29T13:12:14Z 445.5 2024-11-29T13:12:15Z 445.9 2024-11-29T13:12:16Z 446.2 2024-11-29T13:12:17Z 446.6 2024-11-29T13:12:18Z 447.2 2024-11-29T13:12:19Z 447.5 2024-11-29T13:12:20Z 447.9 2024-11-29T13:12:21Z 448.5 2024-11-29T13:12:23Z 448.9 2024-11-29T13:12:24Z 449.2 2024-11-29T13:12:25Z 449.7 2024-11-29T13:12:26Z 450.1 2024-11-29T13:12:27Z 450.4 2024-11-29T13:12:28Z 450.8 2024-11-29T13:12:29Z 451.1 2024-11-29T13:12:30Z 451.4 2024-11-29T13:12:31Z 451.6 2024-11-29T13:12:32Z 451.9 2024-11-29T13:12:33Z 452.2 2024-11-29T13:12:35Z 452.5 2024-11-29T13:12:36Z 452.8 2024-11-29T13:12:37Z 453 2024-11-29T13:12:38Z 453.2 2024-11-29T13:12:39Z 453.1 2024-11-29T13:12:40Z 453.1 2024-11-29T13:12:41Z 453.1 2024-11-29T13:12:42Z 453.1 2024-11-29T13:12:43Z 453.1 2024-11-29T13:12:44Z 453.1 2024-11-29T13:12:45Z 453.2 2024-11-29T13:12:46Z 453.2 2024-11-29T13:12:47Z 453.3 2024-11-29T13:12:48Z 453.3 2024-11-29T13:12:49Z 453.4 2024-11-29T13:12:50Z 453.5 2024-11-29T13:12:51Z 453.5 2024-11-29T13:12:52Z 453.6 2024-11-29T13:12:53Z 453.7 2024-11-29T13:12:54Z 453.7 2024-11-29T13:12:55Z 453.8 2024-11-29T13:12:56Z 453.8 2024-11-29T13:12:57Z 453.9 2024-11-29T13:12:58Z 453.9 2024-11-29T13:12:59Z 453.9 2024-11-29T13:13:00Z 453.8 2024-11-29T13:13:01Z 453.8 2024-11-29T13:13:02Z 453.6 2024-11-29T13:13:03Z 453.4 2024-11-29T13:13:04Z 453.2 2024-11-29T13:13:05Z 452.8 2024-11-29T13:13:06Z 452.5 2024-11-29T13:13:07Z 452.1 2024-11-29T13:13:08Z 451.4 2024-11-29T13:13:09Z 450.9 2024-11-29T13:13:10Z 450.4 2024-11-29T13:13:11Z 449.7 2024-11-29T13:13:12Z 449.2 2024-11-29T13:13:13Z 448.8 2024-11-29T13:13:14Z 448.2 2024-11-29T13:13:15Z 447.6 2024-11-29T13:13:16Z 447.1 2024-11-29T13:13:17Z 446.6 2024-11-29T13:13:18Z 446.1 2024-11-29T13:13:19Z 445.8 2024-11-29T13:13:20Z 445.5 2024-11-29T13:13:21Z 445.3 2024-11-29T13:13:22Z 445.2 2024-11-29T13:13:23Z 445.1 2024-11-29T13:13:24Z 445.1 2024-11-29T13:13:25Z 445.1 2024-11-29T13:13:26Z 445.1 2024-11-29T13:13:27Z 445.1 2024-11-29T13:13:28Z 445.2 2024-11-29T13:13:29Z 445.3 2024-11-29T13:13:30Z 445.4 2024-11-29T13:13:31Z 445.4 2024-11-29T13:13:32Z 445.6 2024-11-29T13:13:33Z 445.8 2024-11-29T13:13:34Z 446 2024-11-29T13:13:35Z 446.3 2024-11-29T13:13:36Z 446.5 2024-11-29T13:13:37Z 446.8 2024-11-29T13:13:38Z 447.1 2024-11-29T13:13:39Z 447.3 2024-11-29T13:13:40Z 447.6 2024-11-29T13:13:41Z 448.1 2024-11-29T13:13:43Z 448.4 2024-11-29T13:13:44Z 449 2024-11-29T13:13:46Z 449.3 2024-11-29T13:13:47Z 449.5 2024-11-29T13:13:48Z 449.8 2024-11-29T13:13:50Z 450 2024-11-29T13:13:52Z 450.2 2024-11-29T13:13:55Z 450.5 2024-11-29T13:13:57Z 450.7 2024-11-29T13:13:58Z 450.9 2024-11-29T13:13:59Z 451.1 2024-11-29T13:14:00Z 451.3 2024-11-29T13:14:01Z 451.5 2024-11-29T13:14:02Z 451.8 2024-11-29T13:14:03Z 452 2024-11-29T13:14:04Z 452.4 2024-11-29T13:14:06Z 452.7 2024-11-29T13:14:07Z 453 2024-11-29T13:14:08Z 453.3 2024-11-29T13:14:10Z 453.6 2024-11-29T13:14:11Z 453.8 2024-11-29T13:14:12Z 454.2 2024-11-29T13:14:14Z 454.5 2024-11-29T13:14:15Z 454.8 2024-11-29T13:14:16Z 455.1 2024-11-29T13:14:17Z 455.4 2024-11-29T13:14:19Z 455.8 2024-11-29T13:14:21Z 456 2024-11-29T13:14:23Z 456.2 2024-11-29T13:14:26Z 456.4 2024-11-29T13:14:27Z 456.5 2024-11-29T13:14:28Z 456.7 2024-11-29T13:14:29Z 456.9 2024-11-29T13:14:30Z 457 2024-11-29T13:14:31Z 457.1 2024-11-29T13:14:32Z 457.2 2024-11-29T13:14:33Z 457.2 2024-11-29T13:14:34Z 457.2 2024-11-29T13:14:35Z 457.1 2024-11-29T13:14:36Z 457 2024-11-29T13:14:37Z 456.8 2024-11-29T13:14:38Z 456.7 2024-11-29T13:14:39Z 456.5 2024-11-29T13:14:41Z 456.3 2024-11-29T13:14:43Z 456 2024-11-29T13:14:45Z 455.7 2024-11-29T13:14:46Z 455.3 2024-11-29T13:14:47Z 454.9 2024-11-29T13:14:48Z 454.4 2024-11-29T13:14:49Z 454.3 2024-11-29T13:14:50Z 454.5 2024-11-29T13:14:51Z 454.8 2024-11-29T13:14:52Z 455.1 2024-11-29T13:14:53Z 455.2 2024-11-29T13:14:54Z 455.6 2024-11-29T13:14:55Z 455.9 2024-11-29T13:14:56Z 456.2 2024-11-29T13:14:57Z 456.6 2024-11-29T13:14:58Z 457 2024-11-29T13:14:59Z 457.2 2024-11-29T13:15:00Z 457.6 2024-11-29T13:15:02Z 457.7 2024-11-29T13:15:58Z 457.9 2024-11-29T13:16:36Z 458.1 2024-11-29T13:16:47Z 458.4 2024-11-29T13:16:48Z 458.7 2024-11-29T13:16:50Z 458.9 2024-11-29T13:16:51Z 459.2 2024-11-29T13:16:52Z 459.5 2024-11-29T13:16:54Z 459.9 2024-11-29T13:16:56Z 460.1 2024-11-29T13:16:57Z 460.3 2024-11-29T13:16:58Z 460.6 2024-11-29T13:16:59Z 460.9 2024-11-29T13:17:01Z 461.3 2024-11-29T13:17:03Z 461.7 2024-11-29T13:17:04Z 461.9 2024-11-29T13:17:05Z 462.2 2024-11-29T13:17:06Z 462.6 2024-11-29T13:17:07Z 462.9 2024-11-29T13:17:08Z 463.2 2024-11-29T13:17:09Z 463.5 2024-11-29T13:17:10Z 463.7 2024-11-29T13:17:11Z 464 2024-11-29T13:17:12Z 464.2 2024-11-29T13:17:13Z 464.5 2024-11-29T13:17:14Z 464.8 2024-11-29T13:17:15Z 465.1 2024-11-29T13:17:16Z 465.3 2024-11-29T13:17:17Z 465.5 2024-11-29T13:17:18Z 465.8 2024-11-29T13:17:20Z 466.2 2024-11-29T13:17:22Z 466.4 2024-11-29T13:17:23Z 466.7 2024-11-29T13:17:24Z 466.8 2024-11-29T13:17:25Z 466.9 2024-11-29T13:17:26Z 467 2024-11-29T13:17:27Z 467.2 2024-11-29T13:17:28Z 467.3 2024-11-29T13:17:29Z 467.5 2024-11-29T13:17:30Z 467.6 2024-11-29T13:17:31Z 467.7 2024-11-29T13:17:32Z 467.7 2024-11-29T13:17:33Z 467.8 2024-11-29T13:17:34Z 467.9 2024-11-29T13:17:35Z 468 2024-11-29T13:17:36Z 468.1 2024-11-29T13:17:37Z 468.1 2024-11-29T13:17:38Z 468.2 2024-11-29T13:17:40Z 468.3 2024-11-29T13:17:42Z 468.3 2024-11-29T13:17:43Z 468.4 2024-11-29T13:17:44Z 468.5 2024-11-29T13:17:45Z 468.6 2024-11-29T13:17:47Z 468.8 2024-11-29T13:17:48Z 468.9 2024-11-29T13:17:49Z 468.9 2024-11-29T13:17:50Z 469.1 2024-11-29T13:17:51Z 469.2 2024-11-29T13:17:52Z 469.4 2024-11-29T13:17:53Z 469.5 2024-11-29T13:17:54Z 469.6 2024-11-29T13:17:55Z 469.7 2024-11-29T13:17:57Z 469.8 2024-11-29T13:17:58Z 469.9 2024-11-29T13:18:00Z 470 2024-11-29T13:18:01Z 470.1 2024-11-29T13:18:02Z 470.2 2024-11-29T13:18:03Z 470.3 2024-11-29T13:18:04Z 470.4 2024-11-29T13:18:05Z 470.5 2024-11-29T13:18:06Z 470.5 2024-11-29T13:18:07Z 470.6 2024-11-29T13:18:08Z 470.7 2024-11-29T13:18:09Z 470.8 2024-11-29T13:18:10Z 470.9 2024-11-29T13:18:11Z 471 2024-11-29T13:18:12Z 471 2024-11-29T13:18:13Z 471.1 2024-11-29T13:18:14Z 471.2 2024-11-29T13:18:15Z 471.2 2024-11-29T13:18:16Z 471.3 2024-11-29T13:18:17Z 471.4 2024-11-29T13:18:18Z 471.5 2024-11-29T13:18:19Z 471.5 2024-11-29T13:18:20Z 471.6 2024-11-29T13:18:21Z 471.7 2024-11-29T13:18:22Z 471.9 2024-11-29T13:18:23Z 472 2024-11-29T13:18:24Z 472.2 2024-11-29T13:18:25Z 472.4 2024-11-29T13:18:26Z 472.5 2024-11-29T13:18:27Z 472.8 2024-11-29T13:18:28Z 472.9 2024-11-29T13:18:29Z 473.1 2024-11-29T13:18:30Z 473.4 2024-11-29T13:18:31Z 473.6 2024-11-29T13:18:32Z 473.8 2024-11-29T13:18:33Z 474.1 2024-11-29T13:18:34Z 474.4 2024-11-29T13:18:35Z 474.7 2024-11-29T13:18:36Z 475 2024-11-29T13:18:37Z 475.2 2024-11-29T13:18:38Z 475.6 2024-11-29T13:18:39Z 475.8 2024-11-29T13:18:40Z 476.2 2024-11-29T13:18:41Z 476.4 2024-11-29T13:18:42Z 476.8 2024-11-29T13:18:43Z 477.2 2024-11-29T13:18:44Z 477.5 2024-11-29T13:18:45Z 477.8 2024-11-29T13:18:46Z 478.1 2024-11-29T13:18:47Z 478.5 2024-11-29T13:18:48Z 478.8 2024-11-29T13:18:49Z 479.1 2024-11-29T13:18:50Z 479.4 2024-11-29T13:18:51Z 479.7 2024-11-29T13:18:52Z 479.9 2024-11-29T13:18:53Z 480 2024-11-29T13:18:54Z 480.3 2024-11-29T13:18:55Z 480.5 2024-11-29T13:18:56Z 480.7 2024-11-29T13:18:57Z 480.8 2024-11-29T13:18:58Z 481 2024-11-29T13:18:59Z 481.2 2024-11-29T13:19:00Z 481.4 2024-11-29T13:19:01Z 481.6 2024-11-29T13:19:02Z 481.8 2024-11-29T13:19:03Z 481.9 2024-11-29T13:19:04Z 482.1 2024-11-29T13:19:05Z 482.3 2024-11-29T13:19:06Z 482.6 2024-11-29T13:19:07Z 482.8 2024-11-29T13:19:08Z 483 2024-11-29T13:19:09Z 483.3 2024-11-29T13:19:10Z 483.5 2024-11-29T13:19:11Z 483.8 2024-11-29T13:19:12Z 484.1 2024-11-29T13:19:13Z 484.4 2024-11-29T13:19:14Z 484.7 2024-11-29T13:19:15Z 485 2024-11-29T13:19:16Z 485.3 2024-11-29T13:19:17Z 485.7 2024-11-29T13:19:18Z 485.9 2024-11-29T13:19:19Z 486.2 2024-11-29T13:19:20Z 486.4 2024-11-29T13:19:21Z 486.7 2024-11-29T13:19:22Z 487 2024-11-29T13:19:23Z 487.2 2024-11-29T13:19:24Z 487.4 2024-11-29T13:19:25Z 487.6 2024-11-29T13:19:26Z 487.7 2024-11-29T13:19:27Z 487.9 2024-11-29T13:19:28Z 488 2024-11-29T13:19:29Z 488 2024-11-29T13:19:30Z 488.1 2024-11-29T13:19:31Z 488.1 2024-11-29T13:19:32Z 488.1 2024-11-29T13:19:33Z 488.1 2024-11-29T13:19:34Z 488.1 2024-11-29T13:19:35Z 488 2024-11-29T13:19:36Z 488 2024-11-29T13:19:37Z 488 2024-11-29T13:19:38Z 487.9 2024-11-29T13:19:39Z 487.9 2024-11-29T13:19:40Z 487.8 2024-11-29T13:19:41Z 487.8 2024-11-29T13:19:42Z 487.8 2024-11-29T13:19:43Z 487.7 2024-11-29T13:19:44Z 487.7 2024-11-29T13:19:45Z 487.7 2024-11-29T13:19:46Z 487.7 2024-11-29T13:19:47Z 487.7 2024-11-29T13:19:48Z 487.7 2024-11-29T13:19:49Z 487.7 2024-11-29T13:19:50Z 487.7 2024-11-29T13:19:51Z 487.8 2024-11-29T13:19:52Z 487.8 2024-11-29T13:19:53Z 487.8 2024-11-29T13:19:54Z 487.8 2024-11-29T13:19:55Z 487.8 2024-11-29T13:19:56Z 487.8 2024-11-29T13:19:57Z 487.8 2024-11-29T13:19:58Z 487.7 2024-11-29T13:19:59Z 487.7 2024-11-29T13:20:00Z 487.6 2024-11-29T13:20:01Z 487.5 2024-11-29T13:20:02Z 487.4 2024-11-29T13:20:03Z 487.3 2024-11-29T13:20:04Z 487.2 2024-11-29T13:20:05Z 487.1 2024-11-29T13:20:06Z 487 2024-11-29T13:20:07Z 486.9 2024-11-29T13:20:08Z 486.7 2024-11-29T13:20:09Z 486.5 2024-11-29T13:20:10Z 486.2 2024-11-29T13:20:11Z 485.9 2024-11-29T13:20:12Z 485.6 2024-11-29T13:20:13Z 485.3 2024-11-29T13:20:14Z 484.9 2024-11-29T13:20:15Z 484.6 2024-11-29T13:20:16Z 484.2 2024-11-29T13:20:17Z 483.8 2024-11-29T13:20:18Z 483.5 2024-11-29T13:20:19Z 483.2 2024-11-29T13:20:20Z 483 2024-11-29T13:20:21Z 482.9 2024-11-29T13:20:22Z 482.9 2024-11-29T13:20:23Z 483 2024-11-29T13:20:24Z 483.1 2024-11-29T13:20:25Z 483.4 2024-11-29T13:20:26Z 483.6 2024-11-29T13:20:27Z 483.9 2024-11-29T13:20:28Z 484.1 2024-11-29T13:20:29Z 484.4 2024-11-29T13:20:33Z 484.8 2024-11-29T13:20:37Z 485.1 2024-11-29T13:20:42Z 485.6 2024-11-29T13:20:45Z 486.1 2024-11-29T13:20:48Z 486.6 2024-11-29T13:20:50Z 487.2 2024-11-29T13:20:52Z 487.6 2024-11-29T13:20:54Z 488 2024-11-29T13:20:56Z 488.5 2024-11-29T13:20:58Z 489 2024-11-29T13:20:59Z 489.5 2024-11-29T13:21:01Z 490.1 2024-11-29T13:21:03Z 490.6 2024-11-29T13:21:05Z 491 2024-11-29T13:21:06Z 491.4 2024-11-29T13:21:07Z 492 2024-11-29T13:21:09Z 492.7 2024-11-29T13:21:13Z 493.2 2024-11-29T13:21:14Z 493.8 2024-11-29T13:21:16Z 494.3 2024-11-29T13:21:18Z 495.1 2024-11-29T13:21:20Z 495.6 2024-11-29T13:21:22Z 496.3 2024-11-29T13:21:25Z 496.7 2024-11-29T13:21:27Z 497.4 2024-11-29T13:21:29Z 497.9 2024-11-29T13:21:30Z 498.4 2024-11-29T13:21:32Z 499 2024-11-29T13:21:34Z 499.6 2024-11-29T13:21:36Z 500.1 2024-11-29T13:21:40Z 500.6 2024-11-29T13:21:46Z 501.2 2024-11-29T13:21:48Z 501.7 2024-11-29T13:21:50Z 502.3 2024-11-29T13:21:52Z 502.8 2024-11-29T13:21:54Z 503.4 2024-11-29T13:21:57Z 503.9 2024-11-29T13:21:59Z 504.5 2024-11-29T13:22:01Z 505 2024-11-29T13:22:03Z 505.4 2024-11-29T13:22:05Z 505.7 2024-11-29T13:22:06Z 506.2 2024-11-29T13:22:07Z 506.5 2024-11-29T13:22:08Z 506.9 2024-11-29T13:22:10Z 507.5 2024-11-29T13:22:12Z 507.8 2024-11-29T13:22:13Z 508.1 2024-11-29T13:22:14Z 508.6 2024-11-29T13:22:16Z 509 2024-11-29T13:22:18Z 509.4 2024-11-29T13:22:19Z 509.7 2024-11-29T13:22:20Z 510.1 2024-11-29T13:22:21Z 510.3 2024-11-29T13:22:22Z 510.7 2024-11-29T13:22:24Z 511.1 2024-11-29T13:22:25Z 511.4 2024-11-29T13:22:27Z 511.8 2024-11-29T13:22:29Z 512.2 2024-11-29T13:22:31Z 512.6 2024-11-29T13:22:33Z 512.9 2024-11-29T13:22:34Z 513.2 2024-11-29T13:22:35Z 513.4 2024-11-29T13:22:36Z 513.7 2024-11-29T13:22:38Z 513.8 2024-11-29T13:22:39Z 514 2024-11-29T13:22:40Z 514.2 2024-11-29T13:22:41Z 514.3 2024-11-29T13:22:42Z 514.5 2024-11-29T13:22:43Z 514.8 2024-11-29T13:22:45Z 515 2024-11-29T13:22:47Z 515.3 2024-11-29T13:22:49Z 515.5 2024-11-29T13:22:50Z 515.7 2024-11-29T13:22:52Z 516 2024-11-29T13:22:53Z 516.2 2024-11-29T13:22:54Z 516.5 2024-11-29T13:22:55Z 516.7 2024-11-29T13:22:56Z 516.9 2024-11-29T13:22:57Z 517.2 2024-11-29T13:22:58Z 517.4 2024-11-29T13:22:59Z 517.7 2024-11-29T13:23:00Z 517.9 2024-11-29T13:23:01Z 518.2 2024-11-29T13:23:02Z 518.5 2024-11-29T13:23:03Z 518.9 2024-11-29T13:23:04Z 519.1 2024-11-29T13:23:05Z 519.3 2024-11-29T13:23:06Z 519.6 2024-11-29T13:23:07Z 520 2024-11-29T13:23:09Z 520.3 2024-11-29T13:23:10Z 520.6 2024-11-29T13:23:11Z 520.9 2024-11-29T13:23:12Z 521.1 2024-11-29T13:23:13Z 521.4 2024-11-29T13:23:14Z 521.7 2024-11-29T13:23:15Z 522.1 2024-11-29T13:23:18Z 522.4 2024-11-29T13:23:20Z 522.7 2024-11-29T13:23:21Z 522.8 2024-11-29T13:23:22Z 522.9 2024-11-29T13:23:23Z 523.1 2024-11-29T13:23:24Z 523.5 2024-11-29T13:23:25Z 523.9 2024-11-29T13:23:26Z 524.2 2024-11-29T13:23:27Z 524.6 2024-11-29T13:23:28Z 524.9 2024-11-29T13:23:29Z 525.3 2024-11-29T13:23:30Z 525.6 2024-11-29T13:23:31Z 525.8 2024-11-29T13:23:32Z 526.2 2024-11-29T13:23:33Z 526.5 2024-11-29T13:23:34Z 526.9 2024-11-29T13:23:36Z 527.3 2024-11-29T13:23:37Z 527.6 2024-11-29T13:23:38Z 527.9 2024-11-29T13:23:39Z 528.4 2024-11-29T13:23:40Z 528.8 2024-11-29T13:23:41Z 529.2 2024-11-29T13:23:42Z 529.6 2024-11-29T13:23:43Z 530 2024-11-29T13:23:44Z 530.2 2024-11-29T13:23:45Z 530.6 2024-11-29T13:23:46Z 531 2024-11-29T13:23:48Z 531.5 2024-11-29T13:23:49Z 531.9 2024-11-29T13:23:50Z 532.2 2024-11-29T13:23:52Z 532.6 2024-11-29T13:23:53Z 532.9 2024-11-29T13:23:54Z 533.3 2024-11-29T13:23:56Z 533.7 2024-11-29T13:23:57Z 533.9 2024-11-29T13:23:58Z 534.1 2024-11-29T13:23:59Z 534.4 2024-11-29T13:24:00Z 534.6 2024-11-29T13:24:01Z 534.7 2024-11-29T13:24:02Z 534.9 2024-11-29T13:24:03Z 535 2024-11-29T13:24:04Z 535.2 2024-11-29T13:24:05Z 535.3 2024-11-29T13:24:06Z 535.4 2024-11-29T13:24:07Z 535.5 2024-11-29T13:24:08Z 535.6 2024-11-29T13:24:09Z 535.8 2024-11-29T13:24:10Z 535.9 2024-11-29T13:24:11Z 536 2024-11-29T13:24:12Z 536.2 2024-11-29T13:24:13Z 536.3 2024-11-29T13:24:14Z 536.4 2024-11-29T13:24:15Z 536.6 2024-11-29T13:24:16Z 536.7 2024-11-29T13:24:17Z 536.8 2024-11-29T13:24:18Z 537 2024-11-29T13:24:19Z 537 2024-11-29T13:24:20Z 537.1 2024-11-29T13:24:21Z 537.1 2024-11-29T13:24:22Z 537.1 2024-11-29T13:24:23Z 537 2024-11-29T13:24:24Z 537 2024-11-29T13:24:25Z 536.9 2024-11-29T13:24:26Z 536.9 2024-11-29T13:24:27Z 536.7 2024-11-29T13:24:28Z 536.6 2024-11-29T13:24:29Z 536.5 2024-11-29T13:24:30Z 536.4 2024-11-29T13:24:31Z 536.2 2024-11-29T13:24:32Z 536.1 2024-11-29T13:24:33Z 535.9 2024-11-29T13:24:34Z 535.6 2024-11-29T13:24:35Z 535.3 2024-11-29T13:24:36Z 535 2024-11-29T13:24:37Z 534.7 2024-11-29T13:24:38Z 534.2 2024-11-29T13:24:39Z 533.8 2024-11-29T13:24:40Z 533.3 2024-11-29T13:24:41Z 532.8 2024-11-29T13:24:42Z 532.5 2024-11-29T13:24:43Z 532.1 2024-11-29T13:24:44Z 531.8 2024-11-29T13:24:45Z 531.3 2024-11-29T13:24:46Z 531 2024-11-29T13:24:47Z 530.7 2024-11-29T13:24:48Z 530.4 2024-11-29T13:24:49Z 530.2 2024-11-29T13:24:50Z 529.9 2024-11-29T13:24:51Z 529.4 2024-11-29T13:24:52Z 528.7 2024-11-29T13:24:53Z 528.2 2024-11-29T13:24:54Z 527.6 2024-11-29T13:24:55Z 527.3 2024-11-29T13:24:56Z 526.7 2024-11-29T13:24:57Z 526.1 2024-11-29T13:24:58Z 525.1 2024-11-29T13:24:59Z 524.5 2024-11-29T13:25:00Z 524 2024-11-29T13:25:01Z 523.4 2024-11-29T13:25:02Z 522.8 2024-11-29T13:25:03Z 522.5 2024-11-29T13:25:04Z 522.2 2024-11-29T13:25:05Z 522.1 2024-11-29T13:25:06Z 522 2024-11-29T13:25:07Z 522.1 2024-11-29T13:25:08Z 522.2 2024-11-29T13:25:09Z 522.4 2024-11-29T13:25:10Z 522.6 2024-11-29T13:25:11Z 522.9 2024-11-29T13:25:12Z 523.3 2024-11-29T13:25:13Z 523.7 2024-11-29T13:25:14Z 524.1 2024-11-29T13:25:15Z 524.5 2024-11-29T13:25:16Z 525 2024-11-29T13:25:17Z 525.2 2024-11-29T13:25:18Z 525.6 2024-11-29T13:25:19Z 525.8 2024-11-29T13:25:20Z 526 2024-11-29T13:25:21Z 526.2 2024-11-29T13:25:22Z 526.4 2024-11-29T13:25:23Z 526.4 2024-11-29T13:25:24Z 526.5 2024-11-29T13:25:25Z 526.5 2024-11-29T13:25:26Z 526.5 2024-11-29T13:25:27Z 526.5 2024-11-29T13:25:28Z 526.4 2024-11-29T13:25:29Z 526.3 2024-11-29T13:25:30Z 526.2 2024-11-29T13:25:31Z 526 2024-11-29T13:25:32Z 525.7 2024-11-29T13:25:33Z 525.3 2024-11-29T13:25:34Z 525 2024-11-29T13:25:35Z 524.6 2024-11-29T13:25:36Z 524.2 2024-11-29T13:25:37Z 523.8 2024-11-29T13:25:38Z 523.4 2024-11-29T13:25:39Z 522.9 2024-11-29T13:25:40Z 522.5 2024-11-29T13:25:41Z 522.1 2024-11-29T13:25:42Z 521.6 2024-11-29T13:25:43Z 521.3 2024-11-29T13:25:44Z 520.9 2024-11-29T13:25:45Z 520.6 2024-11-29T13:25:46Z 520.3 2024-11-29T13:25:47Z 520.1 2024-11-29T13:25:48Z 519.9 2024-11-29T13:25:49Z 519.6 2024-11-29T13:25:50Z 519.3 2024-11-29T13:25:51Z 519 2024-11-29T13:25:52Z 518.6 2024-11-29T13:25:53Z 518.6 2024-11-29T13:25:55Z 518.5 2024-11-29T13:25:58Z 518.5 2024-11-29T13:26:00Z 518.4 2024-11-29T13:26:01Z 518.3 2024-11-29T13:26:02Z 518.2 2024-11-29T13:26:03Z 518 2024-11-29T13:26:04Z 517.8 2024-11-29T13:26:05Z 517.7 2024-11-29T13:26:06Z 517.6 2024-11-29T13:26:07Z 517.4 2024-11-29T13:26:08Z 517.3 2024-11-29T13:26:09Z 517.1 2024-11-29T13:26:10Z 516.9 2024-11-29T13:26:11Z 516.7 2024-11-29T13:26:12Z 516.4 2024-11-29T13:26:13Z 516.2 2024-11-29T13:26:14Z 516 2024-11-29T13:26:15Z 515.8 2024-11-29T13:26:16Z 515.6 2024-11-29T13:26:17Z 515.3 2024-11-29T13:26:18Z 515 2024-11-29T13:26:19Z 514.8 2024-11-29T13:26:20Z 514.6 2024-11-29T13:26:21Z 514.4 2024-11-29T13:26:22Z 514.2 2024-11-29T13:26:23Z 514.1 2024-11-29T13:26:24Z 513.9 2024-11-29T13:26:25Z 513.8 2024-11-29T13:26:26Z 513.6 2024-11-29T13:26:27Z 513.4 2024-11-29T13:26:28Z 513.2 2024-11-29T13:26:29Z 513 2024-11-29T13:26:30Z 512.8 2024-11-29T13:26:31Z 512.6 2024-11-29T13:26:32Z 512.5 2024-11-29T13:26:33Z 512.4 2024-11-29T13:26:34Z 512.4 2024-11-29T13:26:35Z 512.3 2024-11-29T13:26:36Z 512.3 2024-11-29T13:26:37Z 512.3 2024-11-29T13:26:38Z 512.2 2024-11-29T13:26:39Z 512.2 2024-11-29T13:26:40Z 512.2 2024-11-29T13:26:41Z 512.3 2024-11-29T13:26:42Z 512.3 2024-11-29T13:26:43Z 512.4 2024-11-29T13:26:44Z 512.4 2024-11-29T13:26:45Z 512.5 2024-11-29T13:26:46Z 512.5 2024-11-29T13:26:47Z 512.6 2024-11-29T13:26:48Z 512.6 2024-11-29T13:26:49Z 512.7 2024-11-29T13:26:50Z 512.8 2024-11-29T13:26:51Z 512.9 2024-11-29T13:26:52Z 513 2024-11-29T13:26:53Z 513.2 2024-11-29T13:26:54Z 513.4 2024-11-29T13:26:55Z 513.6 2024-11-29T13:26:56Z 513.8 2024-11-29T13:26:57Z 513.9 2024-11-29T13:26:58Z 514.2 2024-11-29T13:26:59Z 514.4 2024-11-29T13:27:00Z 514.6 2024-11-29T13:27:01Z 514.8 2024-11-29T13:27:02Z 515 2024-11-29T13:27:03Z 515.3 2024-11-29T13:27:04Z 515.5 2024-11-29T13:27:05Z 515.7 2024-11-29T13:27:06Z 516 2024-11-29T13:27:07Z 516.2 2024-11-29T13:27:08Z 516.4 2024-11-29T13:27:09Z 516.6 2024-11-29T13:27:10Z 516.8 2024-11-29T13:27:11Z 517.1 2024-11-29T13:27:12Z 517.5 2024-11-29T13:27:13Z 517.9 2024-11-29T13:27:14Z 518.3 2024-11-29T13:27:15Z 518.7 2024-11-29T13:27:16Z 519.1 2024-11-29T13:27:17Z 519.5 2024-11-29T13:27:18Z 519.9 2024-11-29T13:27:19Z 520.3 2024-11-29T13:27:20Z 520.7 2024-11-29T13:27:21Z 521.1 2024-11-29T13:27:22Z 521.5 2024-11-29T13:27:23Z 521.8 2024-11-29T13:27:24Z 522.1 2024-11-29T13:27:25Z 522.4 2024-11-29T13:27:26Z 522.8 2024-11-29T13:27:27Z 523.2 2024-11-29T13:27:28Z 523.5 2024-11-29T13:27:29Z 523.9 2024-11-29T13:27:30Z 524.3 2024-11-29T13:27:31Z 524.7 2024-11-29T13:27:32Z 525.1 2024-11-29T13:27:33Z 525.4 2024-11-29T13:27:34Z 525.8 2024-11-29T13:27:35Z 526.1 2024-11-29T13:27:36Z 526.5 2024-11-29T13:27:37Z 526.9 2024-11-29T13:27:38Z 527.3 2024-11-29T13:27:39Z 527.8 2024-11-29T13:27:40Z 528.2 2024-11-29T13:27:41Z 528.5 2024-11-29T13:27:42Z 528.9 2024-11-29T13:27:43Z 529.5 2024-11-29T13:27:45Z 530.3 2024-11-29T13:27:47Z 530.8 2024-11-29T13:27:49Z 531.6 2024-11-29T13:27:51Z 532.3 2024-11-29T13:27:52Z 532.7 2024-11-29T13:27:53Z 533.2 2024-11-29T13:27:55Z 533.8 2024-11-29T13:27:57Z 534.3 2024-11-29T13:27:59Z 534.6 2024-11-29T13:28:00Z 535 2024-11-29T13:28:01Z 535.5 2024-11-29T13:28:03Z 536 2024-11-29T13:28:05Z 536.3 2024-11-29T13:28:06Z 536.7 2024-11-29T13:28:07Z 537 2024-11-29T13:28:08Z 537.3 2024-11-29T13:28:09Z 537.7 2024-11-29T13:28:10Z 538 2024-11-29T13:28:11Z 538.4 2024-11-29T13:28:13Z 538.9 2024-11-29T13:28:15Z 539.3 2024-11-29T13:28:16Z 539.5 2024-11-29T13:28:17Z 539.8 2024-11-29T13:28:18Z 540.1 2024-11-29T13:28:19Z 540.6 2024-11-29T13:28:21Z 541 2024-11-29T13:28:22Z 541.3 2024-11-29T13:28:23Z 541.7 2024-11-29T13:28:25Z 542.2 2024-11-29T13:28:27Z 542.5 2024-11-29T13:28:28Z 542.9 2024-11-29T13:28:29Z 543.2 2024-11-29T13:28:30Z 543.5 2024-11-29T13:28:31Z 543.8 2024-11-29T13:28:32Z 544 2024-11-29T13:28:33Z 544.3 2024-11-29T13:28:34Z 544.4 2024-11-29T13:28:35Z 544.6 2024-11-29T13:28:36Z 544.7 2024-11-29T13:28:37Z 544.9 2024-11-29T13:28:38Z 544.9 2024-11-29T13:28:39Z 545 2024-11-29T13:28:40Z 545 2024-11-29T13:28:41Z 545 2024-11-29T13:28:42Z 545 2024-11-29T13:28:43Z 545 2024-11-29T13:28:44Z 545 2024-11-29T13:28:45Z 545 2024-11-29T13:28:46Z 545 2024-11-29T13:28:47Z 545.1 2024-11-29T13:28:48Z 545.1 2024-11-29T13:28:49Z 545.1 2024-11-29T13:28:50Z 545.1 2024-11-29T13:28:51Z 545.2 2024-11-29T13:28:52Z 545.2 2024-11-29T13:28:53Z 545.3 2024-11-29T13:28:54Z 545.3 2024-11-29T13:28:55Z 545.4 2024-11-29T13:28:56Z 545.5 2024-11-29T13:28:57Z 545.5 2024-11-29T13:28:58Z 545.6 2024-11-29T13:28:59Z 545.5 2024-11-29T13:29:01Z 545.4 2024-11-29T13:29:02Z 545.2 2024-11-29T13:29:03Z 544.8 2024-11-29T13:29:04Z 544.4 2024-11-29T13:29:05Z 544 2024-11-29T13:29:06Z 543.6 2024-11-29T13:29:07Z 543.1 2024-11-29T13:29:08Z 542.8 2024-11-29T13:29:09Z 542.3 2024-11-29T13:29:10Z 541.9 2024-11-29T13:29:11Z 541.3 2024-11-29T13:29:12Z 540.8 2024-11-29T13:29:13Z 540.4 2024-11-29T13:29:14Z 540.1 2024-11-29T13:29:15Z 539.9 2024-11-29T13:29:16Z 539.8 2024-11-29T13:29:17Z 539.7 2024-11-29T13:29:18Z 539.7 2024-11-29T13:29:19Z 539.7 2024-11-29T13:29:20Z 539.8 2024-11-29T13:29:23Z 539.8 2024-11-29T13:29:30Z 539.8 2024-11-29T13:29:32Z 539.9 2024-11-29T13:29:34Z 539.9 2024-11-29T13:29:36Z 540 2024-11-29T13:29:38Z 540.1 2024-11-29T13:29:40Z 540.1 2024-11-29T13:29:42Z 540.2 2024-11-29T13:29:43Z 540.3 2024-11-29T13:29:44Z 540.3 2024-11-29T13:29:45Z 540.4 2024-11-29T13:29:46Z 540.5 2024-11-29T13:29:47Z 540.5 2024-11-29T13:29:48Z 540.6 2024-11-29T13:29:49Z 540.6 2024-11-29T13:29:50Z 540.6 2024-11-29T13:29:51Z 540.6 2024-11-29T13:29:52Z 540.7 2024-11-29T13:29:53Z 540.6 2024-11-29T13:29:55Z 540.6 2024-11-29T13:29:56Z 540.5 2024-11-29T13:29:57Z 540.2 2024-11-29T13:29:58Z 540 2024-11-29T13:29:59Z 539.9 2024-11-29T13:30:00Z 539.7 2024-11-29T13:30:01Z 539.7 2024-11-29T13:30:02Z 539.7 2024-11-29T13:30:03Z 539.8 2024-11-29T13:30:04Z 539.9 2024-11-29T13:30:05Z 540 2024-11-29T13:30:06Z 540.2 2024-11-29T13:30:07Z 540.4 2024-11-29T13:30:08Z 540.6 2024-11-29T13:30:10Z 540.9 2024-11-29T13:30:12Z 541.2 2024-11-29T13:30:14Z 541.4 2024-11-29T13:30:16Z 541.6 2024-11-29T13:30:17Z 541.8 2024-11-29T13:30:19Z 542 2024-11-29T13:30:20Z 542 2024-11-29T13:30:21Z 541.9 2024-11-29T13:30:22Z 541.7 2024-11-29T13:30:23Z 541.4 2024-11-29T13:30:24Z 540.9 2024-11-29T13:30:25Z 540.3 2024-11-29T13:30:26Z 539.8 2024-11-29T13:30:27Z 539.2 2024-11-29T13:30:28Z 538.7 2024-11-29T13:30:29Z 538.1 2024-11-29T13:30:30Z 537.6 2024-11-29T13:30:31Z 537 2024-11-29T13:30:32Z 536.4 2024-11-29T13:30:33Z 536 2024-11-29T13:30:34Z 535.7 2024-11-29T13:30:35Z 535.4 2024-11-29T13:30:36Z 535.3 2024-11-29T13:30:37Z 535.1 2024-11-29T13:30:38Z 535 2024-11-29T13:30:39Z 534.9 2024-11-29T13:30:40Z 534.8 2024-11-29T13:30:41Z 534.8 2024-11-29T13:30:42Z 534.7 2024-11-29T13:30:43Z 534.7 2024-11-29T13:30:44Z 534.7 2024-11-29T13:30:45Z 534.7 2024-11-29T13:30:46Z 534.7 2024-11-29T13:30:47Z 534.7 2024-11-29T13:30:49Z 534.8 2024-11-29T13:30:50Z 534.9 2024-11-29T13:30:51Z 535 2024-11-29T13:30:52Z 535.2 2024-11-29T13:30:53Z 535.3 2024-11-29T13:30:54Z 535.6 2024-11-29T13:30:56Z 535.8 2024-11-29T13:30:58Z 536.1 2024-11-29T13:30:59Z 536.4 2024-11-29T13:31:01Z 536.7 2024-11-29T13:31:03Z 536.9 2024-11-29T13:31:05Z 537.2 2024-11-29T13:31:07Z 537.4 2024-11-29T13:31:09Z 537.7 2024-11-29T13:31:10Z 537.9 2024-11-29T13:31:12Z 538.1 2024-11-29T13:31:13Z 538.4 2024-11-29T13:31:14Z 538.6 2024-11-29T13:31:15Z 538.8 2024-11-29T13:31:16Z 539.1 2024-11-29T13:31:17Z 539.3 2024-11-29T13:31:18Z 539.6 2024-11-29T13:31:19Z 539.9 2024-11-29T13:31:21Z 540.2 2024-11-29T13:31:23Z 540.6 2024-11-29T13:31:25Z 540.9 2024-11-29T13:31:26Z 541.2 2024-11-29T13:31:27Z 541.7 2024-11-29T13:31:28Z 542.1 2024-11-29T13:31:29Z 542.6 2024-11-29T13:31:31Z 543.1 2024-11-29T13:31:33Z 543.7 2024-11-29T13:31:35Z 544.3 2024-11-29T13:31:36Z 544.7 2024-11-29T13:31:37Z 545.1 2024-11-29T13:31:39Z 545.5 2024-11-29T13:31:41Z 545.9 2024-11-29T13:31:43Z 546.4 2024-11-29T13:31:45Z 546.9 2024-11-29T13:31:47Z 547.4 2024-11-29T13:31:48Z 548 2024-11-29T13:31:50Z 548.5 2024-11-29T13:31:51Z 548.9 2024-11-29T13:31:53Z 549.7 2024-11-29T13:31:55Z 550.2 2024-11-29T13:31:57Z 550.6 2024-11-29T13:31:58Z 551.2 2024-11-29T13:32:00Z 551.7 2024-11-29T13:32:01Z 552.1 2024-11-29T13:32:02Z 552.7 2024-11-29T13:32:04Z 553.2 2024-11-29T13:32:06Z 553.7 2024-11-29T13:32:08Z 554.2 2024-11-29T13:32:10Z 554.6 2024-11-29T13:32:12Z 555 2024-11-29T13:32:14Z 555.4 2024-11-29T13:32:16Z 555.9 2024-11-29T13:32:18Z 556.2 2024-11-29T13:32:20Z 556.7 2024-11-29T13:32:22Z 557.1 2024-11-29T13:32:24Z 557.6 2024-11-29T13:32:26Z 558 2024-11-29T13:32:28Z 558.6 2024-11-29T13:32:30Z 559 2024-11-29T13:32:32Z 559.5 2024-11-29T13:32:34Z 560 2024-11-29T13:32:36Z 560.6 2024-11-29T13:32:38Z 561 2024-11-29T13:32:39Z 561.3 2024-11-29T13:32:40Z 561.6 2024-11-29T13:32:41Z 561.9 2024-11-29T13:32:42Z 562.2 2024-11-29T13:32:43Z 562.5 2024-11-29T13:32:44Z 562.8 2024-11-29T13:32:46Z 563.2 2024-11-29T13:32:47Z 563.6 2024-11-29T13:32:48Z 563.8 2024-11-29T13:32:49Z 564.2 2024-11-29T13:32:50Z 564.4 2024-11-29T13:32:51Z 564.6 2024-11-29T13:32:52Z 564.9 2024-11-29T13:32:53Z 565 2024-11-29T13:32:54Z 565.3 2024-11-29T13:32:56Z 565.6 2024-11-29T13:32:57Z 565.8 2024-11-29T13:32:58Z 566 2024-11-29T13:32:59Z 566.2 2024-11-29T13:33:00Z 566.4 2024-11-29T13:33:01Z 566.6 2024-11-29T13:33:05Z 566.6 2024-11-29T13:34:00Z 566.6 2024-11-29T13:36:00Z 566.7 2024-11-29T13:36:23Z 566.7 2024-11-29T13:38:53Z 566.8 2024-11-29T13:39:32Z 566.8 2024-11-29T13:39:39Z 566.8 2024-11-29T13:39:40Z 567.1 2024-11-29T13:39:41Z 567.4 2024-11-29T13:39:42Z 567.6 2024-11-29T13:39:43Z 567.9 2024-11-29T13:39:44Z 568.1 2024-11-29T13:39:45Z 568.4 2024-11-29T13:39:46Z 568.6 2024-11-29T13:39:47Z 568.9 2024-11-29T13:39:48Z 569.2 2024-11-29T13:39:49Z 569.5 2024-11-29T13:39:50Z 569.7 2024-11-29T13:39:51Z 569.9 2024-11-29T13:39:52Z 570.1 2024-11-29T13:39:53Z 570.3 2024-11-29T13:39:54Z 570.5 2024-11-29T13:39:55Z 570.7 2024-11-29T13:39:57Z 571 2024-11-29T13:39:59Z 571.2 2024-11-29T13:40:00Z 571.4 2024-11-29T13:40:01Z 571.5 2024-11-29T13:40:02Z 571.7 2024-11-29T13:40:03Z 571.8 2024-11-29T13:40:04Z 572 2024-11-29T13:40:06Z 572.1 2024-11-29T13:40:08Z 572.3 2024-11-29T13:40:09Z 572.4 2024-11-29T13:40:10Z 572.5 2024-11-29T13:40:11Z 572.7 2024-11-29T13:40:12Z 572.9 2024-11-29T13:40:13Z 573 2024-11-29T13:40:14Z 573.2 2024-11-29T13:40:15Z 573.4 2024-11-29T13:40:16Z 573.5 2024-11-29T13:40:17Z 573.7 2024-11-29T13:40:18Z 573.9 2024-11-29T13:40:19Z 574 2024-11-29T13:40:20Z 574.2 2024-11-29T13:40:21Z 574.3 2024-11-29T13:40:22Z 574.5 2024-11-29T13:40:23Z 574.6 2024-11-29T13:40:24Z 574.7 2024-11-29T13:40:25Z 574.8 2024-11-29T13:40:26Z 574.9 2024-11-29T13:40:27Z 575 2024-11-29T13:40:28Z 575 2024-11-29T13:40:29Z 575.1 2024-11-29T13:40:30Z 575.2 2024-11-29T13:40:31Z 575.2 2024-11-29T13:40:32Z 575.3 2024-11-29T13:40:33Z 575.3 2024-11-29T13:40:34Z 575.4 2024-11-29T13:40:35Z 575.4 2024-11-29T13:40:36Z 575.4 2024-11-29T13:40:37Z 575.4 2024-11-29T13:40:38Z 575.4 2024-11-29T13:40:39Z 575.4 2024-11-29T13:40:40Z 575.4 2024-11-29T13:40:41Z 575.4 2024-11-29T13:40:42Z 575.4 2024-11-29T13:40:43Z 575.4 2024-11-29T13:40:44Z 575.3 2024-11-29T13:40:45Z 575.3 2024-11-29T13:40:46Z 575.3 2024-11-29T13:40:47Z 575.2 2024-11-29T13:40:48Z 575.2 2024-11-29T13:40:49Z 575.1 2024-11-29T13:40:50Z 575.1 2024-11-29T13:40:51Z 575.1 2024-11-29T13:40:52Z 575 2024-11-29T13:40:53Z 575 2024-11-29T13:40:54Z 575 2024-11-29T13:40:55Z 575 2024-11-29T13:40:56Z 574.9 2024-11-29T13:40:57Z 574.8 2024-11-29T13:40:58Z 574.7 2024-11-29T13:40:59Z 574.6 2024-11-29T13:41:00Z 574.5 2024-11-29T13:41:01Z 574.2 2024-11-29T13:41:02Z 574 2024-11-29T13:41:03Z 573.7 2024-11-29T13:41:04Z 573.3 2024-11-29T13:41:05Z 572.9 2024-11-29T13:41:06Z 572.5 2024-11-29T13:41:07Z 572.1 2024-11-29T13:41:08Z 571.6 2024-11-29T13:41:09Z 571.2 2024-11-29T13:41:10Z 570.7 2024-11-29T13:41:11Z 570.4 2024-11-29T13:41:12Z 570.1 2024-11-29T13:41:13Z 569.8 2024-11-29T13:41:14Z 569.5 2024-11-29T13:41:15Z 569.2 2024-11-29T13:41:16Z 569 2024-11-29T13:41:17Z 568.7 2024-11-29T13:41:18Z 568.5 2024-11-29T13:41:19Z 568.2 2024-11-29T13:41:20Z 568 2024-11-29T13:41:21Z 567.8 2024-11-29T13:41:22Z 567.6 2024-11-29T13:41:23Z 567.4 2024-11-29T13:41:24Z 567.3 2024-11-29T13:41:25Z 566.7 2024-11-29T13:41:26Z 566.1 2024-11-29T13:41:27Z 565.4 2024-11-29T13:41:28Z 564.6 2024-11-29T13:41:29Z 564 2024-11-29T13:41:30Z 563.4 2024-11-29T13:41:31Z 562.8 2024-11-29T13:41:32Z 561.9 2024-11-29T13:41:34Z 561.2 2024-11-29T13:41:35Z 560.4 2024-11-29T13:41:36Z 559.6 2024-11-29T13:41:37Z 558.9 2024-11-29T13:41:38Z 558.3 2024-11-29T13:41:39Z 557.7 2024-11-29T13:41:40Z 557 2024-11-29T13:41:41Z 556.4 2024-11-29T13:41:42Z 555.8 2024-11-29T13:41:43Z 555.1 2024-11-29T13:41:44Z 554.5 2024-11-29T13:41:45Z 554 2024-11-29T13:41:46Z 553.2 2024-11-29T13:41:47Z 552.4 2024-11-29T13:41:48Z 551.7 2024-11-29T13:41:49Z 550.9 2024-11-29T13:41:50Z 550.2 2024-11-29T13:41:51Z 549.6 2024-11-29T13:41:52Z 549 2024-11-29T13:41:53Z 548.5 2024-11-29T13:41:54Z 547.9 2024-11-29T13:41:55Z 547.3 2024-11-29T13:41:56Z 546.7 2024-11-29T13:41:57Z 546.2 2024-11-29T13:41:58Z 545.7 2024-11-29T13:41:59Z 545.1 2024-11-29T13:42:00Z 544.4 2024-11-29T13:42:01Z 543.7 2024-11-29T13:42:02Z 543.1 2024-11-29T13:42:03Z 542.6 2024-11-29T13:42:04Z 541.9 2024-11-29T13:42:05Z 541.3 2024-11-29T13:42:06Z 540.8 2024-11-29T13:42:07Z 540.4 2024-11-29T13:42:08Z 539.9 2024-11-29T13:42:09Z 539.5 2024-11-29T13:42:10Z 539.1 2024-11-29T13:42:11Z 538.6 2024-11-29T13:42:12Z 538.4 2024-11-29T13:42:13Z 538.1 2024-11-29T13:42:14Z 537.7 2024-11-29T13:42:15Z 537.4 2024-11-29T13:42:16Z 537.1 2024-11-29T13:42:17Z 536.7 2024-11-29T13:42:18Z 536.4 2024-11-29T13:42:19Z 536 2024-11-29T13:42:20Z 535.8 2024-11-29T13:42:21Z 535.6 2024-11-29T13:42:22Z 535.5 2024-11-29T13:42:23Z 535.5 2024-11-29T13:42:24Z 535.4 2024-11-29T13:42:25Z 535.5 2024-11-29T13:42:26Z 535.5 2024-11-29T13:42:27Z 535.5 2024-11-29T13:42:28Z 535.6 2024-11-29T13:42:29Z 535.6 2024-11-29T13:42:31Z 535 2024-11-29T13:42:35Z 534.7 2024-11-29T13:42:42Z 533.9 2024-11-29T13:42:44Z 533.2 2024-11-29T13:42:45Z 532.5 2024-11-29T13:42:46Z 531.8 2024-11-29T13:42:48Z 531.1 2024-11-29T13:42:50Z 530.1 2024-11-29T13:42:52Z 529 2024-11-29T13:42:54Z 528.3 2024-11-29T13:42:55Z 527.3 2024-11-29T13:42:56Z 526.6 2024-11-29T13:42:57Z 525.8 2024-11-29T13:42:58Z 524.8 2024-11-29T13:42:59Z 523.8 2024-11-29T13:43:00Z 523.2 2024-11-29T13:43:01Z 522.7 2024-11-29T13:43:02Z 522 2024-11-29T13:43:04Z 521.7 2024-11-29T13:43:05Z 521.2 2024-11-29T13:43:06Z 520.7 2024-11-29T13:43:08Z 520.3 2024-11-29T13:43:09Z 519.7 2024-11-29T13:43:10Z 519 2024-11-29T13:43:11Z 518.2 2024-11-29T13:43:12Z 517.6 2024-11-29T13:43:13Z 517.1 2024-11-29T13:43:14Z 516.6 2024-11-29T13:43:15Z 516.1 2024-11-29T13:43:16Z 515.6 2024-11-29T13:43:17Z 515.3 2024-11-29T13:43:18Z 515 2024-11-29T13:43:19Z 514.7 2024-11-29T13:43:20Z 514.4 2024-11-29T13:43:21Z 514.2 2024-11-29T13:43:22Z 514.1 2024-11-29T13:43:23Z 513.9 2024-11-29T13:43:24Z 513.8 2024-11-29T13:43:25Z 513.7 2024-11-29T13:43:26Z 513.6 2024-11-29T13:43:27Z 513.6 2024-11-29T13:43:28Z 513.5 2024-11-29T13:43:29Z 513.5 2024-11-29T13:43:30Z 513.4 2024-11-29T13:43:31Z 513.4 2024-11-29T13:43:32Z 513.3 2024-11-29T13:43:33Z 513.3 2024-11-29T13:43:34Z 513.2 2024-11-29T13:43:35Z 513 2024-11-29T13:43:36Z 512.7 2024-11-29T13:43:37Z 512.2 2024-11-29T13:43:38Z 511.6 2024-11-29T13:43:39Z 510.9 2024-11-29T13:43:40Z 510.3 2024-11-29T13:43:41Z 509.7 2024-11-29T13:43:42Z 509.1 2024-11-29T13:43:43Z 508.6 2024-11-29T13:43:44Z 508.1 2024-11-29T13:43:45Z 507.7 2024-11-29T13:43:46Z 507.2 2024-11-29T13:43:47Z 507 2024-11-29T13:43:48Z 506.7 2024-11-29T13:43:49Z 506.4 2024-11-29T13:43:50Z 506 2024-11-29T13:43:51Z 505.7 2024-11-29T13:43:52Z 505.3 2024-11-29T13:43:53Z 504.8 2024-11-29T13:43:54Z 504.3 2024-11-29T13:43:55Z 503.9 2024-11-29T13:43:56Z 503.6 2024-11-29T13:43:57Z 503.3 2024-11-29T13:43:58Z 502.9 2024-11-29T13:43:59Z 502.7 2024-11-29T13:44:00Z 502.4 2024-11-29T13:44:01Z 502.2 2024-11-29T13:44:02Z 502 2024-11-29T13:44:03Z 501.9 2024-11-29T13:44:04Z 501.8 2024-11-29T13:44:05Z 501.7 2024-11-29T13:44:06Z 501.6 2024-11-29T13:44:07Z 501.6 2024-11-29T13:44:08Z 501.6 2024-11-29T13:44:09Z 501.6 2024-11-29T13:44:10Z 501.6 2024-11-29T13:44:11Z 501.6 2024-11-29T13:44:12Z 501.7 2024-11-29T13:44:13Z 501.8 2024-11-29T13:44:14Z 501.9 2024-11-29T13:44:15Z 502 2024-11-29T13:44:16Z 502.2 2024-11-29T13:44:17Z 502.3 2024-11-29T13:44:18Z 502.5 2024-11-29T13:44:19Z 502.6 2024-11-29T13:44:20Z 502.7 2024-11-29T13:44:21Z 502.7 2024-11-29T13:44:22Z 502.6 2024-11-29T13:44:23Z 502.5 2024-11-29T13:44:24Z 502.4 2024-11-29T13:44:25Z 502.2 2024-11-29T13:44:26Z 502 2024-11-29T13:44:27Z 501.8 2024-11-29T13:44:28Z 501.7 2024-11-29T13:44:29Z 501.6 2024-11-29T13:44:30Z 501.5 2024-11-29T13:44:31Z 501.3 2024-11-29T13:44:32Z 501.2 2024-11-29T13:44:33Z 501.1 2024-11-29T13:44:34Z 500.9 2024-11-29T13:44:35Z 500.7 2024-11-29T13:44:36Z 500.6 2024-11-29T13:44:37Z 500.4 2024-11-29T13:44:38Z 500.4 2024-11-29T13:44:39Z 500.3 2024-11-29T13:44:40Z 500.3 2024-11-29T13:44:41Z 500.4 2024-11-29T13:44:42Z 500.5 2024-11-29T13:44:43Z 500.6 2024-11-29T13:44:44Z 500.7 2024-11-29T13:44:45Z 500.8 2024-11-29T13:44:46Z 500.9 2024-11-29T13:44:47Z 501.1 2024-11-29T13:44:48Z 501.3 2024-11-29T13:44:49Z 501.5 2024-11-29T13:44:50Z 501.7 2024-11-29T13:44:51Z 501.9 2024-11-29T13:44:52Z 502.1 2024-11-29T13:44:53Z 502.3 2024-11-29T13:44:54Z 502.6 2024-11-29T13:44:55Z 503 2024-11-29T13:44:57Z 503.2 2024-11-29T13:44:58Z 503.5 2024-11-29T13:44:59Z 503.8 2024-11-29T13:45:00Z 504.1 2024-11-29T13:45:01Z 504.4 2024-11-29T13:45:02Z 504.7 2024-11-29T13:45:03Z 505 2024-11-29T13:45:04Z 505.3 2024-11-29T13:45:05Z 505.6 2024-11-29T13:45:06Z 506 2024-11-29T13:45:07Z 506.3 2024-11-29T13:45:08Z 506.8 2024-11-29T13:45:09Z 507.1 2024-11-29T13:45:10Z 507.6 2024-11-29T13:45:11Z 507.9 2024-11-29T13:45:12Z 508.2 2024-11-29T13:45:13Z 508.5 2024-11-29T13:45:14Z 508.8 2024-11-29T13:45:15Z 509 2024-11-29T13:45:16Z 509.2 2024-11-29T13:45:17Z 509.4 2024-11-29T13:45:18Z 509.6 2024-11-29T13:45:19Z 509.8 2024-11-29T13:45:20Z 510 2024-11-29T13:45:21Z 510.1 2024-11-29T13:45:22Z 510.2 2024-11-29T13:45:23Z 510.4 2024-11-29T13:45:24Z 510.5 2024-11-29T13:45:25Z 510.6 2024-11-29T13:45:26Z 510.6 2024-11-29T13:45:27Z 510.7 2024-11-29T13:45:28Z 510.7 2024-11-29T13:45:29Z 510.8 2024-11-29T13:45:30Z 510.9 2024-11-29T13:45:31Z 510.9 2024-11-29T13:45:32Z 511 2024-11-29T13:45:33Z 511.1 2024-11-29T13:45:49Z 511.2 2024-11-29T13:45:51Z 511.3 2024-11-29T13:45:53Z 511.4 2024-11-29T13:46:17Z 511.5 2024-11-29T13:46:18Z 511.6 2024-11-29T13:46:19Z 511.7 2024-11-29T13:46:20Z 511.8 2024-11-29T13:46:21Z 511.8 2024-11-29T13:46:29Z 512 2024-11-29T13:46:31Z 512.1 2024-11-29T13:46:33Z 512.2 2024-11-29T13:46:42Z 512.4 2024-11-29T13:46:48Z 512.6 2024-11-29T13:46:51Z 512.7 2024-11-29T13:47:01Z 512.9 2024-11-29T13:47:08Z 513.1 2024-11-29T13:47:15Z 513.3 2024-11-29T13:47:18Z 513.5 2024-11-29T13:47:23Z 513.8 2024-11-29T13:47:28Z 514 2024-11-29T13:47:31Z 514.4 2024-11-29T13:47:35Z 514.7 2024-11-29T13:47:53Z 514.9 2024-11-29T13:48:15Z 515.2 2024-11-29T13:48:30Z 515.6 2024-11-29T13:48:59Z 516.2 2024-11-29T13:49:15Z 516.6 2024-11-29T13:49:22Z 517.1 2024-11-29T13:49:42Z 517.6 2024-11-29T13:49:53Z 518 2024-11-29T13:50:09Z 518.4 2024-11-29T13:50:11Z 519 2024-11-29T13:50:17Z 519.8 2024-11-29T13:50:19Z 520.3 2024-11-29T13:50:20Z 520.8 2024-11-29T13:50:21Z 521.2 2024-11-29T13:50:22Z 521.6 2024-11-29T13:50:23Z 522 2024-11-29T13:50:24Z 522.3 2024-11-29T13:50:26Z 522.5 2024-11-29T13:50:27Z 522.9 2024-11-29T13:50:28Z 523.1 2024-11-29T13:50:29Z 523.5 2024-11-29T13:50:31Z 523.8 2024-11-29T13:50:33Z 524.1 2024-11-29T13:50:34Z 524.5 2024-11-29T13:50:35Z 524.8 2024-11-29T13:50:36Z 525.2 2024-11-29T13:50:37Z 525.5 2024-11-29T13:50:38Z 525.7 2024-11-29T13:50:40Z 525.9 2024-11-29T13:50:42Z 526.1 2024-11-29T13:50:43Z 526.4 2024-11-29T13:50:44Z 526.6 2024-11-29T13:50:45Z 526.8 2024-11-29T13:50:46Z 527 2024-11-29T13:50:47Z 527.1 2024-11-29T13:50:48Z 527.3 2024-11-29T13:50:49Z 527.5 2024-11-29T13:50:50Z 527.7 2024-11-29T13:50:51Z 527.8 2024-11-29T13:50:52Z 528 2024-11-29T13:50:53Z 528.2 2024-11-29T13:50:54Z 528.4 2024-11-29T13:50:55Z 528.5 2024-11-29T13:50:56Z 528.6 2024-11-29T13:50:57Z 528.8 2024-11-29T13:50:58Z 529 2024-11-29T13:50:59Z 529.1 2024-11-29T13:51:00Z 529.3 2024-11-29T13:51:01Z 529.4 2024-11-29T13:51:02Z 529.5 2024-11-29T13:51:03Z 529.6 2024-11-29T13:51:04Z 529.7 2024-11-29T13:51:06Z 529.9 2024-11-29T13:51:07Z 530 2024-11-29T13:51:09Z 530.2 2024-11-29T13:51:10Z 530.3 2024-11-29T13:51:11Z 530.5 2024-11-29T13:51:12Z 530.6 2024-11-29T13:51:13Z 530.6 2024-11-29T13:51:15Z 530.7 2024-11-29T13:51:16Z 530.8 2024-11-29T13:51:17Z 530.8 2024-11-29T13:51:18Z 530.8 2024-11-29T13:51:20Z 530.8 2024-11-29T13:51:21Z 530.8 2024-11-29T13:51:22Z 530.8 2024-11-29T13:51:23Z 530.8 2024-11-29T13:51:24Z 530.8 2024-11-29T13:51:25Z 530.9 2024-11-29T13:51:27Z 531 2024-11-29T13:51:29Z 531.1 2024-11-29T13:51:30Z 531.1 2024-11-29T13:51:31Z 531.2 2024-11-29T13:51:32Z 531.3 2024-11-29T13:51:33Z 531.2 2024-11-29T13:51:34Z 531 2024-11-29T13:51:35Z 530.7 2024-11-29T13:51:36Z 530.3 2024-11-29T13:51:37Z 530 2024-11-29T13:51:38Z 529.6 2024-11-29T13:51:39Z 529.2 2024-11-29T13:51:40Z 528.9 2024-11-29T13:51:41Z 528.7 2024-11-29T13:51:42Z 528.5 2024-11-29T13:51:43Z 528.3 2024-11-29T13:51:44Z 528.1 2024-11-29T13:51:45Z 527.9 2024-11-29T13:51:46Z 527.7 2024-11-29T13:51:47Z 527.5 2024-11-29T13:51:48Z 527.3 2024-11-29T13:51:49Z 527.1 2024-11-29T13:51:50Z 527 2024-11-29T13:51:51Z 526.8 2024-11-29T13:51:52Z 526.7 2024-11-29T13:51:53Z 526.5 2024-11-29T13:51:54Z 526.4 2024-11-29T13:51:55Z 526.2 2024-11-29T13:51:56Z 526.1 2024-11-29T13:51:57Z 525.9 2024-11-29T13:51:58Z 525.8 2024-11-29T13:51:59Z 525.7 2024-11-29T13:52:00Z 525.6 2024-11-29T13:52:01Z 525.4 2024-11-29T13:52:02Z 525.3 2024-11-29T13:52:03Z 525.1 2024-11-29T13:52:04Z 524.9 2024-11-29T13:52:05Z 524.7 2024-11-29T13:52:06Z 524.5 2024-11-29T13:52:07Z 524.3 2024-11-29T13:52:08Z 524.1 2024-11-29T13:52:09Z 523.9 2024-11-29T13:52:10Z 523.7 2024-11-29T13:52:11Z 523.5 2024-11-29T13:52:12Z 523.3 2024-11-29T13:52:13Z 523.1 2024-11-29T13:52:14Z 522.8 2024-11-29T13:52:15Z 522.6 2024-11-29T13:52:16Z 522.4 2024-11-29T13:52:17Z 522.2 2024-11-29T13:52:19Z 522 2024-11-29T13:52:20Z 521.8 2024-11-29T13:52:21Z 521.6 2024-11-29T13:52:22Z 521.3 2024-11-29T13:52:23Z 521.2 2024-11-29T13:52:24Z 521 2024-11-29T13:52:25Z 520.7 2024-11-29T13:52:26Z 520.5 2024-11-29T13:52:27Z 520.2 2024-11-29T13:52:28Z 519.8 2024-11-29T13:52:29Z 519.3 2024-11-29T13:52:30Z 519 2024-11-29T13:52:31Z 518.4 2024-11-29T13:52:32Z 517.9 2024-11-29T13:52:33Z 517.3 2024-11-29T13:52:35Z 516.8 2024-11-29T13:52:36Z 516.2 2024-11-29T13:52:37Z 515.5 2024-11-29T13:52:38Z 515 2024-11-29T13:52:39Z 514.5 2024-11-29T13:52:40Z 514.2 2024-11-29T13:52:41Z 513.8 2024-11-29T13:52:42Z 513.3 2024-11-29T13:52:43Z 512.7 2024-11-29T13:52:44Z 512.1 2024-11-29T13:52:45Z 511.6 2024-11-29T13:52:46Z 511.2 2024-11-29T13:52:47Z 511 2024-11-29T13:52:48Z 511 2024-11-29T13:52:49Z 511.2 2024-11-29T13:52:50Z 511.3 2024-11-29T13:52:51Z 511.7 2024-11-29T13:52:52Z 512.1 2024-11-29T13:52:53Z 512.4 2024-11-29T13:52:54Z 512.8 2024-11-29T13:52:55Z 513.2 2024-11-29T13:52:56Z 513.5 2024-11-29T13:52:57Z 513.9 2024-11-29T13:52:58Z 514.3 2024-11-29T13:52:59Z 514.7 2024-11-29T13:53:00Z 515.1 2024-11-29T13:53:01Z 515.5 2024-11-29T13:53:02Z 515.8 2024-11-29T13:53:03Z 516.2 2024-11-29T13:53:04Z 516.5 2024-11-29T13:53:05Z 516.7 2024-11-29T13:53:06Z 516.6 2024-11-29T13:53:07Z 516.4 2024-11-29T13:53:08Z 516.1 2024-11-29T13:53:09Z 515.8 2024-11-29T13:53:10Z 515.5 2024-11-29T13:53:11Z 515.2 2024-11-29T13:53:12Z 514.9 2024-11-29T13:53:13Z 514.6 2024-11-29T13:53:14Z 514.2 2024-11-29T13:53:15Z 513.9 2024-11-29T13:53:16Z 513.6 2024-11-29T13:53:17Z 513.3 2024-11-29T13:53:18Z 513.1 2024-11-29T13:53:19Z 512.9 2024-11-29T13:53:20Z 512.7 2024-11-29T13:53:21Z 512.6 2024-11-29T13:53:22Z 512.6 2024-11-29T13:53:23Z 512.2 2024-11-29T13:53:24Z 511.9 2024-11-29T13:53:25Z 511.5 2024-11-29T13:53:26Z 511 2024-11-29T13:53:27Z 510.3 2024-11-29T13:53:28Z 509.4 2024-11-29T13:53:29Z 508.5 2024-11-29T13:53:30Z 507.5 2024-11-29T13:53:31Z 506.6 2024-11-29T13:53:32Z 505.3 2024-11-29T13:53:33Z 504.1 2024-11-29T13:53:34Z 503.1 2024-11-29T13:53:35Z 501.9 2024-11-29T13:53:36Z 501 2024-11-29T13:53:37Z 500.1 2024-11-29T13:53:38Z 499.2 2024-11-29T13:53:39Z 498.2 2024-11-29T13:53:40Z 497.2 2024-11-29T13:53:41Z 496.3 2024-11-29T13:53:42Z 495.4 2024-11-29T13:53:43Z 494.4 2024-11-29T13:53:44Z 493.5 2024-11-29T13:53:45Z 492.5 2024-11-29T13:53:46Z 491.7 2024-11-29T13:53:47Z 491 2024-11-29T13:53:48Z 490.1 2024-11-29T13:53:49Z 489.1 2024-11-29T13:53:50Z 488 2024-11-29T13:53:51Z 486.4 2024-11-29T13:53:52Z 485.1 2024-11-29T13:53:53Z 483.8 2024-11-29T13:53:54Z 482.8 2024-11-29T13:53:55Z 481.6 2024-11-29T13:53:56Z 480.2 2024-11-29T13:53:57Z 478.6 2024-11-29T13:53:58Z 477.1 2024-11-29T13:53:59Z 475.7 2024-11-29T13:54:00Z 474.5 2024-11-29T13:54:01Z 473.4 2024-11-29T13:54:02Z 472.6 2024-11-29T13:54:03Z 471.8 2024-11-29T13:54:04Z 471.2 2024-11-29T13:54:05Z 470.7 2024-11-29T13:54:06Z 470.4 2024-11-29T13:54:07Z 470.2 2024-11-29T13:54:08Z 470.1 2024-11-29T13:54:09Z 470.1 2024-11-29T13:54:10Z 470.1 2024-11-29T13:54:11Z 470.1 2024-11-29T13:54:12Z 470 2024-11-29T13:54:13Z 470 2024-11-29T13:54:14Z 469.9 2024-11-29T13:54:15Z 469.8 2024-11-29T13:54:16Z 469.7 2024-11-29T13:54:17Z 469.4 2024-11-29T13:54:18Z 469.1 2024-11-29T13:54:19Z 468.3 2024-11-29T13:54:20Z 467.5 2024-11-29T13:54:21Z 466.5 2024-11-29T13:54:22Z 465.5 2024-11-29T13:54:23Z 464.8 2024-11-29T13:54:24Z 464.2 2024-11-29T13:54:25Z 463.4 2024-11-29T13:54:26Z 462.9 2024-11-29T13:54:27Z 462.2 2024-11-29T13:54:28Z 461.6 2024-11-29T13:54:29Z 460.9 2024-11-29T13:54:30Z 460.6 2024-11-29T13:54:31Z 460.1 2024-11-29T13:54:32Z 459.7 2024-11-29T13:54:33Z 459.4 2024-11-29T13:54:34Z 459 2024-11-29T13:54:35Z 458.7 2024-11-29T13:54:36Z 458.4 2024-11-29T13:54:37Z 458 2024-11-29T13:54:38Z 457.8 2024-11-29T13:54:39Z 457.5 2024-11-29T13:54:40Z 457.2 2024-11-29T13:54:41Z 456.9 2024-11-29T13:54:42Z 456.7 2024-11-29T13:54:43Z 456.3 2024-11-29T13:54:44Z 455.8 2024-11-29T13:54:45Z 455.4 2024-11-29T13:54:46Z 454.7 2024-11-29T13:54:47Z 454.1 2024-11-29T13:54:48Z 453.5 2024-11-29T13:54:49Z 453 2024-11-29T13:54:50Z 452.6 2024-11-29T13:54:51Z 452.1 2024-11-29T13:54:52Z 451.8 2024-11-29T13:54:53Z 451.5 2024-11-29T13:54:54Z 451.2 2024-11-29T13:54:55Z 451 2024-11-29T13:54:56Z 450.8 2024-11-29T13:54:57Z 450.5 2024-11-29T13:54:58Z 450.2 2024-11-29T13:54:59Z 449.7 2024-11-29T13:55:00Z 449.2 2024-11-29T13:55:01Z 448.6 2024-11-29T13:55:02Z 447.9 2024-11-29T13:55:03Z 447.1 2024-11-29T13:55:04Z 446.3 2024-11-29T13:55:05Z 445.7 2024-11-29T13:55:06Z 445.2 2024-11-29T13:55:07Z 444.5 2024-11-29T13:55:08Z 444 2024-11-29T13:55:09Z 443.4 2024-11-29T13:55:10Z 442.9 2024-11-29T13:55:11Z 442.3 2024-11-29T13:55:12Z 441.7 2024-11-29T13:55:13Z 441.1 2024-11-29T13:55:14Z 440.4 2024-11-29T13:55:15Z 439.9 2024-11-29T13:55:16Z 439.1 2024-11-29T13:55:17Z 438.3 2024-11-29T13:55:18Z 437.2 2024-11-29T13:55:19Z 436.3 2024-11-29T13:55:20Z 435.6 2024-11-29T13:55:21Z 434.8 2024-11-29T13:55:22Z 434.2 2024-11-29T13:55:24Z 433.7 2024-11-29T13:55:25Z 433.1 2024-11-29T13:55:26Z 432.6 2024-11-29T13:55:27Z 432.2 2024-11-29T13:55:28Z 431.9 2024-11-29T13:55:30Z 431.6 2024-11-29T13:55:31Z 431.2 2024-11-29T13:55:32Z 430.9 2024-11-29T13:55:33Z 430.6 2024-11-29T13:55:34Z 430.3 2024-11-29T13:55:35Z 430 2024-11-29T13:55:36Z 429.7 2024-11-29T13:55:37Z 429.5 2024-11-29T13:55:38Z 429.3 2024-11-29T13:55:39Z 429.1 2024-11-29T13:55:40Z 429 2024-11-29T13:55:41Z 428.8 2024-11-29T13:55:42Z 428.6 2024-11-29T13:55:43Z 428.4 2024-11-29T13:55:44Z 428.1 2024-11-29T13:55:45Z 427.8 2024-11-29T13:55:46Z 427.5 2024-11-29T13:55:47Z 427.3 2024-11-29T13:55:48Z 427.1 2024-11-29T13:55:49Z 427 2024-11-29T13:55:50Z 426.9 2024-11-29T13:55:51Z 426.7 2024-11-29T13:55:52Z 426.6 2024-11-29T13:55:53Z 426.5 2024-11-29T13:55:54Z 426.3 2024-11-29T13:55:55Z 426.2 2024-11-29T13:55:56Z 426.1 2024-11-29T13:55:57Z 426 2024-11-29T13:55:58Z 425.9 2024-11-29T13:55:59Z 425.8 2024-11-29T13:56:00Z 425.7 2024-11-29T13:56:01Z 425.6 2024-11-29T13:56:02Z 425.5 2024-11-29T13:56:03Z 425.5 2024-11-29T13:56:04Z 425.4 2024-11-29T13:56:05Z 425.3 2024-11-29T13:56:06Z 425.2 2024-11-29T13:56:07Z 425.2 2024-11-29T13:56:08Z 425.1 2024-11-29T13:56:09Z 425.1 2024-11-29T13:56:10Z 425 2024-11-29T13:56:11Z 424.9 2024-11-29T13:56:12Z 424.8 2024-11-29T13:56:13Z 424.7 2024-11-29T13:56:14Z 424.6 2024-11-29T13:56:15Z 424.5 2024-11-29T13:56:16Z 424.4 2024-11-29T13:56:17Z 424.3 2024-11-29T13:56:18Z 424.2 2024-11-29T13:56:19Z 424.1 2024-11-29T13:56:20Z 424 2024-11-29T13:56:21Z 423.9 2024-11-29T13:56:22Z 423.9 2024-11-29T13:56:23Z 423.9 2024-11-29T13:56:24Z 424 2024-11-29T13:56:25Z 424.1 2024-11-29T13:56:26Z 424.2 2024-11-29T13:56:27Z 424.3 2024-11-29T13:56:28Z 424.4 2024-11-29T13:56:29Z 424.5 2024-11-29T13:56:30Z 424.6 2024-11-29T13:56:31Z 424.7 2024-11-29T13:56:32Z 424.8 2024-11-29T13:56:33Z 424.8 2024-11-29T13:56:34Z 424.8 2024-11-29T13:56:35Z 424.8 2024-11-29T13:56:36Z 424.7 2024-11-29T13:56:37Z 424.6 2024-11-29T13:56:38Z 424.6 2024-11-29T13:56:39Z 424.5 2024-11-29T13:56:40Z 424.4 2024-11-29T13:56:41Z 424.3 2024-11-29T13:56:42Z 424.2 2024-11-29T13:56:43Z 424.1 2024-11-29T13:56:44Z 424 2024-11-29T13:56:45Z 423.9 2024-11-29T13:56:46Z 423.9 2024-11-29T13:56:47Z 423.8 2024-11-29T13:56:48Z 423.8 2024-11-29T13:56:49Z 423.7 2024-11-29T13:56:50Z 423.7 2024-11-29T13:56:51Z 423.6 2024-11-29T13:56:52Z 423.5 2024-11-29T13:56:53Z 423.4 2024-11-29T13:56:54Z 423.4 2024-11-29T13:56:55Z 423.3 2024-11-29T13:56:56Z 423.2 2024-11-29T13:56:57Z 423.1 2024-11-29T13:56:58Z 423.1 2024-11-29T13:56:59Z 423 2024-11-29T13:57:00Z 423 2024-11-29T13:57:01Z 423 2024-11-29T13:57:02Z 423 2024-11-29T13:57:03Z 423 2024-11-29T13:57:04Z 423 2024-11-29T13:57:05Z 423 2024-11-29T13:57:06Z 423 2024-11-29T13:57:07Z 423 2024-11-29T13:57:08Z 423 2024-11-29T13:57:09Z 423 2024-11-29T13:57:10Z 423.1 2024-11-29T13:57:11Z 423 2024-11-29T13:57:12Z 423 2024-11-29T13:57:13Z 422.8 2024-11-29T13:57:14Z 422.7 2024-11-29T13:57:15Z 422.5 2024-11-29T13:57:16Z 422.4 2024-11-29T13:57:17Z 422.3 2024-11-29T13:57:18Z 422.3 2024-11-29T13:57:19Z 422.2 2024-11-29T13:57:20Z 422.2 2024-11-29T13:57:21Z 422.2 2024-11-29T13:57:22Z 422.2 2024-11-29T13:57:23Z 422.2 2024-11-29T13:57:24Z 422.2 2024-11-29T13:57:25Z 422.1 2024-11-29T13:57:26Z 422.1 2024-11-29T13:57:27Z 422.1 2024-11-29T13:57:28Z 422 2024-11-29T13:57:29Z 422 2024-11-29T13:57:30Z 422 2024-11-29T13:57:31Z 422 2024-11-29T13:57:32Z 422 2024-11-29T13:57:33Z 422 2024-11-29T13:57:34Z 422 2024-11-29T13:57:35Z 422 2024-11-29T13:57:36Z 422 2024-11-29T13:57:37Z 421.9 2024-11-29T13:57:38Z 421.9 2024-11-29T13:57:39Z 421.9 2024-11-29T13:57:40Z 421.8 2024-11-29T13:57:41Z 421.8 2024-11-29T13:57:42Z 421.8 2024-11-29T13:57:43Z 421.7 2024-11-29T13:57:44Z 421.7 2024-11-29T13:57:45Z 421.7 2024-11-29T13:57:46Z 421.8 2024-11-29T13:57:47Z 421.8 2024-11-29T13:57:48Z 421.8 2024-11-29T13:57:49Z 421.8 2024-11-29T13:57:50Z 421.8 2024-11-29T13:57:51Z 421.8 2024-11-29T13:57:52Z 421.7 2024-11-29T13:57:53Z 421.6 2024-11-29T13:57:54Z 421.6 2024-11-29T13:57:55Z 421.6 2024-11-29T13:57:56Z 421.7 2024-11-29T13:57:57Z 421.8 2024-11-29T13:57:58Z 421.8 2024-11-29T13:57:59Z 421.9 2024-11-29T13:58:00Z 421.9 2024-11-29T13:58:01Z 421.9 2024-11-29T13:58:02Z 422 2024-11-29T13:58:03Z 422 2024-11-29T13:58:04Z 422.1 2024-11-29T13:58:05Z 422.1 2024-11-29T13:58:06Z 422.1 2024-11-29T13:58:07Z 422.1 2024-11-29T13:58:09Z 422.1 2024-11-29T13:58:11Z 422.1 2024-11-29T13:58:12Z 422.1 2024-11-29T13:58:13Z 422.1 2024-11-29T13:58:14Z 421.9 2024-11-29T13:58:15Z 421.5 2024-11-29T13:58:16Z 421 2024-11-29T13:58:17Z 420.4 2024-11-29T13:58:18Z 419.8 2024-11-29T13:58:19Z 419.3 2024-11-29T13:58:20Z 419 2024-11-29T13:58:21Z 418.6 2024-11-29T13:58:22Z 418.3 2024-11-29T13:58:23Z 418 2024-11-29T13:58:24Z 417.9 2024-11-29T13:58:25Z 417.7 2024-11-29T13:58:26Z 417.6 2024-11-29T13:58:27Z 417.6 2024-11-29T13:58:28Z 417.5 2024-11-29T13:58:29Z 417.4 2024-11-29T13:58:30Z 417.3 2024-11-29T13:58:31Z 417.3 2024-11-29T13:58:32Z 417.3 2024-11-29T13:58:33Z 417.3 2024-11-29T13:58:34Z 417.4 2024-11-29T13:58:35Z 417.5 2024-11-29T13:58:36Z 417.6 2024-11-29T13:58:37Z 417.7 2024-11-29T13:58:38Z 417.9 2024-11-29T13:58:39Z 418.1 2024-11-29T13:58:40Z 418.3 2024-11-29T13:58:41Z 418.5 2024-11-29T13:58:42Z 418.6 2024-11-29T13:58:43Z 418.7 2024-11-29T13:58:44Z 418.9 2024-11-29T13:58:45Z 418.9 2024-11-29T13:58:46Z 418.9 2024-11-29T13:58:47Z 418.9 2024-11-29T13:58:48Z 418.8 2024-11-29T13:58:49Z 418.7 2024-11-29T13:58:50Z 418.5 2024-11-29T13:58:51Z 418.2 2024-11-29T13:58:52Z 417.8 2024-11-29T13:58:53Z 417.3 2024-11-29T13:58:54Z 416.7 2024-11-29T13:58:55Z 416.3 2024-11-29T13:58:56Z 415.9 2024-11-29T13:58:57Z 415.4 2024-11-29T13:58:58Z 414.7 2024-11-29T13:58:59Z 414.1 2024-11-29T13:59:00Z 413.5 2024-11-29T13:59:01Z 413.1 2024-11-29T13:59:02Z 412.8 2024-11-29T13:59:03Z 412.6 2024-11-29T13:59:04Z 412.5 2024-11-29T13:59:05Z 412.5 2024-11-29T13:59:06Z 412.5 2024-11-29T13:59:07Z 412.5 2024-11-29T13:59:08Z 412.6 2024-11-29T13:59:09Z 412.7 2024-11-29T13:59:10Z 412.9 2024-11-29T13:59:11Z 413.3 2024-11-29T13:59:12Z 413.5 2024-11-29T13:59:13Z 413.9 2024-11-29T13:59:14Z 414.3 2024-11-29T13:59:15Z 414.7 2024-11-29T13:59:16Z 415.1 2024-11-29T13:59:17Z 415.5 2024-11-29T13:59:18Z 416 2024-11-29T13:59:19Z 416.5 2024-11-29T13:59:20Z 416.9 2024-11-29T13:59:21Z 417.4 2024-11-29T13:59:22Z 417.9 2024-11-29T13:59:23Z 418.4 2024-11-29T13:59:24Z 418.7 2024-11-29T13:59:25Z 419.1 2024-11-29T13:59:26Z 419.4 2024-11-29T13:59:27Z 419.7 2024-11-29T13:59:28Z 420 2024-11-29T13:59:29Z 420.3 2024-11-29T13:59:30Z 420.5 2024-11-29T13:59:31Z 420.8 2024-11-29T13:59:32Z 421 2024-11-29T13:59:33Z 421.3 2024-11-29T13:59:34Z 421.5 2024-11-29T13:59:35Z 421.7 2024-11-29T13:59:36Z 422 2024-11-29T13:59:37Z 422.2 2024-11-29T13:59:38Z 422.4 2024-11-29T13:59:39Z 422.6 2024-11-29T13:59:40Z 422.8 2024-11-29T13:59:41Z 422.9 2024-11-29T13:59:42Z 423 2024-11-29T13:59:43Z 423.1 2024-11-29T13:59:44Z 423.3 2024-11-29T13:59:45Z 423.3 2024-11-29T13:59:46Z 423.4 2024-11-29T13:59:47Z 423.5 2024-11-29T13:59:48Z 423.6 2024-11-29T13:59:49Z 423.7 2024-11-29T13:59:50Z 423.8 2024-11-29T13:59:51Z 423.8 2024-11-29T13:59:52Z 423.9 2024-11-29T13:59:53Z 424.1 2024-11-29T13:59:54Z 424.2 2024-11-29T13:59:55Z 424.3 2024-11-29T13:59:56Z 424.4 2024-11-29T13:59:57Z 424.6 2024-11-29T13:59:58Z 424.8 2024-11-29T13:59:59Z 424.9 2024-11-29T14:00:00Z 425 2024-11-29T14:00:01Z 425.2 2024-11-29T14:00:02Z 425.3 2024-11-29T14:00:03Z 425.4 2024-11-29T14:00:04Z 425.5 2024-11-29T14:00:05Z 425.6 2024-11-29T14:00:06Z 425.7 2024-11-29T14:00:07Z 425.7 2024-11-29T14:00:08Z 425.7 2024-11-29T14:00:09Z 425.6 2024-11-29T14:00:10Z 425.5 2024-11-29T14:00:11Z 425.3 2024-11-29T14:00:12Z 425.2 2024-11-29T14:00:13Z 425 2024-11-29T14:00:14Z 424.8 2024-11-29T14:00:15Z 424.6 2024-11-29T14:00:17Z 424.6 2024-11-29T14:00:18Z 424.7 2024-11-29T14:00:19Z 424.7 2024-11-29T14:00:20Z 424.7 2024-11-29T14:00:21Z 424.7 2024-11-29T14:00:22Z 424.7 2024-11-29T14:00:23Z 424.7 2024-11-29T14:00:24Z 424.6 2024-11-29T14:00:25Z 424.5 2024-11-29T14:00:26Z 424.4 2024-11-29T14:00:27Z 424.3 2024-11-29T14:00:28Z 424.1 2024-11-29T14:00:29Z 423.9 2024-11-29T14:00:30Z 423.7 2024-11-29T14:00:31Z 423.5 2024-11-29T14:00:32Z 423.3 2024-11-29T14:00:33Z 423.1 2024-11-29T14:00:34Z 422.8 2024-11-29T14:00:35Z 422.7 2024-11-29T14:00:36Z 422.5 2024-11-29T14:00:37Z 422.5 2024-11-29T14:00:38Z 422.5 2024-11-29T14:00:39Z 422.5 2024-11-29T14:00:40Z 422.5 2024-11-29T14:00:41Z 422.5 2024-11-29T14:00:42Z 422.5 2024-11-29T14:00:43Z 422.6 2024-11-29T14:00:44Z 422.7 2024-11-29T14:00:45Z 422.7 2024-11-29T14:00:46Z 422.8 2024-11-29T14:00:47Z 422.9 2024-11-29T14:00:48Z 422.9 2024-11-29T14:00:49Z 423 2024-11-29T14:00:50Z 423 2024-11-29T14:00:51Z 423 2024-11-29T14:00:52Z 422.9 2024-11-29T14:00:53Z 422.9 2024-11-29T14:00:54Z 422.8 2024-11-29T14:00:55Z 422.7 2024-11-29T14:00:56Z 422.6 2024-11-29T14:00:57Z 422.4 2024-11-29T14:00:58Z 422.3 2024-11-29T14:00:59Z 422.2 2024-11-29T14:01:00Z 422.1 2024-11-29T14:01:01Z 422 2024-11-29T14:01:02Z 421.8 2024-11-29T14:01:03Z 421.7 2024-11-29T14:01:04Z 421.6 2024-11-29T14:01:05Z 421.5 2024-11-29T14:01:06Z 421.4 2024-11-29T14:01:07Z 421.4 2024-11-29T14:01:08Z 421.4 2024-11-29T14:01:09Z 421.4 2024-11-29T14:01:10Z 421.4 2024-11-29T14:01:11Z 421.5 2024-11-29T14:01:12Z 421.6 2024-11-29T14:01:13Z 421.8 2024-11-29T14:01:14Z 421.9 2024-11-29T14:01:15Z 422.1 2024-11-29T14:01:16Z 422.3 2024-11-29T14:01:17Z 422.6 2024-11-29T14:01:19Z 422.9 2024-11-29T14:01:20Z 423.2 2024-11-29T14:01:21Z 423.4 2024-11-29T14:01:22Z 423.6 2024-11-29T14:01:23Z 423.8 2024-11-29T14:01:25Z 423.9 2024-11-29T14:01:26Z 423.9 2024-11-29T14:01:27Z 423.8 2024-11-29T14:01:28Z 423.8 2024-11-29T14:01:29Z 423.6 2024-11-29T14:01:30Z 423.5 2024-11-29T14:01:31Z 423.3 2024-11-29T14:01:32Z 423.1 2024-11-29T14:01:33Z 422.8 2024-11-29T14:01:34Z 422.6 2024-11-29T14:01:35Z 422.4 2024-11-29T14:01:36Z 422 2024-11-29T14:01:37Z 421.7 2024-11-29T14:01:38Z 421.3 2024-11-29T14:01:39Z 421 2024-11-29T14:01:40Z 420.6 2024-11-29T14:01:41Z 420.4 2024-11-29T14:01:42Z 420 2024-11-29T14:01:44Z 419.6 2024-11-29T14:01:45Z 419.3 2024-11-29T14:01:46Z 418.9 2024-11-29T14:01:47Z 418.5 2024-11-29T14:01:48Z 418.1 2024-11-29T14:01:49Z 417.7 2024-11-29T14:01:50Z 417.4 2024-11-29T14:01:51Z 417.1 2024-11-29T14:01:52Z 417 2024-11-29T14:01:53Z 416.8 2024-11-29T14:01:54Z 416.7 2024-11-29T14:01:55Z 416.7 2024-11-29T14:01:56Z 416.7 2024-11-29T14:01:57Z 416.7 2024-11-29T14:01:58Z 416.7 2024-11-29T14:01:59Z 416.8 2024-11-29T14:02:00Z 416.8 2024-11-29T14:02:01Z 416.8 2024-11-29T14:02:03Z 416.8 2024-11-29T14:02:05Z 416.8 2024-11-29T14:02:06Z 416.6 2024-11-29T14:02:07Z 416.1 2024-11-29T14:02:08Z 415.6 2024-11-29T14:02:09Z 415.1 2024-11-29T14:02:10Z 414.4 2024-11-29T14:02:11Z 413.8 2024-11-29T14:02:12Z 413.3 2024-11-29T14:02:13Z 412.6 2024-11-29T14:02:14Z 412 2024-11-29T14:02:15Z 411.4 2024-11-29T14:02:16Z 410.7 2024-11-29T14:02:17Z 409.9 2024-11-29T14:02:18Z 409.1 2024-11-29T14:02:19Z 408.3 2024-11-29T14:02:20Z 407.6 2024-11-29T14:02:21Z 406.9 2024-11-29T14:02:22Z 406.2 2024-11-29T14:02:23Z 405.7 2024-11-29T14:02:24Z 405.1 2024-11-29T14:02:25Z 404.5 2024-11-29T14:02:26Z 403.9 2024-11-29T14:02:27Z 403.4 2024-11-29T14:02:28Z 402.9 2024-11-29T14:02:29Z 402.5 2024-11-29T14:02:30Z 402.1 2024-11-29T14:02:31Z 401.7 2024-11-29T14:02:32Z 401.5 2024-11-29T14:02:33Z 401.2 2024-11-29T14:02:34Z 401.1 2024-11-29T14:02:35Z 401.1 2024-11-29T14:02:36Z 401.1 2024-11-29T14:02:37Z 401.3 2024-11-29T14:02:38Z 401.5 2024-11-29T14:02:39Z 401.8 2024-11-29T14:02:40Z 402.1 2024-11-29T14:02:41Z 402.4 2024-11-29T14:02:42Z 402.8 2024-11-29T14:02:43Z 403.1 2024-11-29T14:02:44Z 403.5 2024-11-29T14:02:45Z 403.8 2024-11-29T14:02:46Z 404.2 2024-11-29T14:02:47Z 404.5 2024-11-29T14:02:48Z 404.9 2024-11-29T14:02:49Z 405.2 2024-11-29T14:02:50Z 405.6 2024-11-29T14:02:51Z 405.9 2024-11-29T14:02:52Z 406.2 2024-11-29T14:02:53Z 406.5 2024-11-29T14:02:54Z 406.9 2024-11-29T14:02:55Z 407.2 2024-11-29T14:02:56Z 407.4 2024-11-29T14:02:57Z 407.7 2024-11-29T14:02:58Z 407.9 2024-11-29T14:02:59Z 408.1 2024-11-29T14:03:00Z 408.3 2024-11-29T14:03:01Z 408.5 2024-11-29T14:03:02Z 408.7 2024-11-29T14:03:03Z 408.9 2024-11-29T14:03:04Z 409.1 2024-11-29T14:03:05Z 409.3 2024-11-29T14:03:06Z 409.5 2024-11-29T14:03:07Z 409.7 2024-11-29T14:03:08Z 409.9 2024-11-29T14:03:09Z 410.1 2024-11-29T14:03:10Z 410.3 2024-11-29T14:03:11Z 410.6 2024-11-29T14:03:12Z 410.8 2024-11-29T14:03:13Z 410.9 2024-11-29T14:03:14Z 411.1 2024-11-29T14:03:15Z 411.2 2024-11-29T14:03:16Z 411.3 2024-11-29T14:03:17Z 411.4 2024-11-29T14:03:18Z 411.5 2024-11-29T14:03:19Z 411.5 2024-11-29T14:03:20Z 411.5 2024-11-29T14:03:21Z 411.5 2024-11-29T14:03:22Z 411.5 2024-11-29T14:03:23Z 411.5 2024-11-29T14:03:24Z 411.4 2024-11-29T14:03:25Z 411.4 2024-11-29T14:03:26Z 411.4 2024-11-29T14:03:27Z 411.3 2024-11-29T14:03:28Z 411.3 2024-11-29T14:03:29Z 411.3 2024-11-29T14:03:30Z 411.3 2024-11-29T14:03:31Z 411.3 2024-11-29T14:03:32Z 411.3 2024-11-29T14:03:33Z 411.3 2024-11-29T14:03:34Z 411.3 2024-11-29T14:03:35Z 411.3 2024-11-29T14:03:36Z 411.2 2024-11-29T14:03:37Z 411.2 2024-11-29T14:03:38Z 411.2 2024-11-29T14:03:39Z 411 2024-11-29T14:03:40Z 410.9 2024-11-29T14:03:41Z 410.8 2024-11-29T14:03:42Z 410.6 2024-11-29T14:03:43Z 410.4 2024-11-29T14:03:44Z 410.2 2024-11-29T14:03:45Z 410 2024-11-29T14:03:46Z 409.7 2024-11-29T14:03:47Z 409.4 2024-11-29T14:03:48Z 409.1 2024-11-29T14:03:49Z 408.8 2024-11-29T14:03:50Z 408.5 2024-11-29T14:03:51Z 408.2 2024-11-29T14:03:52Z 407.9 2024-11-29T14:03:53Z 407.8 2024-11-29T14:03:54Z 407.6 2024-11-29T14:03:55Z 407.6 2024-11-29T14:03:56Z 407.5 2024-11-29T14:03:57Z 407.6 2024-11-29T14:03:58Z 407.7 2024-11-29T14:03:59Z 407.8 2024-11-29T14:04:00Z 408 2024-11-29T14:04:01Z 408.2 2024-11-29T14:04:02Z 408.3 2024-11-29T14:04:03Z 408.5 2024-11-29T14:04:04Z 408.6 2024-11-29T14:04:05Z 408.8 2024-11-29T14:04:06Z 408.9 2024-11-29T14:04:07Z 409.1 2024-11-29T14:04:08Z 409.2 2024-11-29T14:04:09Z 409.4 2024-11-29T14:04:10Z 409.5 2024-11-29T14:04:11Z 409.5 2024-11-29T14:04:12Z 409.5 2024-11-29T14:04:13Z 409.5 2024-11-29T14:04:14Z 409.4 2024-11-29T14:04:15Z 409.3 2024-11-29T14:04:16Z 409.3 2024-11-29T14:04:17Z 409.1 2024-11-29T14:04:18Z 409 2024-11-29T14:04:19Z 408.9 2024-11-29T14:04:20Z 408.8 2024-11-29T14:04:21Z 408.5 2024-11-29T14:04:22Z 408.3 2024-11-29T14:04:23Z 408 2024-11-29T14:04:24Z 407.7 2024-11-29T14:04:25Z 407.4 2024-11-29T14:04:26Z 407.2 2024-11-29T14:04:27Z 406.9 2024-11-29T14:04:28Z 406.7 2024-11-29T14:04:29Z 406.4 2024-11-29T14:04:30Z 406.1 2024-11-29T14:04:31Z 405.9 2024-11-29T14:04:32Z 405.7 2024-11-29T14:04:33Z 405.4 2024-11-29T14:04:34Z 405.2 2024-11-29T14:04:35Z 405 2024-11-29T14:04:36Z 404.8 2024-11-29T14:04:37Z 404.7 2024-11-29T14:04:38Z 404.5 2024-11-29T14:04:39Z 404.3 2024-11-29T14:04:40Z 404.1 2024-11-29T14:04:41Z 404 2024-11-29T14:04:42Z 403.8 2024-11-29T14:04:43Z 403.7 2024-11-29T14:04:44Z 403.6 2024-11-29T14:04:45Z 403.4 2024-11-29T14:04:46Z 403.3 2024-11-29T14:04:47Z 403.1 2024-11-29T14:04:48Z 403 2024-11-29T14:04:49Z 402.9 2024-11-29T14:04:50Z 402.7 2024-11-29T14:04:51Z 402.6 2024-11-29T14:04:52Z 402.5 2024-11-29T14:04:53Z 402.3 2024-11-29T14:04:54Z 402.2 2024-11-29T14:04:55Z 402.1 2024-11-29T14:04:56Z 402 2024-11-29T14:04:57Z 401.8 2024-11-29T14:04:58Z 401.7 2024-11-29T14:04:59Z 401.6 2024-11-29T14:05:00Z 401.5 2024-11-29T14:05:01Z 401.4 2024-11-29T14:05:02Z 401.3 2024-11-29T14:05:03Z 401.1 2024-11-29T14:05:04Z 401 2024-11-29T14:05:05Z 400.8 2024-11-29T14:05:06Z 400.6 2024-11-29T14:05:07Z 400.5 2024-11-29T14:05:08Z 400.3 2024-11-29T14:05:09Z 400.2 2024-11-29T14:05:10Z 400 2024-11-29T14:05:11Z 399.9 2024-11-29T14:05:12Z 399.7 2024-11-29T14:05:13Z 399.6 2024-11-29T14:05:14Z 399.4 2024-11-29T14:05:15Z 399.3 2024-11-29T14:05:16Z 399.2 2024-11-29T14:05:17Z 399 2024-11-29T14:05:18Z 398.9 2024-11-29T14:05:19Z 398.8 2024-11-29T14:05:20Z 398.6 2024-11-29T14:05:21Z 398.5 2024-11-29T14:05:22Z 398.4 2024-11-29T14:05:23Z 398.3 2024-11-29T14:05:24Z 398.2 2024-11-29T14:05:25Z 398.1 2024-11-29T14:05:26Z 398 2024-11-29T14:05:27Z 398 2024-11-29T14:05:28Z 397.9 2024-11-29T14:05:29Z 397.9 2024-11-29T14:05:30Z 397.8 2024-11-29T14:05:31Z 397.8 2024-11-29T14:05:32Z 397.7 2024-11-29T14:05:33Z 397.7 2024-11-29T14:05:34Z 397.7 2024-11-29T14:05:35Z 397.7 2024-11-29T14:05:36Z 397.8 2024-11-29T14:05:37Z 397.9 2024-11-29T14:05:38Z 398 2024-11-29T14:05:39Z 398.2 2024-11-29T14:05:40Z 398.3 2024-11-29T14:05:41Z 398.5 2024-11-29T14:05:42Z 398.7 2024-11-29T14:05:43Z 398.9 2024-11-29T14:05:44Z 399 2024-11-29T14:05:45Z 399.1 2024-11-29T14:05:46Z 399.1 2024-11-29T14:05:47Z 399.2 2024-11-29T14:05:48Z 399.3 2024-11-29T14:05:49Z 399.4 2024-11-29T14:05:50Z 399.5 2024-11-29T14:05:51Z 399.5 2024-11-29T14:05:52Z 399.5 2024-11-29T14:05:53Z 399.5 2024-11-29T14:05:54Z 399.5 2024-11-29T14:05:55Z 399.4 2024-11-29T14:05:56Z 399.3 2024-11-29T14:05:57Z 399.1 2024-11-29T14:05:58Z 398.9 2024-11-29T14:05:59Z 398.7 2024-11-29T14:06:00Z 398.4 2024-11-29T14:06:01Z 398.1 2024-11-29T14:06:02Z 397.8 2024-11-29T14:06:03Z 397.5 2024-11-29T14:06:04Z 397.2 2024-11-29T14:06:05Z 396.9 2024-11-29T14:06:06Z 396.6 2024-11-29T14:06:07Z 396.3 2024-11-29T14:06:08Z 396.1 2024-11-29T14:06:09Z 396 2024-11-29T14:06:10Z 395.8 2024-11-29T14:06:11Z 395.5 2024-11-29T14:06:12Z 395.1 2024-11-29T14:06:13Z 394.8 2024-11-29T14:06:14Z 394.4 2024-11-29T14:06:15Z 394.1 2024-11-29T14:06:16Z 393.7 2024-11-29T14:06:17Z 393.4 2024-11-29T14:06:18Z 393.2 2024-11-29T14:06:19Z 392.9 2024-11-29T14:06:20Z 392.8 2024-11-29T14:06:21Z 392.6 2024-11-29T14:06:23Z 392.6 2024-11-29T14:06:24Z 392.7 2024-11-29T14:06:25Z 392.7 2024-11-29T14:06:26Z 392.8 2024-11-29T14:06:27Z 393 2024-11-29T14:06:28Z 393.1 2024-11-29T14:06:29Z 393.2 2024-11-29T14:06:30Z 393.4 2024-11-29T14:06:31Z 393.5 2024-11-29T14:06:32Z 393.6 2024-11-29T14:06:33Z 393.7 2024-11-29T14:06:34Z 393.8 2024-11-29T14:06:35Z 393.9 2024-11-29T14:06:36Z 394 2024-11-29T14:06:37Z 394 2024-11-29T14:06:38Z 394.1 2024-11-29T14:06:39Z 394.2 2024-11-29T14:06:40Z 394.2 2024-11-29T14:06:41Z 394.3 2024-11-29T14:06:42Z 394.3 2024-11-29T14:06:43Z 394.4 2024-11-29T14:06:44Z 394.4 2024-11-29T14:06:45Z 394.4 2024-11-29T14:06:46Z 394.3 2024-11-29T14:06:47Z 394.3 2024-11-29T14:06:48Z 394.2 2024-11-29T14:06:49Z 394.1 2024-11-29T14:06:50Z 393.9 2024-11-29T14:06:51Z 393.7 2024-11-29T14:06:52Z 393.5 2024-11-29T14:06:53Z 393.2 2024-11-29T14:06:54Z 392.9 2024-11-29T14:06:55Z 392.5 2024-11-29T14:06:56Z 392.2 2024-11-29T14:06:57Z 391.8 2024-11-29T14:06:58Z 391.4 2024-11-29T14:06:59Z 391.1 2024-11-29T14:07:00Z 390.7 2024-11-29T14:07:01Z 390.5 2024-11-29T14:07:02Z 390.2 2024-11-29T14:07:03Z 390 2024-11-29T14:07:04Z 389.8 2024-11-29T14:07:05Z 389.6 2024-11-29T14:07:06Z 389.4 2024-11-29T14:07:07Z 389.3 2024-11-29T14:07:08Z 389.3 2024-11-29T14:07:09Z 389.2 2024-11-29T14:07:10Z 389.2 2024-11-29T14:07:11Z 389.2 2024-11-29T14:07:12Z 389.2 2024-11-29T14:07:13Z 389.2 2024-11-29T14:07:14Z 389.2 2024-11-29T14:07:15Z 389.3 2024-11-29T14:07:16Z 389.4 2024-11-29T14:07:17Z 389.5 2024-11-29T14:07:18Z 389.6 2024-11-29T14:07:19Z 389.8 2024-11-29T14:07:20Z 390 2024-11-29T14:07:21Z 390.2 2024-11-29T14:07:22Z 390.3 2024-11-29T14:07:23Z 390.5 2024-11-29T14:07:24Z 390.7 2024-11-29T14:07:25Z 390.8 2024-11-29T14:07:26Z 390.9 2024-11-29T14:07:27Z 390.9 2024-11-29T14:07:28Z 391 2024-11-29T14:07:29Z 391 2024-11-29T14:07:30Z 390.9 2024-11-29T14:07:31Z 390.9 2024-11-29T14:07:32Z 390.8 2024-11-29T14:07:33Z 390.8 2024-11-29T14:07:34Z 390.7 2024-11-29T14:07:35Z 390.7 2024-11-29T14:07:36Z 390.6 2024-11-29T14:07:37Z 390.6 2024-11-29T14:07:38Z 390.6 2024-11-29T14:07:39Z 390.6 2024-11-29T14:07:40Z 390.6 2024-11-29T14:07:41Z 390.6 2024-11-29T14:07:42Z 390.6 2024-11-29T14:07:43Z 390.7 2024-11-29T14:07:44Z 390.7 2024-11-29T14:07:45Z 390.8 2024-11-29T14:07:46Z 390.9 2024-11-29T14:07:47Z 391 2024-11-29T14:07:48Z 391.1 2024-11-29T14:07:49Z 391.2 2024-11-29T14:07:50Z 391.3 2024-11-29T14:07:51Z 391.5 2024-11-29T14:07:52Z 391.6 2024-11-29T14:07:53Z 391.8 2024-11-29T14:07:54Z 391.9 2024-11-29T14:07:55Z 392.1 2024-11-29T14:07:56Z 392.2 2024-11-29T14:07:57Z 392.3 2024-11-29T14:07:58Z 392.4 2024-11-29T14:07:59Z 392.4 2024-11-29T14:08:00Z 392.4 2024-11-29T14:08:01Z 392.4 2024-11-29T14:08:02Z 392.3 2024-11-29T14:08:03Z 392.3 2024-11-29T14:08:04Z 392.2 2024-11-29T14:08:05Z 392.1 2024-11-29T14:08:06Z 392 2024-11-29T14:08:07Z 391.9 2024-11-29T14:08:08Z 391.8 2024-11-29T14:08:09Z 391.7 2024-11-29T14:08:10Z 391.6 2024-11-29T14:08:11Z 391.5 2024-11-29T14:08:12Z 391.5 2024-11-29T14:08:13Z 391.4 2024-11-29T14:08:14Z 391.3 2024-11-29T14:08:15Z 391.2 2024-11-29T14:08:16Z 391.1 2024-11-29T14:08:17Z 391.1 2024-11-29T14:08:18Z 391 2024-11-29T14:08:19Z 391 2024-11-29T14:08:20Z 390.9 2024-11-29T14:08:21Z 390.8 2024-11-29T14:08:22Z 390.7 2024-11-29T14:08:23Z 390.6 2024-11-29T14:08:24Z 390.4 2024-11-29T14:08:25Z 390.3 2024-11-29T14:08:26Z 390.1 2024-11-29T14:08:27Z 389.9 2024-11-29T14:08:28Z 389.8 2024-11-29T14:08:29Z 389.6 2024-11-29T14:08:30Z 389.6 2024-11-29T14:08:31Z 389.5 2024-11-29T14:08:32Z 389.4 2024-11-29T14:08:33Z 389.3 2024-11-29T14:08:34Z 389.3 2024-11-29T14:08:35Z 389.2 2024-11-29T14:08:36Z 389.2 2024-11-29T14:08:37Z 389.1 2024-11-29T14:08:38Z 389 2024-11-29T14:08:39Z 389 2024-11-29T14:08:40Z 388.8 2024-11-29T14:08:41Z 388.7 2024-11-29T14:08:42Z 388.6 2024-11-29T14:08:43Z 388.5 2024-11-29T14:08:44Z 388.3 2024-11-29T14:08:45Z 388.2 2024-11-29T14:08:46Z 388.1 2024-11-29T14:08:47Z 388 2024-11-29T14:08:48Z 387.9 2024-11-29T14:08:49Z 387.8 2024-11-29T14:08:50Z 387.8 2024-11-29T14:08:51Z 387.7 2024-11-29T14:08:52Z 387.7 2024-11-29T14:08:53Z 387.6 2024-11-29T14:08:54Z 387.6 2024-11-29T14:08:55Z 387.6 2024-11-29T14:08:56Z 387.6 2024-11-29T14:08:57Z 387.5 2024-11-29T14:08:58Z 387.5 2024-11-29T14:08:59Z 387.4 2024-11-29T14:09:00Z 387.3 2024-11-29T14:09:01Z 387.2 2024-11-29T14:09:02Z 387 2024-11-29T14:09:03Z 386.8 2024-11-29T14:09:04Z 386.5 2024-11-29T14:09:05Z 386.2 2024-11-29T14:09:06Z 385.9 2024-11-29T14:09:07Z 385.6 2024-11-29T14:09:08Z 385.4 2024-11-29T14:09:09Z 385.2 2024-11-29T14:09:10Z 385 2024-11-29T14:09:11Z 384.8 2024-11-29T14:09:12Z 384.7 2024-11-29T14:09:13Z 384.4 2024-11-29T14:09:14Z 384 2024-11-29T14:09:15Z 383.7 2024-11-29T14:09:16Z 383.4 2024-11-29T14:09:17Z 383 2024-11-29T14:09:18Z 382.7 2024-11-29T14:09:19Z 382.4 2024-11-29T14:09:20Z 382.2 2024-11-29T14:09:21Z 382 2024-11-29T14:09:22Z 381.8 2024-11-29T14:09:23Z 381.7 2024-11-29T14:09:24Z 381.7 2024-11-29T14:09:25Z 381.6 2024-11-29T14:09:27Z 381.5 2024-11-29T14:09:28Z 381.5 2024-11-29T14:09:29Z 381.4 2024-11-29T14:09:30Z 381.4 2024-11-29T14:09:31Z 381.3 2024-11-29T14:09:32Z 381.2 2024-11-29T14:09:33Z 381.2 2024-11-29T14:09:34Z 381.2 2024-11-29T14:09:35Z 381.2 2024-11-29T14:09:36Z 381.2 2024-11-29T14:09:37Z 381.2 2024-11-29T14:09:38Z 381.2 2024-11-29T14:09:39Z 381.2 2024-11-29T14:09:40Z 381.2 2024-11-29T14:09:41Z 381.2 2024-11-29T14:09:42Z 381.2 2024-11-29T14:09:43Z 381.2 2024-11-29T14:09:44Z 381.2 2024-11-29T14:09:45Z 381.2 2024-11-29T14:09:46Z 381.2 2024-11-29T14:09:47Z 381.1 2024-11-29T14:09:48Z 381.1 2024-11-29T14:09:49Z 381.1 2024-11-29T14:09:50Z 381.1 2024-11-29T14:09:51Z 381 2024-11-29T14:09:52Z 381 2024-11-29T14:09:54Z 380.9 2024-11-29T14:09:55Z 380.9 2024-11-29T14:09:57Z 380.8 2024-11-29T14:09:58Z 380.7 2024-11-29T14:09:59Z 380.7 2024-11-29T14:10:01Z 380.7 2024-11-29T14:10:03Z 380.6 2024-11-29T14:10:04Z 380.6 2024-11-29T14:10:05Z 380.6 2024-11-29T14:10:06Z 380.6 2024-11-29T14:10:07Z 380.5 2024-11-29T14:10:09Z 380.5 2024-11-29T14:10:11Z 380.5 2024-11-29T14:10:13Z 380.5 2024-11-29T14:10:15Z 380.5 2024-11-29T14:10:18Z 380.5 2024-11-29T14:10:20Z 380.5 2024-11-29T14:10:21Z 380.5 2024-11-29T14:10:22Z 380.5 2024-11-29T14:10:23Z 380.5 2024-11-29T14:10:24Z 380.5 2024-11-29T14:10:25Z 380.5 2024-11-29T14:10:26Z 380.5 2024-11-29T14:10:27Z 380.4 2024-11-29T14:10:28Z 380.4 2024-11-29T14:10:29Z 380.3 2024-11-29T14:10:30Z 380.2 2024-11-29T14:10:31Z 380.1 2024-11-29T14:10:33Z 379.9 2024-11-29T14:10:35Z 379.6 2024-11-29T14:10:37Z 379.4 2024-11-29T14:10:39Z 379.1 2024-11-29T14:10:41Z 378.8 2024-11-29T14:10:42Z 378.5 2024-11-29T14:10:43Z 378.2 2024-11-29T14:10:44Z 377.9 2024-11-29T14:10:45Z 377.7 2024-11-29T14:10:46Z 377.5 2024-11-29T14:10:47Z 377.3 2024-11-29T14:10:48Z 376.9 2024-11-29T14:10:49Z 376.6 2024-11-29T14:10:50Z 376.3 2024-11-29T14:10:51Z 376 2024-11-29T14:10:52Z 375.7 2024-11-29T14:10:53Z 375.5 2024-11-29T14:10:54Z 375.2 2024-11-29T14:10:55Z 375 2024-11-29T14:10:56Z 374.9 2024-11-29T14:10:57Z 374.7 2024-11-29T14:10:58Z 374.6 2024-11-29T14:10:59Z 374.6 2024-11-29T14:11:00Z 374.5 2024-11-29T14:11:01Z 374.5 2024-11-29T14:11:02Z 374.6 2024-11-29T14:11:03Z 374.7 2024-11-29T14:11:04Z 374.7 2024-11-29T14:11:05Z 374.7 2024-11-29T14:11:06Z 374.7 2024-11-29T14:11:07Z 374.7 2024-11-29T14:11:08Z 374.6 2024-11-29T14:11:09Z 374.5 2024-11-29T14:11:10Z 374.4 2024-11-29T14:11:11Z 374.2 2024-11-29T14:11:12Z 374.1 2024-11-29T14:11:13Z 374 2024-11-29T14:11:14Z 373.9 2024-11-29T14:11:15Z 373.8 2024-11-29T14:11:16Z 373.6 2024-11-29T14:11:17Z 373.5 2024-11-29T14:11:18Z 373.4 2024-11-29T14:11:19Z 373.3 2024-11-29T14:11:20Z 373.2 2024-11-29T14:11:21Z 373.2 2024-11-29T14:11:22Z 373.3 2024-11-29T14:11:23Z 373.4 2024-11-29T14:11:24Z 373.5 2024-11-29T14:11:25Z 373.7 2024-11-29T14:11:26Z 373.8 2024-11-29T14:11:27Z 373.9 2024-11-29T14:11:28Z 374.1 2024-11-29T14:11:29Z 374.2 2024-11-29T14:11:30Z 374.3 2024-11-29T14:11:31Z 374.4 2024-11-29T14:11:32Z 374.5 2024-11-29T14:11:33Z 374.6 2024-11-29T14:11:34Z 374.7 2024-11-29T14:11:35Z 374.8 2024-11-29T14:11:36Z 374.9 2024-11-29T14:11:37Z 374.9 2024-11-29T14:11:38Z 374.9 2024-11-29T14:11:39Z 374.9 2024-11-29T14:11:40Z 374.7 2024-11-29T14:11:41Z 374.6 2024-11-29T14:11:42Z 374.4 2024-11-29T14:11:43Z 374.3 2024-11-29T14:11:44Z 374.1 2024-11-29T14:11:45Z 373.8 2024-11-29T14:11:46Z 373.6 2024-11-29T14:11:47Z 373.3 2024-11-29T14:11:48Z 373.1 2024-11-29T14:11:49Z 372.9 2024-11-29T14:11:50Z 372.7 2024-11-29T14:11:51Z 372.6 2024-11-29T14:11:52Z 372.5 2024-11-29T14:11:53Z 372.4 2024-11-29T14:11:54Z 372.4 2024-11-29T14:11:55Z 372.3 2024-11-29T14:11:56Z 372.2 2024-11-29T14:11:57Z 372.2 2024-11-29T14:11:58Z 372.2 2024-11-29T14:11:59Z 372.2 2024-11-29T14:12:00Z 372.2 2024-11-29T14:12:01Z 372.3 2024-11-29T14:12:02Z 372.5 2024-11-29T14:12:03Z 372.6 2024-11-29T14:12:04Z 372.8 2024-11-29T14:12:05Z 373 2024-11-29T14:12:06Z 373.2 2024-11-29T14:12:07Z 373.3 2024-11-29T14:12:08Z 373.5 2024-11-29T14:12:09Z 373.6 2024-11-29T14:12:10Z 373.8 2024-11-29T14:12:11Z 373.9 2024-11-29T14:12:12Z 374 2024-11-29T14:12:13Z 374.2 2024-11-29T14:12:14Z 374.4 2024-11-29T14:12:15Z 374.6 2024-11-29T14:12:16Z 374.8 2024-11-29T14:12:17Z 375 2024-11-29T14:12:18Z 375.2 2024-11-29T14:12:19Z 375.3 2024-11-29T14:12:20Z 375.5 2024-11-29T14:12:21Z 375.6 2024-11-29T14:12:22Z 375.7 2024-11-29T14:12:23Z 375.8 2024-11-29T14:12:24Z 375.9 2024-11-29T14:12:25Z 376.1 2024-11-29T14:12:26Z 376.3 2024-11-29T14:12:27Z 376.5 2024-11-29T14:12:28Z 376.6 2024-11-29T14:12:29Z 376.7 2024-11-29T14:12:30Z 376.9 2024-11-29T14:12:31Z 376.9 2024-11-29T14:12:32Z 376.9 2024-11-29T14:12:33Z 376.9 2024-11-29T14:12:34Z 376.8 2024-11-29T14:12:35Z 376.8 2024-11-29T14:12:36Z 376.7 2024-11-29T14:12:37Z 376.2 2024-11-29T14:12:38Z 375.6 2024-11-29T14:12:39Z 375.1 2024-11-29T14:12:40Z 374.5 2024-11-29T14:12:41Z 373.9 2024-11-29T14:12:42Z 373.4 2024-11-29T14:12:43Z 372.8 2024-11-29T14:12:44Z 372.2 2024-11-29T14:12:45Z 371.6 2024-11-29T14:12:46Z 370.9 2024-11-29T14:12:47Z 370.2 2024-11-29T14:12:48Z 369.5 2024-11-29T14:12:49Z 368.8 2024-11-29T14:12:50Z 368.1 2024-11-29T14:12:51Z 367.2 2024-11-29T14:12:52Z 366.4 2024-11-29T14:12:53Z 365.7 2024-11-29T14:12:54Z 365 2024-11-29T14:12:55Z 364.4 2024-11-29T14:12:56Z 363.7 2024-11-29T14:12:57Z 363.1 2024-11-29T14:12:58Z 362.6 2024-11-29T14:12:59Z 362 2024-11-29T14:13:00Z 361.4 2024-11-29T14:13:01Z 360.9 2024-11-29T14:13:02Z 360.3 2024-11-29T14:13:03Z 359.9 2024-11-29T14:13:04Z 359.5 2024-11-29T14:13:05Z 359.1 2024-11-29T14:13:06Z 358.8 2024-11-29T14:13:07Z 358.4 2024-11-29T14:13:08Z 358.1 2024-11-29T14:13:09Z 357.7 2024-11-29T14:13:10Z 357.3 2024-11-29T14:13:11Z 357 2024-11-29T14:13:12Z 356.7 2024-11-29T14:13:13Z 356.5 2024-11-29T14:13:14Z 356.3 2024-11-29T14:13:15Z 356.1 2024-11-29T14:13:16Z 355.9 2024-11-29T14:13:17Z 355.7 2024-11-29T14:13:18Z 355.6 2024-11-29T14:13:19Z 355.4 2024-11-29T14:13:20Z 355.3 2024-11-29T14:13:21Z 355.2 2024-11-29T14:13:22Z 355.1 2024-11-29T14:13:23Z 355 2024-11-29T14:13:24Z 354.8 2024-11-29T14:13:25Z 354.7 2024-11-29T14:13:26Z 354.6 2024-11-29T14:13:27Z 354.4 2024-11-29T14:13:28Z 354.4 2024-11-29T14:13:29Z 354.3 2024-11-29T14:13:30Z 354.3 2024-11-29T14:13:31Z 354.1 2024-11-29T14:13:32Z 354 2024-11-29T14:13:33Z 353.9 2024-11-29T14:13:34Z 353.8 2024-11-29T14:13:35Z 353.6 2024-11-29T14:13:36Z 353.5 2024-11-29T14:13:37Z 353.4 2024-11-29T14:13:38Z 353.4 2024-11-29T14:13:39Z 353.3 2024-11-29T14:13:40Z 353.2 2024-11-29T14:13:41Z 353.1 2024-11-29T14:13:42Z 353 2024-11-29T14:13:43Z 352.9 2024-11-29T14:13:44Z 352.8 2024-11-29T14:13:45Z 352.8 2024-11-29T14:13:46Z 352.7 2024-11-29T14:13:47Z 352.6 2024-11-29T14:13:48Z 352.5 2024-11-29T14:13:49Z 352.4 2024-11-29T14:13:50Z 352.2 2024-11-29T14:13:51Z 352 2024-11-29T14:13:52Z 351.9 2024-11-29T14:13:53Z 351.6 2024-11-29T14:13:54Z 351.4 2024-11-29T14:13:55Z 351.1 2024-11-29T14:13:56Z 350.8 2024-11-29T14:13:57Z 350.5 2024-11-29T14:13:58Z 350.2 2024-11-29T14:13:59Z 349.9 2024-11-29T14:14:00Z 349.6 2024-11-29T14:14:01Z 349.3 2024-11-29T14:14:02Z 349 2024-11-29T14:14:03Z 348.6 2024-11-29T14:14:04Z 348.3 2024-11-29T14:14:05Z 348.1 2024-11-29T14:14:06Z 347.8 2024-11-29T14:14:07Z 347.6 2024-11-29T14:14:08Z 347.4 2024-11-29T14:14:09Z 347.3 2024-11-29T14:14:10Z 347.1 2024-11-29T14:14:11Z 346.9 2024-11-29T14:14:12Z 346.8 2024-11-29T14:14:13Z 346.7 2024-11-29T14:14:14Z 346.5 2024-11-29T14:14:15Z 346.4 2024-11-29T14:14:16Z 346.2 2024-11-29T14:14:17Z 346.1 2024-11-29T14:14:18Z 346 2024-11-29T14:14:19Z 345.8 2024-11-29T14:14:20Z 345.6 2024-11-29T14:14:21Z 345.4 2024-11-29T14:14:22Z 345.2 2024-11-29T14:14:23Z 344.9 2024-11-29T14:14:24Z 344.6 2024-11-29T14:14:25Z 344.4 2024-11-29T14:14:26Z 344 2024-11-29T14:14:27Z 343.7 2024-11-29T14:14:28Z 343.3 2024-11-29T14:14:29Z 342.9 2024-11-29T14:14:30Z 342.5 2024-11-29T14:14:31Z 342.1 2024-11-29T14:14:32Z 341.6 2024-11-29T14:14:33Z 341.2 2024-11-29T14:14:34Z 340.8 2024-11-29T14:14:35Z 340.3 2024-11-29T14:14:36Z 339.9 2024-11-29T14:14:37Z 339.5 2024-11-29T14:14:38Z 339.1 2024-11-29T14:14:39Z 338.9 2024-11-29T14:14:40Z 338.6 2024-11-29T14:14:41Z 338.4 2024-11-29T14:14:42Z 338.1 2024-11-29T14:14:43Z 337.9 2024-11-29T14:14:44Z 337.6 2024-11-29T14:14:45Z 337.4 2024-11-29T14:14:46Z 337.2 2024-11-29T14:14:47Z 337 2024-11-29T14:14:48Z 336.9 2024-11-29T14:14:49Z 336.8 2024-11-29T14:14:50Z 336.8 2024-11-29T14:14:51Z 336.8 2024-11-29T14:14:52Z 336.8 2024-11-29T14:14:53Z 336.8 2024-11-29T14:14:54Z 336.8 2024-11-29T14:14:55Z 336.9 2024-11-29T14:14:56Z 337 2024-11-29T14:14:57Z 337.1 2024-11-29T14:14:58Z 337.2 2024-11-29T14:14:59Z 337.3 2024-11-29T14:15:00Z 337.5 2024-11-29T14:15:01Z 337.6 2024-11-29T14:15:02Z 337.8 2024-11-29T14:15:03Z 338 2024-11-29T14:15:04Z 338.1 2024-11-29T14:15:05Z 338.2 2024-11-29T14:15:06Z 338.3 2024-11-29T14:15:07Z 338.3 2024-11-29T14:15:08Z 338.3 2024-11-29T14:15:09Z 338.3 2024-11-29T14:15:10Z 338.4 2024-11-29T14:15:12Z 338.4 2024-11-29T14:15:13Z 338.4 2024-11-29T14:15:14Z 338.5 2024-11-29T14:15:15Z 338.5 2024-11-29T14:15:16Z 338.6 2024-11-29T14:15:17Z 338.6 2024-11-29T14:15:18Z 338.7 2024-11-29T14:15:19Z 338.7 2024-11-29T14:15:20Z 338.8 2024-11-29T14:15:21Z 338.9 2024-11-29T14:15:22Z 338.9 2024-11-29T14:15:27Z 339 2024-11-29T14:15:30Z 339.1 2024-11-29T14:15:32Z 339.2 2024-11-29T14:15:34Z 339.3 2024-11-29T14:15:35Z 339.4 2024-11-29T14:15:36Z 339.5 2024-11-29T14:15:37Z 339.5 2024-11-29T14:15:38Z 339.6 2024-11-29T14:15:39Z 339.6 2024-11-29T14:15:40Z 339.7 2024-11-29T14:15:41Z 339.8 2024-11-29T14:15:42Z 339.9 2024-11-29T14:15:43Z 340 2024-11-29T14:15:44Z 340.1 2024-11-29T14:15:45Z 340.2 2024-11-29T14:15:46Z 340.3 2024-11-29T14:15:47Z 340.4 2024-11-29T14:15:48Z 340.5 2024-11-29T14:15:49Z 340.6 2024-11-29T14:15:50Z 340.7 2024-11-29T14:15:51Z 340.7 2024-11-29T14:15:52Z 340.8 2024-11-29T14:15:53Z 340.9 2024-11-29T14:15:54Z 340.9 2024-11-29T14:15:55Z 341 2024-11-29T14:15:56Z 341.1 2024-11-29T14:15:57Z 341.2 2024-11-29T14:15:58Z 341.3 2024-11-29T14:15:59Z 341.4 2024-11-29T14:16:00Z 341.5 2024-11-29T14:16:01Z 341.6 2024-11-29T14:16:02Z 341.7 2024-11-29T14:16:03Z 341.8 2024-11-29T14:16:04Z 341.9 2024-11-29T14:16:05Z 342.1 2024-11-29T14:16:06Z 342.2 2024-11-29T14:16:07Z 342.4 2024-11-29T14:16:08Z 342.5 2024-11-29T14:16:09Z 342.7 2024-11-29T14:16:10Z 342.8 2024-11-29T14:16:11Z 342.9 2024-11-29T14:16:12Z 343 2024-11-29T14:16:13Z 343.2 2024-11-29T14:16:14Z 343.3 2024-11-29T14:16:15Z 343.4 2024-11-29T14:16:16Z 343.4 2024-11-29T14:16:17Z 343.5 2024-11-29T14:16:18Z 343.6 2024-11-29T14:16:19Z 343.7 2024-11-29T14:16:20Z 343.8 2024-11-29T14:16:21Z 343.8 2024-11-29T14:16:22Z 343.9 2024-11-29T14:16:23Z 344.1 2024-11-29T14:16:24Z 344.2 2024-11-29T14:16:25Z 344.3 2024-11-29T14:16:26Z 344.4 2024-11-29T14:16:27Z 344.6 2024-11-29T14:16:28Z 344.7 2024-11-29T14:16:29Z 344.8 2024-11-29T14:16:30Z 344.9 2024-11-29T14:16:31Z 345 2024-11-29T14:16:32Z 345.2 2024-11-29T14:16:33Z 345.3 2024-11-29T14:16:34Z 345.4 2024-11-29T14:16:35Z 345.6 2024-11-29T14:16:36Z 345.8 2024-11-29T14:16:37Z 346 2024-11-29T14:16:38Z 346.2 2024-11-29T14:16:39Z 346.4 2024-11-29T14:16:40Z 346.6 2024-11-29T14:16:41Z 346.8 2024-11-29T14:16:42Z 346.9 2024-11-29T14:16:43Z 347 2024-11-29T14:16:44Z 347.1 2024-11-29T14:16:45Z 347.3 2024-11-29T14:16:46Z 347.4 2024-11-29T14:16:47Z 347.5 2024-11-29T14:16:48Z 347.6 2024-11-29T14:16:49Z 347.7 2024-11-29T14:16:50Z 347.9 2024-11-29T14:16:51Z 348.1 2024-11-29T14:16:52Z 348.2 2024-11-29T14:16:53Z 348.4 2024-11-29T14:16:54Z 348.5 2024-11-29T14:16:55Z 348.7 2024-11-29T14:16:56Z 348.9 2024-11-29T14:16:57Z 349.1 2024-11-29T14:16:58Z 349.3 2024-11-29T14:16:59Z 349.5 2024-11-29T14:17:00Z 349.6 2024-11-29T14:17:01Z 349.8 2024-11-29T14:17:02Z 350 2024-11-29T14:17:03Z 350.2 2024-11-29T14:17:04Z 350.4 2024-11-29T14:17:05Z 350.6 2024-11-29T14:17:06Z 350.8 2024-11-29T14:17:07Z 351 2024-11-29T14:17:08Z 351.1 2024-11-29T14:17:09Z 351.4 2024-11-29T14:17:10Z 351.5 2024-11-29T14:17:11Z 351.7 2024-11-29T14:17:12Z 351.9 2024-11-29T14:17:13Z 352 2024-11-29T14:17:14Z 352.3 2024-11-29T14:17:15Z 352.7 2024-11-29T14:17:16Z 352.9 2024-11-29T14:17:17Z 353.2 2024-11-29T14:17:18Z 353.5 2024-11-29T14:17:19Z 353.7 2024-11-29T14:17:20Z 353.9 2024-11-29T14:17:21Z 354.2 2024-11-29T14:17:22Z 354.4 2024-11-29T14:17:23Z 354.6 2024-11-29T14:17:24Z 354.9 2024-11-29T14:17:25Z 355.1 2024-11-29T14:17:26Z 355.4 2024-11-29T14:17:27Z 355.6 2024-11-29T14:17:28Z 355.9 2024-11-29T14:17:29Z 356.1 2024-11-29T14:17:30Z 356.3 2024-11-29T14:17:31Z 356.6 2024-11-29T14:17:32Z 356.9 2024-11-29T14:17:33Z 357.2 2024-11-29T14:17:34Z 357.5 2024-11-29T14:17:35Z 357.7 2024-11-29T14:17:36Z 358 2024-11-29T14:17:37Z 358.2 2024-11-29T14:17:38Z 358.5 2024-11-29T14:17:39Z 358.7 2024-11-29T14:17:40Z 359 2024-11-29T14:17:41Z 359.3 2024-11-29T14:17:42Z 359.5 2024-11-29T14:17:43Z 359.8 2024-11-29T14:17:44Z 360.1 2024-11-29T14:17:45Z 360.4 2024-11-29T14:17:46Z 360.6 2024-11-29T14:17:47Z 361 2024-11-29T14:17:48Z 361.3 2024-11-29T14:17:49Z 361.6 2024-11-29T14:17:50Z 361.9 2024-11-29T14:17:51Z 362.2 2024-11-29T14:17:52Z 362.5 2024-11-29T14:17:53Z 362.7 2024-11-29T14:17:54Z 363 2024-11-29T14:17:55Z 363.2 2024-11-29T14:17:56Z 363.3 2024-11-29T14:17:57Z 363.5 2024-11-29T14:17:58Z 363.7 2024-11-29T14:17:59Z 363.9 2024-11-29T14:18:00Z 364 2024-11-29T14:18:01Z 364.2 2024-11-29T14:18:02Z 364.4 2024-11-29T14:18:03Z 364.6 2024-11-29T14:18:04Z 364.8 2024-11-29T14:18:05Z 365.1 2024-11-29T14:18:06Z 365.3 2024-11-29T14:18:07Z 365.5 2024-11-29T14:18:08Z 365.7 2024-11-29T14:18:09Z 365.8 2024-11-29T14:18:10Z 365.7 2024-11-29T14:18:11Z 365.5 2024-11-29T14:18:12Z 365.3 2024-11-29T14:18:13Z 365.1 2024-11-29T14:18:14Z 364.8 2024-11-29T14:18:15Z 364.5 2024-11-29T14:18:16Z 364.2 2024-11-29T14:18:17Z 363.9 2024-11-29T14:18:18Z 363.7 2024-11-29T14:18:19Z 363.4 2024-11-29T14:18:20Z 363.2 2024-11-29T14:18:21Z 362.9 2024-11-29T14:18:22Z 362.6 2024-11-29T14:18:23Z 362.3 2024-11-29T14:18:24Z 362.1 2024-11-29T14:18:25Z 361.8 2024-11-29T14:18:26Z 361.6 2024-11-29T14:18:27Z 361.3 2024-11-29T14:18:28Z 361.1 2024-11-29T14:18:29Z 360.9 2024-11-29T14:18:30Z 360.7 2024-11-29T14:18:31Z 360.5 2024-11-29T14:18:32Z 360.3 2024-11-29T14:18:33Z 360.1 2024-11-29T14:18:34Z 359.9 2024-11-29T14:18:35Z 359.7 2024-11-29T14:18:36Z 359.6 2024-11-29T14:18:37Z 359.4 2024-11-29T14:18:38Z 359.2 2024-11-29T14:18:39Z 359 2024-11-29T14:18:40Z 358.9 2024-11-29T14:18:41Z 358.8 2024-11-29T14:18:42Z 358.7 2024-11-29T14:18:43Z 358.6 2024-11-29T14:18:44Z 358.6 2024-11-29T14:18:45Z 358.6 2024-11-29T14:18:46Z 358.6 2024-11-29T14:18:47Z 358.6 2024-11-29T14:18:48Z 358.6 2024-11-29T14:18:49Z 358.7 2024-11-29T14:18:50Z 358.8 2024-11-29T14:18:51Z 358.9 2024-11-29T14:18:52Z 359.1 2024-11-29T14:18:53Z 359.3 2024-11-29T14:18:54Z 359.5 2024-11-29T14:18:55Z 359.6 2024-11-29T14:18:56Z 359.8 2024-11-29T14:18:57Z 359.9 2024-11-29T14:18:58Z 360 2024-11-29T14:18:59Z 360 2024-11-29T14:19:00Z 360.1 2024-11-29T14:19:01Z 360.1 2024-11-29T14:19:02Z 360.1 2024-11-29T14:19:03Z 360.1 2024-11-29T14:19:04Z 360 2024-11-29T14:19:05Z 359.9 2024-11-29T14:19:06Z 359.8 2024-11-29T14:19:07Z 359.6 2024-11-29T14:19:08Z 359.4 2024-11-29T14:19:09Z 359.2 2024-11-29T14:19:10Z 359.1 2024-11-29T14:19:11Z 358.9 2024-11-29T14:19:12Z 358.8 2024-11-29T14:19:13Z 358.7 2024-11-29T14:19:14Z 358.7 2024-11-29T14:19:15Z 358.7 2024-11-29T14:19:16Z 358.7 2024-11-29T14:19:17Z 358.8 2024-11-29T14:19:18Z 358.9 2024-11-29T14:19:19Z 359 2024-11-29T14:19:20Z 359.1 2024-11-29T14:19:21Z 359.2 2024-11-29T14:19:22Z 359.3 2024-11-29T14:19:23Z 359.4 2024-11-29T14:19:24Z 359.6 2024-11-29T14:19:25Z 359.7 2024-11-29T14:19:26Z 359.7 2024-11-29T14:19:27Z 359.8 2024-11-29T14:19:28Z 359.8 2024-11-29T14:19:29Z 359.7 2024-11-29T14:19:30Z 359.7 2024-11-29T14:19:31Z 359.6 2024-11-29T14:19:32Z 359.6 2024-11-29T14:19:33Z 359.5 2024-11-29T14:19:34Z 359.4 2024-11-29T14:19:35Z 359.3 2024-11-29T14:19:36Z 359.3 2024-11-29T14:19:37Z 359.2 2024-11-29T14:19:38Z 359.2 2024-11-29T14:19:39Z 359.2 2024-11-29T14:19:40Z 359.2 2024-11-29T14:19:41Z 359.2 2024-11-29T14:19:42Z 359.3 2024-11-29T14:19:43Z 359.3 2024-11-29T14:19:44Z 359.3 2024-11-29T14:19:45Z 359.3 2024-11-29T14:19:46Z 359.3 2024-11-29T14:19:47Z 359.2 2024-11-29T14:19:48Z 359.1 2024-11-29T14:19:49Z 358.9 2024-11-29T14:19:50Z 358.6 2024-11-29T14:19:51Z 358.4 2024-11-29T14:19:52Z 358.1 2024-11-29T14:19:53Z 357.9 2024-11-29T14:19:54Z 357.6 2024-11-29T14:19:55Z 357.3 2024-11-29T14:19:56Z 357.2 2024-11-29T14:19:57Z 357 2024-11-29T14:19:58Z 356.7 2024-11-29T14:19:59Z 356.4 2024-11-29T14:20:00Z 356.1 2024-11-29T14:20:01Z 355.5 2024-11-29T14:20:02Z 355 2024-11-29T14:20:03Z 354.6 2024-11-29T14:20:04Z 354.2 2024-11-29T14:20:05Z 353.9 2024-11-29T14:20:06Z 353.6 2024-11-29T14:20:07Z 353.3 2024-11-29T14:20:08Z 353 2024-11-29T14:20:09Z 352.7 2024-11-29T14:20:10Z 352.5 2024-11-29T14:20:11Z 352.2 2024-11-29T14:20:12Z 352.1 2024-11-29T14:20:13Z 351.9 2024-11-29T14:20:14Z 351.7 2024-11-29T14:20:15Z 351.5 2024-11-29T14:20:16Z 351.4 2024-11-29T14:20:17Z 351.2 2024-11-29T14:20:18Z 351 2024-11-29T14:20:19Z 350.8 2024-11-29T14:20:20Z 350.5 2024-11-29T14:20:21Z 350.2 2024-11-29T14:20:22Z 349.9 2024-11-29T14:20:23Z 349.7 2024-11-29T14:20:24Z 349.3 2024-11-29T14:20:25Z 349 2024-11-29T14:20:26Z 348.8 2024-11-29T14:20:27Z 348.7 2024-11-29T14:20:28Z 348.6 2024-11-29T14:20:30Z 348.4 2024-11-29T14:20:31Z 348.4 2024-11-29T14:20:32Z 348.4 2024-11-29T14:20:33Z 348.3 2024-11-29T14:20:34Z 348.3 2024-11-29T14:20:35Z 348.2 2024-11-29T14:20:36Z 348 2024-11-29T14:20:37Z 347.8 2024-11-29T14:20:38Z 347.6 2024-11-29T14:20:39Z 347.3 2024-11-29T14:20:40Z 347 2024-11-29T14:20:41Z 346.7 2024-11-29T14:20:42Z 346.3 2024-11-29T14:20:43Z 345.8 2024-11-29T14:20:44Z 345.3 2024-11-29T14:20:45Z 344.6 2024-11-29T14:20:46Z 344 2024-11-29T14:20:47Z 343.2 2024-11-29T14:20:48Z 342.5 2024-11-29T14:20:49Z 341.7 2024-11-29T14:20:50Z 340.8 2024-11-29T14:20:51Z 340 2024-11-29T14:20:52Z 339.3 2024-11-29T14:20:53Z 338.7 2024-11-29T14:20:54Z 338.3 2024-11-29T14:20:55Z 337.9 2024-11-29T14:20:56Z 337.7 2024-11-29T14:20:57Z 337.7 2024-11-29T14:20:58Z 337.8 2024-11-29T14:20:59Z 338 2024-11-29T14:21:00Z 338.1 2024-11-29T14:21:01Z 338.1 2024-11-29T14:21:02Z 338.2 2024-11-29T14:21:03Z 338.3 2024-11-29T14:21:04Z 338.5 2024-11-29T14:21:05Z 338.6 2024-11-29T14:21:06Z 338.8 2024-11-29T14:21:07Z 339 2024-11-29T14:21:08Z 339.2 2024-11-29T14:21:09Z 339.4 2024-11-29T14:21:10Z 339.6 2024-11-29T14:21:11Z 339.9 2024-11-29T14:21:12Z 340 2024-11-29T14:21:13Z 340.2 2024-11-29T14:21:14Z 340.4 2024-11-29T14:21:15Z 340.5 2024-11-29T14:21:16Z 340.7 2024-11-29T14:21:17Z 340.8 2024-11-29T14:21:18Z 340.9 2024-11-29T14:21:19Z 341 2024-11-29T14:21:20Z 341 2024-11-29T14:21:21Z 340.9 2024-11-29T14:21:22Z 340.7 2024-11-29T14:21:23Z 340.5 2024-11-29T14:21:24Z 340.4 2024-11-29T14:21:25Z 340.2 2024-11-29T14:21:26Z 340.1 2024-11-29T14:21:27Z 339.9 2024-11-29T14:21:28Z 339.8 2024-11-29T14:21:29Z 339.7 2024-11-29T14:21:30Z 339.6 2024-11-29T14:21:31Z 339.6 2024-11-29T14:21:32Z 339.7 2024-11-29T14:21:33Z 340 2024-11-29T14:21:34Z 340.2 2024-11-29T14:21:35Z 340.4 2024-11-29T14:21:36Z 340.5 2024-11-29T14:21:37Z 340.7 2024-11-29T14:21:38Z 340.9 2024-11-29T14:21:39Z 341.1 2024-11-29T14:21:40Z 341.2 2024-11-29T14:21:41Z 341.4 2024-11-29T14:21:42Z 341.5 2024-11-29T14:21:43Z 341.5 2024-11-29T14:21:44Z 341.6 2024-11-29T14:21:45Z 341.7 2024-11-29T14:21:46Z 341.7 2024-11-29T14:21:47Z 341.8 2024-11-29T14:21:48Z 341.8 2024-11-29T14:21:49Z 341.8 2024-11-29T14:21:50Z 341.9 2024-11-29T14:21:51Z 342 2024-11-29T14:21:52Z 342 2024-11-29T14:21:53Z 342.1 2024-11-29T14:21:54Z 342.1 2024-11-29T14:21:55Z 342.1 2024-11-29T14:21:56Z 342.2 2024-11-29T14:21:57Z 342.2 2024-11-29T14:21:58Z 342.2 2024-11-29T14:21:59Z 342.2 2024-11-29T14:22:00Z 342.3 2024-11-29T14:22:01Z 342.4 2024-11-29T14:22:02Z 342.5 2024-11-29T14:22:03Z 342.7 2024-11-29T14:22:04Z 342.9 2024-11-29T14:22:05Z 343.2 2024-11-29T14:22:06Z 343.5 2024-11-29T14:22:07Z 343.8 2024-11-29T14:22:08Z 344.2 2024-11-29T14:22:09Z 344.5 2024-11-29T14:22:10Z 344.9 2024-11-29T14:22:11Z 345.3 2024-11-29T14:22:12Z 345.6 2024-11-29T14:22:13Z 345.9 2024-11-29T14:22:14Z 346.3 2024-11-29T14:22:15Z 346.6 2024-11-29T14:22:16Z 347 2024-11-29T14:22:17Z 347.3 2024-11-29T14:22:18Z 347.6 2024-11-29T14:22:19Z 347.9 2024-11-29T14:22:20Z 348.3 2024-11-29T14:22:21Z 348.6 2024-11-29T14:22:22Z 349 2024-11-29T14:22:23Z 349.4 2024-11-29T14:22:24Z 349.9 2024-11-29T14:22:25Z 350.3 2024-11-29T14:22:26Z 350.8 2024-11-29T14:22:27Z 351.2 2024-11-29T14:22:28Z 351.7 2024-11-29T14:22:29Z 352.3 2024-11-29T14:22:30Z 352.7 2024-11-29T14:22:31Z 353 2024-11-29T14:22:32Z 353.3 2024-11-29T14:22:33Z 353.7 2024-11-29T14:22:34Z 353.9 2024-11-29T14:22:35Z 354.2 2024-11-29T14:22:36Z 354.5 2024-11-29T14:22:37Z 354.8 2024-11-29T14:22:38Z 355.1 2024-11-29T14:22:39Z 355.4 2024-11-29T14:22:40Z 355.7 2024-11-29T14:22:41Z 355.9 2024-11-29T14:22:42Z 356.2 2024-11-29T14:22:43Z 356.5 2024-11-29T14:22:44Z 356.7 2024-11-29T14:22:45Z 357 2024-11-29T14:22:46Z 357.2 2024-11-29T14:22:47Z 357.5 2024-11-29T14:22:48Z 357.8 2024-11-29T14:22:49Z 358.1 2024-11-29T14:22:50Z 358.3 2024-11-29T14:22:51Z 358.5 2024-11-29T14:22:52Z 358.7 2024-11-29T14:22:53Z 359 2024-11-29T14:22:54Z 359.2 2024-11-29T14:22:55Z 359.4 2024-11-29T14:22:56Z 359.6 2024-11-29T14:22:57Z 359.8 2024-11-29T14:22:58Z 360.1 2024-11-29T14:22:59Z 360.3 2024-11-29T14:23:00Z 360.6 2024-11-29T14:23:01Z 360.7 2024-11-29T14:23:02Z 361 2024-11-29T14:23:03Z 361.2 2024-11-29T14:23:04Z 361.3 2024-11-29T14:23:05Z 361.5 2024-11-29T14:23:06Z 361.6 2024-11-29T14:23:07Z 361.8 2024-11-29T14:23:08Z 361.9 2024-11-29T14:23:09Z 362.1 2024-11-29T14:23:10Z 362.2 2024-11-29T14:23:11Z 362.4 2024-11-29T14:23:12Z 362.6 2024-11-29T14:23:13Z 362.7 2024-11-29T14:23:14Z 362.9 2024-11-29T14:23:15Z 363 2024-11-29T14:23:16Z 363.2 2024-11-29T14:23:17Z 363.4 2024-11-29T14:23:18Z 363.6 2024-11-29T14:23:19Z 363.7 2024-11-29T14:23:20Z 363.9 2024-11-29T14:23:21Z 364.1 2024-11-29T14:23:22Z 364.2 2024-11-29T14:23:23Z 364.4 2024-11-29T14:23:24Z 364.5 2024-11-29T14:23:25Z 364.7 2024-11-29T14:23:26Z 364.8 2024-11-29T14:23:27Z 364.9 2024-11-29T14:23:28Z 365 2024-11-29T14:23:29Z 365.1 2024-11-29T14:23:30Z 365.1 2024-11-29T14:23:31Z 365.2 2024-11-29T14:23:32Z 365.2 2024-11-29T14:23:33Z 365.2 2024-11-29T14:23:34Z 365.3 2024-11-29T14:23:35Z 365.3 2024-11-29T14:23:36Z 365.3 2024-11-29T14:23:37Z 365.4 2024-11-29T14:23:38Z 365.5 2024-11-29T14:23:39Z 365.6 2024-11-29T14:23:40Z 365.7 2024-11-29T14:23:41Z 365.9 2024-11-29T14:23:42Z 366 2024-11-29T14:23:43Z 366.1 2024-11-29T14:23:44Z 366.2 2024-11-29T14:23:45Z 366.2 2024-11-29T14:23:46Z 366.2 2024-11-29T14:23:47Z 366.1 2024-11-29T14:23:48Z 366.1 2024-11-29T14:23:49Z 366.1 2024-11-29T14:23:50Z 366.1 2024-11-29T14:23:51Z 366.2 2024-11-29T14:23:52Z 366.3 2024-11-29T14:23:53Z 366.4 2024-11-29T14:23:54Z 366.5 2024-11-29T14:23:55Z 366.8 2024-11-29T14:23:56Z 367 2024-11-29T14:23:57Z 367.3 2024-11-29T14:23:58Z 367.6 2024-11-29T14:23:59Z 367.9 2024-11-29T14:24:00Z 368.2 2024-11-29T14:24:01Z 368.5 2024-11-29T14:24:02Z 368.9 2024-11-29T14:24:03Z 369.2 2024-11-29T14:24:04Z 369.5 2024-11-29T14:24:05Z 369.8 2024-11-29T14:24:06Z 370 2024-11-29T14:24:07Z 370.2 2024-11-29T14:24:08Z 370.4 2024-11-29T14:24:09Z 370.6 2024-11-29T14:24:10Z 370.8 2024-11-29T14:24:11Z 371 2024-11-29T14:24:12Z 371.2 2024-11-29T14:24:13Z 371.4 2024-11-29T14:24:14Z 371.5 2024-11-29T14:24:15Z 371.7 2024-11-29T14:24:16Z 371.9 2024-11-29T14:24:17Z 372.1 2024-11-29T14:24:18Z 372.2 2024-11-29T14:24:19Z 372.3 2024-11-29T14:24:20Z 372.4 2024-11-29T14:24:21Z 372.5 2024-11-29T14:24:22Z 372.7 2024-11-29T14:24:23Z 372.9 2024-11-29T14:24:24Z 373.2 2024-11-29T14:24:25Z 373.3 2024-11-29T14:24:26Z 373.5 2024-11-29T14:24:27Z 373.7 2024-11-29T14:24:28Z 373.8 2024-11-29T14:24:29Z 373.9 2024-11-29T14:24:30Z 373.9 2024-11-29T14:24:57Z 374 2024-11-29T14:25:19Z 374 2024-11-29T14:26:20Z 374.1 2024-11-29T14:27:01Z 374.1 2024-11-29T14:27:03Z 374.2 2024-11-29T14:27:05Z 374.3 2024-11-29T14:27:07Z 374.3 2024-11-29T14:27:12Z 374.4 2024-11-29T14:28:50Z 374.5 2024-11-29T14:28:52Z 374.6 2024-11-29T14:28:54Z 374.7 2024-11-29T14:28:55Z 374.8 2024-11-29T14:28:56Z 374.9 2024-11-29T14:28:57Z 375 2024-11-29T14:28:58Z 375.1 2024-11-29T14:28:59Z 375.3 2024-11-29T14:29:00Z 375.4 2024-11-29T14:29:01Z 375.5 2024-11-29T14:29:02Z 375.7 2024-11-29T14:29:03Z 375.8 2024-11-29T14:29:04Z 375.9 2024-11-29T14:29:05Z 376.1 2024-11-29T14:29:06Z 376.2 2024-11-29T14:29:07Z 376.4 2024-11-29T14:29:08Z 376.5 2024-11-29T14:29:09Z 376.7 2024-11-29T14:29:10Z 376.8 2024-11-29T14:29:11Z 377 2024-11-29T14:29:12Z 377.1 2024-11-29T14:29:13Z 377.4 2024-11-29T14:29:14Z 377.4 2024-11-29T14:29:16Z 377.5 2024-11-29T14:29:17Z 377.5 2024-11-29T14:29:18Z 377.6 2024-11-29T14:29:19Z 377.6 2024-11-29T14:29:20Z 377.7 2024-11-29T14:29:21Z 377.8 2024-11-29T14:29:22Z 377.9 2024-11-29T14:29:23Z 378.1 2024-11-29T14:29:24Z 378.2 2024-11-29T14:29:25Z 378.4 2024-11-29T14:29:26Z 378.6 2024-11-29T14:29:27Z 378.8 2024-11-29T14:29:28Z 379 2024-11-29T14:29:29Z 379.3 2024-11-29T14:29:30Z 379.5 2024-11-29T14:29:31Z 379.7 2024-11-29T14:29:32Z 379.9 2024-11-29T14:29:33Z 380 2024-11-29T14:29:34Z 380.2 2024-11-29T14:29:35Z 380.4 2024-11-29T14:29:36Z 380.6 2024-11-29T14:29:37Z 380.8 2024-11-29T14:29:38Z 380.9 2024-11-29T14:29:39Z 381.1 2024-11-29T14:29:40Z 381.2 2024-11-29T14:29:41Z 381.3 2024-11-29T14:29:42Z 381.3 2024-11-29T14:29:43Z 381.3 2024-11-29T14:29:44Z 381.3 2024-11-29T14:29:45Z 381.3 2024-11-29T14:29:46Z 381.2 2024-11-29T14:29:47Z 381.2 2024-11-29T14:29:49Z 381.2 2024-11-29T14:29:50Z 381.2 2024-11-29T14:29:51Z 381.1 2024-11-29T14:29:52Z 381.1 2024-11-29T14:29:53Z 381.1 2024-11-29T14:29:54Z 381.1 2024-11-29T14:29:55Z 381.1 2024-11-29T14:29:56Z 381 2024-11-29T14:29:57Z 381 2024-11-29T14:29:58Z 380.9 2024-11-29T14:29:59Z 380.9 2024-11-29T14:30:00Z 380.8 2024-11-29T14:30:01Z 380.8 2024-11-29T14:30:02Z 380.7 2024-11-29T14:30:03Z 380.7 2024-11-29T14:30:04Z 380.6 2024-11-29T14:30:05Z 380.6 2024-11-29T14:30:06Z 380.5 2024-11-29T14:30:07Z 380.4 2024-11-29T14:30:08Z 380.3 2024-11-29T14:30:09Z 380.1 2024-11-29T14:30:10Z 380 2024-11-29T14:30:11Z 379.8 2024-11-29T14:30:12Z 379.7 2024-11-29T14:30:13Z 379.4 2024-11-29T14:30:14Z 379.2 2024-11-29T14:30:15Z 378.9 2024-11-29T14:30:16Z 378.6 2024-11-29T14:30:17Z 378.2 2024-11-29T14:30:18Z 377.7 2024-11-29T14:30:19Z 377.3 2024-11-29T14:30:20Z 376.9 2024-11-29T14:30:21Z 376.4 2024-11-29T14:30:22Z 375.9 2024-11-29T14:30:23Z 375.4 2024-11-29T14:30:24Z 375.1 2024-11-29T14:30:25Z 374.7 2024-11-29T14:30:26Z 374.4 2024-11-29T14:30:27Z 373.9 2024-11-29T14:30:28Z 373.4 2024-11-29T14:30:29Z 372.9 2024-11-29T14:30:30Z 372.4 2024-11-29T14:30:31Z 371.9 2024-11-29T14:30:32Z 371.4 2024-11-29T14:30:33Z 371 2024-11-29T14:30:34Z 370.5 2024-11-29T14:30:35Z 370.1 2024-11-29T14:30:36Z 369.8 2024-11-29T14:30:37Z 369.5 2024-11-29T14:30:38Z 369.1 2024-11-29T14:30:39Z 368.9 2024-11-29T14:30:40Z 368.6 2024-11-29T14:30:41Z 368.5 2024-11-29T14:30:42Z 368.4 2024-11-29T14:30:43Z 368.3 2024-11-29T14:30:44Z 368.3 2024-11-29T14:30:45Z 368.3 2024-11-29T14:30:46Z 368.3 2024-11-29T14:30:47Z 368.2 2024-11-29T14:30:49Z 368.2 2024-11-29T14:30:51Z 368.2 2024-11-29T14:30:52Z 368.1 2024-11-29T14:30:53Z 368.1 2024-11-29T14:30:54Z 368 2024-11-29T14:30:55Z 367.9 2024-11-29T14:30:56Z 367.8 2024-11-29T14:30:57Z 367.7 2024-11-29T14:30:58Z 367.7 2024-11-29T14:30:59Z 367.6 2024-11-29T14:31:00Z 367.5 2024-11-29T14:31:01Z 367.5 2024-11-29T14:31:02Z 367.4 2024-11-29T14:31:03Z 367.4 2024-11-29T14:31:04Z 367.3 2024-11-29T14:31:05Z 367.3 2024-11-29T14:31:06Z 367.2 2024-11-29T14:31:07Z 367.2 2024-11-29T14:31:08Z 367.1 2024-11-29T14:31:09Z 366.9 2024-11-29T14:31:10Z 366.8 2024-11-29T14:31:11Z 366.7 2024-11-29T14:31:12Z 366.6 2024-11-29T14:31:13Z 366.5 2024-11-29T14:31:14Z 366.4 2024-11-29T14:31:15Z 366.3 2024-11-29T14:31:16Z 366.3 2024-11-29T14:31:17Z 366.2 2024-11-29T14:31:18Z 366.1 2024-11-29T14:31:19Z 366.1 2024-11-29T14:31:20Z 366.1 2024-11-29T14:31:21Z 366.2 2024-11-29T14:31:22Z 366.2 2024-11-29T14:31:23Z 366.3 2024-11-29T14:31:24Z 366.4 2024-11-29T14:31:25Z 366.6 2024-11-29T14:31:26Z 366.7 2024-11-29T14:31:27Z 366.8 2024-11-29T14:31:28Z 367 2024-11-29T14:31:29Z 367.2 2024-11-29T14:31:30Z 367.4 2024-11-29T14:31:31Z 367.5 2024-11-29T14:31:32Z 367.6 2024-11-29T14:31:33Z 367.6 2024-11-29T14:31:34Z 367.5 2024-11-29T14:31:35Z 367.2 2024-11-29T14:31:36Z 366.9 2024-11-29T14:31:37Z 366.6 2024-11-29T14:31:38Z 366.2 2024-11-29T14:31:39Z 365.8 2024-11-29T14:31:40Z 365.5 2024-11-29T14:31:41Z 365.1 2024-11-29T14:31:42Z 364.7 2024-11-29T14:31:43Z 364.4 2024-11-29T14:31:44Z 364 2024-11-29T14:31:45Z 363.6 2024-11-29T14:31:46Z 363.2 2024-11-29T14:31:47Z 362.8 2024-11-29T14:31:48Z 362.4 2024-11-29T14:31:49Z 362.1 2024-11-29T14:31:50Z 361.8 2024-11-29T14:31:51Z 361.6 2024-11-29T14:31:52Z 361.4 2024-11-29T14:31:53Z 361.2 2024-11-29T14:31:54Z 361 2024-11-29T14:31:55Z 360.8 2024-11-29T14:31:56Z 360.5 2024-11-29T14:31:57Z 360.1 2024-11-29T14:31:58Z 359.7 2024-11-29T14:31:59Z 359.3 2024-11-29T14:32:00Z 358.9 2024-11-29T14:32:01Z 358.4 2024-11-29T14:32:02Z 357.8 2024-11-29T14:32:03Z 357.3 2024-11-29T14:32:04Z 356.8 2024-11-29T14:32:05Z 356.4 2024-11-29T14:32:06Z 355.9 2024-11-29T14:32:07Z 355.5 2024-11-29T14:32:08Z 355.1 2024-11-29T14:32:09Z 354.8 2024-11-29T14:32:10Z 354.4 2024-11-29T14:32:11Z 354.1 2024-11-29T14:32:12Z 353.9 2024-11-29T14:32:13Z 353.6 2024-11-29T14:32:14Z 353.5 2024-11-29T14:32:15Z 353.4 2024-11-29T14:32:16Z 353.3 2024-11-29T14:32:17Z 353.2 2024-11-29T14:32:18Z 353.2 2024-11-29T14:32:19Z 353.1 2024-11-29T14:32:21Z 353 2024-11-29T14:32:22Z 352.9 2024-11-29T14:32:23Z 352.8 2024-11-29T14:32:24Z 352.7 2024-11-29T14:32:25Z 352.5 2024-11-29T14:32:26Z 352.3 2024-11-29T14:32:27Z 352.1 2024-11-29T14:32:28Z 352 2024-11-29T14:32:29Z 351.7 2024-11-29T14:32:30Z 351.5 2024-11-29T14:32:31Z 351.3 2024-11-29T14:32:32Z 351.2 2024-11-29T14:32:33Z 350.9 2024-11-29T14:32:34Z 350.7 2024-11-29T14:32:35Z 350.4 2024-11-29T14:32:36Z 350.1 2024-11-29T14:32:37Z 349.7 2024-11-29T14:32:38Z 349.5 2024-11-29T14:32:39Z 349.3 2024-11-29T14:32:40Z 349.1 2024-11-29T14:32:41Z 348.9 2024-11-29T14:32:42Z 348.8 2024-11-29T14:32:43Z 348.8 2024-11-29T14:32:44Z 348.7 2024-11-29T14:32:45Z 348.7 2024-11-29T14:32:46Z 348.7 2024-11-29T14:32:47Z 348.7 2024-11-29T14:32:48Z 348.7 2024-11-29T14:32:49Z 348.7 2024-11-29T14:32:50Z 348.7 2024-11-29T14:32:51Z 348.7 2024-11-29T14:32:52Z 348.7 2024-11-29T14:32:53Z 348.8 2024-11-29T14:32:54Z 348.8 2024-11-29T14:32:55Z 348.9 2024-11-29T14:32:56Z 348.9 2024-11-29T14:32:57Z 349 2024-11-29T14:32:58Z 349.1 2024-11-29T14:32:59Z 349.3 2024-11-29T14:33:00Z 349.4 2024-11-29T14:33:01Z 349.6 2024-11-29T14:33:02Z 349.8 2024-11-29T14:33:03Z 350 2024-11-29T14:33:04Z 350.2 2024-11-29T14:33:05Z 350.4 2024-11-29T14:33:06Z 350.6 2024-11-29T14:33:07Z 350.8 2024-11-29T14:33:08Z 351.1 2024-11-29T14:33:10Z 351.4 2024-11-29T14:33:12Z 351.6 2024-11-29T14:33:14Z 351.7 2024-11-29T14:33:15Z 351.7 2024-11-29T14:33:16Z 351.8 2024-11-29T14:33:17Z 351.8 2024-11-29T14:33:18Z 351.8 2024-11-29T14:33:19Z 351.8 2024-11-29T14:33:20Z 351.8 2024-11-29T14:33:21Z 351.8 2024-11-29T14:33:22Z 351.8 2024-11-29T14:33:23Z 351.8 2024-11-29T14:33:24Z 351.8 2024-11-29T14:33:25Z 351.8 2024-11-29T14:33:26Z 351.8 2024-11-29T14:33:27Z 351.7 2024-11-29T14:33:28Z 351.7 2024-11-29T14:33:29Z 351.6 2024-11-29T14:33:30Z 351.6 2024-11-29T14:33:31Z 351.5 2024-11-29T14:33:32Z 351.3 2024-11-29T14:33:33Z 351 2024-11-29T14:33:34Z 350.7 2024-11-29T14:33:35Z 350.4 2024-11-29T14:33:36Z 349.9 2024-11-29T14:33:37Z 349.5 2024-11-29T14:33:38Z 348.9 2024-11-29T14:33:39Z 348.4 2024-11-29T14:33:40Z 347.9 2024-11-29T14:33:41Z 347.4 2024-11-29T14:33:42Z 346.8 2024-11-29T14:33:43Z 346.3 2024-11-29T14:33:44Z 345.8 2024-11-29T14:33:45Z 345.4 2024-11-29T14:33:46Z 345.1 2024-11-29T14:33:47Z 344.7 2024-11-29T14:33:48Z 344.5 2024-11-29T14:33:49Z 344.1 2024-11-29T14:33:50Z 343.9 2024-11-29T14:33:51Z 343.8 2024-11-29T14:33:52Z 343.7 2024-11-29T14:33:53Z 343.6 2024-11-29T14:33:54Z 343.6 2024-11-29T14:33:55Z 343.5 2024-11-29T14:33:56Z 343.4 2024-11-29T14:33:57Z 343.3 2024-11-29T14:33:58Z 343.3 2024-11-29T14:33:59Z 343.2 2024-11-29T14:34:00Z 343.2 2024-11-29T14:34:01Z 343.2 2024-11-29T14:34:02Z 343.1 2024-11-29T14:34:03Z 343.1 2024-11-29T14:34:04Z 343 2024-11-29T14:34:05Z 342.9 2024-11-29T14:34:06Z 342.8 2024-11-29T14:34:07Z 342.6 2024-11-29T14:34:08Z 342.4 2024-11-29T14:34:09Z 342.2 2024-11-29T14:34:10Z 341.9 2024-11-29T14:34:11Z 341.7 2024-11-29T14:34:12Z 341.4 2024-11-29T14:34:13Z 341 2024-11-29T14:34:14Z 340.6 2024-11-29T14:34:15Z 340.3 2024-11-29T14:34:16Z 339.9 2024-11-29T14:34:17Z 339.4 2024-11-29T14:34:18Z 339 2024-11-29T14:34:19Z 338.6 2024-11-29T14:34:20Z 338.1 2024-11-29T14:34:21Z 337.7 2024-11-29T14:34:22Z 337.3 2024-11-29T14:34:23Z 336.9 2024-11-29T14:34:24Z 336.5 2024-11-29T14:34:25Z 336.2 2024-11-29T14:34:26Z 335.7 2024-11-29T14:34:27Z 335.4 2024-11-29T14:34:28Z 335 2024-11-29T14:34:29Z 334.7 2024-11-29T14:34:30Z 334.4 2024-11-29T14:34:31Z 334.2 2024-11-29T14:34:32Z 334.1 2024-11-29T14:34:33Z 334.1 2024-11-29T14:34:34Z 334.1 2024-11-29T14:34:35Z 334.2 2024-11-29T14:34:36Z 334.1 2024-11-29T14:34:37Z 334.2 2024-11-29T14:34:38Z 334.2 2024-11-29T14:34:39Z 334.4 2024-11-29T14:34:40Z 334.6 2024-11-29T14:34:41Z 334.9 2024-11-29T14:34:42Z 335.2 2024-11-29T14:34:43Z 335.6 2024-11-29T14:34:44Z 336 2024-11-29T14:34:45Z 336.5 2024-11-29T14:34:46Z 336.9 2024-11-29T14:34:47Z 337.4 2024-11-29T14:34:48Z 337.9 2024-11-29T14:34:49Z 338.2 2024-11-29T14:34:50Z 338.6 2024-11-29T14:34:51Z 339 2024-11-29T14:34:52Z 339.3 2024-11-29T14:34:53Z 339.6 2024-11-29T14:34:54Z 340 2024-11-29T14:34:55Z 340.2 2024-11-29T14:34:56Z 340.5 2024-11-29T14:34:57Z 340.7 2024-11-29T14:34:58Z 341 2024-11-29T14:34:59Z 341.2 2024-11-29T14:35:00Z 341.3 2024-11-29T14:35:01Z 341.5 2024-11-29T14:35:02Z 341.6 2024-11-29T14:35:03Z 341.7 2024-11-29T14:35:04Z 341.7 2024-11-29T14:35:05Z 341.8 2024-11-29T14:35:06Z 341.8 2024-11-29T14:35:07Z 342 2024-11-29T14:35:08Z 342.1 2024-11-29T14:35:09Z 342.3 2024-11-29T14:35:10Z 342.4 2024-11-29T14:35:11Z 342.4 2024-11-29T14:35:12Z 342.5 2024-11-29T14:35:13Z 342.5 2024-11-29T14:35:14Z 342.5 2024-11-29T14:35:15Z 342.5 2024-11-29T14:35:16Z 342.6 2024-11-29T14:35:17Z 342.5 2024-11-29T14:35:18Z 342.5 2024-11-29T14:35:19Z 342.5 2024-11-29T14:35:20Z 342.4 2024-11-29T14:35:21Z 342.4 2024-11-29T14:35:22Z 342.4 2024-11-29T14:35:23Z 342.4 2024-11-29T14:35:24Z 342.4 2024-11-29T14:35:25Z 342.5 2024-11-29T14:35:26Z 342.6 2024-11-29T14:35:27Z 342.6 2024-11-29T14:35:28Z 342.7 2024-11-29T14:35:29Z 342.8 2024-11-29T14:35:30Z 342.9 2024-11-29T14:35:31Z 343 2024-11-29T14:35:32Z 343.2 2024-11-29T14:35:33Z 343.3 2024-11-29T14:35:34Z 343.4 2024-11-29T14:35:35Z 343.6 2024-11-29T14:35:36Z 343.7 2024-11-29T14:35:37Z 343.8 2024-11-29T14:35:38Z 344 2024-11-29T14:35:39Z 344.1 2024-11-29T14:35:40Z 344.3 2024-11-29T14:35:41Z 344.5 2024-11-29T14:35:42Z 344.7 2024-11-29T14:35:43Z 345 2024-11-29T14:35:44Z 345.2 2024-11-29T14:35:45Z 345.4 2024-11-29T14:35:46Z 345.7 2024-11-29T14:35:47Z 345.9 2024-11-29T14:35:48Z 346.1 2024-11-29T14:35:49Z 346.2 2024-11-29T14:35:50Z 346.4 2024-11-29T14:35:51Z 346.5 2024-11-29T14:35:52Z 346.6 2024-11-29T14:35:53Z 346.7 2024-11-29T14:35:54Z 346.8 2024-11-29T14:35:55Z 346.9 2024-11-29T14:35:56Z 347 2024-11-29T14:35:57Z 347.1 2024-11-29T14:35:58Z 347.1 2024-11-29T14:35:59Z 347.2 2024-11-29T14:36:00Z 347.3 2024-11-29T14:36:01Z 347.4 2024-11-29T14:36:02Z 347.5 2024-11-29T14:36:03Z 347.6 2024-11-29T14:36:04Z 347.6 2024-11-29T14:36:05Z 347.8 2024-11-29T14:36:06Z 347.9 2024-11-29T14:36:07Z 348 2024-11-29T14:36:08Z 348.1 2024-11-29T14:36:09Z 348.2 2024-11-29T14:36:10Z 348.4 2024-11-29T14:36:11Z 348.5 2024-11-29T14:36:12Z 348.6 2024-11-29T14:36:13Z 348.8 2024-11-29T14:36:14Z 349 2024-11-29T14:36:15Z 349.1 2024-11-29T14:36:16Z 349.3 2024-11-29T14:36:17Z 349.5 2024-11-29T14:36:18Z 349.6 2024-11-29T14:36:19Z 349.8 2024-11-29T14:36:20Z 350 2024-11-29T14:36:21Z 350.1 2024-11-29T14:36:22Z 350.3 2024-11-29T14:36:23Z 350.4 2024-11-29T14:36:24Z 350.6 2024-11-29T14:36:25Z 350.8 2024-11-29T14:36:26Z 351 2024-11-29T14:36:27Z 351.2 2024-11-29T14:36:28Z 351.4 2024-11-29T14:36:29Z 351.6 2024-11-29T14:36:30Z 351.8 2024-11-29T14:36:31Z 352 2024-11-29T14:36:32Z 352.2 2024-11-29T14:36:33Z 352.3 2024-11-29T14:36:34Z 352.4 2024-11-29T14:36:35Z 352.6 2024-11-29T14:36:36Z 352.7 2024-11-29T14:36:37Z 352.8 2024-11-29T14:36:38Z 352.9 2024-11-29T14:36:39Z 352.9 2024-11-29T14:36:40Z 352.9 2024-11-29T14:36:41Z 352.9 2024-11-29T14:36:42Z 352.9 2024-11-29T14:36:43Z 352.8 2024-11-29T14:36:44Z 352.8 2024-11-29T14:36:45Z 352.8 2024-11-29T14:36:46Z 352.7 2024-11-29T14:36:47Z 352.6 2024-11-29T14:36:48Z 352.5 2024-11-29T14:36:49Z 352.4 2024-11-29T14:36:50Z 352.3 2024-11-29T14:36:51Z 352.2 2024-11-29T14:36:52Z 352.1 2024-11-29T14:36:53Z 352.1 2024-11-29T14:36:55Z 352 2024-11-29T14:36:58Z 351.9 2024-11-29T14:36:59Z 351.9 2024-11-29T14:37:00Z 351.8 2024-11-29T14:37:01Z 351.8 2024-11-29T14:37:02Z 351.8 2024-11-29T14:37:03Z 351.8 2024-11-29T14:37:04Z 351.8 2024-11-29T14:37:05Z 351.8 2024-11-29T14:37:06Z 351.8 2024-11-29T14:37:07Z 351.9 2024-11-29T14:37:08Z 351.9 2024-11-29T14:37:09Z 352 2024-11-29T14:37:10Z 352.1 2024-11-29T14:37:11Z 352.2 2024-11-29T14:37:12Z 352.3 2024-11-29T14:37:13Z 352.4 2024-11-29T14:37:14Z 352.5 2024-11-29T14:37:15Z 352.6 2024-11-29T14:37:16Z 352.7 2024-11-29T14:37:17Z 352.7 2024-11-29T14:37:18Z 352.7 2024-11-29T14:37:19Z 352.7 2024-11-29T14:37:20Z 352.7 2024-11-29T14:37:21Z 352.6 2024-11-29T14:37:22Z 352.5 2024-11-29T14:37:23Z 352.5 2024-11-29T14:37:25Z 352.4 2024-11-29T14:37:26Z 352.4 2024-11-29T14:37:27Z 352.4 2024-11-29T14:37:28Z 352.5 2024-11-29T14:37:29Z 352.5 2024-11-29T14:37:30Z 352.6 2024-11-29T14:37:31Z 352.7 2024-11-29T14:37:32Z 352.8 2024-11-29T14:37:33Z 352.9 2024-11-29T14:37:34Z 353 2024-11-29T14:37:35Z 353.1 2024-11-29T14:37:36Z 353.3 2024-11-29T14:37:37Z 353.4 2024-11-29T14:37:38Z 353.5 2024-11-29T14:37:39Z 353.7 2024-11-29T14:37:40Z 353.9 2024-11-29T14:37:41Z 354.1 2024-11-29T14:37:42Z 354.3 2024-11-29T14:37:43Z 354.5 2024-11-29T14:37:44Z 354.7 2024-11-29T14:37:45Z 354.9 2024-11-29T14:37:46Z 355.2 2024-11-29T14:37:47Z 355.4 2024-11-29T14:37:48Z 355.6 2024-11-29T14:37:49Z 355.8 2024-11-29T14:37:50Z 356 2024-11-29T14:37:51Z 356.2 2024-11-29T14:37:52Z 356.4 2024-11-29T14:37:53Z 356.6 2024-11-29T14:37:54Z 356.8 2024-11-29T14:37:55Z 357 2024-11-29T14:37:56Z 357.2 2024-11-29T14:37:57Z 357.4 2024-11-29T14:37:58Z 357.6 2024-11-29T14:37:59Z 357.7 2024-11-29T14:38:00Z 357.9 2024-11-29T14:38:01Z 358.1 2024-11-29T14:38:02Z 358.2 2024-11-29T14:38:03Z 358.4 2024-11-29T14:38:04Z 358.5 2024-11-29T14:38:05Z 358.6 2024-11-29T14:38:06Z 358.7 2024-11-29T14:38:07Z 358.9 2024-11-29T14:38:08Z 358.9 2024-11-29T14:38:09Z 359 2024-11-29T14:38:10Z 359 2024-11-29T14:38:11Z 359.1 2024-11-29T14:38:12Z 359.1 2024-11-29T14:38:13Z 359.1 2024-11-29T14:38:14Z 359.1 2024-11-29T14:38:15Z 359.1 2024-11-29T14:38:16Z 359.1 2024-11-29T14:38:17Z 359 2024-11-29T14:38:18Z 359 2024-11-29T14:38:19Z 359 2024-11-29T14:38:20Z 359 2024-11-29T14:38:21Z 359 2024-11-29T14:38:22Z 359 2024-11-29T14:38:23Z 359 2024-11-29T14:38:24Z 359 2024-11-29T14:38:25Z 359 2024-11-29T14:38:26Z 359 2024-11-29T14:38:27Z 359 2024-11-29T14:38:28Z 359 2024-11-29T14:38:29Z 359 2024-11-29T14:38:30Z 359 2024-11-29T14:38:31Z 359 2024-11-29T14:38:32Z 359.1 2024-11-29T14:38:33Z 359.2 2024-11-29T14:38:34Z 359.2 2024-11-29T14:38:35Z 359.3 2024-11-29T14:38:36Z 359.3 2024-11-29T14:38:37Z 359.4 2024-11-29T14:38:38Z 359.4 2024-11-29T14:38:39Z 359.4 2024-11-29T14:38:40Z 359.3 2024-11-29T14:38:41Z 359.2 2024-11-29T14:38:42Z 359.2 2024-11-29T14:38:43Z 359.1 2024-11-29T14:38:44Z 359.1 2024-11-29T14:38:45Z 359.1 2024-11-29T14:38:46Z 359 2024-11-29T14:38:47Z 359.1 2024-11-29T14:38:48Z 359.2 2024-11-29T14:38:49Z 359.3 2024-11-29T14:38:50Z 359.4 2024-11-29T14:38:51Z 359.6 2024-11-29T14:38:52Z 359.8 2024-11-29T14:38:53Z 360 2024-11-29T14:38:54Z 360.2 2024-11-29T14:38:55Z 360.4 2024-11-29T14:38:56Z 360.6 2024-11-29T14:38:57Z 360.7 2024-11-29T14:38:58Z 360.9 2024-11-29T14:38:59Z 361 2024-11-29T14:39:00Z 361.1 2024-11-29T14:39:01Z 361.1 2024-11-29T14:39:02Z 361.2 2024-11-29T14:39:03Z 361.2 2024-11-29T14:39:04Z 361.3 2024-11-29T14:39:05Z 361.3 2024-11-29T14:39:06Z 361.3 2024-11-29T14:39:07Z 361.4 2024-11-29T14:39:08Z 361.5 2024-11-29T14:39:09Z 361.5 2024-11-29T14:39:10Z 361.7 2024-11-29T14:39:11Z 361.8 2024-11-29T14:39:12Z 361.9 2024-11-29T14:39:13Z 362 2024-11-29T14:39:14Z 362.1 2024-11-29T14:39:15Z 362.1 2024-11-29T14:39:16Z 362 2024-11-29T14:39:17Z 361.9 2024-11-29T14:39:18Z 361.8 2024-11-29T14:39:19Z 361.5 2024-11-29T14:39:20Z 361.2 2024-11-29T14:39:21Z 360.9 2024-11-29T14:39:22Z 360.6 2024-11-29T14:39:23Z 360.2 2024-11-29T14:39:24Z 360 2024-11-29T14:39:25Z 359.8 2024-11-29T14:39:26Z 359.6 2024-11-29T14:39:27Z 359.6 2024-11-29T14:39:28Z 359.7 2024-11-29T14:39:29Z 359.8 2024-11-29T14:39:30Z 360 2024-11-29T14:39:31Z 360.2 2024-11-29T14:39:32Z 360.5 2024-11-29T14:39:33Z 360.9 2024-11-29T14:39:34Z 361.3 2024-11-29T14:39:35Z 361.7 2024-11-29T14:39:36Z 362.2 2024-11-29T14:39:37Z 362.7 2024-11-29T14:39:38Z 363.1 2024-11-29T14:39:39Z 363.7 2024-11-29T14:39:40Z 364.2 2024-11-29T14:39:41Z 364.6 2024-11-29T14:39:42Z 365.1 2024-11-29T14:39:43Z 365.5 2024-11-29T14:39:44Z 365.7 2024-11-29T14:39:45Z 366.1 2024-11-29T14:39:46Z 366.3 2024-11-29T14:39:47Z 366.6 2024-11-29T14:39:48Z 366.8 2024-11-29T14:39:49Z 367 2024-11-29T14:39:50Z 367.2 2024-11-29T14:39:51Z 367.3 2024-11-29T14:39:52Z 367.5 2024-11-29T14:39:53Z 367.6 2024-11-29T14:39:54Z 367.6 2024-11-29T14:39:55Z 367.6 2024-11-29T14:39:56Z 367.6 2024-11-29T14:39:57Z 367.5 2024-11-29T14:39:58Z 367.3 2024-11-29T14:39:59Z 367.2 2024-11-29T14:40:00Z 366.9 2024-11-29T14:40:01Z 366.6 2024-11-29T14:40:02Z 366.3 2024-11-29T14:40:03Z 366 2024-11-29T14:40:04Z 365.6 2024-11-29T14:40:05Z 365.1 2024-11-29T14:40:06Z 364.6 2024-11-29T14:40:07Z 364.1 2024-11-29T14:40:08Z 363.7 2024-11-29T14:40:09Z 363.3 2024-11-29T14:40:10Z 363 2024-11-29T14:40:11Z 362.8 2024-11-29T14:40:12Z 362.8 2024-11-29T14:40:13Z 362.9 2024-11-29T14:40:14Z 363.2 2024-11-29T14:40:15Z 363.8 2024-11-29T14:40:16Z 364.3 2024-11-29T14:40:17Z 364.8 2024-11-29T14:40:18Z 365.4 2024-11-29T14:40:19Z 366.1 2024-11-29T14:40:20Z 366.6 2024-11-29T14:40:21Z 367.2 2024-11-29T14:40:22Z 367.7 2024-11-29T14:40:23Z 368.2 2024-11-29T14:40:24Z 368.7 2024-11-29T14:40:25Z 369 2024-11-29T14:40:26Z 369.4 2024-11-29T14:40:27Z 369.7 2024-11-29T14:40:28Z 370.1 2024-11-29T14:40:29Z 370.3 2024-11-29T14:40:30Z 370.6 2024-11-29T14:40:31Z 370.9 2024-11-29T14:40:32Z 371.1 2024-11-29T14:40:33Z 371.3 2024-11-29T14:40:34Z 371.5 2024-11-29T14:40:35Z 371.7 2024-11-29T14:40:36Z 371.8 2024-11-29T14:40:37Z 371.8 2024-11-29T14:40:38Z 371.8 2024-11-29T14:40:39Z 371.7 2024-11-29T14:40:40Z 371.7 2024-11-29T14:40:41Z 371.5 2024-11-29T14:40:42Z 371.5 2024-11-29T14:40:43Z 371.4 2024-11-29T14:40:44Z 371.3 2024-11-29T14:40:45Z 371.3 2024-11-29T14:40:46Z 371.3 2024-11-29T14:40:47Z 371.4 2024-11-29T14:40:48Z 371.5 2024-11-29T14:40:49Z 371.6 2024-11-29T14:40:50Z 371.6 2024-11-29T14:40:52Z 371.7 2024-11-29T14:40:54Z 371.7 2024-11-29T14:40:55Z 371.5 2024-11-29T14:40:56Z 371.2 2024-11-29T14:40:57Z 370.9 2024-11-29T14:40:58Z 370.6 2024-11-29T14:40:59Z 370.2 2024-11-29T14:41:00Z 369.8 2024-11-29T14:41:01Z 369.4 2024-11-29T14:41:02Z 369 2024-11-29T14:41:03Z 368.6 2024-11-29T14:41:04Z 368.4 2024-11-29T14:41:05Z 368.3 2024-11-29T14:41:06Z 368.2 2024-11-29T14:41:07Z 368.1 2024-11-29T14:41:08Z 368 2024-11-29T14:41:09Z 367.9 2024-11-29T14:41:10Z 367.9 2024-11-29T14:41:12Z 367.9 2024-11-29T14:41:18Z 367.9 2024-11-29T14:41:22Z 367.9 2024-11-29T14:41:24Z 368 2024-11-29T14:41:25Z 368 2024-11-29T14:41:26Z 368.1 2024-11-29T14:41:27Z 368.2 2024-11-29T14:41:28Z 368.4 2024-11-29T14:41:29Z 368.6 2024-11-29T14:41:30Z 368.8 2024-11-29T14:41:31Z 369 2024-11-29T14:41:32Z 369.3 2024-11-29T14:41:33Z 369.5 2024-11-29T14:41:34Z 369.8 2024-11-29T14:41:35Z 370.1 2024-11-29T14:41:36Z 370.5 2024-11-29T14:41:37Z 370.9 2024-11-29T14:41:38Z 371.3 2024-11-29T14:41:39Z 371.6 2024-11-29T14:41:40Z 372 2024-11-29T14:41:41Z 372.5 2024-11-29T14:41:42Z 373 2024-11-29T14:41:43Z 373.5 2024-11-29T14:41:44Z 373.9 2024-11-29T14:41:45Z 374.4 2024-11-29T14:41:46Z 374.9 2024-11-29T14:41:47Z 375.5 2024-11-29T14:41:48Z 376 2024-11-29T14:41:49Z 376.5 2024-11-29T14:41:50Z 377 2024-11-29T14:41:51Z 377.4 2024-11-29T14:41:52Z 377.9 2024-11-29T14:41:53Z 378.3 2024-11-29T14:41:54Z 378.8 2024-11-29T14:41:55Z 379.3 2024-11-29T14:41:56Z 379.7 2024-11-29T14:41:57Z 380.2 2024-11-29T14:41:58Z 380.7 2024-11-29T14:41:59Z 381.1 2024-11-29T14:42:00Z 381.6 2024-11-29T14:42:01Z 382.1 2024-11-29T14:42:02Z 382.5 2024-11-29T14:42:03Z 382.9 2024-11-29T14:42:04Z 383.4 2024-11-29T14:42:05Z 383.8 2024-11-29T14:42:06Z 384.2 2024-11-29T14:42:07Z 384.7 2024-11-29T14:42:08Z 385.1 2024-11-29T14:42:09Z 385.4 2024-11-29T14:42:10Z 385.7 2024-11-29T14:42:11Z 386 2024-11-29T14:42:12Z 386.3 2024-11-29T14:42:13Z 386.5 2024-11-29T14:42:14Z 386.8 2024-11-29T14:42:15Z 387 2024-11-29T14:42:16Z 387.1 2024-11-29T14:42:17Z 387.3 2024-11-29T14:42:18Z 387.4 2024-11-29T14:42:19Z 387.5 2024-11-29T14:42:20Z 387.6 2024-11-29T14:42:21Z 387.8 2024-11-29T14:42:22Z 387.9 2024-11-29T14:42:23Z 388 2024-11-29T14:42:24Z 388.1 2024-11-29T14:42:25Z 388.3 2024-11-29T14:42:26Z 388.4 2024-11-29T14:42:27Z 388.6 2024-11-29T14:42:28Z 388.8 2024-11-29T14:42:29Z 389 2024-11-29T14:42:30Z 389.2 2024-11-29T14:42:31Z 389.3 2024-11-29T14:42:32Z 389.5 2024-11-29T14:42:33Z 389.6 2024-11-29T14:42:34Z 389.7 2024-11-29T14:42:35Z 389.9 2024-11-29T14:42:36Z 390 2024-11-29T14:42:37Z 390.1 2024-11-29T14:42:38Z 390.3 2024-11-29T14:42:39Z 390.4 2024-11-29T14:42:40Z 390.5 2024-11-29T14:42:41Z 390.5 2024-11-29T14:42:42Z 390.5 2024-11-29T14:42:43Z 390.6 2024-11-29T14:42:44Z 390.7 2024-11-29T14:42:45Z 390.7 2024-11-29T14:42:46Z 390.8 2024-11-29T14:42:47Z 390.9 2024-11-29T14:42:48Z 390.9 2024-11-29T14:42:49Z 391 2024-11-29T14:42:50Z 391.1 2024-11-29T14:42:51Z 391.2 2024-11-29T14:42:52Z 391.2 2024-11-29T14:42:53Z 391.3 2024-11-29T14:42:54Z 391.3 2024-11-29T14:42:55Z 391.4 2024-11-29T14:42:56Z 391.4 2024-11-29T14:42:57Z 391.4 2024-11-29T14:42:58Z 391.5 2024-11-29T14:42:59Z 391.5 2024-11-29T14:43:00Z 391.5 2024-11-29T14:43:01Z 391.5 2024-11-29T14:43:02Z 391.5 2024-11-29T14:43:03Z 391.5 2024-11-29T14:43:04Z 391.5 2024-11-29T14:43:05Z 391.5 2024-11-29T14:43:06Z 391.5 2024-11-29T14:43:07Z 391.5 2024-11-29T14:43:08Z 391.5 2024-11-29T14:43:09Z 391.5 2024-11-29T14:43:10Z 391.4 2024-11-29T14:43:11Z 391.4 2024-11-29T14:43:12Z 391.3 2024-11-29T14:43:13Z 391.2 2024-11-29T14:43:14Z 391.1 2024-11-29T14:43:15Z 391 2024-11-29T14:43:16Z 390.9 2024-11-29T14:43:17Z 390.8 2024-11-29T14:43:18Z 390.7 2024-11-29T14:43:19Z 390.6 2024-11-29T14:43:20Z 390.5 2024-11-29T14:43:21Z 390.4 2024-11-29T14:43:22Z 390.3 2024-11-29T14:43:23Z 390.2 2024-11-29T14:43:24Z 390.1 2024-11-29T14:43:25Z 390 2024-11-29T14:43:26Z 389.9 2024-11-29T14:43:27Z 389.8 2024-11-29T14:43:28Z 389.7 2024-11-29T14:43:29Z 389.6 2024-11-29T14:43:30Z 389.5 2024-11-29T14:43:31Z 389.4 2024-11-29T14:43:32Z 389.3 2024-11-29T14:43:33Z 389.2 2024-11-29T14:43:34Z 389.1 2024-11-29T14:43:35Z 389.1 2024-11-29T14:43:36Z 389 2024-11-29T14:43:37Z 388.9 2024-11-29T14:43:38Z 388.8 2024-11-29T14:43:39Z 388.7 2024-11-29T14:43:40Z 388.6 2024-11-29T14:43:41Z 388.5 2024-11-29T14:43:42Z 388.3 2024-11-29T14:43:43Z 388.2 2024-11-29T14:43:44Z 388 2024-11-29T14:43:45Z 387.8 2024-11-29T14:43:46Z 387.6 2024-11-29T14:43:47Z 387.4 2024-11-29T14:43:48Z 387.2 2024-11-29T14:43:49Z 387 2024-11-29T14:43:50Z 386.9 2024-11-29T14:43:51Z 386.7 2024-11-29T14:43:52Z 386.6 2024-11-29T14:43:53Z 386.4 2024-11-29T14:43:54Z 386.3 2024-11-29T14:43:55Z 386.2 2024-11-29T14:43:56Z 386.2 2024-11-29T14:43:57Z 386.1 2024-11-29T14:43:58Z 386 2024-11-29T14:43:59Z 386 2024-11-29T14:44:00Z 385.9 2024-11-29T14:44:01Z 385.9 2024-11-29T14:44:02Z 385.8 2024-11-29T14:44:03Z 385.7 2024-11-29T14:44:04Z 385.7 2024-11-29T14:44:05Z 385.6 2024-11-29T14:44:06Z 385.6 2024-11-29T14:44:07Z 385.5 2024-11-29T14:44:08Z 385.5 2024-11-29T14:44:09Z 385.5 2024-11-29T14:44:10Z 385.4 2024-11-29T14:44:11Z 385.4 2024-11-29T14:44:12Z 385.3 2024-11-29T14:44:13Z 385.3 2024-11-29T14:44:14Z 385.2 2024-11-29T14:44:15Z 385.2 2024-11-29T14:44:16Z 385.1 2024-11-29T14:44:17Z 385.1 2024-11-29T14:44:18Z 385 2024-11-29T14:44:19Z 384.9 2024-11-29T14:44:20Z 384.8 2024-11-29T14:44:21Z 384.7 2024-11-29T14:44:22Z 384.7 2024-11-29T14:44:23Z 384.6 2024-11-29T14:44:24Z 384.5 2024-11-29T14:44:25Z 384.4 2024-11-29T14:44:26Z 384.3 2024-11-29T14:44:27Z 384.2 2024-11-29T14:44:28Z 384.2 2024-11-29T14:44:29Z 384.1 2024-11-29T14:44:30Z 384 2024-11-29T14:44:31Z 383.9 2024-11-29T14:44:32Z 383.8 2024-11-29T14:44:33Z 383.7 2024-11-29T14:44:34Z 383.6 2024-11-29T14:44:35Z 383.5 2024-11-29T14:44:36Z 383.4 2024-11-29T14:44:37Z 383.3 2024-11-29T14:44:38Z 383.1 2024-11-29T14:44:39Z 383 2024-11-29T14:44:40Z 382.9 2024-11-29T14:44:41Z 382.7 2024-11-29T14:44:42Z 382.6 2024-11-29T14:44:43Z 382.5 2024-11-29T14:44:44Z 382.3 2024-11-29T14:44:45Z 382.2 2024-11-29T14:44:46Z 382.1 2024-11-29T14:44:47Z 382 2024-11-29T14:44:48Z 381.9 2024-11-29T14:44:49Z 381.8 2024-11-29T14:44:50Z 381.7 2024-11-29T14:44:51Z 381.6 2024-11-29T14:44:52Z 381.5 2024-11-29T14:44:53Z 381.5 2024-11-29T14:44:54Z 381.4 2024-11-29T14:44:55Z 381.3 2024-11-29T14:44:56Z 381.2 2024-11-29T14:44:57Z 381.1 2024-11-29T14:44:58Z 381 2024-11-29T14:44:59Z 381 2024-11-29T14:45:00Z 380.9 2024-11-29T14:45:01Z 380.8 2024-11-29T14:45:02Z 380.8 2024-11-29T14:45:03Z 380.7 2024-11-29T14:45:04Z 380.6 2024-11-29T14:45:05Z 380.6 2024-11-29T14:45:06Z 380.5 2024-11-29T14:45:07Z 380.4 2024-11-29T14:45:08Z 380.3 2024-11-29T14:45:09Z 380.3 2024-11-29T14:45:10Z 380.3 2024-11-29T14:45:11Z 380.2 2024-11-29T14:45:12Z 380.2 2024-11-29T14:45:13Z 380.2 2024-11-29T14:45:14Z 380.2 2024-11-29T14:45:15Z 380.2 2024-11-29T14:45:16Z 380.2 2024-11-29T14:45:17Z 380.2 2024-11-29T14:45:18Z 380.2 2024-11-29T14:45:19Z 380.1 2024-11-29T14:45:20Z 380 2024-11-29T14:45:21Z 380 2024-11-29T14:45:22Z 380 2024-11-29T14:45:23Z 379.9 2024-11-29T14:45:24Z 379.9 2024-11-29T14:45:25Z 379.9 2024-11-29T14:45:26Z 379.9 2024-11-29T14:45:27Z 379.9 2024-11-29T14:45:28Z 379.9 2024-11-29T14:45:29Z 379.9 2024-11-29T14:45:30Z 379.9 2024-11-29T14:45:31Z 379.9 2024-11-29T14:45:32Z 379.9 2024-11-29T14:45:33Z 379.8 2024-11-29T14:45:34Z 379.8 2024-11-29T14:45:35Z 379.7 2024-11-29T14:45:36Z 379.6 2024-11-29T14:45:37Z 379.4 2024-11-29T14:45:38Z 379.2 2024-11-29T14:45:39Z 379 2024-11-29T14:45:40Z 378.9 2024-11-29T14:45:41Z 378.7 2024-11-29T14:45:42Z 378.6 2024-11-29T14:45:43Z 378.4 2024-11-29T14:45:44Z 378.3 2024-11-29T14:45:45Z 378.2 2024-11-29T14:45:46Z 378.1 2024-11-29T14:45:47Z 378 2024-11-29T14:45:48Z 377.8 2024-11-29T14:45:49Z 377.6 2024-11-29T14:45:50Z 377.4 2024-11-29T14:45:51Z 377.2 2024-11-29T14:45:52Z 376.9 2024-11-29T14:45:53Z 376.6 2024-11-29T14:45:54Z 376.3 2024-11-29T14:45:55Z 375.8 2024-11-29T14:45:56Z 375.2 2024-11-29T14:45:57Z 374.5 2024-11-29T14:45:58Z 373.7 2024-11-29T14:45:59Z 373 2024-11-29T14:46:00Z 372.3 2024-11-29T14:46:01Z 371.9 2024-11-29T14:46:02Z 371.8 2024-11-29T14:46:03Z 371.6 2024-11-29T14:46:04Z 371.4 2024-11-29T14:46:05Z 371.3 2024-11-29T14:46:06Z 371.1 2024-11-29T14:46:07Z 371 2024-11-29T14:46:08Z 370.8 2024-11-29T14:46:09Z 370.7 2024-11-29T14:46:10Z 370.6 2024-11-29T14:46:11Z 370.4 2024-11-29T14:46:12Z 370.4 2024-11-29T14:46:13Z 370.2 2024-11-29T14:46:14Z 370.1 2024-11-29T14:46:15Z 370 2024-11-29T14:46:16Z 369.9 2024-11-29T14:46:17Z 369.8 2024-11-29T14:46:18Z 369.7 2024-11-29T14:46:19Z 369.6 2024-11-29T14:46:20Z 369.5 2024-11-29T14:46:21Z 369.4 2024-11-29T14:46:22Z 369.3 2024-11-29T14:46:23Z 369.1 2024-11-29T14:46:24Z 369 2024-11-29T14:46:25Z 368.9 2024-11-29T14:46:26Z 368.9 2024-11-29T14:46:27Z 368.8 2024-11-29T14:46:28Z 368.8 2024-11-29T14:46:29Z 368.7 2024-11-29T14:46:30Z 368.8 2024-11-29T14:46:31Z 368.8 2024-11-29T14:46:32Z 368.9 2024-11-29T14:46:33Z 368.9 2024-11-29T14:46:34Z 369 2024-11-29T14:46:35Z 369 2024-11-29T14:46:36Z 369 2024-11-29T14:46:37Z 369 2024-11-29T14:46:38Z 369 2024-11-29T14:46:39Z 369 2024-11-29T14:46:40Z 369.1 2024-11-29T14:46:41Z 369 2024-11-29T14:46:42Z 368.8 2024-11-29T14:46:43Z 368.7 2024-11-29T14:46:45Z 368.6 2024-11-29T14:46:47Z 368.5 2024-11-29T14:46:48Z 368.3 2024-11-29T14:46:49Z 368 2024-11-29T14:46:50Z 367.5 2024-11-29T14:46:51Z 367.2 2024-11-29T14:46:52Z 366.9 2024-11-29T14:46:53Z 366.6 2024-11-29T14:46:54Z 366.4 2024-11-29T14:46:55Z 366.2 2024-11-29T14:46:57Z 366 2024-11-29T14:47:00Z 365.7 2024-11-29T14:47:02Z 365.4 2024-11-29T14:47:04Z 365.2 2024-11-29T14:47:05Z 364.7 2024-11-29T14:47:06Z 364.1 2024-11-29T14:47:07Z 363.5 2024-11-29T14:47:08Z 362.7 2024-11-29T14:47:09Z 361.9 2024-11-29T14:47:10Z 361.1 2024-11-29T14:47:11Z 360.2 2024-11-29T14:47:12Z 359.4 2024-11-29T14:47:13Z 358.6 2024-11-29T14:47:14Z 357.7 2024-11-29T14:47:15Z 357.1 2024-11-29T14:47:16Z 356.5 2024-11-29T14:47:17Z 356 2024-11-29T14:47:18Z 355.5 2024-11-29T14:47:19Z 355.3 2024-11-29T14:47:20Z 354.9 2024-11-29T14:47:21Z 354.7 2024-11-29T14:47:22Z 354.5 2024-11-29T14:47:23Z 354.2 2024-11-29T14:47:25Z 354 2024-11-29T14:47:26Z 353.9 2024-11-29T14:47:27Z 353.7 2024-11-29T14:47:28Z 353.4 2024-11-29T14:47:29Z 353 2024-11-29T14:47:30Z 352.6 2024-11-29T14:47:31Z 352.1 2024-11-29T14:47:32Z 351.7 2024-11-29T14:47:33Z 351.2 2024-11-29T14:47:35Z 350.7 2024-11-29T14:47:37Z 350.2 2024-11-29T14:47:38Z 349.5 2024-11-29T14:47:39Z 348.5 2024-11-29T14:47:40Z 347.3 2024-11-29T14:47:41Z 345.8 2024-11-29T14:47:42Z 344.7 2024-11-29T14:47:43Z 343.6 2024-11-29T14:47:44Z 342.8 2024-11-29T14:47:45Z 342.1 2024-11-29T14:47:46Z 341.7 2024-11-29T14:47:47Z 341.4 2024-11-29T14:47:48Z 341.1 2024-11-29T14:47:49Z 340.9 2024-11-29T14:47:50Z 340.6 2024-11-29T14:47:51Z 340.4 2024-11-29T14:47:52Z 340.2 2024-11-29T14:47:54Z 339.9 2024-11-29T14:47:55Z 339.6 2024-11-29T14:47:56Z 339.5 2024-11-29T14:47:57Z 339.3 2024-11-29T14:47:58Z 339.2 2024-11-29T14:47:59Z 339 2024-11-29T14:48:00Z 338.9 2024-11-29T14:48:01Z 338.8 2024-11-29T14:48:02Z 338.7 2024-11-29T14:48:03Z 338.6 2024-11-29T14:48:04Z 338.5 2024-11-29T14:48:05Z 338.4 2024-11-29T14:48:06Z 338.4 2024-11-29T14:48:07Z 338.4 2024-11-29T14:48:08Z 338.4 2024-11-29T14:48:09Z 338.4 2024-11-29T14:48:10Z 338.2 2024-11-29T14:48:12Z 338.1 2024-11-29T14:48:13Z 338 2024-11-29T14:48:14Z 337.9 2024-11-29T14:48:15Z 337.8 2024-11-29T14:48:16Z 337.7 2024-11-29T14:48:17Z 337.7 2024-11-29T14:48:19Z 337.6 2024-11-29T14:48:20Z 337.5 2024-11-29T14:48:21Z 337.4 2024-11-29T14:48:22Z 337.3 2024-11-29T14:48:23Z 337.2 2024-11-29T14:48:24Z 337.1 2024-11-29T14:48:25Z 336.9 2024-11-29T14:48:26Z 336.8 2024-11-29T14:48:27Z 336.7 2024-11-29T14:48:28Z 336.6 2024-11-29T14:48:29Z 336.5 2024-11-29T14:48:30Z 336.5 2024-11-29T14:48:31Z 336.4 2024-11-29T14:48:32Z 336.4 2024-11-29T14:48:33Z 336.4 2024-11-29T14:48:34Z 336.2 2024-11-29T14:48:35Z 336.1 2024-11-29T14:48:36Z 335.8 2024-11-29T14:48:38Z 335.5 2024-11-29T14:48:39Z 335.3 2024-11-29T14:48:40Z 335.1 2024-11-29T14:48:41Z 334.8 2024-11-29T14:48:42Z 334.6 2024-11-29T14:48:43Z 334.3 2024-11-29T14:48:44Z 334.1 2024-11-29T14:48:46Z 333.8 2024-11-29T14:48:47Z 333.6 2024-11-29T14:48:48Z 333.5 2024-11-29T14:48:49Z 333.4 2024-11-29T14:48:50Z 333.2 2024-11-29T14:48:51Z 333.1 2024-11-29T14:48:52Z 333 2024-11-29T14:48:53Z 332.9 2024-11-29T14:48:54Z 332.9 2024-11-29T14:48:55Z 332.7 2024-11-29T14:48:56Z 332.6 2024-11-29T14:48:57Z 332.6 2024-11-29T14:48:58Z 332.5 2024-11-29T14:48:59Z 332.4 2024-11-29T14:49:00Z 332.4 2024-11-29T14:49:01Z 332.3 2024-11-29T14:49:02Z 332.3 2024-11-29T14:49:03Z 332.2 2024-11-29T14:49:04Z 332.2 2024-11-29T14:49:05Z 332.1 2024-11-29T14:49:06Z 331.9 2024-11-29T14:49:07Z 331.8 2024-11-29T14:49:08Z 331.6 2024-11-29T14:49:09Z 331.3 2024-11-29T14:49:10Z 331.1 2024-11-29T14:49:11Z 330.8 2024-11-29T14:49:12Z 330.6 2024-11-29T14:49:13Z 330.4 2024-11-29T14:49:14Z 330 2024-11-29T14:49:15Z 329.6 2024-11-29T14:49:16Z 329.2 2024-11-29T14:49:17Z 328.8 2024-11-29T14:49:18Z 328.4 2024-11-29T14:49:19Z 328 2024-11-29T14:49:20Z 327.7 2024-11-29T14:49:21Z 327.4 2024-11-29T14:49:22Z 327.1 2024-11-29T14:49:23Z 326.9 2024-11-29T14:49:24Z 326.7 2024-11-29T14:49:25Z 326.6 2024-11-29T14:49:26Z 326.4 2024-11-29T14:49:27Z 326.3 2024-11-29T14:49:28Z 326.1 2024-11-29T14:49:29Z 326 2024-11-29T14:49:30Z 326 2024-11-29T14:49:31Z 325.7 2024-11-29T14:49:32Z 325.4 2024-11-29T14:49:33Z 325.2 2024-11-29T14:49:34Z 325 2024-11-29T14:49:35Z 324.7 2024-11-29T14:49:36Z 324.6 2024-11-29T14:49:37Z 324.4 2024-11-29T14:49:38Z 324.2 2024-11-29T14:49:39Z 323.9 2024-11-29T14:49:40Z 323.7 2024-11-29T14:49:41Z 323.5 2024-11-29T14:49:42Z 323.2 2024-11-29T14:49:43Z 323.1 2024-11-29T14:49:44Z 322.9 2024-11-29T14:49:45Z 322.7 2024-11-29T14:49:46Z 322.5 2024-11-29T14:49:47Z 322.1 2024-11-29T14:49:48Z 321.7 2024-11-29T14:49:49Z 321.4 2024-11-29T14:49:50Z 320.8 2024-11-29T14:49:51Z 320.3 2024-11-29T14:49:52Z 319.9 2024-11-29T14:49:53Z 319.4 2024-11-29T14:49:54Z 319 2024-11-29T14:49:55Z 318.8 2024-11-29T14:49:56Z 318.5 2024-11-29T14:49:57Z 318.2 2024-11-29T14:49:58Z 318 2024-11-29T14:49:59Z 317.9 2024-11-29T14:50:00Z 317.8 2024-11-29T14:50:01Z 317.7 2024-11-29T14:50:02Z 317.6 2024-11-29T14:50:03Z 317.6 2024-11-29T14:50:04Z 317.5 2024-11-29T14:50:05Z 317.4 2024-11-29T14:50:06Z 317.4 2024-11-29T14:50:07Z 317.4 2024-11-29T14:50:08Z 317.4 2024-11-29T14:50:09Z 317.4 2024-11-29T14:50:10Z 317.4 2024-11-29T14:50:11Z 317.4 2024-11-29T14:50:12Z 317.3 2024-11-29T14:50:13Z 317.2 2024-11-29T14:50:14Z 317 2024-11-29T14:50:15Z 316.9 2024-11-29T14:50:16Z 316.7 2024-11-29T14:50:17Z 316.5 2024-11-29T14:50:18Z 316.2 2024-11-29T14:50:19Z 316 2024-11-29T14:50:20Z 315.8 2024-11-29T14:50:21Z 315.6 2024-11-29T14:50:22Z 315.4 2024-11-29T14:50:23Z 315.3 2024-11-29T14:50:24Z 315.2 2024-11-29T14:50:25Z 315.2 2024-11-29T14:50:26Z 315.2 2024-11-29T14:50:27Z 315.2 2024-11-29T14:50:28Z 315.1 2024-11-29T14:50:29Z 315.1 2024-11-29T14:50:30Z 315.1 2024-11-29T14:50:31Z 315.1 2024-11-29T14:50:32Z 315.1 2024-11-29T14:50:33Z 315.2 2024-11-29T14:50:34Z 315.2 2024-11-29T14:50:35Z 315.3 2024-11-29T14:50:36Z 315.3 2024-11-29T14:50:37Z 315.4 2024-11-29T14:50:38Z 315.4 2024-11-29T14:50:39Z 315.3 2024-11-29T14:50:40Z 315.3 2024-11-29T14:50:41Z 315.2 2024-11-29T14:50:42Z 315.2 2024-11-29T14:50:43Z 315.1 2024-11-29T14:50:44Z 314.9 2024-11-29T14:50:45Z 314.8 2024-11-29T14:50:46Z 315 2024-11-29T14:50:47Z 315.2 2024-11-29T14:50:49Z 315.4 2024-11-29T14:50:50Z 315.6 2024-11-29T14:50:51Z 315.7 2024-11-29T14:50:52Z 315.8 2024-11-29T14:50:53Z 315.9 2024-11-29T14:50:54Z 316 2024-11-29T14:50:55Z 316 2024-11-29T14:50:56Z 316.1 2024-11-29T14:50:57Z 316.2 2024-11-29T14:50:58Z 316.2 2024-11-29T14:50:59Z 316.1 2024-11-29T14:51:00Z 316 2024-11-29T14:51:01Z 315.9 2024-11-29T14:51:02Z 315.8 2024-11-29T14:51:03Z 315.7 2024-11-29T14:51:04Z 315.5 2024-11-29T14:51:05Z 315.4 2024-11-29T14:51:06Z 315.2 2024-11-29T14:51:07Z 315.1 2024-11-29T14:51:08Z 315.1 2024-11-29T14:51:09Z 315.1 2024-11-29T14:51:10Z 315.1 2024-11-29T14:51:11Z 315.1 2024-11-29T14:51:12Z 315.1 2024-11-29T14:51:13Z 315.2 2024-11-29T14:51:14Z 315.3 2024-11-29T14:51:15Z 315.4 2024-11-29T14:51:16Z 315.5 2024-11-29T14:51:17Z 315.6 2024-11-29T14:51:18Z 315.7 2024-11-29T14:51:19Z 315.8 2024-11-29T14:51:20Z 315.9 2024-11-29T14:51:21Z 316 2024-11-29T14:51:22Z 316.1 2024-11-29T14:51:23Z 316.2 2024-11-29T14:51:24Z 316.3 2024-11-29T14:51:25Z 316.3 2024-11-29T14:51:26Z 316.4 2024-11-29T14:51:27Z 316.5 2024-11-29T14:51:28Z 316.5 2024-11-29T14:51:29Z 316.5 2024-11-29T14:51:30Z 316.6 2024-11-29T14:51:31Z 316.5 2024-11-29T14:51:32Z 316.5 2024-11-29T14:51:33Z 316.4 2024-11-29T14:51:34Z 316.2 2024-11-29T14:51:35Z 316.1 2024-11-29T14:51:36Z 316 2024-11-29T14:51:37Z 315.9 2024-11-29T14:51:38Z 315.8 2024-11-29T14:51:39Z 315.7 2024-11-29T14:51:40Z 315.5 2024-11-29T14:51:41Z 315.3 2024-11-29T14:51:43Z 315.1 2024-11-29T14:53:04Z 315 2024-11-29T14:53:46Z 314.9 2024-11-29T14:53:56Z 314.9 2024-11-29T14:54:02Z 315 2024-11-29T14:54:03Z 315.1 2024-11-29T14:54:04Z 315.1 2024-11-29T14:54:05Z 315.2 2024-11-29T14:54:06Z 315.3 2024-11-29T14:54:07Z 315.5 2024-11-29T14:54:08Z 315.7 2024-11-29T14:54:09Z 315.9 2024-11-29T14:54:10Z 316.1 2024-11-29T14:54:11Z 316.3 2024-11-29T14:54:12Z 316.5 2024-11-29T14:54:13Z 316.8 2024-11-29T14:54:14Z 317 2024-11-29T14:54:15Z 317.3 2024-11-29T14:54:16Z 317.5 2024-11-29T14:54:17Z 317.8 2024-11-29T14:54:18Z 318 2024-11-29T14:54:19Z 318.2 2024-11-29T14:54:20Z 318.4 2024-11-29T14:54:21Z 318.6 2024-11-29T14:54:22Z 318.8 2024-11-29T14:54:23Z 319 2024-11-29T14:54:24Z 319.2 2024-11-29T14:54:25Z 319.5 2024-11-29T14:54:26Z 319.7 2024-11-29T14:54:27Z 319.9 2024-11-29T14:54:28Z 320.1 2024-11-29T14:54:29Z 320.3 2024-11-29T14:54:30Z 320.6 2024-11-29T14:54:31Z 320.7 2024-11-29T14:54:32Z 321 2024-11-29T14:54:33Z 321.2 2024-11-29T14:54:34Z 321.4 2024-11-29T14:54:35Z 321.7 2024-11-29T14:54:36Z 321.9 2024-11-29T14:54:37Z 322.1 2024-11-29T14:54:38Z 322.4 2024-11-29T14:54:39Z 322.6 2024-11-29T14:54:40Z 322.9 2024-11-29T14:54:41Z 323.1 2024-11-29T14:54:42Z 323.4 2024-11-29T14:54:43Z 323.7 2024-11-29T14:54:44Z 323.9 2024-11-29T14:54:45Z 324.2 2024-11-29T14:54:46Z 324.5 2024-11-29T14:54:47Z 324.8 2024-11-29T14:54:48Z 325 2024-11-29T14:54:49Z 325.3 2024-11-29T14:54:50Z 325.6 2024-11-29T14:54:51Z 325.8 2024-11-29T14:54:52Z 326 2024-11-29T14:54:53Z 326.2 2024-11-29T14:54:54Z 326.5 2024-11-29T14:54:55Z 326.7 2024-11-29T14:54:56Z 326.9 2024-11-29T14:54:57Z 327.1 2024-11-29T14:54:58Z 327.3 2024-11-29T14:54:59Z 327.5 2024-11-29T14:55:00Z 327.7 2024-11-29T14:55:01Z 327.8 2024-11-29T14:55:02Z 328 2024-11-29T14:55:03Z 328.2 2024-11-29T14:55:04Z 328.4 2024-11-29T14:55:05Z 328.5 2024-11-29T14:55:06Z 328.7 2024-11-29T14:55:07Z 328.8 2024-11-29T14:55:08Z 329 2024-11-29T14:55:09Z 329.2 2024-11-29T14:55:10Z 329.3 2024-11-29T14:55:11Z 329.5 2024-11-29T14:55:12Z 329.7 2024-11-29T14:55:13Z 329.8 2024-11-29T14:55:14Z 330 2024-11-29T14:55:15Z 330.1 2024-11-29T14:55:16Z 330.2 2024-11-29T14:55:17Z 330.3 2024-11-29T14:55:18Z 330.4 2024-11-29T14:55:19Z 330.5 2024-11-29T14:55:20Z 330.7 2024-11-29T14:55:21Z 330.8 2024-11-29T14:55:22Z 330.9 2024-11-29T14:55:23Z 331 2024-11-29T14:55:24Z 331.2 2024-11-29T14:55:25Z 331.3 2024-11-29T14:55:26Z 331.4 2024-11-29T14:55:27Z 331.5 2024-11-29T14:55:28Z 331.7 2024-11-29T14:55:29Z 331.9 2024-11-29T14:55:30Z 332.1 2024-11-29T14:55:31Z 332.3 2024-11-29T14:55:32Z 332.4 2024-11-29T14:55:33Z 332.6 2024-11-29T14:55:34Z 332.7 2024-11-29T14:55:35Z 332.9 2024-11-29T14:55:36Z 333 2024-11-29T14:55:37Z 333.2 2024-11-29T14:55:38Z 333.3 2024-11-29T14:55:39Z 333.5 2024-11-29T14:55:40Z 333.6 2024-11-29T14:55:41Z 333.7 2024-11-29T14:55:42Z 333.9 2024-11-29T14:55:43Z 334 2024-11-29T14:55:44Z 334.1 2024-11-29T14:55:45Z 334.3 2024-11-29T14:55:46Z 334.4 2024-11-29T14:55:47Z 334.5 2024-11-29T14:55:48Z 334.7 2024-11-29T14:55:49Z 334.8 2024-11-29T14:55:50Z 334.9 2024-11-29T14:55:51Z 335 2024-11-29T14:55:52Z 335.1 2024-11-29T14:55:53Z 335.3 2024-11-29T14:55:54Z 335.4 2024-11-29T14:55:55Z 335.5 2024-11-29T14:55:56Z 335.7 2024-11-29T14:55:57Z 335.8 2024-11-29T14:55:58Z 335.9 2024-11-29T14:55:59Z 336.1 2024-11-29T14:56:00Z 336.2 2024-11-29T14:56:01Z 336.3 2024-11-29T14:56:02Z 336.5 2024-11-29T14:56:03Z 336.6 2024-11-29T14:56:04Z 336.8 2024-11-29T14:56:05Z 336.9 2024-11-29T14:56:06Z 337.1 2024-11-29T14:56:07Z 337.3 2024-11-29T14:56:08Z 337.4 2024-11-29T14:56:09Z 337.6 2024-11-29T14:56:10Z 337.7 2024-11-29T14:56:11Z 337.8 2024-11-29T14:56:12Z 338 2024-11-29T14:56:13Z 338.2 2024-11-29T14:56:14Z 338.4 2024-11-29T14:56:15Z 338.5 2024-11-29T14:56:16Z 338.7 2024-11-29T14:56:17Z 338.9 2024-11-29T14:56:18Z 339 2024-11-29T14:56:19Z 339.2 2024-11-29T14:56:20Z 339.4 2024-11-29T14:56:21Z 339.6 2024-11-29T14:56:22Z 339.8 2024-11-29T14:56:23Z 340 2024-11-29T14:56:24Z 340.2 2024-11-29T14:56:25Z 340.4 2024-11-29T14:56:26Z 340.6 2024-11-29T14:56:27Z 340.8 2024-11-29T14:56:28Z 340.9 2024-11-29T14:56:29Z 341.1 2024-11-29T14:56:30Z 341.3 2024-11-29T14:56:31Z 341.5 2024-11-29T14:56:32Z 341.7 2024-11-29T14:56:33Z 341.8 2024-11-29T14:56:34Z 342 2024-11-29T14:56:35Z 342.2 2024-11-29T14:56:36Z 342.4 2024-11-29T14:56:37Z 342.5 2024-11-29T14:56:38Z 342.7 2024-11-29T14:56:39Z 342.9 2024-11-29T14:56:40Z 343 2024-11-29T14:56:41Z 343.2 2024-11-29T14:56:42Z 343.3 2024-11-29T14:56:43Z 343.5 2024-11-29T14:56:44Z 343.6 2024-11-29T14:56:45Z 343.7 2024-11-29T14:56:46Z 343.8 2024-11-29T14:56:47Z 344 2024-11-29T14:56:48Z 344.1 2024-11-29T14:56:49Z 344.2 2024-11-29T14:56:50Z 344.3 2024-11-29T14:56:51Z 344.4 2024-11-29T14:56:52Z 344.4 2024-11-29T14:56:53Z 344.5 2024-11-29T14:56:54Z 344.6 2024-11-29T14:56:55Z 344.7 2024-11-29T14:56:56Z 344.8 2024-11-29T14:56:57Z 344.9 2024-11-29T14:56:58Z 345 2024-11-29T14:56:59Z 345.1 2024-11-29T14:57:00Z 345.2 2024-11-29T14:57:01Z 345.3 2024-11-29T14:57:02Z 345.3 2024-11-29T14:57:03Z 345.4 2024-11-29T14:57:04Z 345.5 2024-11-29T14:57:05Z 345.5 2024-11-29T14:57:06Z 345.6 2024-11-29T14:57:07Z 345.6 2024-11-29T14:57:08Z 345.6 2024-11-29T14:57:09Z 345.7 2024-11-29T14:57:10Z 345.7 2024-11-29T14:57:11Z 345.7 2024-11-29T14:57:12Z 345.6 2024-11-29T14:57:13Z 345.4 2024-11-29T14:57:14Z 345.3 2024-11-29T14:57:15Z 345.1 2024-11-29T14:57:16Z 345 2024-11-29T14:57:17Z 344.8 2024-11-29T14:57:18Z 344.7 2024-11-29T14:57:19Z 344.5 2024-11-29T14:57:20Z 344.4 2024-11-29T14:57:21Z 344.2 2024-11-29T14:57:22Z 344 2024-11-29T14:57:23Z 343.8 2024-11-29T14:57:24Z 343.7 2024-11-29T14:57:25Z 343.5 2024-11-29T14:57:26Z 343.3 2024-11-29T14:57:27Z 343.1 2024-11-29T14:57:28Z 342.9 2024-11-29T14:57:29Z 342.7 2024-11-29T14:57:30Z 342.6 2024-11-29T14:57:31Z 342.4 2024-11-29T14:57:32Z 342.2 2024-11-29T14:57:33Z 342.1 2024-11-29T14:57:34Z 341.9 2024-11-29T14:57:35Z 341.7 2024-11-29T14:57:36Z 341.6 2024-11-29T14:57:37Z 341.4 2024-11-29T14:57:38Z 341.3 2024-11-29T14:57:39Z 341.1 2024-11-29T14:57:40Z 341 2024-11-29T14:57:41Z 340.9 2024-11-29T14:57:42Z 340.7 2024-11-29T14:57:43Z 340.6 2024-11-29T14:57:44Z 340.5 2024-11-29T14:57:45Z 340.4 2024-11-29T14:57:46Z 340.3 2024-11-29T14:57:47Z 340.2 2024-11-29T14:57:48Z 340.1 2024-11-29T14:57:49Z 340 2024-11-29T14:57:50Z 339.9 2024-11-29T14:57:51Z 339.8 2024-11-29T14:57:52Z 339.7 2024-11-29T14:57:53Z 339.6 2024-11-29T14:57:54Z 339.5 2024-11-29T14:57:55Z 339.4 2024-11-29T14:57:56Z 339.2 2024-11-29T14:57:57Z 339.1 2024-11-29T14:57:58Z 339 2024-11-29T14:57:59Z 338.8 2024-11-29T14:58:00Z 338.7 2024-11-29T14:58:01Z 338.6 2024-11-29T14:58:02Z 338.4 2024-11-29T14:58:03Z 338.3 2024-11-29T14:58:04Z 338.2 2024-11-29T14:58:05Z 338 2024-11-29T14:58:06Z 337.9 2024-11-29T14:58:07Z 337.7 2024-11-29T14:58:08Z 337.6 2024-11-29T14:58:09Z 337.4 2024-11-29T14:58:10Z 337.3 2024-11-29T14:58:11Z 337.1 2024-11-29T14:58:12Z 337 2024-11-29T14:58:13Z 336.9 2024-11-29T14:58:14Z 336.7 2024-11-29T14:58:15Z 336.6 2024-11-29T14:58:16Z 336.5 2024-11-29T14:58:17Z 336.4 2024-11-29T14:58:18Z 336.3 2024-11-29T14:58:19Z 336.1 2024-11-29T14:58:20Z 335.9 2024-11-29T14:58:21Z 335.8 2024-11-29T14:58:22Z 335.6 2024-11-29T14:58:23Z 335.4 2024-11-29T14:58:24Z 335.3 2024-11-29T14:58:25Z 335.1 2024-11-29T14:58:26Z 335.1 2024-11-29T14:58:27Z 335 2024-11-29T14:58:28Z 335 2024-11-29T14:58:30Z 335 2024-11-29T14:58:32Z 335.1 2024-11-29T14:58:33Z 335.3 2024-11-29T14:58:34Z 335.4 2024-11-29T14:58:35Z 335.6 2024-11-29T14:58:36Z 335.8 2024-11-29T14:58:37Z 335.9 2024-11-29T14:58:38Z 336.1 2024-11-29T14:58:39Z 336.2 2024-11-29T14:58:40Z 336.3 2024-11-29T14:58:41Z 336.1 2024-11-29T14:58:42Z 336.1 2024-11-29T14:58:43Z 335.9 2024-11-29T14:58:44Z 335.7 2024-11-29T14:58:45Z 335.4 2024-11-29T14:58:46Z 335.1 2024-11-29T14:58:47Z 335.1 2024-11-29T14:58:48Z 335 2024-11-29T14:58:49Z 335 2024-11-29T14:58:50Z 335 2024-11-29T14:58:51Z 335 2024-11-29T14:58:52Z 335 2024-11-29T14:58:53Z 335 2024-11-29T14:58:54Z 335 2024-11-29T14:58:55Z 335 2024-11-29T14:58:56Z 335 2024-11-29T14:58:57Z 335 2024-11-29T14:58:58Z 335 2024-11-29T14:58:59Z 335 2024-11-29T14:59:00Z 335 2024-11-29T14:59:01Z 335 2024-11-29T14:59:02Z 335 2024-11-29T14:59:03Z 334.9 2024-11-29T14:59:04Z 334.9 2024-11-29T14:59:05Z 334.8 2024-11-29T14:59:06Z 334.7 2024-11-29T14:59:07Z 334.6 2024-11-29T14:59:08Z 334.5 2024-11-29T14:59:09Z 334.3 2024-11-29T14:59:10Z 334.1 2024-11-29T14:59:11Z 333.9 2024-11-29T14:59:12Z 333.7 2024-11-29T14:59:13Z 333.5 2024-11-29T14:59:14Z 333.2 2024-11-29T14:59:15Z 332.9 2024-11-29T14:59:16Z 332.5 2024-11-29T14:59:17Z 332.2 2024-11-29T14:59:18Z 331.8 2024-11-29T14:59:19Z 331.4 2024-11-29T14:59:20Z 331 2024-11-29T14:59:21Z 330.7 2024-11-29T14:59:22Z 330.5 2024-11-29T14:59:23Z 330.2 2024-11-29T14:59:24Z 330 2024-11-29T14:59:25Z 329.8 2024-11-29T14:59:26Z 329.6 2024-11-29T14:59:27Z 329.4 2024-11-29T14:59:28Z 329.3 2024-11-29T14:59:29Z 329.1 2024-11-29T14:59:30Z 329 2024-11-29T14:59:31Z 328.9 2024-11-29T14:59:32Z 328.7 2024-11-29T14:59:33Z 328.6 2024-11-29T14:59:34Z 328.4 2024-11-29T14:59:35Z 328.3 2024-11-29T14:59:36Z 328.1 2024-11-29T14:59:37Z 328 2024-11-29T14:59:38Z 327.8 2024-11-29T14:59:39Z 327.7 2024-11-29T14:59:40Z 327.5 2024-11-29T14:59:41Z 327.3 2024-11-29T14:59:42Z 327.2 2024-11-29T14:59:43Z 327.1 2024-11-29T14:59:44Z 327 2024-11-29T14:59:45Z 326.9 2024-11-29T14:59:46Z 326.7 2024-11-29T14:59:47Z 326.6 2024-11-29T14:59:48Z 326.5 2024-11-29T14:59:49Z 326.4 2024-11-29T14:59:50Z 326.4 2024-11-29T14:59:51Z 326.3 2024-11-29T14:59:52Z 326 2024-11-29T14:59:53Z 326 2024-11-29T14:59:54Z 325.9 2024-11-29T14:59:55Z 325.9 2024-11-29T14:59:56Z 325.9 2024-11-29T14:59:57Z 325.9 2024-11-29T14:59:58Z 325.9 2024-11-29T14:59:59Z 325.8 2024-11-29T15:00:00Z 325.7 2024-11-29T15:00:01Z 325.7 2024-11-29T15:00:02Z 325.6 2024-11-29T15:00:03Z 325.4 2024-11-29T15:00:04Z 325.3 2024-11-29T15:00:05Z 325.1 2024-11-29T15:00:06Z 324.8 2024-11-29T15:00:07Z 324.4 2024-11-29T15:00:08Z 324 2024-11-29T15:00:09Z 323.6 2024-11-29T15:00:10Z 323.2 2024-11-29T15:00:11Z 322.7 2024-11-29T15:00:12Z 322.3 2024-11-29T15:00:13Z 321.8 2024-11-29T15:00:14Z 321.3 2024-11-29T15:00:15Z 320.8 2024-11-29T15:00:16Z 320.4 2024-11-29T15:00:17Z 319.8 2024-11-29T15:00:18Z 319.3 2024-11-29T15:00:19Z 318.8 2024-11-29T15:00:20Z 318.3 2024-11-29T15:00:21Z 317.8 2024-11-29T15:00:22Z 317.5 2024-11-29T15:00:23Z 317.2 2024-11-29T15:00:24Z 316.8 2024-11-29T15:00:25Z 316.4 2024-11-29T15:00:26Z 315.8 2024-11-29T15:00:27Z 315.2 2024-11-29T15:00:28Z 314.6 2024-11-29T15:00:29Z 314 2024-11-29T15:00:30Z 313.5 2024-11-29T15:00:31Z 313.1 2024-11-29T15:00:32Z 312.6 2024-11-29T15:00:33Z 312.3 2024-11-29T15:00:34Z 312 2024-11-29T15:00:35Z 311.7 2024-11-29T15:00:36Z 311.4 2024-11-29T15:00:37Z 311.2 2024-11-29T15:00:38Z 310.9 2024-11-29T15:00:39Z 310.6 2024-11-29T15:00:40Z 310.2 2024-11-29T15:00:41Z 309.9 2024-11-29T15:00:42Z 309.5 2024-11-29T15:00:43Z 309.2 2024-11-29T15:00:44Z 308.8 2024-11-29T15:00:45Z 308.4 2024-11-29T15:00:46Z 308.1 2024-11-29T15:00:47Z 307.8 2024-11-29T15:00:48Z 307.5 2024-11-29T15:00:49Z 307.2 2024-11-29T15:00:50Z 306.9 2024-11-29T15:00:51Z 306.6 2024-11-29T15:00:52Z 306.3 2024-11-29T15:00:53Z 306 2024-11-29T15:00:54Z 305.6 2024-11-29T15:00:55Z 305.2 2024-11-29T15:00:56Z 304.8 2024-11-29T15:00:57Z 304.3 2024-11-29T15:00:58Z 303.9 2024-11-29T15:00:59Z 303.5 2024-11-29T15:01:00Z 303.1 2024-11-29T15:01:01Z 302.6 2024-11-29T15:01:02Z 302.2 2024-11-29T15:01:03Z 301.8 2024-11-29T15:01:04Z 301.5 2024-11-29T15:01:05Z 301.2 2024-11-29T15:01:06Z 301 2024-11-29T15:01:07Z 300.9 2024-11-29T15:01:08Z 300.9 2024-11-29T15:01:09Z 300.9 2024-11-29T15:01:10Z 301 2024-11-29T15:01:11Z 301.1 2024-11-29T15:01:12Z 301.3 2024-11-29T15:01:13Z 301.6 2024-11-29T15:01:14Z 301.8 2024-11-29T15:01:15Z 302.1 2024-11-29T15:01:16Z 302.3 2024-11-29T15:01:17Z 302.5 2024-11-29T15:01:18Z 302.7 2024-11-29T15:01:19Z 302.8 2024-11-29T15:01:20Z 302.9 2024-11-29T15:01:21Z 302.9 2024-11-29T15:01:22Z 302.8 2024-11-29T15:01:23Z 302.7 2024-11-29T15:01:24Z 302.4 2024-11-29T15:01:25Z 301.9 2024-11-29T15:01:26Z 301.3 2024-11-29T15:01:27Z 300.7 2024-11-29T15:01:28Z 300 2024-11-29T15:01:29Z 299.4 2024-11-29T15:01:30Z 298.7 2024-11-29T15:01:31Z 298.2 2024-11-29T15:01:32Z 297.7 2024-11-29T15:01:33Z 297.3 2024-11-29T15:01:34Z 297 2024-11-29T15:01:35Z 296.7 2024-11-29T15:01:36Z 296.5 2024-11-29T15:01:37Z 296.3 2024-11-29T15:01:38Z 296.1 2024-11-29T15:01:39Z 296 2024-11-29T15:01:40Z 295.8 2024-11-29T15:01:41Z 295.8 2024-11-29T15:01:42Z 295.7 2024-11-29T15:01:43Z 295.6 2024-11-29T15:01:44Z 295.6 2024-11-29T15:01:45Z 295.5 2024-11-29T15:01:46Z 295.5 2024-11-29T15:01:47Z 295.4 2024-11-29T15:01:48Z 295.4 2024-11-29T15:01:49Z 295.4 2024-11-29T15:01:50Z 295.3 2024-11-29T15:01:51Z 295.1 2024-11-29T15:01:52Z 295 2024-11-29T15:01:53Z 294.8 2024-11-29T15:01:54Z 294.7 2024-11-29T15:01:55Z 294.4 2024-11-29T15:01:56Z 294 2024-11-29T15:01:57Z 293.6 2024-11-29T15:01:58Z 293.1 2024-11-29T15:01:59Z 292.6 2024-11-29T15:02:00Z 291.9 2024-11-29T15:02:01Z 291.2 2024-11-29T15:02:02Z 290.6 2024-11-29T15:02:03Z 290 2024-11-29T15:02:04Z 289.6 2024-11-29T15:02:05Z 289.2 2024-11-29T15:02:06Z 288.8 2024-11-29T15:02:07Z 288.5 2024-11-29T15:02:08Z 288.2 2024-11-29T15:02:09Z 287.9 2024-11-29T15:02:10Z 287.5 2024-11-29T15:02:11Z 287.2 2024-11-29T15:02:12Z 286.8 2024-11-29T15:02:13Z 286.7 2024-11-29T15:02:14Z 286.6 2024-11-29T15:02:15Z 286.4 2024-11-29T15:02:16Z 286.2 2024-11-29T15:02:17Z 285.9 2024-11-29T15:02:18Z 285.6 2024-11-29T15:02:19Z 285.4 2024-11-29T15:02:20Z 285.2 2024-11-29T15:02:21Z 284.9 2024-11-29T15:02:22Z 284.7 2024-11-29T15:02:23Z 284.4 2024-11-29T15:02:24Z 284.2 2024-11-29T15:02:25Z 283.9 2024-11-29T15:02:26Z 283.7 2024-11-29T15:02:27Z 283.5 2024-11-29T15:02:28Z 283.3 2024-11-29T15:02:29Z 283 2024-11-29T15:02:30Z 282.8 2024-11-29T15:02:31Z 282.6 2024-11-29T15:02:32Z 282.3 2024-11-29T15:02:33Z 282.1 2024-11-29T15:02:34Z 281.9 2024-11-29T15:02:35Z 281.7 2024-11-29T15:02:36Z 281.4 2024-11-29T15:02:37Z 281.1 2024-11-29T15:02:38Z 280.8 2024-11-29T15:02:39Z 280.5 2024-11-29T15:02:40Z 280.1 2024-11-29T15:02:41Z 279.7 2024-11-29T15:02:42Z 279.4 2024-11-29T15:02:43Z 279 2024-11-29T15:02:44Z 278.5 2024-11-29T15:02:45Z 277.9 2024-11-29T15:02:46Z 277.3 2024-11-29T15:02:47Z 276.6 2024-11-29T15:02:48Z 275.8 2024-11-29T15:02:49Z 275.1 2024-11-29T15:02:50Z 274.4 2024-11-29T15:02:51Z 273.5 2024-11-29T15:02:52Z 272.6 2024-11-29T15:02:53Z 271.5 2024-11-29T15:02:54Z 270.3 2024-11-29T15:02:55Z 269.2 2024-11-29T15:02:56Z 267.9 2024-11-29T15:02:57Z 266.9 2024-11-29T15:02:58Z 265.9 2024-11-29T15:02:59Z 265 2024-11-29T15:03:00Z 264.4 2024-11-29T15:03:01Z 264 2024-11-29T15:03:02Z 263.8 2024-11-29T15:03:03Z 263.8 2024-11-29T15:03:04Z 263.8 2024-11-29T15:03:05Z 263.9 2024-11-29T15:03:06Z 263.9 2024-11-29T15:03:07Z 264 2024-11-29T15:03:08Z 263.9 2024-11-29T15:03:09Z 263.9 2024-11-29T15:03:10Z 263.9 2024-11-29T15:03:11Z 263.9 2024-11-29T15:03:12Z 264 2024-11-29T15:03:13Z 264.1 2024-11-29T15:03:14Z 264.3 2024-11-29T15:03:15Z 264.5 2024-11-29T15:03:16Z 264.7 2024-11-29T15:03:17Z 264.9 2024-11-29T15:03:18Z 265.2 2024-11-29T15:03:19Z 265.5 2024-11-29T15:03:20Z 265.9 2024-11-29T15:03:21Z 266.2 2024-11-29T15:03:22Z 266.6 2024-11-29T15:03:23Z 267.1 2024-11-29T15:03:24Z 267.6 2024-11-29T15:03:25Z 268.1 2024-11-29T15:03:26Z 268.6 2024-11-29T15:03:27Z 269.1 2024-11-29T15:03:28Z 269.6 2024-11-29T15:03:29Z 270 2024-11-29T15:03:30Z 270.5 2024-11-29T15:03:31Z 271 2024-11-29T15:03:32Z 271.4 2024-11-29T15:03:33Z 271.8 2024-11-29T15:03:34Z 272.3 2024-11-29T15:03:35Z 272.7 2024-11-29T15:03:36Z 273.1 2024-11-29T15:03:37Z 273.5 2024-11-29T15:03:38Z 273.8 2024-11-29T15:03:39Z 274.3 2024-11-29T15:03:40Z 274.6 2024-11-29T15:03:41Z 275 2024-11-29T15:03:42Z 275.3 2024-11-29T15:03:43Z 275.6 2024-11-29T15:03:44Z 275.9 2024-11-29T15:03:45Z 276.1 2024-11-29T15:03:46Z 276.2 2024-11-29T15:03:47Z 276.4 2024-11-29T15:03:48Z 276.7 2024-11-29T15:03:49Z 277 2024-11-29T15:03:50Z 277.3 2024-11-29T15:03:51Z 277.7 2024-11-29T15:03:52Z 278 2024-11-29T15:03:53Z 278.3 2024-11-29T15:03:54Z 278.7 2024-11-29T15:03:55Z 279 2024-11-29T15:03:56Z 279.3 2024-11-29T15:03:57Z 279.7 2024-11-29T15:03:58Z 280 2024-11-29T15:03:59Z 280.3 2024-11-29T15:04:00Z 280.7 2024-11-29T15:04:01Z 281 2024-11-29T15:04:02Z 281.3 2024-11-29T15:04:03Z 281.7 2024-11-29T15:04:04Z 282 2024-11-29T15:04:05Z 282.4 2024-11-29T15:04:06Z 282.7 2024-11-29T15:04:07Z 283.1 2024-11-29T15:04:08Z 283.4 2024-11-29T15:04:09Z 283.6 2024-11-29T15:04:10Z 283.9 2024-11-29T15:04:11Z 284.1 2024-11-29T15:04:12Z 284.2 2024-11-29T15:04:13Z 284.3 2024-11-29T15:04:14Z 284.3 2024-11-29T15:04:15Z 284.3 2024-11-29T15:04:16Z 284.3 2024-11-29T15:04:17Z 284.2 2024-11-29T15:04:18Z 284.2 2024-11-29T15:04:19Z 284.1 2024-11-29T15:04:20Z 284.1 2024-11-29T15:04:21Z 284 2024-11-29T15:04:22Z 283.9 2024-11-29T15:04:23Z 283.9 2024-11-29T15:04:24Z 283.8 2024-11-29T15:04:25Z 283.7 2024-11-29T15:04:26Z 283.5 2024-11-29T15:04:27Z 283.4 2024-11-29T15:04:28Z 283.2 2024-11-29T15:04:29Z 283.1 2024-11-29T15:04:30Z 283 2024-11-29T15:04:31Z 282.9 2024-11-29T15:04:32Z 282.7 2024-11-29T15:04:33Z 282.6 2024-11-29T15:04:34Z 282.4 2024-11-29T15:04:35Z 282.3 2024-11-29T15:04:36Z 282 2024-11-29T15:04:37Z 281.5 2024-11-29T15:04:38Z 280.9 2024-11-29T15:04:39Z 280.2 2024-11-29T15:04:40Z 279.6 2024-11-29T15:04:41Z 278.9 2024-11-29T15:04:42Z 278.2 2024-11-29T15:04:43Z 277.5 2024-11-29T15:04:44Z 276.9 2024-11-29T15:04:45Z 276.4 2024-11-29T15:04:46Z 275.9 2024-11-29T15:04:47Z 275.5 2024-11-29T15:04:48Z 275.1 2024-11-29T15:04:49Z 274.8 2024-11-29T15:04:50Z 274.1 2024-11-29T15:04:51Z 273.9 2024-11-29T15:04:52Z 273.5 2024-11-29T15:04:53Z 272.9 2024-11-29T15:04:54Z 272.4 2024-11-29T15:04:55Z 271.8 2024-11-29T15:04:56Z 271.2 2024-11-29T15:04:57Z 270.7 2024-11-29T15:04:58Z 270 2024-11-29T15:04:59Z 269.4 2024-11-29T15:05:00Z 268.5 2024-11-29T15:05:01Z 267.7 2024-11-29T15:05:02Z 266.7 2024-11-29T15:05:03Z 265.8 2024-11-29T15:05:04Z 265 2024-11-29T15:05:05Z 264.2 2024-11-29T15:05:06Z 263.5 2024-11-29T15:05:07Z 263.2 2024-11-29T15:05:08Z 262.9 2024-11-29T15:05:09Z 262.7 2024-11-29T15:05:10Z 262.3 2024-11-29T15:05:11Z 261.9 2024-11-29T15:05:12Z 261.4 2024-11-29T15:05:13Z 261 2024-11-29T15:05:14Z 260.6 2024-11-29T15:05:15Z 260.1 2024-11-29T15:05:16Z 259.8 2024-11-29T15:05:17Z 259.4 2024-11-29T15:05:18Z 259.1 2024-11-29T15:05:19Z 258.8 2024-11-29T15:05:20Z 258.6 2024-11-29T15:05:21Z 258.3 2024-11-29T15:05:22Z 258.1 2024-11-29T15:05:23Z 258 2024-11-29T15:05:24Z 257.9 2024-11-29T15:05:25Z 257.9 2024-11-29T15:05:26Z 257.9 2024-11-29T15:05:27Z 258 2024-11-29T15:05:28Z 258.1 2024-11-29T15:05:29Z 258.1 2024-11-29T15:05:30Z 258.1 2024-11-29T15:05:31Z 258.1 2024-11-29T15:05:32Z 258.1 2024-11-29T15:05:33Z 258.1 2024-11-29T15:05:34Z 258.1 2024-11-29T15:05:35Z 258 2024-11-29T15:05:36Z 257.9 2024-11-29T15:05:37Z 257.8 2024-11-29T15:05:38Z 257.8 2024-11-29T15:05:39Z 257.7 2024-11-29T15:05:40Z 257.7 2024-11-29T15:05:41Z 257.7 2024-11-29T15:05:42Z 257.7 2024-11-29T15:05:43Z 257.7 2024-11-29T15:05:44Z 257.7 2024-11-29T15:05:45Z 257.7 2024-11-29T15:05:46Z 257.6 2024-11-29T15:05:47Z 257.6 2024-11-29T15:05:48Z 257.4 2024-11-29T15:05:49Z 257.3 2024-11-29T15:05:50Z 257.2 2024-11-29T15:05:51Z 257.1 2024-11-29T15:05:52Z 257 2024-11-29T15:05:53Z 256.8 2024-11-29T15:05:54Z 256.7 2024-11-29T15:05:55Z 256.6 2024-11-29T15:05:56Z 256.5 2024-11-29T15:05:57Z 256.4 2024-11-29T15:05:58Z 256.3 2024-11-29T15:05:59Z 256.3 2024-11-29T15:06:00Z 256.2 2024-11-29T15:06:01Z 256.2 2024-11-29T15:06:02Z 256.2 2024-11-29T15:06:03Z 256.1 2024-11-29T15:06:04Z 256 2024-11-29T15:06:05Z 256 2024-11-29T15:06:06Z 255.9 2024-11-29T15:06:07Z 255.8 2024-11-29T15:06:08Z 255.8 2024-11-29T15:06:09Z 255.7 2024-11-29T15:06:10Z 255.7 2024-11-29T15:06:11Z 255.6 2024-11-29T15:06:12Z 255.5 2024-11-29T15:06:13Z 255.5 2024-11-29T15:06:14Z 255.4 2024-11-29T15:06:15Z 255.4 2024-11-29T15:06:16Z 255.3 2024-11-29T15:06:17Z 255.2 2024-11-29T15:06:18Z 255.1 2024-11-29T15:06:19Z 255 2024-11-29T15:06:20Z 255 2024-11-29T15:06:21Z 254.9 2024-11-29T15:06:22Z 254.8 2024-11-29T15:06:23Z 254.7 2024-11-29T15:06:24Z 254.7 2024-11-29T15:06:25Z 254.6 2024-11-29T15:06:26Z 254.6 2024-11-29T15:06:27Z 254.5 2024-11-29T15:06:28Z 254.5 2024-11-29T15:06:29Z 254.5 2024-11-29T15:06:30Z 254.5 2024-11-29T15:06:31Z 254.5 2024-11-29T15:06:32Z 254.5 2024-11-29T15:06:33Z 254.5 2024-11-29T15:06:34Z 254.5 2024-11-29T15:06:35Z 254.5 2024-11-29T15:06:36Z 254.5 2024-11-29T15:06:37Z 254.5 2024-11-29T15:06:38Z 254.5 2024-11-29T15:06:39Z 254.5 2024-11-29T15:06:40Z 254.6 2024-11-29T15:06:41Z 254.6 2024-11-29T15:06:42Z 254.6 2024-11-29T15:06:43Z 254.7 2024-11-29T15:06:44Z 254.7 2024-11-29T15:06:45Z 254.8 2024-11-29T15:06:46Z 255.3 2024-11-29T15:06:47Z 256.2 2024-11-29T15:06:48Z 256.9 2024-11-29T15:06:50Z 257.5 2024-11-29T15:06:51Z 258 2024-11-29T15:06:52Z 258.5 2024-11-29T15:06:53Z 259 2024-11-29T15:06:55Z 259.5 2024-11-29T15:06:56Z 260.2 2024-11-29T15:06:57Z 260.7 2024-11-29T15:06:58Z 261.4 2024-11-29T15:06:59Z 262 2024-11-29T15:07:00Z 262.5 2024-11-29T15:07:01Z 263.1 2024-11-29T15:07:03Z 263.7 2024-11-29T15:07:04Z 264.2 2024-11-29T15:07:05Z 264.9 2024-11-29T15:07:07Z 265.3 2024-11-29T15:07:08Z 265.8 2024-11-29T15:07:09Z 266.1 2024-11-29T15:07:10Z 266.5 2024-11-29T15:07:11Z 266.7 2024-11-29T15:07:12Z 266.9 2024-11-29T15:07:13Z 267.1 2024-11-29T15:07:14Z 267.2 2024-11-29T15:07:15Z 267.3 2024-11-29T15:07:16Z 267.4 2024-11-29T15:07:17Z 267.5 2024-11-29T15:07:18Z 267.7 2024-11-29T15:07:19Z 267.8 2024-11-29T15:07:20Z 268 2024-11-29T15:07:21Z 268.3 2024-11-29T15:07:22Z 268.5 2024-11-29T15:07:23Z 268.8 2024-11-29T15:07:24Z 269 2024-11-29T15:07:25Z 269.3 2024-11-29T15:07:26Z 269.6 2024-11-29T15:07:28Z 269.9 2024-11-29T15:07:30Z 270.2 2024-11-29T15:07:32Z 269.8 2024-11-29T15:07:34Z 269.4 2024-11-29T15:07:35Z 268.9 2024-11-29T15:07:36Z 268.4 2024-11-29T15:07:37Z 267.9 2024-11-29T15:07:38Z 267.4 2024-11-29T15:07:39Z 266.8 2024-11-29T15:07:40Z 266.3 2024-11-29T15:07:41Z 265.8 2024-11-29T15:07:42Z 265.3 2024-11-29T15:07:43Z 264.9 2024-11-29T15:07:44Z 264.5 2024-11-29T15:07:45Z 264 2024-11-29T15:07:46Z 263.6 2024-11-29T15:07:47Z 263 2024-11-29T15:07:48Z 262.3 2024-11-29T15:07:49Z 261.7 2024-11-29T15:07:50Z 261.1 2024-11-29T15:07:51Z 260.5 2024-11-29T15:07:52Z 260 2024-11-29T15:07:53Z 259.4 2024-11-29T15:07:54Z 258.9 2024-11-29T15:07:55Z 258.6 2024-11-29T15:07:56Z 258.4 2024-11-29T15:07:57Z 258.1 2024-11-29T15:07:58Z 257.9 2024-11-29T15:07:59Z 257.7 2024-11-29T15:08:00Z 257.6 2024-11-29T15:08:01Z 257.4 2024-11-29T15:08:02Z 257.2 2024-11-29T15:08:03Z 257.1 2024-11-29T15:08:04Z 257 2024-11-29T15:08:05Z 257 2024-11-29T15:08:06Z 257 2024-11-29T15:08:07Z 257 2024-11-29T15:08:08Z 256.9 2024-11-29T15:08:09Z 256.9 2024-11-29T15:08:10Z 256.9 2024-11-29T15:08:11Z 256.7 2024-11-29T15:08:12Z 256.6 2024-11-29T15:08:13Z 256.3 2024-11-29T15:08:14Z 256.1 2024-11-29T15:08:15Z 256.3 2024-11-29T15:08:16Z 256.6 2024-11-29T15:08:17Z 256.8 2024-11-29T15:08:18Z 257.1 2024-11-29T15:08:20Z 257.3 2024-11-29T15:08:22Z 257.5 2024-11-29T15:08:23Z 258.4 2024-11-29T15:08:24Z 259 2024-11-29T15:08:25Z 259.9 2024-11-29T15:08:26Z 260.8 2024-11-29T15:08:27Z 261.7 2024-11-29T15:08:28Z 262.5 2024-11-29T15:08:29Z 263.2 2024-11-29T15:08:30Z 264.1 2024-11-29T15:08:31Z 264.9 2024-11-29T15:08:32Z 265.7 2024-11-29T15:08:33Z 265.7 2024-11-29T15:08:34Z 265.7 2024-11-29T15:08:35Z 265.7 2024-11-29T15:08:36Z 265.7 2024-11-29T15:08:37Z 265.9 2024-11-29T15:08:38Z 266.1 2024-11-29T15:08:39Z 266.3 2024-11-29T15:08:40Z 266.5 2024-11-29T15:08:41Z 266.8 2024-11-29T15:08:42Z 267 2024-11-29T15:08:43Z 267.3 2024-11-29T15:08:44Z 267.5 2024-11-29T15:08:45Z 267.9 2024-11-29T15:08:46Z 268.2 2024-11-29T15:08:47Z 268.5 2024-11-29T15:08:48Z 268.8 2024-11-29T15:08:49Z 269.1 2024-11-29T15:08:50Z 269.2 2024-11-29T15:08:51Z 269.4 2024-11-29T15:08:52Z 269.5 2024-11-29T15:08:53Z 269.7 2024-11-29T15:08:54Z 269.8 2024-11-29T15:08:55Z 270 2024-11-29T15:08:56Z 270.1 2024-11-29T15:08:57Z 270.2 2024-11-29T15:08:58Z 270.3 2024-11-29T15:08:59Z 270.7 2024-11-29T15:09:01Z 270.7 2024-11-29T15:09:03Z 270.7 2024-11-29T15:09:04Z 270.7 2024-11-29T15:09:05Z 270.7 2024-11-29T15:09:06Z 270.7 2024-11-29T15:09:07Z 270.7 2024-11-29T15:09:08Z 270.7 2024-11-29T15:09:09Z 270.7 2024-11-29T15:09:10Z 270.7 2024-11-29T15:09:11Z 270.7 2024-11-29T15:09:12Z 270.7 2024-11-29T15:09:13Z 270.7 2024-11-29T15:09:14Z 270.7 2024-11-29T15:09:15Z 270.7 2024-11-29T15:09:16Z 270.7 2024-11-29T15:09:17Z 270.7 2024-11-29T15:09:18Z 270.7 2024-11-29T15:09:19Z 270.7 2024-11-29T15:09:20Z 270.7 2024-11-29T15:09:22Z 270.6 2024-11-29T15:09:24Z 270.6 2024-11-29T15:09:27Z 270.6 2024-11-29T15:09:47Z 270.6 2024-11-29T15:10:29Z 270.6 2024-11-29T15:10:30Z 270.6 2024-11-29T15:10:32Z 270.6 2024-11-29T15:10:34Z 270.6 2024-11-29T15:10:35Z