Trail Mont Rachais Tours et Detours 214.39999389648 2021-09-11T03:14:45.000Z 214.39999389648 2021-09-11T03:14:46.000Z 214.39999389648 2021-09-11T03:14:50.000Z 214.39999389648 2021-09-11T03:14:51.000Z 214.60000610352 2021-09-11T03:14:59.000Z 214.60000610352 2021-09-11T03:15:00.000Z 214.39999389648 2021-09-11T03:15:04.000Z 214.39999389648 2021-09-11T03:15:06.000Z 214.39999389648 2021-09-11T03:15:09.000Z 214 2021-09-11T03:15:11.000Z 213.39999389648 2021-09-11T03:15:13.000Z 213.19999694824 2021-09-11T03:15:14.000Z 212 2021-09-11T03:15:17.000Z 212 2021-09-11T03:15:18.000Z 211.80000305176 2021-09-11T03:15:20.000Z 211.80000305176 2021-09-11T03:15:21.000Z 211.39999389648 2021-09-11T03:15:22.000Z 210.80000305176 2021-09-11T03:15:24.000Z 210.19999694824 2021-09-11T03:15:26.000Z 209.60000610352 2021-09-11T03:15:30.000Z 209.19999694824 2021-09-11T03:15:33.000Z 208.39999389648 2021-09-11T03:15:36.000Z 207.80000305176 2021-09-11T03:15:38.000Z 207.39999389648 2021-09-11T03:15:39.000Z 206.39999389648 2021-09-11T03:15:43.000Z 206.39999389648 2021-09-11T03:15:44.000Z 206.19999694824 2021-09-11T03:15:46.000Z 206.19999694824 2021-09-11T03:15:49.000Z 206.19999694824 2021-09-11T03:15:50.000Z 206.19999694824 2021-09-11T03:15:53.000Z 206 2021-09-11T03:16:00.000Z 206 2021-09-11T03:16:02.000Z 206.19999694824 2021-09-11T03:16:04.000Z 206.19999694824 2021-09-11T03:16:05.000Z 206.19999694824 2021-09-11T03:16:06.000Z 206.19999694824 2021-09-11T03:16:07.000Z 206.19999694824 2021-09-11T03:16:09.000Z 206 2021-09-11T03:16:12.000Z 206 2021-09-11T03:16:15.000Z 206 2021-09-11T03:16:16.000Z 206.39999389648 2021-09-11T03:16:19.000Z 206.60000610352 2021-09-11T03:16:22.000Z 206.80000305176 2021-09-11T03:16:27.000Z 206.80000305176 2021-09-11T03:16:28.000Z 206.80000305176 2021-09-11T03:16:31.000Z 206.80000305176 2021-09-11T03:16:33.000Z 206.80000305176 2021-09-11T03:16:34.000Z 206.60000610352 2021-09-11T03:16:36.000Z 206.60000610352 2021-09-11T03:16:37.000Z 206.60000610352 2021-09-11T03:16:38.000Z 206.60000610352 2021-09-11T03:16:44.000Z 206.80000305176 2021-09-11T03:16:48.000Z 206.80000305176 2021-09-11T03:16:49.000Z 206.39999389648 2021-09-11T03:16:54.000Z 206.39999389648 2021-09-11T03:16:55.000Z 206.80000305176 2021-09-11T03:17:01.000Z 206.80000305176 2021-09-11T03:17:03.000Z 206.80000305176 2021-09-11T03:17:05.000Z 207 2021-09-11T03:17:07.000Z 206.80000305176 2021-09-11T03:17:10.000Z 206.80000305176 2021-09-11T03:17:11.000Z 206.80000305176 2021-09-11T03:17:12.000Z 206.60000610352 2021-09-11T03:17:19.000Z 206.80000305176 2021-09-11T03:17:24.000Z 206.80000305176 2021-09-11T03:17:26.000Z 206.60000610352 2021-09-11T03:17:29.000Z 206.60000610352 2021-09-11T03:17:35.000Z 207 2021-09-11T03:17:41.000Z 207 2021-09-11T03:17:42.000Z 207 2021-09-11T03:17:44.000Z 207.39999389648 2021-09-11T03:17:50.000Z 207.39999389648 2021-09-11T03:17:56.000Z 207 2021-09-11T03:18:01.000Z 207 2021-09-11T03:18:02.000Z 207.19999694824 2021-09-11T03:18:08.000Z 207.39999389648 2021-09-11T03:18:14.000Z 207.39999389648 2021-09-11T03:18:17.000Z 207.39999389648 2021-09-11T03:18:22.000Z 207.39999389648 2021-09-11T03:18:26.000Z 207.60000610352 2021-09-11T03:18:31.000Z 207.60000610352 2021-09-11T03:18:37.000Z 207.39999389648 2021-09-11T03:18:42.000Z 207.39999389648 2021-09-11T03:18:44.000Z 207.60000610352 2021-09-11T03:18:50.000Z 207.80000305176 2021-09-11T03:18:51.000Z 208 2021-09-11T03:18:56.000Z 208.39999389648 2021-09-11T03:19:02.000Z 208.60000610352 2021-09-11T03:19:03.000Z 209 2021-09-11T03:19:06.000Z 209.19999694824 2021-09-11T03:19:09.000Z 209.39999389648 2021-09-11T03:19:12.000Z 209.39999389648 2021-09-11T03:19:13.000Z 209.19999694824 2021-09-11T03:19:18.000Z 208.80000305176 2021-09-11T03:19:24.000Z 208.19999694824 2021-09-11T03:19:25.000Z 208.39999389648 2021-09-11T03:19:30.000Z 208.39999389648 2021-09-11T03:19:36.000Z 208.60000610352 2021-09-11T03:19:40.000Z 208.60000610352 2021-09-11T03:19:42.000Z 209.80000305176 2021-09-11T03:19:45.000Z 208 2021-09-11T03:19:50.000Z 208.19999694824 2021-09-11T03:19:57.000Z 207.19999694824 2021-09-11T03:20:04.000Z 207 2021-09-11T03:20:06.000Z 207.60000610352 2021-09-11T03:20:11.000Z 207.19999694824 2021-09-11T03:20:16.000Z 207.39999389648 2021-09-11T03:20:22.000Z 207.19999694824 2021-09-11T03:20:23.000Z 207.39999389648 2021-09-11T03:20:30.000Z 207 2021-09-11T03:20:35.000Z 207 2021-09-11T03:20:38.000Z 206.80000305176 2021-09-11T03:20:39.000Z 207 2021-09-11T03:20:46.000Z 207.19999694824 2021-09-11T03:20:52.000Z 207.19999694824 2021-09-11T03:21:00.000Z 207.19999694824 2021-09-11T03:21:06.000Z 207 2021-09-11T03:21:07.000Z 207 2021-09-11T03:21:10.000Z 207 2021-09-11T03:21:12.000Z 207.19999694824 2021-09-11T03:21:18.000Z 207.19999694824 2021-09-11T03:21:19.000Z 207.19999694824 2021-09-11T03:21:20.000Z 207.19999694824 2021-09-11T03:21:24.000Z 207 2021-09-11T03:21:28.000Z 207.19999694824 2021-09-11T03:21:31.000Z 207.19999694824 2021-09-11T03:21:38.000Z 207.19999694824 2021-09-11T03:21:39.000Z 207.39999389648 2021-09-11T03:21:46.000Z 207.39999389648 2021-09-11T03:21:55.000Z 207.60000610352 2021-09-11T03:22:02.000Z 207.39999389648 2021-09-11T03:22:06.000Z 207.39999389648 2021-09-11T03:22:10.000Z 207.60000610352 2021-09-11T03:22:15.000Z 207.80000305176 2021-09-11T03:22:20.000Z 206.19999694824 2021-09-11T03:22:27.000Z 205.80000305176 2021-09-11T03:22:28.000Z 205.60000610352 2021-09-11T03:22:29.000Z 205.19999694824 2021-09-11T03:22:34.000Z 205.19999694824 2021-09-11T03:22:41.000Z 205.19999694824 2021-09-11T03:22:43.000Z 205.19999694824 2021-09-11T03:22:44.000Z 205.19999694824 2021-09-11T03:22:45.000Z 205.39999389648 2021-09-11T03:22:47.000Z 205.39999389648 2021-09-11T03:22:48.000Z 205.60000610352 2021-09-11T03:22:49.000Z 205.60000610352 2021-09-11T03:22:51.000Z 205.80000305176 2021-09-11T03:22:52.000Z 207 2021-09-11T03:22:57.000Z 207.19999694824 2021-09-11T03:22:58.000Z 207.80000305176 2021-09-11T03:23:04.000Z 208 2021-09-11T03:23:05.000Z 208.39999389648 2021-09-11T03:23:07.000Z 207.60000610352 2021-09-11T03:23:16.000Z 209 2021-09-11T03:23:22.000Z 209 2021-09-11T03:23:23.000Z 209.39999389648 2021-09-11T03:23:26.000Z 209.60000610352 2021-09-11T03:23:32.000Z 210 2021-09-11T03:23:38.000Z 210 2021-09-11T03:23:39.000Z 209.80000305176 2021-09-11T03:23:46.000Z 209.80000305176 2021-09-11T03:23:47.000Z 210 2021-09-11T03:23:53.000Z 209.80000305176 2021-09-11T03:24:00.000Z 209.80000305176 2021-09-11T03:24:01.000Z 209.60000610352 2021-09-11T03:24:07.000Z 209.60000610352 2021-09-11T03:24:08.000Z 208.39999389648 2021-09-11T03:24:14.000Z 208 2021-09-11T03:24:16.000Z 207.39999389648 2021-09-11T03:24:20.000Z 207 2021-09-11T03:24:21.000Z 206.80000305176 2021-09-11T03:24:22.000Z 206.39999389648 2021-09-11T03:24:25.000Z 206 2021-09-11T03:24:28.000Z 205.80000305176 2021-09-11T03:24:30.000Z 205 2021-09-11T03:24:36.000Z 204.80000305176 2021-09-11T03:24:43.000Z 204.80000305176 2021-09-11T03:24:49.000Z 204.39999389648 2021-09-11T03:24:54.000Z 204.39999389648 2021-09-11T03:24:56.000Z 204.80000305176 2021-09-11T03:25:02.000Z 204.80000305176 2021-09-11T03:25:05.000Z 204.80000305176 2021-09-11T03:25:07.000Z 205 2021-09-11T03:25:13.000Z 205 2021-09-11T03:25:16.000Z 204.80000305176 2021-09-11T03:25:17.000Z 204.80000305176 2021-09-11T03:25:23.000Z 204.80000305176 2021-09-11T03:25:27.000Z 204.80000305176 2021-09-11T03:25:28.000Z 204.80000305176 2021-09-11T03:25:35.000Z 204.80000305176 2021-09-11T03:25:36.000Z 204.80000305176 2021-09-11T03:25:42.000Z 204.80000305176 2021-09-11T03:25:47.000Z 204.60000610352 2021-09-11T03:25:54.000Z 204.60000610352 2021-09-11T03:25:55.000Z 204.39999389648 2021-09-11T03:25:58.000Z 204.19999694824 2021-09-11T03:26:01.000Z 204.19999694824 2021-09-11T03:26:06.000Z 204.39999389648 2021-09-11T03:26:12.000Z 204.60000610352 2021-09-11T03:26:19.000Z 204.80000305176 2021-09-11T03:26:21.000Z 204.60000610352 2021-09-11T03:26:28.000Z 204.60000610352 2021-09-11T03:26:31.000Z 204.60000610352 2021-09-11T03:26:38.000Z 204.80000305176 2021-09-11T03:26:41.000Z 204.60000610352 2021-09-11T03:26:47.000Z 204.39999389648 2021-09-11T03:26:53.000Z 204.39999389648 2021-09-11T03:26:54.000Z 204 2021-09-11T03:26:59.000Z 204 2021-09-11T03:27:01.000Z 204 2021-09-11T03:27:06.000Z 204 2021-09-11T03:27:08.000Z 203.80000305176 2021-09-11T03:27:12.000Z 203.80000305176 2021-09-11T03:27:13.000Z 203.80000305176 2021-09-11T03:27:19.000Z 203.80000305176 2021-09-11T03:27:22.000Z 204 2021-09-11T03:27:25.000Z 204.60000610352 2021-09-11T03:27:31.000Z 204.80000305176 2021-09-11T03:27:32.000Z 205.19999694824 2021-09-11T03:27:36.000Z 205.60000610352 2021-09-11T03:27:43.000Z 205.80000305176 2021-09-11T03:27:44.000Z 205.80000305176 2021-09-11T03:27:45.000Z 205.80000305176 2021-09-11T03:27:47.000Z 205.80000305176 2021-09-11T03:27:48.000Z 205.80000305176 2021-09-11T03:27:50.000Z 205.80000305176 2021-09-11T03:27:52.000Z 206 2021-09-11T03:27:53.000Z 206 2021-09-11T03:27:55.000Z 206 2021-09-11T03:27:57.000Z 206.19999694824 2021-09-11T03:28:01.000Z 206.60000610352 2021-09-11T03:28:06.000Z 206.80000305176 2021-09-11T03:28:12.000Z 207 2021-09-11T03:28:13.000Z 207.39999389648 2021-09-11T03:28:18.000Z 207.60000610352 2021-09-11T03:28:19.000Z 207.60000610352 2021-09-11T03:28:26.000Z 207.60000610352 2021-09-11T03:28:27.000Z 207.80000305176 2021-09-11T03:28:29.000Z 207.80000305176 2021-09-11T03:28:31.000Z 207.80000305176 2021-09-11T03:28:33.000Z 208 2021-09-11T03:28:34.000Z 208 2021-09-11T03:28:36.000Z 208.19999694824 2021-09-11T03:28:37.000Z 208.19999694824 2021-09-11T03:28:41.000Z 208.19999694824 2021-09-11T03:28:42.000Z 208.39999389648 2021-09-11T03:28:48.000Z 208.60000610352 2021-09-11T03:28:49.000Z 208.80000305176 2021-09-11T03:28:51.000Z 208.80000305176 2021-09-11T03:28:55.000Z 209.19999694824 2021-09-11T03:28:58.000Z 209.39999389648 2021-09-11T03:29:00.000Z 209.60000610352 2021-09-11T03:29:04.000Z 209.80000305176 2021-09-11T03:29:05.000Z 210.19999694824 2021-09-11T03:29:07.000Z 210.60000610352 2021-09-11T03:29:09.000Z 210.80000305176 2021-09-11T03:29:10.000Z 211 2021-09-11T03:29:12.000Z 211.39999389648 2021-09-11T03:29:14.000Z 211.60000610352 2021-09-11T03:29:15.000Z 212.19999694824 2021-09-11T03:29:17.000Z 212.39999389648 2021-09-11T03:29:18.000Z 212.60000610352 2021-09-11T03:29:20.000Z 213.39999389648 2021-09-11T03:29:25.000Z 213.60000610352 2021-09-11T03:29:26.000Z 213.80000305176 2021-09-11T03:29:28.000Z 214 2021-09-11T03:29:29.000Z 214 2021-09-11T03:29:30.000Z 214.39999389648 2021-09-11T03:29:33.000Z 214.60000610352 2021-09-11T03:29:39.000Z 215 2021-09-11T03:29:42.000Z 215 2021-09-11T03:29:43.000Z 215.19999694824 2021-09-11T03:29:44.000Z 215.19999694824 2021-09-11T03:29:47.000Z 215.19999694824 2021-09-11T03:29:48.000Z 215.39999389648 2021-09-11T03:29:51.000Z 216 2021-09-11T03:29:57.000Z 216 2021-09-11T03:29:58.000Z 216.19999694824 2021-09-11T03:30:02.000Z 216.39999389648 2021-09-11T03:30:06.000Z 216.80000305176 2021-09-11T03:30:12.000Z 217 2021-09-11T03:30:13.000Z 217.19999694824 2021-09-11T03:30:18.000Z 217.60000610352 2021-09-11T03:30:23.000Z 217.60000610352 2021-09-11T03:30:24.000Z 218 2021-09-11T03:30:27.000Z 218 2021-09-11T03:30:28.000Z 218.19999694824 2021-09-11T03:30:31.000Z 218.80000305176 2021-09-11T03:30:33.000Z 219 2021-09-11T03:30:35.000Z 219 2021-09-11T03:30:36.000Z 219.19999694824 2021-09-11T03:30:37.000Z 219.60000610352 2021-09-11T03:30:42.000Z 220.19999694824 2021-09-11T03:30:45.000Z 220.39999389648 2021-09-11T03:30:46.000Z 221 2021-09-11T03:30:51.000Z 221.19999694824 2021-09-11T03:30:52.000Z 221.80000305176 2021-09-11T03:30:56.000Z 222.39999389648 2021-09-11T03:30:59.000Z 223 2021-09-11T03:31:02.000Z 223 2021-09-11T03:31:03.000Z 223.39999389648 2021-09-11T03:31:05.000Z 223.39999389648 2021-09-11T03:31:06.000Z 223.60000610352 2021-09-11T03:31:07.000Z 224 2021-09-11T03:31:08.000Z 224.60000610352 2021-09-11T03:31:11.000Z 225.19999694824 2021-09-11T03:31:14.000Z 225.60000610352 2021-09-11T03:31:15.000Z 225.80000305176 2021-09-11T03:31:16.000Z 226.19999694824 2021-09-11T03:31:18.000Z 227.19999694824 2021-09-11T03:31:21.000Z 228 2021-09-11T03:31:23.000Z 228.39999389648 2021-09-11T03:31:24.000Z 229.80000305176 2021-09-11T03:31:28.000Z 230.19999694824 2021-09-11T03:31:29.000Z 230.39999389648 2021-09-11T03:31:30.000Z 230.80000305176 2021-09-11T03:31:31.000Z 231.80000305176 2021-09-11T03:31:34.000Z 232.80000305176 2021-09-11T03:31:36.000Z 233 2021-09-11T03:31:37.000Z 234 2021-09-11T03:31:40.000Z 235 2021-09-11T03:31:44.000Z 235.19999694824 2021-09-11T03:31:45.000Z 236.19999694824 2021-09-11T03:31:49.000Z 237 2021-09-11T03:31:51.000Z 237.39999389648 2021-09-11T03:31:53.000Z 237.60000610352 2021-09-11T03:31:54.000Z 238.80000305176 2021-09-11T03:31:57.000Z 240 2021-09-11T03:32:01.000Z 241 2021-09-11T03:32:04.000Z 241.19999694824 2021-09-11T03:32:05.000Z 242.39999389648 2021-09-11T03:32:08.000Z 243.39999389648 2021-09-11T03:32:12.000Z 243.80000305176 2021-09-11T03:32:13.000Z 244.39999389648 2021-09-11T03:32:16.000Z 245.60000610352 2021-09-11T03:32:20.000Z 246.39999389648 2021-09-11T03:32:22.000Z 246.60000610352 2021-09-11T03:32:23.000Z 248 2021-09-11T03:32:27.000Z 248.39999389648 2021-09-11T03:32:29.000Z 249 2021-09-11T03:32:30.000Z 250 2021-09-11T03:32:33.000Z 250.19999694824 2021-09-11T03:32:34.000Z 250.80000305176 2021-09-11T03:32:35.000Z 251.39999389648 2021-09-11T03:32:37.000Z 252.60000610352 2021-09-11T03:32:40.000Z 252.80000305176 2021-09-11T03:32:41.000Z 253.80000305176 2021-09-11T03:32:44.000Z 254.60000610352 2021-09-11T03:32:47.000Z 255.19999694824 2021-09-11T03:32:48.000Z 255.60000610352 2021-09-11T03:32:49.000Z 256.39999389648 2021-09-11T03:32:51.000Z 257 2021-09-11T03:32:53.000Z 257.39999389648 2021-09-11T03:32:54.000Z 257.60000610352 2021-09-11T03:32:55.000Z 257.79998779297 2021-09-11T03:32:56.000Z 258.60000610352 2021-09-11T03:33:00.000Z 258.79998779297 2021-09-11T03:33:01.000Z 259.60000610352 2021-09-11T03:33:03.000Z 260 2021-09-11T03:33:06.000Z 260.60000610352 2021-09-11T03:33:07.000Z 261.60000610352 2021-09-11T03:33:11.000Z 262 2021-09-11T03:33:12.000Z 263.20001220703 2021-09-11T03:33:16.000Z 263.79998779297 2021-09-11T03:33:17.000Z 264.20001220703 2021-09-11T03:33:19.000Z 265 2021-09-11T03:33:22.000Z 265.39999389648 2021-09-11T03:33:23.000Z 265.79998779297 2021-09-11T03:33:25.000Z 266.60000610352 2021-09-11T03:33:27.000Z 267 2021-09-11T03:33:29.000Z 267.79998779297 2021-09-11T03:33:31.000Z 268.39999389648 2021-09-11T03:33:33.000Z 269 2021-09-11T03:33:35.000Z 270 2021-09-11T03:33:38.000Z 271.39999389648 2021-09-11T03:33:41.000Z 272.39999389648 2021-09-11T03:33:45.000Z 273.39999389648 2021-09-11T03:33:48.000Z 273.79998779297 2021-09-11T03:33:49.000Z 274.20001220703 2021-09-11T03:33:50.000Z 274.79998779297 2021-09-11T03:33:52.000Z 275.20001220703 2021-09-11T03:33:54.000Z 276 2021-09-11T03:33:55.000Z 277 2021-09-11T03:33:58.000Z 278.20001220703 2021-09-11T03:34:02.000Z 279.60000610352 2021-09-11T03:34:06.000Z 280.39999389648 2021-09-11T03:34:08.000Z 280.79998779297 2021-09-11T03:34:09.000Z 281.79998779297 2021-09-11T03:34:12.000Z 282.20001220703 2021-09-11T03:34:13.000Z 282.79998779297 2021-09-11T03:34:15.000Z 283.20001220703 2021-09-11T03:34:16.000Z 284 2021-09-11T03:34:18.000Z 284.39999389648 2021-09-11T03:34:19.000Z 285.79998779297 2021-09-11T03:34:23.000Z 287 2021-09-11T03:34:26.000Z 287.39999389648 2021-09-11T03:34:28.000Z 287.79998779297 2021-09-11T03:34:29.000Z 288 2021-09-11T03:34:30.000Z 288.39999389648 2021-09-11T03:34:31.000Z 289.20001220703 2021-09-11T03:34:33.000Z 290 2021-09-11T03:34:35.000Z 290.20001220703 2021-09-11T03:34:36.000Z 290.79998779297 2021-09-11T03:34:38.000Z 291.20001220703 2021-09-11T03:34:39.000Z 291.39999389648 2021-09-11T03:34:41.000Z 292.20001220703 2021-09-11T03:34:44.000Z 292.39999389648 2021-09-11T03:34:45.000Z 292.79998779297 2021-09-11T03:34:46.000Z 293 2021-09-11T03:34:48.000Z 293.39999389648 2021-09-11T03:34:49.000Z 294.39999389648 2021-09-11T03:34:52.000Z 294.60000610352 2021-09-11T03:34:53.000Z 294.79998779297 2021-09-11T03:34:54.000Z 295.20001220703 2021-09-11T03:34:55.000Z 295.60000610352 2021-09-11T03:34:56.000Z 296.39999389648 2021-09-11T03:34:59.000Z 296.60000610352 2021-09-11T03:35:00.000Z 297 2021-09-11T03:35:01.000Z 297.39999389648 2021-09-11T03:35:03.000Z 297.79998779297 2021-09-11T03:35:04.000Z 299 2021-09-11T03:35:07.000Z 299.20001220703 2021-09-11T03:35:08.000Z 299.79998779297 2021-09-11T03:35:10.000Z 300.20001220703 2021-09-11T03:35:12.000Z 300.79998779297 2021-09-11T03:35:14.000Z 301.20001220703 2021-09-11T03:35:16.000Z 301.60000610352 2021-09-11T03:35:19.000Z 301.79998779297 2021-09-11T03:35:20.000Z 302.20001220703 2021-09-11T03:35:22.000Z 302.39999389648 2021-09-11T03:35:23.000Z 303.39999389648 2021-09-11T03:35:27.000Z 303.60000610352 2021-09-11T03:35:28.000Z 304.20001220703 2021-09-11T03:35:29.000Z 304.60000610352 2021-09-11T03:35:30.000Z 305 2021-09-11T03:35:32.000Z 305.60000610352 2021-09-11T03:35:34.000Z 306.39999389648 2021-09-11T03:35:36.000Z 306.60000610352 2021-09-11T03:35:37.000Z 307.20001220703 2021-09-11T03:35:39.000Z 307.60000610352 2021-09-11T03:35:40.000Z 308.79998779297 2021-09-11T03:35:44.000Z 309.39999389648 2021-09-11T03:35:45.000Z 309.79998779297 2021-09-11T03:35:47.000Z 310 2021-09-11T03:35:48.000Z 311 2021-09-11T03:35:51.000Z 311.60000610352 2021-09-11T03:35:53.000Z 312.20001220703 2021-09-11T03:35:55.000Z 312.60000610352 2021-09-11T03:35:56.000Z 313 2021-09-11T03:35:57.000Z 313.39999389648 2021-09-11T03:35:59.000Z 314 2021-09-11T03:36:01.000Z 314 2021-09-11T03:36:02.000Z 314.39999389648 2021-09-11T03:36:04.000Z 315 2021-09-11T03:36:06.000Z 315 2021-09-11T03:36:07.000Z 315.79998779297 2021-09-11T03:36:09.000Z 316.39999389648 2021-09-11T03:36:11.000Z 317 2021-09-11T03:36:14.000Z 317.39999389648 2021-09-11T03:36:15.000Z 318 2021-09-11T03:36:17.000Z 319.39999389648 2021-09-11T03:36:21.000Z 320 2021-09-11T03:36:24.000Z 320.60000610352 2021-09-11T03:36:26.000Z 321.20001220703 2021-09-11T03:36:28.000Z 321.39999389648 2021-09-11T03:36:29.000Z 322 2021-09-11T03:36:31.000Z 323 2021-09-11T03:36:35.000Z 323.20001220703 2021-09-11T03:36:36.000Z 324.39999389648 2021-09-11T03:36:39.000Z 325.39999389648 2021-09-11T03:36:43.000Z 326 2021-09-11T03:36:45.000Z 326.60000610352 2021-09-11T03:36:46.000Z 327.79998779297 2021-09-11T03:36:51.000Z 328.39999389648 2021-09-11T03:36:52.000Z 329 2021-09-11T03:36:54.000Z 330.60000610352 2021-09-11T03:36:59.000Z 331.60000610352 2021-09-11T03:37:02.000Z 332.79998779297 2021-09-11T03:37:06.000Z 333.60000610352 2021-09-11T03:37:08.000Z 334 2021-09-11T03:37:09.000Z 334.60000610352 2021-09-11T03:37:12.000Z 335.39999389648 2021-09-11T03:37:13.000Z 335.79998779297 2021-09-11T03:37:14.000Z 336.20001220703 2021-09-11T03:37:17.000Z 336.39999389648 2021-09-11T03:37:18.000Z 337 2021-09-11T03:37:19.000Z 337.79998779297 2021-09-11T03:37:21.000Z 338.20001220703 2021-09-11T03:37:24.000Z 339.20001220703 2021-09-11T03:37:26.000Z 339.60000610352 2021-09-11T03:37:27.000Z 339.79998779297 2021-09-11T03:37:28.000Z 340.20001220703 2021-09-11T03:37:29.000Z 340.39999389648 2021-09-11T03:37:30.000Z 340.60000610352 2021-09-11T03:37:31.000Z 341.39999389648 2021-09-11T03:37:33.000Z 341.79998779297 2021-09-11T03:37:34.000Z 342 2021-09-11T03:37:35.000Z 342.60000610352 2021-09-11T03:37:37.000Z 342.79998779297 2021-09-11T03:37:38.000Z 343.60000610352 2021-09-11T03:37:40.000Z 343.79998779297 2021-09-11T03:37:41.000Z 345 2021-09-11T03:37:45.000Z 345.20001220703 2021-09-11T03:37:46.000Z 345.79998779297 2021-09-11T03:37:48.000Z 346 2021-09-11T03:37:49.000Z 346.79998779297 2021-09-11T03:37:51.000Z 347.20001220703 2021-09-11T03:37:52.000Z 347.39999389648 2021-09-11T03:37:53.000Z 348 2021-09-11T03:37:57.000Z 348.39999389648 2021-09-11T03:37:58.000Z 349.60000610352 2021-09-11T03:38:01.000Z 350.39999389648 2021-09-11T03:38:02.000Z 350.79998779297 2021-09-11T03:38:03.000Z 351.39999389648 2021-09-11T03:38:05.000Z 351.79998779297 2021-09-11T03:38:07.000Z 352 2021-09-11T03:38:08.000Z 352.20001220703 2021-09-11T03:38:09.000Z 353.20001220703 2021-09-11T03:38:11.000Z 354.20001220703 2021-09-11T03:38:16.000Z 354.60000610352 2021-09-11T03:38:17.000Z 355.39999389648 2021-09-11T03:38:20.000Z 355.79998779297 2021-09-11T03:38:22.000Z 356.79998779297 2021-09-11T03:38:25.000Z 357.79998779297 2021-09-11T03:38:28.000Z 358.60000610352 2021-09-11T03:38:31.000Z 359.20001220703 2021-09-11T03:38:33.000Z 359.39999389648 2021-09-11T03:38:34.000Z 359.79998779297 2021-09-11T03:38:35.000Z 360 2021-09-11T03:38:36.000Z 360.39999389648 2021-09-11T03:38:38.000Z 361 2021-09-11T03:38:40.000Z 361.60000610352 2021-09-11T03:38:41.000Z 361.79998779297 2021-09-11T03:38:42.000Z 362.60000610352 2021-09-11T03:38:45.000Z 363.39999389648 2021-09-11T03:38:48.000Z 363.79998779297 2021-09-11T03:38:49.000Z 365 2021-09-11T03:38:52.000Z 365.60000610352 2021-09-11T03:38:55.000Z 366.20001220703 2021-09-11T03:38:58.000Z 367 2021-09-11T03:39:00.000Z 367.20001220703 2021-09-11T03:39:01.000Z 368 2021-09-11T03:39:04.000Z 368.60000610352 2021-09-11T03:39:05.000Z 369.39999389648 2021-09-11T03:39:08.000Z 369.60000610352 2021-09-11T03:39:09.000Z 369.79998779297 2021-09-11T03:39:10.000Z 371 2021-09-11T03:39:14.000Z 372.20001220703 2021-09-11T03:39:17.000Z 373.60000610352 2021-09-11T03:39:21.000Z 374 2021-09-11T03:39:22.000Z 374.60000610352 2021-09-11T03:39:24.000Z 374.79998779297 2021-09-11T03:39:25.000Z 375.79998779297 2021-09-11T03:39:28.000Z 376.79998779297 2021-09-11T03:39:32.000Z 377.79998779297 2021-09-11T03:39:35.000Z 378.20001220703 2021-09-11T03:39:36.000Z 379.20001220703 2021-09-11T03:39:39.000Z 380.39999389648 2021-09-11T03:39:43.000Z 380.79998779297 2021-09-11T03:39:45.000Z 381.39999389648 2021-09-11T03:39:47.000Z 382 2021-09-11T03:39:48.000Z 382.79998779297 2021-09-11T03:39:50.000Z 383.39999389648 2021-09-11T03:39:53.000Z 383.79998779297 2021-09-11T03:39:55.000Z 384.60000610352 2021-09-11T03:39:58.000Z 385.39999389648 2021-09-11T03:40:00.000Z 386.39999389648 2021-09-11T03:40:03.000Z 387 2021-09-11T03:40:05.000Z 388 2021-09-11T03:40:09.000Z 389 2021-09-11T03:40:11.000Z 389.20001220703 2021-09-11T03:40:12.000Z 390.60000610352 2021-09-11T03:40:17.000Z 391.20001220703 2021-09-11T03:40:20.000Z 391.79998779297 2021-09-11T03:40:22.000Z 393 2021-09-11T03:40:26.000Z 394.20001220703 2021-09-11T03:40:29.000Z 395.39999389648 2021-09-11T03:40:33.000Z 396.39999389648 2021-09-11T03:40:36.000Z 397.20001220703 2021-09-11T03:40:38.000Z 397.60000610352 2021-09-11T03:40:39.000Z 398.79998779297 2021-09-11T03:40:44.000Z 400 2021-09-11T03:40:46.000Z 400.60000610352 2021-09-11T03:40:48.000Z 401 2021-09-11T03:40:49.000Z 402.20001220703 2021-09-11T03:40:53.000Z 403.39999389648 2021-09-11T03:40:55.000Z 404.39999389648 2021-09-11T03:40:59.000Z 404.60000610352 2021-09-11T03:41:00.000Z 405.79998779297 2021-09-11T03:41:03.000Z 406.79998779297 2021-09-11T03:41:06.000Z 407 2021-09-11T03:41:07.000Z 408.20001220703 2021-09-11T03:41:10.000Z 409 2021-09-11T03:41:13.000Z 409.20001220703 2021-09-11T03:41:14.000Z 410.60000610352 2021-09-11T03:41:18.000Z 411.20001220703 2021-09-11T03:41:20.000Z 411.79998779297 2021-09-11T03:41:22.000Z 412.39999389648 2021-09-11T03:41:25.000Z 413 2021-09-11T03:41:26.000Z 413.60000610352 2021-09-11T03:41:28.000Z 414.20001220703 2021-09-11T03:41:30.000Z 414.79998779297 2021-09-11T03:41:32.000Z 415.60000610352 2021-09-11T03:41:34.000Z 416.20001220703 2021-09-11T03:41:36.000Z 416.60000610352 2021-09-11T03:41:37.000Z 417 2021-09-11T03:41:38.000Z 417.79998779297 2021-09-11T03:41:41.000Z 418 2021-09-11T03:41:42.000Z 418.39999389648 2021-09-11T03:41:44.000Z 419 2021-09-11T03:41:45.000Z 419.39999389648 2021-09-11T03:41:46.000Z 419.79998779297 2021-09-11T03:41:47.000Z 420.20001220703 2021-09-11T03:41:48.000Z 421 2021-09-11T03:41:50.000Z 421.39999389648 2021-09-11T03:41:51.000Z 421.60000610352 2021-09-11T03:41:52.000Z 422 2021-09-11T03:41:54.000Z 422.79998779297 2021-09-11T03:41:56.000Z 423 2021-09-11T03:41:57.000Z 423.60000610352 2021-09-11T03:41:59.000Z 423.79998779297 2021-09-11T03:42:00.000Z 424.60000610352 2021-09-11T03:42:01.000Z 425 2021-09-11T03:42:02.000Z 425.20001220703 2021-09-11T03:42:03.000Z 425.60000610352 2021-09-11T03:42:04.000Z 426.20001220703 2021-09-11T03:42:06.000Z 426.60000610352 2021-09-11T03:42:07.000Z 427.39999389648 2021-09-11T03:42:10.000Z 427.79998779297 2021-09-11T03:42:11.000Z 428.39999389648 2021-09-11T03:42:13.000Z 429.39999389648 2021-09-11T03:42:17.000Z 430 2021-09-11T03:42:19.000Z 430.79998779297 2021-09-11T03:42:21.000Z 431.79998779297 2021-09-11T03:42:24.000Z 432 2021-09-11T03:42:25.000Z 432.60000610352 2021-09-11T03:42:27.000Z 432.79998779297 2021-09-11T03:42:28.000Z 433 2021-09-11T03:42:29.000Z 433.79998779297 2021-09-11T03:42:31.000Z 434.20001220703 2021-09-11T03:42:32.000Z 435.20001220703 2021-09-11T03:42:36.000Z 435.60000610352 2021-09-11T03:42:37.000Z 436.20001220703 2021-09-11T03:42:39.000Z 436.39999389648 2021-09-11T03:42:40.000Z 437.20001220703 2021-09-11T03:42:42.000Z 437.60000610352 2021-09-11T03:42:43.000Z 438 2021-09-11T03:42:44.000Z 438.39999389648 2021-09-11T03:42:46.000Z 438.60000610352 2021-09-11T03:42:47.000Z 438.79998779297 2021-09-11T03:42:48.000Z 439.20001220703 2021-09-11T03:42:49.000Z 440 2021-09-11T03:42:51.000Z 441.39999389648 2021-09-11T03:42:55.000Z 442.79998779297 2021-09-11T03:43:00.000Z 443 2021-09-11T03:43:01.000Z 443.79998779297 2021-09-11T03:43:04.000Z 444.20001220703 2021-09-11T03:43:05.000Z 445.20001220703 2021-09-11T03:43:07.000Z 445.39999389648 2021-09-11T03:43:08.000Z 446.39999389648 2021-09-11T03:43:11.000Z 446.79998779297 2021-09-11T03:43:13.000Z 447.39999389648 2021-09-11T03:43:15.000Z 447.79998779297 2021-09-11T03:43:16.000Z 449 2021-09-11T03:43:19.000Z 449.79998779297 2021-09-11T03:43:21.000Z 450 2021-09-11T03:43:22.000Z 450.39999389648 2021-09-11T03:43:23.000Z 451.20001220703 2021-09-11T03:43:26.000Z 451.20001220703 2021-09-11T03:43:27.000Z 451.20001220703 2021-09-11T03:43:29.000Z 450.79998779297 2021-09-11T03:43:31.000Z 450.39999389648 2021-09-11T03:43:33.000Z 450.20001220703 2021-09-11T03:43:36.000Z 450.20001220703 2021-09-11T03:43:37.000Z 450.39999389648 2021-09-11T03:43:38.000Z 451.79998779297 2021-09-11T03:43:43.000Z 452.39999389648 2021-09-11T03:43:45.000Z 453.60000610352 2021-09-11T03:43:48.000Z 454 2021-09-11T03:43:49.000Z 454.79998779297 2021-09-11T03:43:51.000Z 455.60000610352 2021-09-11T03:43:53.000Z 456 2021-09-11T03:43:55.000Z 457.39999389648 2021-09-11T03:43:58.000Z 458.60000610352 2021-09-11T03:44:02.000Z 459.79998779297 2021-09-11T03:44:05.000Z 460.79998779297 2021-09-11T03:44:08.000Z 462 2021-09-11T03:44:11.000Z 462.39999389648 2021-09-11T03:44:13.000Z 462.39999389648 2021-09-11T03:44:14.000Z 463.20001220703 2021-09-11T03:44:16.000Z 463.79998779297 2021-09-11T03:44:17.000Z 464 2021-09-11T03:44:18.000Z 464.39999389648 2021-09-11T03:44:19.000Z 464.60000610352 2021-09-11T03:44:20.000Z 465.60000610352 2021-09-11T03:44:24.000Z 466.20001220703 2021-09-11T03:44:26.000Z 466.60000610352 2021-09-11T03:44:27.000Z 467.60000610352 2021-09-11T03:44:31.000Z 467.79998779297 2021-09-11T03:44:32.000Z 469 2021-09-11T03:44:35.000Z 469.39999389648 2021-09-11T03:44:37.000Z 470 2021-09-11T03:44:39.000Z 471.20001220703 2021-09-11T03:44:42.000Z 471.60000610352 2021-09-11T03:44:43.000Z 472.20001220703 2021-09-11T03:44:45.000Z 472.60000610352 2021-09-11T03:44:47.000Z 472.79998779297 2021-09-11T03:44:48.000Z 473.20001220703 2021-09-11T03:44:49.000Z 474.20001220703 2021-09-11T03:44:52.000Z 474.60000610352 2021-09-11T03:44:53.000Z 475.20001220703 2021-09-11T03:44:54.000Z 475.79998779297 2021-09-11T03:44:56.000Z 476.79998779297 2021-09-11T03:44:59.000Z 477 2021-09-11T03:45:00.000Z 477.39999389648 2021-09-11T03:45:03.000Z 478 2021-09-11T03:45:05.000Z 478.39999389648 2021-09-11T03:45:06.000Z 479.20001220703 2021-09-11T03:45:08.000Z 479.60000610352 2021-09-11T03:45:09.000Z 480.60000610352 2021-09-11T03:45:13.000Z 481.20001220703 2021-09-11T03:45:14.000Z 481.79998779297 2021-09-11T03:45:16.000Z 482.20001220703 2021-09-11T03:45:17.000Z 482.79998779297 2021-09-11T03:45:20.000Z 483 2021-09-11T03:45:21.000Z 483.60000610352 2021-09-11T03:45:23.000Z 484 2021-09-11T03:45:25.000Z 484.60000610352 2021-09-11T03:45:28.000Z 484.79998779297 2021-09-11T03:45:30.000Z 485.20001220703 2021-09-11T03:45:34.000Z 485.60000610352 2021-09-11T03:45:35.000Z 486 2021-09-11T03:45:36.000Z 486.20001220703 2021-09-11T03:45:37.000Z 487 2021-09-11T03:45:40.000Z 487.20001220703 2021-09-11T03:45:41.000Z 487.60000610352 2021-09-11T03:45:42.000Z 488 2021-09-11T03:45:44.000Z 488.39999389648 2021-09-11T03:45:46.000Z 488.79998779297 2021-09-11T03:45:47.000Z 489.39999389648 2021-09-11T03:45:51.000Z 490 2021-09-11T03:45:54.000Z 490.39999389648 2021-09-11T03:45:56.000Z 491.20001220703 2021-09-11T03:45:59.000Z 491.39999389648 2021-09-11T03:46:00.000Z 491.60000610352 2021-09-11T03:46:01.000Z 492.39999389648 2021-09-11T03:46:04.000Z 492.39999389648 2021-09-11T03:46:05.000Z 492.60000610352 2021-09-11T03:46:06.000Z 492.79998779297 2021-09-11T03:46:07.000Z 493.39999389648 2021-09-11T03:46:09.000Z 493.60000610352 2021-09-11T03:46:11.000Z 493.79998779297 2021-09-11T03:46:12.000Z 494.79998779297 2021-09-11T03:46:16.000Z 495 2021-09-11T03:46:17.000Z 495.39999389648 2021-09-11T03:46:18.000Z 495.79998779297 2021-09-11T03:46:20.000Z 496 2021-09-11T03:46:21.000Z 496.20001220703 2021-09-11T03:46:22.000Z 496.79998779297 2021-09-11T03:46:24.000Z 497.20001220703 2021-09-11T03:46:26.000Z 497.79998779297 2021-09-11T03:46:29.000Z 498.20001220703 2021-09-11T03:46:31.000Z 499.39999389648 2021-09-11T03:46:36.000Z 499.39999389648 2021-09-11T03:46:37.000Z 500.60000610352 2021-09-11T03:46:41.000Z 500.79998779297 2021-09-11T03:46:42.000Z 501.39999389648 2021-09-11T03:46:43.000Z 501.60000610352 2021-09-11T03:46:44.000Z 502.60000610352 2021-09-11T03:46:48.000Z 502.79998779297 2021-09-11T03:46:49.000Z 504 2021-09-11T03:46:53.000Z 505 2021-09-11T03:46:57.000Z 505.20001220703 2021-09-11T03:46:58.000Z 505.39999389648 2021-09-11T03:46:59.000Z 506.39999389648 2021-09-11T03:47:02.000Z 506.79998779297 2021-09-11T03:47:03.000Z 507.60000610352 2021-09-11T03:47:07.000Z 508 2021-09-11T03:47:09.000Z 508.60000610352 2021-09-11T03:47:12.000Z 509.20001220703 2021-09-11T03:47:13.000Z 509.60000610352 2021-09-11T03:47:15.000Z 509.79998779297 2021-09-11T03:47:16.000Z 510 2021-09-11T03:47:17.000Z 510.60000610352 2021-09-11T03:47:19.000Z 511 2021-09-11T03:47:20.000Z 512.20001220703 2021-09-11T03:47:25.000Z 512.40002441406 2021-09-11T03:47:26.000Z 512.79998779297 2021-09-11T03:47:28.000Z 513.40002441406 2021-09-11T03:47:30.000Z 514 2021-09-11T03:47:33.000Z 514.59997558594 2021-09-11T03:47:35.000Z 515 2021-09-11T03:47:36.000Z 515.20001220703 2021-09-11T03:47:38.000Z 515.79998779297 2021-09-11T03:47:40.000Z 516.59997558594 2021-09-11T03:47:42.000Z 517 2021-09-11T03:47:44.000Z 517.20001220703 2021-09-11T03:47:45.000Z 518 2021-09-11T03:47:48.000Z 518.20001220703 2021-09-11T03:47:50.000Z 519 2021-09-11T03:47:53.000Z 519.20001220703 2021-09-11T03:47:54.000Z 519.40002441406 2021-09-11T03:47:55.000Z 520.40002441406 2021-09-11T03:47:58.000Z 521.40002441406 2021-09-11T03:48:03.000Z 521.59997558594 2021-09-11T03:48:05.000Z 522 2021-09-11T03:48:06.000Z 522.59997558594 2021-09-11T03:48:08.000Z 522.79998779297 2021-09-11T03:48:09.000Z 523.59997558594 2021-09-11T03:48:12.000Z 524.20001220703 2021-09-11T03:48:15.000Z 525 2021-09-11T03:48:17.000Z 526 2021-09-11T03:48:21.000Z 526.20001220703 2021-09-11T03:48:22.000Z 527.20001220703 2021-09-11T03:48:27.000Z 528 2021-09-11T03:48:29.000Z 528.20001220703 2021-09-11T03:48:30.000Z 529.40002441406 2021-09-11T03:48:35.000Z 530.20001220703 2021-09-11T03:48:40.000Z 530.59997558594 2021-09-11T03:48:41.000Z 532 2021-09-11T03:48:46.000Z 532.20001220703 2021-09-11T03:48:47.000Z 533 2021-09-11T03:48:50.000Z 533.79998779297 2021-09-11T03:48:53.000Z 534.20001220703 2021-09-11T03:48:54.000Z 535.20001220703 2021-09-11T03:48:58.000Z 536.40002441406 2021-09-11T03:49:03.000Z 536.59997558594 2021-09-11T03:49:04.000Z 537.40002441406 2021-09-11T03:49:08.000Z 537.59997558594 2021-09-11T03:49:09.000Z 538.79998779297 2021-09-11T03:49:13.000Z 539.79998779297 2021-09-11T03:49:17.000Z 540.20001220703 2021-09-11T03:49:18.000Z 540.59997558594 2021-09-11T03:49:20.000Z 541 2021-09-11T03:49:21.000Z 542.20001220703 2021-09-11T03:49:27.000Z 542.79998779297 2021-09-11T03:49:29.000Z 543.40002441406 2021-09-11T03:49:32.000Z 543.79998779297 2021-09-11T03:49:34.000Z 544.20001220703 2021-09-11T03:49:37.000Z 544.59997558594 2021-09-11T03:49:38.000Z 545.40002441406 2021-09-11T03:49:40.000Z 545.59997558594 2021-09-11T03:49:41.000Z 545.79998779297 2021-09-11T03:49:42.000Z 546.59997558594 2021-09-11T03:49:45.000Z 546.59997558594 2021-09-11T03:49:46.000Z 547 2021-09-11T03:49:48.000Z 547.20001220703 2021-09-11T03:49:49.000Z 547.79998779297 2021-09-11T03:49:51.000Z 549 2021-09-11T03:49:55.000Z 549.59997558594 2021-09-11T03:49:58.000Z 550.20001220703 2021-09-11T03:50:00.000Z 550.40002441406 2021-09-11T03:50:01.000Z 551 2021-09-11T03:50:04.000Z 551.59997558594 2021-09-11T03:50:06.000Z 552.59997558594 2021-09-11T03:50:09.000Z 553 2021-09-11T03:50:12.000Z 553.79998779297 2021-09-11T03:50:15.000Z 554.40002441406 2021-09-11T03:50:19.000Z 555 2021-09-11T03:50:21.000Z 556 2021-09-11T03:50:26.000Z 557.20001220703 2021-09-11T03:50:32.000Z 557.40002441406 2021-09-11T03:50:33.000Z 558.40002441406 2021-09-11T03:50:37.000Z 559 2021-09-11T03:50:39.000Z 559.59997558594 2021-09-11T03:50:42.000Z 560.20001220703 2021-09-11T03:50:44.000Z 561 2021-09-11T03:50:47.000Z 561.59997558594 2021-09-11T03:50:49.000Z 562 2021-09-11T03:50:51.000Z 562.20001220703 2021-09-11T03:50:52.000Z 562.59997558594 2021-09-11T03:50:53.000Z 563.40002441406 2021-09-11T03:50:55.000Z 563.59997558594 2021-09-11T03:50:56.000Z 564.40002441406 2021-09-11T03:51:00.000Z 564.59997558594 2021-09-11T03:51:01.000Z 564.59997558594 2021-09-11T03:51:02.000Z 565 2021-09-11T03:51:04.000Z 565.79998779297 2021-09-11T03:51:06.000Z 566.59997558594 2021-09-11T03:51:09.000Z 567.40002441406 2021-09-11T03:51:11.000Z 568.40002441406 2021-09-11T03:51:16.000Z 568.79998779297 2021-09-11T03:51:18.000Z 569.40002441406 2021-09-11T03:51:20.000Z 569.59997558594 2021-09-11T03:51:21.000Z 570.59997558594 2021-09-11T03:51:26.000Z 570.79998779297 2021-09-11T03:51:27.000Z 571.79998779297 2021-09-11T03:51:31.000Z 572.20001220703 2021-09-11T03:51:33.000Z 573.20001220703 2021-09-11T03:51:35.000Z 573.59997558594 2021-09-11T03:51:36.000Z 574 2021-09-11T03:51:37.000Z 574.20001220703 2021-09-11T03:51:39.000Z 575 2021-09-11T03:51:42.000Z 575.59997558594 2021-09-11T03:51:44.000Z 575.79998779297 2021-09-11T03:51:46.000Z 576 2021-09-11T03:51:47.000Z 576.20001220703 2021-09-11T03:51:48.000Z 576.79998779297 2021-09-11T03:51:51.000Z 576.79998779297 2021-09-11T03:51:52.000Z 577.20001220703 2021-09-11T03:51:53.000Z 578 2021-09-11T03:51:56.000Z 578.20001220703 2021-09-11T03:51:57.000Z 579 2021-09-11T03:52:01.000Z 579.40002441406 2021-09-11T03:52:02.000Z 579.79998779297 2021-09-11T03:52:04.000Z 580 2021-09-11T03:52:05.000Z 581 2021-09-11T03:52:08.000Z 581.20001220703 2021-09-11T03:52:09.000Z 581.79998779297 2021-09-11T03:52:11.000Z 582.40002441406 2021-09-11T03:52:13.000Z 582.79998779297 2021-09-11T03:52:15.000Z 583.59997558594 2021-09-11T03:52:17.000Z 583.79998779297 2021-09-11T03:52:19.000Z 584.79998779297 2021-09-11T03:52:22.000Z 585.79998779297 2021-09-11T03:52:26.000Z 586.79998779297 2021-09-11T03:52:31.000Z 587.20001220703 2021-09-11T03:52:32.000Z 588.20001220703 2021-09-11T03:52:36.000Z 588.59997558594 2021-09-11T03:52:38.000Z 589.59997558594 2021-09-11T03:52:40.000Z 590.20001220703 2021-09-11T03:52:43.000Z 590.79998779297 2021-09-11T03:52:45.000Z 591.59997558594 2021-09-11T03:52:49.000Z 591.79998779297 2021-09-11T03:52:50.000Z 592.59997558594 2021-09-11T03:52:53.000Z 593 2021-09-11T03:52:54.000Z 593.40002441406 2021-09-11T03:52:56.000Z 593.79998779297 2021-09-11T03:52:58.000Z 594.20001220703 2021-09-11T03:53:00.000Z 594.79998779297 2021-09-11T03:53:02.000Z 595.20001220703 2021-09-11T03:53:04.000Z 596.40002441406 2021-09-11T03:53:08.000Z 597.40002441406 2021-09-11T03:53:11.000Z 597.79998779297 2021-09-11T03:53:12.000Z 598 2021-09-11T03:53:14.000Z 598.40002441406 2021-09-11T03:53:16.000Z 598.79998779297 2021-09-11T03:53:18.000Z 598.79998779297 2021-09-11T03:53:19.000Z 599 2021-09-11T03:53:20.000Z 599.79998779297 2021-09-11T03:53:23.000Z 600.20001220703 2021-09-11T03:53:25.000Z 601 2021-09-11T03:53:28.000Z 601.59997558594 2021-09-11T03:53:32.000Z 602 2021-09-11T03:53:33.000Z 602.59997558594 2021-09-11T03:53:35.000Z 603.40002441406 2021-09-11T03:53:38.000Z 604.40002441406 2021-09-11T03:53:43.000Z 604.59997558594 2021-09-11T03:53:44.000Z 604.79998779297 2021-09-11T03:53:45.000Z 605.40002441406 2021-09-11T03:53:47.000Z 605.59997558594 2021-09-11T03:53:48.000Z 606 2021-09-11T03:53:49.000Z 606.59997558594 2021-09-11T03:53:50.000Z 607 2021-09-11T03:53:51.000Z 607.59997558594 2021-09-11T03:53:54.000Z 607.79998779297 2021-09-11T03:53:55.000Z 608.20001220703 2021-09-11T03:53:58.000Z 608.20001220703 2021-09-11T03:54:00.000Z 608.40002441406 2021-09-11T03:54:01.000Z 608.79998779297 2021-09-11T03:54:03.000Z 609 2021-09-11T03:54:04.000Z 609 2021-09-11T03:54:05.000Z 609.20001220703 2021-09-11T03:54:07.000Z 609.59997558594 2021-09-11T03:54:08.000Z 610.59997558594 2021-09-11T03:54:11.000Z 611 2021-09-11T03:54:12.000Z 611.59997558594 2021-09-11T03:54:15.000Z 612 2021-09-11T03:54:16.000Z 612.79998779297 2021-09-11T03:54:19.000Z 613.20001220703 2021-09-11T03:54:20.000Z 613.59997558594 2021-09-11T03:54:21.000Z 614 2021-09-11T03:54:23.000Z 614.79998779297 2021-09-11T03:54:25.000Z 615 2021-09-11T03:54:26.000Z 616.40002441406 2021-09-11T03:54:31.000Z 616.59997558594 2021-09-11T03:54:33.000Z 617 2021-09-11T03:54:35.000Z 617.40002441406 2021-09-11T03:54:36.000Z 617.79998779297 2021-09-11T03:54:38.000Z 618.40002441406 2021-09-11T03:54:40.000Z 619.59997558594 2021-09-11T03:54:44.000Z 619.79998779297 2021-09-11T03:54:45.000Z 620.40002441406 2021-09-11T03:54:47.000Z 620.59997558594 2021-09-11T03:54:48.000Z 620.79998779297 2021-09-11T03:54:49.000Z 621 2021-09-11T03:54:50.000Z 621.59997558594 2021-09-11T03:54:52.000Z 621.79998779297 2021-09-11T03:54:54.000Z 622.79998779297 2021-09-11T03:54:57.000Z 623 2021-09-11T03:54:58.000Z 623 2021-09-11T03:54:59.000Z 623.40002441406 2021-09-11T03:55:02.000Z 623.40002441406 2021-09-11T03:55:03.000Z 623.79998779297 2021-09-11T03:55:06.000Z 623.79998779297 2021-09-11T03:55:08.000Z 623.79998779297 2021-09-11T03:55:09.000Z 624.20001220703 2021-09-11T03:55:11.000Z 624.40002441406 2021-09-11T03:55:12.000Z 624.79998779297 2021-09-11T03:55:13.000Z 625 2021-09-11T03:55:15.000Z 625.40002441406 2021-09-11T03:55:16.000Z 626 2021-09-11T03:55:18.000Z 626 2021-09-11T03:55:19.000Z 626.59997558594 2021-09-11T03:55:20.000Z 627 2021-09-11T03:55:22.000Z 627.40002441406 2021-09-11T03:55:24.000Z 627.79998779297 2021-09-11T03:55:25.000Z 628.40002441406 2021-09-11T03:55:27.000Z 628.59997558594 2021-09-11T03:55:28.000Z 628.79998779297 2021-09-11T03:55:29.000Z 630 2021-09-11T03:55:32.000Z 630.79998779297 2021-09-11T03:55:35.000Z 631.20001220703 2021-09-11T03:55:36.000Z 631.59997558594 2021-09-11T03:55:37.000Z 632.40002441406 2021-09-11T03:55:40.000Z 632.79998779297 2021-09-11T03:55:41.000Z 632.79998779297 2021-09-11T03:55:42.000Z 633.59997558594 2021-09-11T03:55:46.000Z 633.79998779297 2021-09-11T03:55:48.000Z 634.59997558594 2021-09-11T03:55:51.000Z 634.59997558594 2021-09-11T03:55:52.000Z 635.20001220703 2021-09-11T03:55:54.000Z 635.59997558594 2021-09-11T03:55:56.000Z 635.79998779297 2021-09-11T03:55:57.000Z 636.79998779297 2021-09-11T03:56:00.000Z 637.59997558594 2021-09-11T03:56:03.000Z 637.79998779297 2021-09-11T03:56:05.000Z 638.79998779297 2021-09-11T03:56:07.000Z 640 2021-09-11T03:56:11.000Z 641.59997558594 2021-09-11T03:56:15.000Z 642.59997558594 2021-09-11T03:56:20.000Z 642.59997558594 2021-09-11T03:56:21.000Z 643.40002441406 2021-09-11T03:56:24.000Z 643.59997558594 2021-09-11T03:56:25.000Z 644.79998779297 2021-09-11T03:56:29.000Z 645.20001220703 2021-09-11T03:56:30.000Z 645.59997558594 2021-09-11T03:56:32.000Z 645.79998779297 2021-09-11T03:56:33.000Z 646.40002441406 2021-09-11T03:56:34.000Z 647 2021-09-11T03:56:36.000Z 647.40002441406 2021-09-11T03:56:38.000Z 648 2021-09-11T03:56:40.000Z 648.59997558594 2021-09-11T03:56:42.000Z 648.79998779297 2021-09-11T03:56:43.000Z 649.59997558594 2021-09-11T03:56:46.000Z 650 2021-09-11T03:56:48.000Z 650.20001220703 2021-09-11T03:56:49.000Z 650.79998779297 2021-09-11T03:56:52.000Z 651.79998779297 2021-09-11T03:56:55.000Z 652.20001220703 2021-09-11T03:56:56.000Z 652.79998779297 2021-09-11T03:56:58.000Z 653 2021-09-11T03:56:59.000Z 653.79998779297 2021-09-11T03:57:02.000Z 654 2021-09-11T03:57:03.000Z 654.79998779297 2021-09-11T03:57:07.000Z 655.20001220703 2021-09-11T03:57:08.000Z 655.79998779297 2021-09-11T03:57:11.000Z 656 2021-09-11T03:57:13.000Z 656.40002441406 2021-09-11T03:57:14.000Z 657 2021-09-11T03:57:16.000Z 657.59997558594 2021-09-11T03:57:18.000Z 657.79998779297 2021-09-11T03:57:19.000Z 658.20001220703 2021-09-11T03:57:21.000Z 658.59997558594 2021-09-11T03:57:22.000Z 659.20001220703 2021-09-11T03:57:23.000Z 659.79998779297 2021-09-11T03:57:25.000Z 660 2021-09-11T03:57:26.000Z 660.40002441406 2021-09-11T03:57:28.000Z 660.79998779297 2021-09-11T03:57:30.000Z 660.79998779297 2021-09-11T03:57:31.000Z 661.20001220703 2021-09-11T03:57:34.000Z 661.59997558594 2021-09-11T03:57:35.000Z 661.79998779297 2021-09-11T03:57:36.000Z 662.20001220703 2021-09-11T03:57:38.000Z 662.79998779297 2021-09-11T03:57:40.000Z 663.59997558594 2021-09-11T03:57:43.000Z 664.20001220703 2021-09-11T03:57:45.000Z 664.40002441406 2021-09-11T03:57:46.000Z 665.20001220703 2021-09-11T03:57:48.000Z 665.59997558594 2021-09-11T03:57:50.000Z 666.40002441406 2021-09-11T03:57:52.000Z 666.59997558594 2021-09-11T03:57:53.000Z 667.79998779297 2021-09-11T03:57:57.000Z 668 2021-09-11T03:57:58.000Z 668.20001220703 2021-09-11T03:57:59.000Z 668.79998779297 2021-09-11T03:58:01.000Z 669.59997558594 2021-09-11T03:58:03.000Z 670 2021-09-11T03:58:05.000Z 670.20001220703 2021-09-11T03:58:06.000Z 671 2021-09-11T03:58:09.000Z 671.20001220703 2021-09-11T03:58:11.000Z 672.20001220703 2021-09-11T03:58:14.000Z 673.20001220703 2021-09-11T03:58:18.000Z 673.40002441406 2021-09-11T03:58:19.000Z 673.59997558594 2021-09-11T03:58:20.000Z 674.40002441406 2021-09-11T03:58:23.000Z 675.20001220703 2021-09-11T03:58:26.000Z 675.59997558594 2021-09-11T03:58:27.000Z 676 2021-09-11T03:58:28.000Z 676.59997558594 2021-09-11T03:58:30.000Z 677 2021-09-11T03:58:32.000Z 677.79998779297 2021-09-11T03:58:34.000Z 679 2021-09-11T03:58:38.000Z 679.79998779297 2021-09-11T03:58:41.000Z 680.40002441406 2021-09-11T03:58:43.000Z 681 2021-09-11T03:58:45.000Z 681.20001220703 2021-09-11T03:58:47.000Z 681.40002441406 2021-09-11T03:58:48.000Z 682 2021-09-11T03:58:50.000Z 682.59997558594 2021-09-11T03:58:52.000Z 682.79998779297 2021-09-11T03:58:53.000Z 683 2021-09-11T03:58:54.000Z 683.79998779297 2021-09-11T03:58:56.000Z 684.40002441406 2021-09-11T03:58:58.000Z 684.79998779297 2021-09-11T03:58:59.000Z 685.20001220703 2021-09-11T03:59:00.000Z 686 2021-09-11T03:59:03.000Z 686.59997558594 2021-09-11T03:59:05.000Z 687.20001220703 2021-09-11T03:59:07.000Z 688.40002441406 2021-09-11T03:59:11.000Z 689.40002441406 2021-09-11T03:59:16.000Z 689.59997558594 2021-09-11T03:59:17.000Z 690.40002441406 2021-09-11T03:59:22.000Z 690.79998779297 2021-09-11T03:59:23.000Z 691.59997558594 2021-09-11T03:59:25.000Z 692.59997558594 2021-09-11T03:59:30.000Z 694 2021-09-11T03:59:34.000Z 694.40002441406 2021-09-11T03:59:35.000Z 695 2021-09-11T03:59:38.000Z 695.40002441406 2021-09-11T03:59:40.000Z 696.40002441406 2021-09-11T03:59:43.000Z 696.79998779297 2021-09-11T03:59:44.000Z 697.20001220703 2021-09-11T03:59:45.000Z 697.59997558594 2021-09-11T03:59:46.000Z 698.20001220703 2021-09-11T03:59:48.000Z 698.59997558594 2021-09-11T03:59:51.000Z 699.59997558594 2021-09-11T03:59:54.000Z 699.79998779297 2021-09-11T03:59:55.000Z 700 2021-09-11T03:59:56.000Z 700 2021-09-11T03:59:57.000Z 700.20001220703 2021-09-11T03:59:59.000Z 701 2021-09-11T04:00:02.000Z 701.20001220703 2021-09-11T04:00:03.000Z 702.20001220703 2021-09-11T04:00:05.000Z 702.40002441406 2021-09-11T04:00:06.000Z 703.20001220703 2021-09-11T04:00:09.000Z 703.59997558594 2021-09-11T04:00:10.000Z 704 2021-09-11T04:00:12.000Z 704.40002441406 2021-09-11T04:00:14.000Z 705.59997558594 2021-09-11T04:00:18.000Z 707 2021-09-11T04:00:22.000Z 707.20001220703 2021-09-11T04:00:23.000Z 707.59997558594 2021-09-11T04:00:25.000Z 708.20001220703 2021-09-11T04:00:31.000Z 708.59997558594 2021-09-11T04:00:33.000Z 708.79998779297 2021-09-11T04:00:34.000Z 709.20001220703 2021-09-11T04:00:36.000Z 709.59997558594 2021-09-11T04:00:38.000Z 710 2021-09-11T04:00:40.000Z 710.40002441406 2021-09-11T04:00:41.000Z 711 2021-09-11T04:00:43.000Z 711.59997558594 2021-09-11T04:00:45.000Z 712.20001220703 2021-09-11T04:00:47.000Z 712.40002441406 2021-09-11T04:00:48.000Z 712.59997558594 2021-09-11T04:00:49.000Z 713.40002441406 2021-09-11T04:00:53.000Z 713.59997558594 2021-09-11T04:00:54.000Z 713.79998779297 2021-09-11T04:00:55.000Z 714.20001220703 2021-09-11T04:00:56.000Z 715 2021-09-11T04:00:58.000Z 716 2021-09-11T04:01:01.000Z 716.40002441406 2021-09-11T04:01:02.000Z 716.79998779297 2021-09-11T04:01:03.000Z 717 2021-09-11T04:01:04.000Z 717.40002441406 2021-09-11T04:01:05.000Z 718 2021-09-11T04:01:09.000Z 718.59997558594 2021-09-11T04:01:14.000Z 719.59997558594 2021-09-11T04:01:18.000Z 719.79998779297 2021-09-11T04:01:19.000Z 720.79998779297 2021-09-11T04:01:22.000Z 721 2021-09-11T04:01:23.000Z 722 2021-09-11T04:01:26.000Z 722.20001220703 2021-09-11T04:01:29.000Z 723 2021-09-11T04:01:31.000Z 723.59997558594 2021-09-11T04:01:35.000Z 724 2021-09-11T04:01:36.000Z 724.40002441406 2021-09-11T04:01:37.000Z 725 2021-09-11T04:01:39.000Z 725.20001220703 2021-09-11T04:01:40.000Z 725.40002441406 2021-09-11T04:01:41.000Z 725.79998779297 2021-09-11T04:01:43.000Z 726.20001220703 2021-09-11T04:01:46.000Z 726.40002441406 2021-09-11T04:01:47.000Z 727.79998779297 2021-09-11T04:01:52.000Z 728.20001220703 2021-09-11T04:01:53.000Z 729 2021-09-11T04:01:56.000Z 729.40002441406 2021-09-11T04:01:58.000Z 729.59997558594 2021-09-11T04:01:59.000Z 730.20001220703 2021-09-11T04:02:02.000Z 730.79998779297 2021-09-11T04:02:05.000Z 731.20001220703 2021-09-11T04:02:06.000Z 731.40002441406 2021-09-11T04:02:07.000Z 732.40002441406 2021-09-11T04:02:10.000Z 733 2021-09-11T04:02:13.000Z 733.40002441406 2021-09-11T04:02:14.000Z 733.59997558594 2021-09-11T04:02:15.000Z 733.79998779297 2021-09-11T04:02:16.000Z 734.20001220703 2021-09-11T04:02:17.000Z 734.79998779297 2021-09-11T04:02:18.000Z 735 2021-09-11T04:02:19.000Z 736 2021-09-11T04:02:22.000Z 737 2021-09-11T04:02:25.000Z 737.40002441406 2021-09-11T04:02:27.000Z 737.79998779297 2021-09-11T04:02:29.000Z 738.20001220703 2021-09-11T04:02:31.000Z 739.40002441406 2021-09-11T04:02:36.000Z 740.40002441406 2021-09-11T04:02:40.000Z 741 2021-09-11T04:02:42.000Z 741.40002441406 2021-09-11T04:02:43.000Z 741.79998779297 2021-09-11T04:02:44.000Z 742.59997558594 2021-09-11T04:02:47.000Z 743.59997558594 2021-09-11T04:02:52.000Z 744.20001220703 2021-09-11T04:02:54.000Z 744.59997558594 2021-09-11T04:02:55.000Z 745.79998779297 2021-09-11T04:02:59.000Z 746.40002441406 2021-09-11T04:03:01.000Z 747 2021-09-11T04:03:04.000Z 747.79998779297 2021-09-11T04:03:07.000Z 748.20001220703 2021-09-11T04:03:08.000Z 749.40002441406 2021-09-11T04:03:13.000Z 749.59997558594 2021-09-11T04:03:14.000Z 750.40002441406 2021-09-11T04:03:18.000Z 751 2021-09-11T04:03:21.000Z 751.59997558594 2021-09-11T04:03:23.000Z 752.20001220703 2021-09-11T04:03:25.000Z 752.59997558594 2021-09-11T04:03:27.000Z 752.79998779297 2021-09-11T04:03:28.000Z 753.59997558594 2021-09-11T04:03:31.000Z 753.79998779297 2021-09-11T04:03:32.000Z 754 2021-09-11T04:03:34.000Z 754.79998779297 2021-09-11T04:03:38.000Z 755.59997558594 2021-09-11T04:03:41.000Z 755.79998779297 2021-09-11T04:03:42.000Z 756.59997558594 2021-09-11T04:03:46.000Z 757 2021-09-11T04:03:47.000Z 757.59997558594 2021-09-11T04:03:49.000Z 758 2021-09-11T04:03:52.000Z 758.40002441406 2021-09-11T04:03:53.000Z 758.59997558594 2021-09-11T04:03:54.000Z 759 2021-09-11T04:03:56.000Z 759.40002441406 2021-09-11T04:03:58.000Z 760 2021-09-11T04:04:00.000Z 760.20001220703 2021-09-11T04:04:01.000Z 760.40002441406 2021-09-11T04:04:03.000Z 760.59997558594 2021-09-11T04:04:04.000Z 761.40002441406 2021-09-11T04:04:06.000Z 761.59997558594 2021-09-11T04:04:07.000Z 762 2021-09-11T04:04:08.000Z 762.40002441406 2021-09-11T04:04:09.000Z 763 2021-09-11T04:04:13.000Z 763.59997558594 2021-09-11T04:04:15.000Z 764.20001220703 2021-09-11T04:04:17.000Z 764.79998779297 2021-09-11T04:04:19.000Z 765.40002441406 2021-09-11T04:04:22.000Z 765.79998779297 2021-09-11T04:04:23.000Z 766 2021-09-11T04:04:24.000Z 767 2021-09-11T04:04:29.000Z 767.20001220703 2021-09-11T04:04:30.000Z 767.79998779297 2021-09-11T04:04:32.000Z 768.40002441406 2021-09-11T04:04:35.000Z 768.59997558594 2021-09-11T04:04:36.000Z 768.79998779297 2021-09-11T04:04:37.000Z 769.20001220703 2021-09-11T04:04:39.000Z 769.40002441406 2021-09-11T04:04:40.000Z 769.59997558594 2021-09-11T04:04:41.000Z 770.59997558594 2021-09-11T04:04:45.000Z 770.79998779297 2021-09-11T04:04:46.000Z 771 2021-09-11T04:04:47.000Z 771.59997558594 2021-09-11T04:04:50.000Z 772.20001220703 2021-09-11T04:04:53.000Z 772.40002441406 2021-09-11T04:04:55.000Z 772.79998779297 2021-09-11T04:04:57.000Z 773.20001220703 2021-09-11T04:04:59.000Z 773.79998779297 2021-09-11T04:05:02.000Z 774.40002441406 2021-09-11T04:05:04.000Z 774.59997558594 2021-09-11T04:05:05.000Z 775 2021-09-11T04:05:06.000Z 775.59997558594 2021-09-11T04:05:09.000Z 775.79998779297 2021-09-11T04:05:10.000Z 776 2021-09-11T04:05:12.000Z 776.40002441406 2021-09-11T04:05:14.000Z 777.20001220703 2021-09-11T04:05:16.000Z 777.40002441406 2021-09-11T04:05:17.000Z 778 2021-09-11T04:05:20.000Z 778 2021-09-11T04:05:21.000Z 778.59997558594 2021-09-11T04:05:23.000Z 779 2021-09-11T04:05:24.000Z 779.20001220703 2021-09-11T04:05:25.000Z 779.59997558594 2021-09-11T04:05:27.000Z 779.79998779297 2021-09-11T04:05:28.000Z 780 2021-09-11T04:05:29.000Z 780.59997558594 2021-09-11T04:05:31.000Z 780.79998779297 2021-09-11T04:05:32.000Z 781 2021-09-11T04:05:33.000Z 781.40002441406 2021-09-11T04:05:36.000Z 782 2021-09-11T04:05:37.000Z 782.40002441406 2021-09-11T04:05:38.000Z 782.59997558594 2021-09-11T04:05:39.000Z 783 2021-09-11T04:05:41.000Z 783 2021-09-11T04:05:42.000Z 783.40002441406 2021-09-11T04:05:45.000Z 784 2021-09-11T04:05:48.000Z 784.40002441406 2021-09-11T04:05:49.000Z 785.20001220703 2021-09-11T04:05:52.000Z 785.40002441406 2021-09-11T04:05:54.000Z 786 2021-09-11T04:05:57.000Z 786.59997558594 2021-09-11T04:05:59.000Z 787.79998779297 2021-09-11T04:06:05.000Z 788.59997558594 2021-09-11T04:06:07.000Z 788.79998779297 2021-09-11T04:06:08.000Z 790 2021-09-11T04:06:14.000Z 790.40002441406 2021-09-11T04:06:15.000Z 790.59997558594 2021-09-11T04:06:16.000Z 791.20001220703 2021-09-11T04:06:19.000Z 791.20001220703 2021-09-11T04:06:20.000Z 791.59997558594 2021-09-11T04:06:21.000Z 792.20001220703 2021-09-11T04:06:23.000Z 792.40002441406 2021-09-11T04:06:24.000Z 792.59997558594 2021-09-11T04:06:25.000Z 793.20001220703 2021-09-11T04:06:28.000Z 793.40002441406 2021-09-11T04:06:29.000Z 794.40002441406 2021-09-11T04:06:32.000Z 794.79998779297 2021-09-11T04:06:35.000Z 795.59997558594 2021-09-11T04:06:37.000Z 796 2021-09-11T04:06:39.000Z 796.20001220703 2021-09-11T04:06:40.000Z 796.59997558594 2021-09-11T04:06:43.000Z 797.79998779297 2021-09-11T04:06:47.000Z 798 2021-09-11T04:06:48.000Z 798.79998779297 2021-09-11T04:06:51.000Z 799 2021-09-11T04:06:52.000Z 799.79998779297 2021-09-11T04:06:56.000Z 800.40002441406 2021-09-11T04:06:58.000Z 801 2021-09-11T04:07:01.000Z 801.40002441406 2021-09-11T04:07:04.000Z 802.40002441406 2021-09-11T04:07:06.000Z 802.59997558594 2021-09-11T04:07:07.000Z 803.20001220703 2021-09-11T04:07:11.000Z 803.40002441406 2021-09-11T04:07:13.000Z 804.40002441406 2021-09-11T04:07:16.000Z 804.79998779297 2021-09-11T04:07:19.000Z 805.59997558594 2021-09-11T04:07:22.000Z 806.20001220703 2021-09-11T04:07:25.000Z 807 2021-09-11T04:07:28.000Z 808 2021-09-11T04:07:34.000Z 809.20001220703 2021-09-11T04:07:37.000Z 810.20001220703 2021-09-11T04:07:42.000Z 810.40002441406 2021-09-11T04:07:43.000Z 811.40002441406 2021-09-11T04:07:46.000Z 811.79998779297 2021-09-11T04:07:47.000Z 812 2021-09-11T04:07:49.000Z 812.79998779297 2021-09-11T04:07:51.000Z 813 2021-09-11T04:07:52.000Z 813.40002441406 2021-09-11T04:07:54.000Z 813.79998779297 2021-09-11T04:07:56.000Z 814 2021-09-11T04:07:57.000Z 814.20001220703 2021-09-11T04:07:58.000Z 815 2021-09-11T04:08:01.000Z 815 2021-09-11T04:08:02.000Z 815.20001220703 2021-09-11T04:08:03.000Z 815.79998779297 2021-09-11T04:08:06.000Z 816 2021-09-11T04:08:08.000Z 817.20001220703 2021-09-11T04:08:11.000Z 817.40002441406 2021-09-11T04:08:13.000Z 817.79998779297 2021-09-11T04:08:14.000Z 818.40002441406 2021-09-11T04:08:16.000Z 819.20001220703 2021-09-11T04:08:19.000Z 819.59997558594 2021-09-11T04:08:21.000Z 820.59997558594 2021-09-11T04:08:24.000Z 820.79998779297 2021-09-11T04:08:25.000Z 821.40002441406 2021-09-11T04:08:29.000Z 821.79998779297 2021-09-11T04:08:30.000Z 822 2021-09-11T04:08:31.000Z 822.79998779297 2021-09-11T04:08:36.000Z 823 2021-09-11T04:08:37.000Z 823.79998779297 2021-09-11T04:08:39.000Z 824 2021-09-11T04:08:40.000Z 824.20001220703 2021-09-11T04:08:42.000Z 824.20001220703 2021-09-11T04:08:43.000Z 824.79998779297 2021-09-11T04:08:45.000Z 825.20001220703 2021-09-11T04:08:46.000Z 825.40002441406 2021-09-11T04:08:47.000Z 825.59997558594 2021-09-11T04:08:49.000Z 826.40002441406 2021-09-11T04:08:53.000Z 827.40002441406 2021-09-11T04:08:57.000Z 827.79998779297 2021-09-11T04:08:58.000Z 828.59997558594 2021-09-11T04:09:01.000Z 829.20001220703 2021-09-11T04:09:03.000Z 829.59997558594 2021-09-11T04:09:04.000Z 830 2021-09-11T04:09:06.000Z 830.59997558594 2021-09-11T04:09:08.000Z 831.40002441406 2021-09-11T04:09:10.000Z 831.79998779297 2021-09-11T04:09:12.000Z 833 2021-09-11T04:09:17.000Z 834 2021-09-11T04:09:20.000Z 834.20001220703 2021-09-11T04:09:21.000Z 835 2021-09-11T04:09:23.000Z 835.20001220703 2021-09-11T04:09:24.000Z 835.79998779297 2021-09-11T04:09:26.000Z 836.20001220703 2021-09-11T04:09:28.000Z 837.20001220703 2021-09-11T04:09:32.000Z 838.40002441406 2021-09-11T04:09:35.000Z 839.59997558594 2021-09-11T04:09:40.000Z 840 2021-09-11T04:09:42.000Z 840.79998779297 2021-09-11T04:09:46.000Z 841 2021-09-11T04:09:47.000Z 841.20001220703 2021-09-11T04:09:48.000Z 841.79998779297 2021-09-11T04:09:50.000Z 842 2021-09-11T04:09:51.000Z 842.59997558594 2021-09-11T04:09:53.000Z 843.20001220703 2021-09-11T04:09:55.000Z 844 2021-09-11T04:09:58.000Z 844.20001220703 2021-09-11T04:09:59.000Z 845.59997558594 2021-09-11T04:10:04.000Z 845.79998779297 2021-09-11T04:10:05.000Z 846 2021-09-11T04:10:07.000Z 846.59997558594 2021-09-11T04:10:09.000Z 847.20001220703 2021-09-11T04:10:11.000Z 847.40002441406 2021-09-11T04:10:12.000Z 847.79998779297 2021-09-11T04:10:14.000Z 848 2021-09-11T04:10:16.000Z 848.59997558594 2021-09-11T04:10:17.000Z 848.79998779297 2021-09-11T04:10:18.000Z 849.20001220703 2021-09-11T04:10:20.000Z 849.40002441406 2021-09-11T04:10:21.000Z 849.79998779297 2021-09-11T04:10:23.000Z 850.20001220703 2021-09-11T04:10:24.000Z 850.59997558594 2021-09-11T04:10:26.000Z 851 2021-09-11T04:10:28.000Z 851.20001220703 2021-09-11T04:10:29.000Z 852.20001220703 2021-09-11T04:10:32.000Z 852.59997558594 2021-09-11T04:10:34.000Z 853 2021-09-11T04:10:37.000Z 853.40002441406 2021-09-11T04:10:38.000Z 853.59997558594 2021-09-11T04:10:39.000Z 854.40002441406 2021-09-11T04:10:43.000Z 855.20001220703 2021-09-11T04:10:45.000Z 855.59997558594 2021-09-11T04:10:47.000Z 856 2021-09-11T04:10:48.000Z 856.79998779297 2021-09-11T04:10:51.000Z 858 2021-09-11T04:10:55.000Z 858.40002441406 2021-09-11T04:10:57.000Z 858.79998779297 2021-09-11T04:10:59.000Z 859 2021-09-11T04:11:00.000Z 860.20001220703 2021-09-11T04:11:04.000Z 860.59997558594 2021-09-11T04:11:06.000Z 861.20001220703 2021-09-11T04:11:10.000Z 862 2021-09-11T04:11:13.000Z 862.20001220703 2021-09-11T04:11:15.000Z 863.59997558594 2021-09-11T04:11:19.000Z 864.59997558594 2021-09-11T04:11:24.000Z 864.79998779297 2021-09-11T04:11:25.000Z 865 2021-09-11T04:11:26.000Z 865.59997558594 2021-09-11T04:11:30.000Z 866 2021-09-11T04:11:32.000Z 866.79998779297 2021-09-11T04:11:35.000Z 867.20001220703 2021-09-11T04:11:36.000Z 867.59997558594 2021-09-11T04:11:37.000Z 868 2021-09-11T04:11:39.000Z 868.20001220703 2021-09-11T04:11:40.000Z 868.59997558594 2021-09-11T04:11:41.000Z 869.40002441406 2021-09-11T04:11:45.000Z 869.79998779297 2021-09-11T04:11:46.000Z 870 2021-09-11T04:11:47.000Z 871 2021-09-11T04:11:50.000Z 871.79998779297 2021-09-11T04:11:53.000Z 872 2021-09-11T04:11:54.000Z 873 2021-09-11T04:11:59.000Z 873.40002441406 2021-09-11T04:12:00.000Z 873.59997558594 2021-09-11T04:12:01.000Z 874.40002441406 2021-09-11T04:12:05.000Z 874.79998779297 2021-09-11T04:12:06.000Z 875 2021-09-11T04:12:07.000Z 875.59997558594 2021-09-11T04:12:10.000Z 876.20001220703 2021-09-11T04:12:12.000Z 876.59997558594 2021-09-11T04:12:14.000Z 877 2021-09-11T04:12:15.000Z 877.59997558594 2021-09-11T04:12:17.000Z 878.59997558594 2021-09-11T04:12:20.000Z 878.79998779297 2021-09-11T04:12:21.000Z 879.40002441406 2021-09-11T04:12:23.000Z 879.59997558594 2021-09-11T04:12:24.000Z 880.20001220703 2021-09-11T04:12:26.000Z 880.79998779297 2021-09-11T04:12:27.000Z 881.79998779297 2021-09-11T04:12:31.000Z 882 2021-09-11T04:12:32.000Z 883 2021-09-11T04:12:36.000Z 883.20001220703 2021-09-11T04:12:37.000Z 884 2021-09-11T04:12:40.000Z 884.20001220703 2021-09-11T04:12:42.000Z 884.79998779297 2021-09-11T04:12:46.000Z 885 2021-09-11T04:12:47.000Z 885 2021-09-11T04:12:48.000Z 886.20001220703 2021-09-11T04:12:51.000Z 887.40002441406 2021-09-11T04:12:55.000Z 888 2021-09-11T04:12:57.000Z 888.40002441406 2021-09-11T04:12:58.000Z 888.40002441406 2021-09-11T04:12:59.000Z 888.79998779297 2021-09-11T04:13:00.000Z 889.59997558594 2021-09-11T04:13:02.000Z 889.59997558594 2021-09-11T04:13:03.000Z 890.59997558594 2021-09-11T04:13:08.000Z 890.79998779297 2021-09-11T04:13:09.000Z 891.20001220703 2021-09-11T04:13:12.000Z 891.40002441406 2021-09-11T04:13:16.000Z 891.40002441406 2021-09-11T04:13:18.000Z 891.40002441406 2021-09-11T04:13:24.000Z 891.40002441406 2021-09-11T04:13:26.000Z 891.20001220703 2021-09-11T04:13:28.000Z 891 2021-09-11T04:13:29.000Z 890.79998779297 2021-09-11T04:13:30.000Z 890.40002441406 2021-09-11T04:13:32.000Z 890 2021-09-11T04:13:34.000Z 889.59997558594 2021-09-11T04:13:36.000Z 889.40002441406 2021-09-11T04:13:37.000Z 888.40002441406 2021-09-11T04:13:40.000Z 888 2021-09-11T04:13:42.000Z 887.79998779297 2021-09-11T04:13:45.000Z 887.59997558594 2021-09-11T04:13:47.000Z 887.20001220703 2021-09-11T04:13:49.000Z 887 2021-09-11T04:13:51.000Z 886.79998779297 2021-09-11T04:13:52.000Z 886.79998779297 2021-09-11T04:13:54.000Z 886.79998779297 2021-09-11T04:13:56.000Z 887.40002441406 2021-09-11T04:14:01.000Z 887.40002441406 2021-09-11T04:14:03.000Z 887.79998779297 2021-09-11T04:14:05.000Z 888.20001220703 2021-09-11T04:14:08.000Z 888.20001220703 2021-09-11T04:14:09.000Z 888.59997558594 2021-09-11T04:14:12.000Z 888.79998779297 2021-09-11T04:14:13.000Z 889.40002441406 2021-09-11T04:14:16.000Z 889.59997558594 2021-09-11T04:14:18.000Z 889.79998779297 2021-09-11T04:14:19.000Z 890.40002441406 2021-09-11T04:14:21.000Z 890.59997558594 2021-09-11T04:14:25.000Z 890.59997558594 2021-09-11T04:14:28.000Z 890.40002441406 2021-09-11T04:14:29.000Z 890.40002441406 2021-09-11T04:14:30.000Z 889.59997558594 2021-09-11T04:14:33.000Z 889.40002441406 2021-09-11T04:14:34.000Z 889.40002441406 2021-09-11T04:14:35.000Z 889.40002441406 2021-09-11T04:14:40.000Z 889.59997558594 2021-09-11T04:14:45.000Z 890.40002441406 2021-09-11T04:14:51.000Z 890 2021-09-11T04:14:55.000Z 889.79998779297 2021-09-11T04:14:56.000Z 889.20001220703 2021-09-11T04:14:58.000Z 888.59997558594 2021-09-11T04:15:01.000Z 888.40002441406 2021-09-11T04:15:02.000Z 887.79998779297 2021-09-11T04:15:04.000Z 887 2021-09-11T04:15:06.000Z 886.79998779297 2021-09-11T04:15:07.000Z 885.59997558594 2021-09-11T04:15:09.000Z 884.40002441406 2021-09-11T04:15:12.000Z 884 2021-09-11T04:15:14.000Z 883 2021-09-11T04:15:17.000Z 882.79998779297 2021-09-11T04:15:18.000Z 882.40002441406 2021-09-11T04:15:19.000Z 882 2021-09-11T04:15:20.000Z 880.79998779297 2021-09-11T04:15:24.000Z 880.40002441406 2021-09-11T04:15:25.000Z 879.79998779297 2021-09-11T04:15:27.000Z 879.40002441406 2021-09-11T04:15:28.000Z 878.79998779297 2021-09-11T04:15:30.000Z 878.59997558594 2021-09-11T04:15:31.000Z 878.20001220703 2021-09-11T04:15:32.000Z 877.59997558594 2021-09-11T04:15:35.000Z 877 2021-09-11T04:15:38.000Z 876.79998779297 2021-09-11T04:15:39.000Z 876.59997558594 2021-09-11T04:15:40.000Z 875.79998779297 2021-09-11T04:15:44.000Z 875.40002441406 2021-09-11T04:15:46.000Z 874.79998779297 2021-09-11T04:15:51.000Z 874.20001220703 2021-09-11T04:15:53.000Z 873.79998779297 2021-09-11T04:15:55.000Z 873.59997558594 2021-09-11T04:15:56.000Z 873.20001220703 2021-09-11T04:15:58.000Z 872.59997558594 2021-09-11T04:16:00.000Z 872 2021-09-11T04:16:02.000Z 871.59997558594 2021-09-11T04:16:04.000Z 870.59997558594 2021-09-11T04:16:08.000Z 870.40002441406 2021-09-11T04:16:09.000Z 869.79998779297 2021-09-11T04:16:10.000Z 869.20001220703 2021-09-11T04:16:11.000Z 868.40002441406 2021-09-11T04:16:14.000Z 867.79998779297 2021-09-11T04:16:15.000Z 867.40002441406 2021-09-11T04:16:17.000Z 867.20001220703 2021-09-11T04:16:18.000Z 866.79998779297 2021-09-11T04:16:22.000Z 866.59997558594 2021-09-11T04:16:23.000Z 866 2021-09-11T04:16:26.000Z 865.59997558594 2021-09-11T04:16:29.000Z 864.59997558594 2021-09-11T04:16:33.000Z 864.40002441406 2021-09-11T04:16:34.000Z 863.79998779297 2021-09-11T04:16:39.000Z 863.59997558594 2021-09-11T04:16:40.000Z 863.40002441406 2021-09-11T04:16:41.000Z 863.40002441406 2021-09-11T04:16:42.000Z 863 2021-09-11T04:16:44.000Z 863 2021-09-11T04:16:45.000Z 862.79998779297 2021-09-11T04:16:51.000Z 862.20001220703 2021-09-11T04:16:55.000Z 861.79998779297 2021-09-11T04:16:56.000Z 861 2021-09-11T04:16:58.000Z 860.20001220703 2021-09-11T04:17:01.000Z 860 2021-09-11T04:17:02.000Z 859 2021-09-11T04:17:06.000Z 858.59997558594 2021-09-11T04:17:07.000Z 858 2021-09-11T04:17:11.000Z 857.79998779297 2021-09-11T04:17:12.000Z 857.40002441406 2021-09-11T04:17:14.000Z 857 2021-09-11T04:17:16.000Z 856.59997558594 2021-09-11T04:17:18.000Z 856.40002441406 2021-09-11T04:17:19.000Z 855.79998779297 2021-09-11T04:17:22.000Z 855.40002441406 2021-09-11T04:17:24.000Z 855.20001220703 2021-09-11T04:17:25.000Z 854.20001220703 2021-09-11T04:17:28.000Z 853 2021-09-11T04:17:31.000Z 852.59997558594 2021-09-11T04:17:32.000Z 852.20001220703 2021-09-11T04:17:33.000Z 851.79998779297 2021-09-11T04:17:34.000Z 851 2021-09-11T04:17:36.000Z 850.59997558594 2021-09-11T04:17:37.000Z 849.59997558594 2021-09-11T04:17:40.000Z 849 2021-09-11T04:17:42.000Z 848.59997558594 2021-09-11T04:17:44.000Z 848 2021-09-11T04:17:46.000Z 847.59997558594 2021-09-11T04:17:48.000Z 847.40002441406 2021-09-11T04:17:49.000Z 846.40002441406 2021-09-11T04:17:55.000Z 845.40002441406 2021-09-11T04:17:58.000Z 845.20001220703 2021-09-11T04:17:59.000Z 844.40002441406 2021-09-11T04:18:01.000Z 844.20001220703 2021-09-11T04:18:02.000Z 843.40002441406 2021-09-11T04:18:06.000Z 842.79998779297 2021-09-11T04:18:08.000Z 841.59997558594 2021-09-11T04:18:12.000Z 841.20001220703 2021-09-11T04:18:14.000Z 840.79998779297 2021-09-11T04:18:15.000Z 840.40002441406 2021-09-11T04:18:16.000Z 839.40002441406 2021-09-11T04:18:18.000Z 839 2021-09-11T04:18:19.000Z 838 2021-09-11T04:18:21.000Z 837.40002441406 2021-09-11T04:18:23.000Z 836.79998779297 2021-09-11T04:18:24.000Z 836.40002441406 2021-09-11T04:18:25.000Z 835.59997558594 2021-09-11T04:18:27.000Z 834.79998779297 2021-09-11T04:18:29.000Z 834.20001220703 2021-09-11T04:18:31.000Z 833 2021-09-11T04:18:35.000Z 832.79998779297 2021-09-11T04:18:36.000Z 832.59997558594 2021-09-11T04:18:37.000Z 832 2021-09-11T04:18:38.000Z 831.40002441406 2021-09-11T04:18:40.000Z 831 2021-09-11T04:18:42.000Z 830.79998779297 2021-09-11T04:18:43.000Z 830.59997558594 2021-09-11T04:18:45.000Z 830.40002441406 2021-09-11T04:18:46.000Z 830.20001220703 2021-09-11T04:18:47.000Z 829.79998779297 2021-09-11T04:18:49.000Z 829.40002441406 2021-09-11T04:18:51.000Z 828.59997558594 2021-09-11T04:18:55.000Z 828 2021-09-11T04:18:57.000Z 827.40002441406 2021-09-11T04:18:59.000Z 826.79998779297 2021-09-11T04:19:01.000Z 826.20001220703 2021-09-11T04:19:02.000Z 825.59997558594 2021-09-11T04:19:03.000Z 825.20001220703 2021-09-11T04:19:04.000Z 823.59997558594 2021-09-11T04:19:08.000Z 823.20001220703 2021-09-11T04:19:09.000Z 822.79998779297 2021-09-11T04:19:10.000Z 822.40002441406 2021-09-11T04:19:11.000Z 821.79998779297 2021-09-11T04:19:12.000Z 821.59997558594 2021-09-11T04:19:13.000Z 821 2021-09-11T04:19:15.000Z 820.20001220703 2021-09-11T04:19:17.000Z 819.79998779297 2021-09-11T04:19:18.000Z 819.59997558594 2021-09-11T04:19:19.000Z 819.20001220703 2021-09-11T04:19:20.000Z 818.79998779297 2021-09-11T04:19:21.000Z 818.20001220703 2021-09-11T04:19:23.000Z 817.79998779297 2021-09-11T04:19:25.000Z 817.20001220703 2021-09-11T04:19:27.000Z 816.59997558594 2021-09-11T04:19:29.000Z 815.59997558594 2021-09-11T04:19:34.000Z 815.20001220703 2021-09-11T04:19:36.000Z 815 2021-09-11T04:19:37.000Z 814.40002441406 2021-09-11T04:19:41.000Z 814.20001220703 2021-09-11T04:19:42.000Z 814 2021-09-11T04:19:43.000Z 813.20001220703 2021-09-11T04:19:48.000Z 813 2021-09-11T04:19:49.000Z 812.40002441406 2021-09-11T04:19:53.000Z 812.20001220703 2021-09-11T04:19:54.000Z 811.79998779297 2021-09-11T04:19:56.000Z 811 2021-09-11T04:19:58.000Z 810.59997558594 2021-09-11T04:19:59.000Z 810.20001220703 2021-09-11T04:20:01.000Z 809.40002441406 2021-09-11T04:20:03.000Z 808.59997558594 2021-09-11T04:20:04.000Z 808.20001220703 2021-09-11T04:20:05.000Z 807.40002441406 2021-09-11T04:20:07.000Z 807 2021-09-11T04:20:08.000Z 805.59997558594 2021-09-11T04:20:10.000Z 804.40002441406 2021-09-11T04:20:12.000Z 803.20001220703 2021-09-11T04:20:15.000Z 801.79998779297 2021-09-11T04:20:19.000Z 801.20001220703 2021-09-11T04:20:21.000Z 800.59997558594 2021-09-11T04:20:22.000Z 799.59997558594 2021-09-11T04:20:25.000Z 799.20001220703 2021-09-11T04:20:26.000Z 798.40002441406 2021-09-11T04:20:28.000Z 797.79998779297 2021-09-11T04:20:29.000Z 797.40002441406 2021-09-11T04:20:31.000Z 797 2021-09-11T04:20:32.000Z 796.40002441406 2021-09-11T04:20:34.000Z 795.79998779297 2021-09-11T04:20:36.000Z 795.59997558594 2021-09-11T04:20:37.000Z 795 2021-09-11T04:20:38.000Z 794.59997558594 2021-09-11T04:20:39.000Z 793.79998779297 2021-09-11T04:20:41.000Z 793.20001220703 2021-09-11T04:20:42.000Z 793 2021-09-11T04:20:43.000Z 792 2021-09-11T04:20:45.000Z 791.59997558594 2021-09-11T04:20:46.000Z 791.20001220703 2021-09-11T04:20:48.000Z 790.79998779297 2021-09-11T04:20:49.000Z 789.79998779297 2021-09-11T04:20:51.000Z 789 2021-09-11T04:20:53.000Z 788.59997558594 2021-09-11T04:20:54.000Z 788.20001220703 2021-09-11T04:20:56.000Z 787.59997558594 2021-09-11T04:20:57.000Z 787 2021-09-11T04:20:58.000Z 786.59997558594 2021-09-11T04:20:59.000Z 785.20001220703 2021-09-11T04:21:02.000Z 784.79998779297 2021-09-11T04:21:03.000Z 784 2021-09-11T04:21:05.000Z 783 2021-09-11T04:21:08.000Z 782.59997558594 2021-09-11T04:21:09.000Z 782 2021-09-11T04:21:10.000Z 781.59997558594 2021-09-11T04:21:11.000Z 781 2021-09-11T04:21:13.000Z 780.59997558594 2021-09-11T04:21:15.000Z 779.79998779297 2021-09-11T04:21:16.000Z 779.20001220703 2021-09-11T04:21:18.000Z 778.79998779297 2021-09-11T04:21:19.000Z 777.79998779297 2021-09-11T04:21:22.000Z 777.40002441406 2021-09-11T04:21:23.000Z 777 2021-09-11T04:21:25.000Z 776.20001220703 2021-09-11T04:21:27.000Z 775.40002441406 2021-09-11T04:21:29.000Z 775 2021-09-11T04:21:30.000Z 774 2021-09-11T04:21:33.000Z 773.40002441406 2021-09-11T04:21:35.000Z 772.79998779297 2021-09-11T04:21:36.000Z 772.40002441406 2021-09-11T04:21:37.000Z 771.79998779297 2021-09-11T04:21:39.000Z 771.59997558594 2021-09-11T04:21:40.000Z 771.40002441406 2021-09-11T04:21:41.000Z 771.20001220703 2021-09-11T04:21:42.000Z 770.40002441406 2021-09-11T04:21:44.000Z 770 2021-09-11T04:21:45.000Z 769.20001220703 2021-09-11T04:21:48.000Z 768.20001220703 2021-09-11T04:21:51.000Z 768 2021-09-11T04:21:52.000Z 767 2021-09-11T04:21:54.000Z 766.59997558594 2021-09-11T04:21:55.000Z 766 2021-09-11T04:21:57.000Z 764.59997558594 2021-09-11T04:22:01.000Z 763.59997558594 2021-09-11T04:22:03.000Z 762.79998779297 2021-09-11T04:22:06.000Z 762.20001220703 2021-09-11T04:22:07.000Z 761.40002441406 2021-09-11T04:22:09.000Z 760.79998779297 2021-09-11T04:22:10.000Z 760.20001220703 2021-09-11T04:22:11.000Z 759.40002441406 2021-09-11T04:22:13.000Z 758.79998779297 2021-09-11T04:22:15.000Z 758 2021-09-11T04:22:17.000Z 757.59997558594 2021-09-11T04:22:18.000Z 756.59997558594 2021-09-11T04:22:20.000Z 755.20001220703 2021-09-11T04:22:24.000Z 754.79998779297 2021-09-11T04:22:25.000Z 753.79998779297 2021-09-11T04:22:27.000Z 752.59997558594 2021-09-11T04:22:31.000Z 752 2021-09-11T04:22:32.000Z 751.59997558594 2021-09-11T04:22:33.000Z 750.79998779297 2021-09-11T04:22:36.000Z 750.20001220703 2021-09-11T04:22:37.000Z 749.40002441406 2021-09-11T04:22:39.000Z 749.20001220703 2021-09-11T04:22:40.000Z 748.20001220703 2021-09-11T04:22:43.000Z 747 2021-09-11T04:22:46.000Z 746.59997558594 2021-09-11T04:22:48.000Z 745.79998779297 2021-09-11T04:22:50.000Z 745.20001220703 2021-09-11T04:22:52.000Z 745 2021-09-11T04:22:53.000Z 744.40002441406 2021-09-11T04:22:54.000Z 744.20001220703 2021-09-11T04:22:55.000Z 743.59997558594 2021-09-11T04:22:58.000Z 743.20001220703 2021-09-11T04:22:59.000Z 742.40002441406 2021-09-11T04:23:01.000Z 742 2021-09-11T04:23:03.000Z 741.20001220703 2021-09-11T04:23:06.000Z 740.79998779297 2021-09-11T04:23:07.000Z 740.59997558594 2021-09-11T04:23:08.000Z 739.59997558594 2021-09-11T04:23:11.000Z 739.40002441406 2021-09-11T04:23:12.000Z 738.20001220703 2021-09-11T04:23:14.000Z 737.20001220703 2021-09-11T04:23:16.000Z 736.79998779297 2021-09-11T04:23:17.000Z 735.59997558594 2021-09-11T04:23:19.000Z 735.40002441406 2021-09-11T04:23:20.000Z 734.20001220703 2021-09-11T04:23:22.000Z 733.79998779297 2021-09-11T04:23:24.000Z 733.20001220703 2021-09-11T04:23:25.000Z 731.79998779297 2021-09-11T04:23:28.000Z 730.59997558594 2021-09-11T04:23:30.000Z 729.59997558594 2021-09-11T04:23:32.000Z 728.59997558594 2021-09-11T04:23:34.000Z 727.40002441406 2021-09-11T04:23:36.000Z 726.59997558594 2021-09-11T04:23:38.000Z 726.20001220703 2021-09-11T04:23:39.000Z 725.40002441406 2021-09-11T04:23:41.000Z 725 2021-09-11T04:23:42.000Z 724 2021-09-11T04:23:44.000Z 723.59997558594 2021-09-11T04:23:45.000Z 723 2021-09-11T04:23:47.000Z 722.59997558594 2021-09-11T04:23:48.000Z 721.20001220703 2021-09-11T04:23:51.000Z 719.79998779297 2021-09-11T04:23:53.000Z 719.40002441406 2021-09-11T04:23:54.000Z 718.79998779297 2021-09-11T04:23:55.000Z 717.20001220703 2021-09-11T04:23:58.000Z 716.79998779297 2021-09-11T04:23:59.000Z 716.40002441406 2021-09-11T04:24:00.000Z 716.20001220703 2021-09-11T04:24:01.000Z 715 2021-09-11T04:24:03.000Z 714.40002441406 2021-09-11T04:24:04.000Z 713.79998779297 2021-09-11T04:24:05.000Z 713 2021-09-11T04:24:07.000Z 712.59997558594 2021-09-11T04:24:08.000Z 711.20001220703 2021-09-11T04:24:10.000Z 709.79998779297 2021-09-11T04:24:13.000Z 708.40002441406 2021-09-11T04:24:16.000Z 707 2021-09-11T04:24:19.000Z 706.59997558594 2021-09-11T04:24:20.000Z 706 2021-09-11T04:24:22.000Z 704.59997558594 2021-09-11T04:24:25.000Z 703.79998779297 2021-09-11T04:24:27.000Z 703.40002441406 2021-09-11T04:24:28.000Z 702.79998779297 2021-09-11T04:24:29.000Z 701.79998779297 2021-09-11T04:24:31.000Z 701.59997558594 2021-09-11T04:24:32.000Z 701.20001220703 2021-09-11T04:24:33.000Z 700.79998779297 2021-09-11T04:24:34.000Z 699.40002441406 2021-09-11T04:24:37.000Z 698.20001220703 2021-09-11T04:24:40.000Z 697 2021-09-11T04:24:43.000Z 696.79998779297 2021-09-11T04:24:44.000Z 696 2021-09-11T04:24:46.000Z 694.40002441406 2021-09-11T04:24:49.000Z 694 2021-09-11T04:24:50.000Z 693.20001220703 2021-09-11T04:24:52.000Z 691.79998779297 2021-09-11T04:24:55.000Z 691 2021-09-11T04:24:57.000Z 690.40002441406 2021-09-11T04:24:58.000Z 689 2021-09-11T04:25:01.000Z 687.79998779297 2021-09-11T04:25:04.000Z 686.59997558594 2021-09-11T04:25:06.000Z 686 2021-09-11T04:25:07.000Z 685.40002441406 2021-09-11T04:25:09.000Z 684.20001220703 2021-09-11T04:25:12.000Z 683.20001220703 2021-09-11T04:25:14.000Z 682.59997558594 2021-09-11T04:25:16.000Z 682.40002441406 2021-09-11T04:25:17.000Z 681.79998779297 2021-09-11T04:25:18.000Z 680.40002441406 2021-09-11T04:25:21.000Z 679.40002441406 2021-09-11T04:25:24.000Z 679 2021-09-11T04:25:25.000Z 678 2021-09-11T04:25:27.000Z 677.59997558594 2021-09-11T04:25:28.000Z 677 2021-09-11T04:25:29.000Z 676 2021-09-11T04:25:32.000Z 675.20001220703 2021-09-11T04:25:34.000Z 674.79998779297 2021-09-11T04:25:35.000Z 673.20001220703 2021-09-11T04:25:38.000Z 672.40002441406 2021-09-11T04:25:40.000Z 672 2021-09-11T04:25:41.000Z 671.40002441406 2021-09-11T04:25:42.000Z 670.79998779297 2021-09-11T04:25:44.000Z 669.59997558594 2021-09-11T04:25:47.000Z 668.59997558594 2021-09-11T04:25:49.000Z 667.20001220703 2021-09-11T04:25:52.000Z 666 2021-09-11T04:25:55.000Z 664.79998779297 2021-09-11T04:25:59.000Z 663.79998779297 2021-09-11T04:26:02.000Z 662.59997558594 2021-09-11T04:26:05.000Z 662.20001220703 2021-09-11T04:26:06.000Z 661.20001220703 2021-09-11T04:26:09.000Z 660.79998779297 2021-09-11T04:26:10.000Z 660 2021-09-11T04:26:12.000Z 659.59997558594 2021-09-11T04:26:13.000Z 658.59997558594 2021-09-11T04:26:15.000Z 657.20001220703 2021-09-11T04:26:18.000Z 656.79998779297 2021-09-11T04:26:19.000Z 656.20001220703 2021-09-11T04:26:22.000Z 654.79998779297 2021-09-11T04:26:25.000Z 654.59997558594 2021-09-11T04:26:26.000Z 653.79998779297 2021-09-11T04:26:28.000Z 652.59997558594 2021-09-11T04:26:30.000Z 651.79998779297 2021-09-11T04:26:32.000Z 651.20001220703 2021-09-11T04:26:33.000Z 650.79998779297 2021-09-11T04:26:34.000Z 649.79998779297 2021-09-11T04:26:36.000Z 648.79998779297 2021-09-11T04:26:38.000Z 648.40002441406 2021-09-11T04:26:39.000Z 647.40002441406 2021-09-11T04:26:42.000Z 647.20001220703 2021-09-11T04:26:43.000Z 646 2021-09-11T04:26:45.000Z 645.20001220703 2021-09-11T04:26:47.000Z 644.79998779297 2021-09-11T04:26:48.000Z 644 2021-09-11T04:26:50.000Z 643.59997558594 2021-09-11T04:26:52.000Z 642.59997558594 2021-09-11T04:26:54.000Z 642 2021-09-11T04:26:55.000Z 641.40002441406 2021-09-11T04:26:57.000Z 640.40002441406 2021-09-11T04:26:59.000Z 639.79998779297 2021-09-11T04:27:00.000Z 639.20001220703 2021-09-11T04:27:01.000Z 638 2021-09-11T04:27:04.000Z 637.20001220703 2021-09-11T04:27:06.000Z 636.59997558594 2021-09-11T04:27:07.000Z 636.20001220703 2021-09-11T04:27:08.000Z 635.59997558594 2021-09-11T04:27:09.000Z 635 2021-09-11T04:27:11.000Z 634.40002441406 2021-09-11T04:27:12.000Z 633.20001220703 2021-09-11T04:27:15.000Z 632.59997558594 2021-09-11T04:27:17.000Z 632.20001220703 2021-09-11T04:27:18.000Z 631.20001220703 2021-09-11T04:27:21.000Z 630 2021-09-11T04:27:23.000Z 628.40002441406 2021-09-11T04:27:26.000Z 627.40002441406 2021-09-11T04:27:29.000Z 627 2021-09-11T04:27:30.000Z 626 2021-09-11T04:27:32.000Z 624.79998779297 2021-09-11T04:27:34.000Z 623.59997558594 2021-09-11T04:27:36.000Z 623 2021-09-11T04:27:37.000Z 622.40002441406 2021-09-11T04:27:38.000Z 621.40002441406 2021-09-11T04:27:40.000Z 621 2021-09-11T04:27:41.000Z 620.20001220703 2021-09-11T04:27:43.000Z 618.59997558594 2021-09-11T04:27:46.000Z 617 2021-09-11T04:27:48.000Z 616.59997558594 2021-09-11T04:27:49.000Z 616.20001220703 2021-09-11T04:27:50.000Z 615.59997558594 2021-09-11T04:27:51.000Z 614.40002441406 2021-09-11T04:27:53.000Z 613 2021-09-11T04:27:56.000Z 612 2021-09-11T04:27:58.000Z 610.79998779297 2021-09-11T04:28:01.000Z 610.79998779297 2021-09-11T04:28:03.000Z 610.79998779297 2021-09-11T04:28:05.000Z 610.79998779297 2021-09-11T04:28:06.000Z 610.59997558594 2021-09-11T04:28:10.000Z 610.59997558594 2021-09-11T04:28:12.000Z 610.59997558594 2021-09-11T04:28:13.000Z 610.59997558594 2021-09-11T04:28:15.000Z 610.59997558594 2021-09-11T04:28:17.000Z 610.79998779297 2021-09-11T04:28:33.000Z 611 2021-09-11T04:28:35.000Z 611 2021-09-11T04:28:36.000Z 611.40002441406 2021-09-11T04:28:38.000Z 612 2021-09-11T04:28:40.000Z 612.79998779297 2021-09-11T04:28:43.000Z 613.20001220703 2021-09-11T04:28:44.000Z 613.59997558594 2021-09-11T04:28:45.000Z 614 2021-09-11T04:28:46.000Z 614.40002441406 2021-09-11T04:28:47.000Z 615.59997558594 2021-09-11T04:28:50.000Z 616.79998779297 2021-09-11T04:28:53.000Z 617 2021-09-11T04:28:54.000Z 617.79998779297 2021-09-11T04:28:56.000Z 618.20001220703 2021-09-11T04:28:57.000Z 618.79998779297 2021-09-11T04:28:59.000Z 619.40002441406 2021-09-11T04:29:00.000Z 620 2021-09-11T04:29:02.000Z 621 2021-09-11T04:29:05.000Z 621.40002441406 2021-09-11T04:29:06.000Z 621.79998779297 2021-09-11T04:29:08.000Z 622.40002441406 2021-09-11T04:29:09.000Z 623 2021-09-11T04:29:12.000Z 623.20001220703 2021-09-11T04:29:13.000Z 623.79998779297 2021-09-11T04:29:14.000Z 624.40002441406 2021-09-11T04:29:17.000Z 624.79998779297 2021-09-11T04:29:18.000Z 625.79998779297 2021-09-11T04:29:21.000Z 627 2021-09-11T04:29:25.000Z 628.20001220703 2021-09-11T04:29:29.000Z 629.40002441406 2021-09-11T04:29:33.000Z 630.59997558594 2021-09-11T04:29:37.000Z 631.20001220703 2021-09-11T04:29:39.000Z 631.59997558594 2021-09-11T04:29:40.000Z 632.40002441406 2021-09-11T04:29:43.000Z 632.59997558594 2021-09-11T04:29:44.000Z 633.40002441406 2021-09-11T04:29:47.000Z 633.79998779297 2021-09-11T04:29:48.000Z 634.20001220703 2021-09-11T04:29:49.000Z 635.20001220703 2021-09-11T04:29:53.000Z 636.20001220703 2021-09-11T04:29:56.000Z 636.59997558594 2021-09-11T04:29:57.000Z 636.79998779297 2021-09-11T04:29:58.000Z 637.59997558594 2021-09-11T04:30:01.000Z 638.20001220703 2021-09-11T04:30:03.000Z 638.59997558594 2021-09-11T04:30:04.000Z 639 2021-09-11T04:30:06.000Z 639.59997558594 2021-09-11T04:30:07.000Z 640.40002441406 2021-09-11T04:30:09.000Z 640.79998779297 2021-09-11T04:30:11.000Z 641.79998779297 2021-09-11T04:30:16.000Z 643 2021-09-11T04:30:20.000Z 643.59997558594 2021-09-11T04:30:24.000Z 644 2021-09-11T04:30:25.000Z 645 2021-09-11T04:30:29.000Z 645.40002441406 2021-09-11T04:30:31.000Z 646 2021-09-11T04:30:33.000Z 646.40002441406 2021-09-11T04:30:34.000Z 646.79998779297 2021-09-11T04:30:36.000Z 647.40002441406 2021-09-11T04:30:38.000Z 647.59997558594 2021-09-11T04:30:39.000Z 648.59997558594 2021-09-11T04:30:44.000Z 649.79998779297 2021-09-11T04:30:47.000Z 651 2021-09-11T04:30:51.000Z 651 2021-09-11T04:30:52.000Z 651.20001220703 2021-09-11T04:30:53.000Z 652 2021-09-11T04:30:55.000Z 653.20001220703 2021-09-11T04:31:00.000Z 653.59997558594 2021-09-11T04:31:01.000Z 654 2021-09-11T04:31:03.000Z 654.40002441406 2021-09-11T04:31:04.000Z 654.79998779297 2021-09-11T04:31:06.000Z 655.59997558594 2021-09-11T04:31:09.000Z 656.20001220703 2021-09-11T04:31:11.000Z 656.59997558594 2021-09-11T04:31:13.000Z 656.79998779297 2021-09-11T04:31:14.000Z 657.59997558594 2021-09-11T04:31:17.000Z 657.79998779297 2021-09-11T04:31:18.000Z 658.20001220703 2021-09-11T04:31:20.000Z 659 2021-09-11T04:31:24.000Z 659.40002441406 2021-09-11T04:31:25.000Z 660 2021-09-11T04:31:27.000Z 661 2021-09-11T04:31:31.000Z 661.20001220703 2021-09-11T04:31:32.000Z 662.40002441406 2021-09-11T04:31:37.000Z 663 2021-09-11T04:31:39.000Z 663.20001220703 2021-09-11T04:31:40.000Z 663.59997558594 2021-09-11T04:31:41.000Z 664 2021-09-11T04:31:43.000Z 664.59997558594 2021-09-11T04:31:45.000Z 665 2021-09-11T04:31:46.000Z 666.20001220703 2021-09-11T04:31:50.000Z 666.79998779297 2021-09-11T04:31:52.000Z 667.40002441406 2021-09-11T04:31:54.000Z 668.59997558594 2021-09-11T04:31:57.000Z 669.20001220703 2021-09-11T04:31:59.000Z 669.59997558594 2021-09-11T04:32:00.000Z 669.79998779297 2021-09-11T04:32:01.000Z 670.59997558594 2021-09-11T04:32:04.000Z 671.79998779297 2021-09-11T04:32:06.000Z 673 2021-09-11T04:32:11.000Z 673.20001220703 2021-09-11T04:32:12.000Z 674 2021-09-11T04:32:14.000Z 674.40002441406 2021-09-11T04:32:15.000Z 675 2021-09-11T04:32:17.000Z 675.20001220703 2021-09-11T04:32:18.000Z 675.40002441406 2021-09-11T04:32:19.000Z 676 2021-09-11T04:32:21.000Z 676.40002441406 2021-09-11T04:32:22.000Z 676.79998779297 2021-09-11T04:32:23.000Z 677.40002441406 2021-09-11T04:32:25.000Z 678.20001220703 2021-09-11T04:32:27.000Z 678.40002441406 2021-09-11T04:32:28.000Z 678.79998779297 2021-09-11T04:32:30.000Z 679 2021-09-11T04:32:31.000Z 679.59997558594 2021-09-11T04:32:33.000Z 680 2021-09-11T04:32:34.000Z 680.79998779297 2021-09-11T04:32:37.000Z 681 2021-09-11T04:32:38.000Z 681.20001220703 2021-09-11T04:32:39.000Z 681.40002441406 2021-09-11T04:32:40.000Z 682 2021-09-11T04:32:42.000Z 682.59997558594 2021-09-11T04:32:44.000Z 683.20001220703 2021-09-11T04:32:47.000Z 684.40002441406 2021-09-11T04:32:50.000Z 684.59997558594 2021-09-11T04:32:51.000Z 685.59997558594 2021-09-11T04:32:55.000Z 686 2021-09-11T04:32:56.000Z 686.59997558594 2021-09-11T04:32:58.000Z 687.59997558594 2021-09-11T04:33:02.000Z 687.79998779297 2021-09-11T04:33:03.000Z 688.59997558594 2021-09-11T04:33:05.000Z 689 2021-09-11T04:33:06.000Z 689.59997558594 2021-09-11T04:33:08.000Z 690.20001220703 2021-09-11T04:33:11.000Z 690.79998779297 2021-09-11T04:33:13.000Z 691.20001220703 2021-09-11T04:33:15.000Z 691.79998779297 2021-09-11T04:33:17.000Z 692 2021-09-11T04:33:19.000Z 692.40002441406 2021-09-11T04:33:21.000Z 693.20001220703 2021-09-11T04:33:24.000Z 693.40002441406 2021-09-11T04:33:25.000Z 694 2021-09-11T04:33:28.000Z 694.20001220703 2021-09-11T04:33:29.000Z 694.79998779297 2021-09-11T04:33:31.000Z 695.40002441406 2021-09-11T04:33:33.000Z 695.59997558594 2021-09-11T04:33:34.000Z 695.79998779297 2021-09-11T04:33:35.000Z 696.20001220703 2021-09-11T04:33:37.000Z 697 2021-09-11T04:33:40.000Z 697.79998779297 2021-09-11T04:33:44.000Z 698 2021-09-11T04:33:45.000Z 698.59997558594 2021-09-11T04:33:47.000Z 699.20001220703 2021-09-11T04:33:49.000Z 699.79998779297 2021-09-11T04:33:51.000Z 700.20001220703 2021-09-11T04:33:53.000Z 700.59997558594 2021-09-11T04:33:55.000Z 701.20001220703 2021-09-11T04:33:57.000Z 701.59997558594 2021-09-11T04:33:58.000Z 702.59997558594 2021-09-11T04:34:01.000Z 703.20001220703 2021-09-11T04:34:03.000Z 703.59997558594 2021-09-11T04:34:04.000Z 704 2021-09-11T04:34:05.000Z 704.79998779297 2021-09-11T04:34:08.000Z 705.59997558594 2021-09-11T04:34:11.000Z 705.79998779297 2021-09-11T04:34:12.000Z 706 2021-09-11T04:34:13.000Z 706.59997558594 2021-09-11T04:34:15.000Z 707 2021-09-11T04:34:16.000Z 708 2021-09-11T04:34:19.000Z 708.20001220703 2021-09-11T04:34:20.000Z 709.40002441406 2021-09-11T04:34:24.000Z 709.79998779297 2021-09-11T04:34:25.000Z 710.79998779297 2021-09-11T04:34:28.000Z 711.20001220703 2021-09-11T04:34:29.000Z 711.59997558594 2021-09-11T04:34:31.000Z 711.79998779297 2021-09-11T04:34:32.000Z 712.20001220703 2021-09-11T04:34:33.000Z 713 2021-09-11T04:34:35.000Z 713.40002441406 2021-09-11T04:34:36.000Z 713.79998779297 2021-09-11T04:34:37.000Z 714.40002441406 2021-09-11T04:34:39.000Z 715.59997558594 2021-09-11T04:34:43.000Z 716 2021-09-11T04:34:44.000Z 716.20001220703 2021-09-11T04:34:45.000Z 716.59997558594 2021-09-11T04:34:47.000Z 717.20001220703 2021-09-11T04:34:49.000Z 717.59997558594 2021-09-11T04:34:50.000Z 718.59997558594 2021-09-11T04:34:54.000Z 719 2021-09-11T04:34:55.000Z 719.40002441406 2021-09-11T04:34:57.000Z 720.20001220703 2021-09-11T04:34:59.000Z 720.40002441406 2021-09-11T04:35:00.000Z 721.20001220703 2021-09-11T04:35:02.000Z 721.20001220703 2021-09-11T04:35:03.000Z 721.40002441406 2021-09-11T04:35:04.000Z 722.59997558594 2021-09-11T04:35:08.000Z 723.79998779297 2021-09-11T04:35:13.000Z 724 2021-09-11T04:35:15.000Z 724 2021-09-11T04:35:17.000Z 724.59997558594 2021-09-11T04:35:22.000Z 724.79998779297 2021-09-11T04:35:23.000Z 725.79998779297 2021-09-11T04:35:26.000Z 726.20001220703 2021-09-11T04:35:27.000Z 726.40002441406 2021-09-11T04:35:28.000Z 726.40002441406 2021-09-11T04:35:29.000Z 727.20001220703 2021-09-11T04:35:32.000Z 727.79998779297 2021-09-11T04:35:34.000Z 728.40002441406 2021-09-11T04:35:36.000Z 728.79998779297 2021-09-11T04:35:37.000Z 729.59997558594 2021-09-11T04:35:40.000Z 729.79998779297 2021-09-11T04:35:41.000Z 730.20001220703 2021-09-11T04:35:43.000Z 730.79998779297 2021-09-11T04:35:44.000Z 731.20001220703 2021-09-11T04:35:45.000Z 731.79998779297 2021-09-11T04:35:47.000Z 733 2021-09-11T04:35:51.000Z 733.40002441406 2021-09-11T04:35:52.000Z 733.79998779297 2021-09-11T04:35:54.000Z 733.79998779297 2021-09-11T04:35:55.000Z 734 2021-09-11T04:35:56.000Z 734.40002441406 2021-09-11T04:35:58.000Z 735.40002441406 2021-09-11T04:36:00.000Z 736 2021-09-11T04:36:02.000Z 736.59997558594 2021-09-11T04:36:03.000Z 736.79998779297 2021-09-11T04:36:04.000Z 738 2021-09-11T04:36:09.000Z 739 2021-09-11T04:36:12.000Z 739.79998779297 2021-09-11T04:36:15.000Z 739.79998779297 2021-09-11T04:36:16.000Z 740.20001220703 2021-09-11T04:36:17.000Z 741.40002441406 2021-09-11T04:36:21.000Z 742.59997558594 2021-09-11T04:36:25.000Z 743 2021-09-11T04:36:27.000Z 743.79998779297 2021-09-11T04:36:29.000Z 744.20001220703 2021-09-11T04:36:30.000Z 745 2021-09-11T04:36:33.000Z 745.40002441406 2021-09-11T04:36:34.000Z 746.20001220703 2021-09-11T04:36:37.000Z 747.20001220703 2021-09-11T04:36:41.000Z 748.20001220703 2021-09-11T04:36:44.000Z 748.40002441406 2021-09-11T04:36:45.000Z 748.79998779297 2021-09-11T04:36:46.000Z 749.20001220703 2021-09-11T04:36:48.000Z 749.59997558594 2021-09-11T04:36:50.000Z 750.40002441406 2021-09-11T04:36:52.000Z 750.79998779297 2021-09-11T04:36:54.000Z 751.40002441406 2021-09-11T04:36:56.000Z 751.79998779297 2021-09-11T04:36:57.000Z 752.40002441406 2021-09-11T04:36:59.000Z 753.20001220703 2021-09-11T04:37:03.000Z 753.40002441406 2021-09-11T04:37:04.000Z 753.79998779297 2021-09-11T04:37:05.000Z 754.59997558594 2021-09-11T04:37:07.000Z 755.20001220703 2021-09-11T04:37:09.000Z 756 2021-09-11T04:37:11.000Z 756.40002441406 2021-09-11T04:37:13.000Z 756.79998779297 2021-09-11T04:37:14.000Z 757.20001220703 2021-09-11T04:37:16.000Z 757.59997558594 2021-09-11T04:37:17.000Z 758 2021-09-11T04:37:18.000Z 758.40002441406 2021-09-11T04:37:19.000Z 758.79998779297 2021-09-11T04:37:20.000Z 759.40002441406 2021-09-11T04:37:23.000Z 759.59997558594 2021-09-11T04:37:24.000Z 760 2021-09-11T04:37:25.000Z 760.79998779297 2021-09-11T04:37:27.000Z 761.40002441406 2021-09-11T04:37:29.000Z 761.79998779297 2021-09-11T04:37:31.000Z 762.40002441406 2021-09-11T04:37:33.000Z 763 2021-09-11T04:37:35.000Z 763.20001220703 2021-09-11T04:37:37.000Z 764.20001220703 2021-09-11T04:37:40.000Z 765 2021-09-11T04:37:43.000Z 765.40002441406 2021-09-11T04:37:45.000Z 765.59997558594 2021-09-11T04:37:46.000Z 766 2021-09-11T04:37:49.000Z 766.59997558594 2021-09-11T04:37:51.000Z 767.59997558594 2021-09-11T04:37:55.000Z 768.20001220703 2021-09-11T04:37:59.000Z 769 2021-09-11T04:38:01.000Z 769.20001220703 2021-09-11T04:38:02.000Z 769.59997558594 2021-09-11T04:38:04.000Z 770.20001220703 2021-09-11T04:38:06.000Z 770.20001220703 2021-09-11T04:38:07.000Z 770.59997558594 2021-09-11T04:38:08.000Z 771.20001220703 2021-09-11T04:38:10.000Z 771.59997558594 2021-09-11T04:38:11.000Z 771.79998779297 2021-09-11T04:38:12.000Z 772.40002441406 2021-09-11T04:38:14.000Z 772.59997558594 2021-09-11T04:38:15.000Z 773 2021-09-11T04:38:17.000Z 773.40002441406 2021-09-11T04:38:18.000Z 774 2021-09-11T04:38:19.000Z 774.40002441406 2021-09-11T04:38:21.000Z 775 2021-09-11T04:38:23.000Z 775.20001220703 2021-09-11T04:38:25.000Z 775.40002441406 2021-09-11T04:38:26.000Z 775.79998779297 2021-09-11T04:38:27.000Z 777 2021-09-11T04:38:31.000Z 778 2021-09-11T04:38:35.000Z 778.59997558594 2021-09-11T04:38:37.000Z 778.79998779297 2021-09-11T04:38:38.000Z 778.79998779297 2021-09-11T04:38:39.000Z 779.20001220703 2021-09-11T04:38:41.000Z 779.79998779297 2021-09-11T04:38:43.000Z 780.20001220703 2021-09-11T04:38:45.000Z 781.40002441406 2021-09-11T04:38:49.000Z 781.59997558594 2021-09-11T04:38:50.000Z 781.79998779297 2021-09-11T04:38:51.000Z 782.59997558594 2021-09-11T04:38:55.000Z 782.79998779297 2021-09-11T04:38:56.000Z 783.20001220703 2021-09-11T04:38:57.000Z 783.59997558594 2021-09-11T04:38:58.000Z 783.79998779297 2021-09-11T04:38:59.000Z 784.59997558594 2021-09-11T04:39:02.000Z 784.79998779297 2021-09-11T04:39:03.000Z 785.59997558594 2021-09-11T04:39:06.000Z 786 2021-09-11T04:39:08.000Z 787.20001220703 2021-09-11T04:39:11.000Z 787.59997558594 2021-09-11T04:39:13.000Z 788.20001220703 2021-09-11T04:39:15.000Z 789.20001220703 2021-09-11T04:39:19.000Z 789.40002441406 2021-09-11T04:39:20.000Z 790 2021-09-11T04:39:23.000Z 790.59997558594 2021-09-11T04:39:24.000Z 791 2021-09-11T04:39:25.000Z 791.20001220703 2021-09-11T04:39:26.000Z 791.79998779297 2021-09-11T04:39:29.000Z 792.59997558594 2021-09-11T04:39:31.000Z 793 2021-09-11T04:39:33.000Z 794.20001220703 2021-09-11T04:39:37.000Z 795.20001220703 2021-09-11T04:39:40.000Z 795.59997558594 2021-09-11T04:39:42.000Z 796.40002441406 2021-09-11T04:39:45.000Z 797.59997558594 2021-09-11T04:39:49.000Z 797.79998779297 2021-09-11T04:39:50.000Z 798.59997558594 2021-09-11T04:39:53.000Z 799.20001220703 2021-09-11T04:39:55.000Z 799.79998779297 2021-09-11T04:39:58.000Z 800.20001220703 2021-09-11T04:40:00.000Z 800.40002441406 2021-09-11T04:40:01.000Z 801.20001220703 2021-09-11T04:40:03.000Z 802 2021-09-11T04:40:05.000Z 802.20001220703 2021-09-11T04:40:06.000Z 802.40002441406 2021-09-11T04:40:07.000Z 803.20001220703 2021-09-11T04:40:10.000Z 803.59997558594 2021-09-11T04:40:11.000Z 804 2021-09-11T04:40:13.000Z 805 2021-09-11T04:40:17.000Z 805.40002441406 2021-09-11T04:40:18.000Z 806 2021-09-11T04:40:20.000Z 807.20001220703 2021-09-11T04:40:24.000Z 807.20001220703 2021-09-11T04:40:25.000Z 808.40002441406 2021-09-11T04:40:28.000Z 809.59997558594 2021-09-11T04:40:32.000Z 809.79998779297 2021-09-11T04:40:33.000Z 810 2021-09-11T04:40:34.000Z 810.59997558594 2021-09-11T04:40:35.000Z 811.20001220703 2021-09-11T04:40:36.000Z 811.40002441406 2021-09-11T04:40:37.000Z 812 2021-09-11T04:40:39.000Z 812 2021-09-11T04:40:40.000Z 812.59997558594 2021-09-11T04:40:42.000Z 812.79998779297 2021-09-11T04:40:43.000Z 813.40002441406 2021-09-11T04:40:44.000Z 814.40002441406 2021-09-11T04:40:47.000Z 815.20001220703 2021-09-11T04:40:49.000Z 815.59997558594 2021-09-11T04:40:50.000Z 815.59997558594 2021-09-11T04:40:51.000Z 816 2021-09-11T04:40:53.000Z 816.79998779297 2021-09-11T04:40:55.000Z 817.59997558594 2021-09-11T04:40:57.000Z 818.20001220703 2021-09-11T04:40:59.000Z 818.79998779297 2021-09-11T04:41:02.000Z 819.59997558594 2021-09-11T04:41:04.000Z 820.79998779297 2021-09-11T04:41:07.000Z 821.20001220703 2021-09-11T04:41:08.000Z 821.79998779297 2021-09-11T04:41:11.000Z 822 2021-09-11T04:41:12.000Z 822.40002441406 2021-09-11T04:41:14.000Z 822.79998779297 2021-09-11T04:41:15.000Z 823.20001220703 2021-09-11T04:41:16.000Z 824.20001220703 2021-09-11T04:41:19.000Z 825 2021-09-11T04:41:23.000Z 825.40002441406 2021-09-11T04:41:24.000Z 825.79998779297 2021-09-11T04:41:27.000Z 826.79998779297 2021-09-11T04:41:29.000Z 827.59997558594 2021-09-11T04:41:31.000Z 828 2021-09-11T04:41:32.000Z 828.59997558594 2021-09-11T04:41:35.000Z 829 2021-09-11T04:41:37.000Z 829.40002441406 2021-09-11T04:41:39.000Z 829.59997558594 2021-09-11T04:41:40.000Z 830.20001220703 2021-09-11T04:41:42.000Z 831.20001220703 2021-09-11T04:41:44.000Z 831.59997558594 2021-09-11T04:41:45.000Z 832.40002441406 2021-09-11T04:41:48.000Z 832.59997558594 2021-09-11T04:41:49.000Z 832.79998779297 2021-09-11T04:41:50.000Z 833.20001220703 2021-09-11T04:41:51.000Z 833.79998779297 2021-09-11T04:41:53.000Z 834 2021-09-11T04:41:54.000Z 835.20001220703 2021-09-11T04:41:57.000Z 835.40002441406 2021-09-11T04:41:58.000Z 835.79998779297 2021-09-11T04:42:00.000Z 836 2021-09-11T04:42:01.000Z 836.20001220703 2021-09-11T04:42:03.000Z 836.40002441406 2021-09-11T04:42:05.000Z 837 2021-09-11T04:42:07.000Z 837.40002441406 2021-09-11T04:42:08.000Z 838.59997558594 2021-09-11T04:42:12.000Z 839.20001220703 2021-09-11T04:42:14.000Z 839.59997558594 2021-09-11T04:42:15.000Z 839.79998779297 2021-09-11T04:42:16.000Z 840.20001220703 2021-09-11T04:42:17.000Z 841 2021-09-11T04:42:19.000Z 841.20001220703 2021-09-11T04:42:20.000Z 841.59997558594 2021-09-11T04:42:21.000Z 841.79998779297 2021-09-11T04:42:22.000Z 842.20001220703 2021-09-11T04:42:23.000Z 842.79998779297 2021-09-11T04:42:25.000Z 843 2021-09-11T04:42:26.000Z 843.20001220703 2021-09-11T04:42:27.000Z 843.40002441406 2021-09-11T04:42:28.000Z 844.59997558594 2021-09-11T04:42:32.000Z 845.59997558594 2021-09-11T04:42:34.000Z 845.79998779297 2021-09-11T04:42:35.000Z 846.40002441406 2021-09-11T04:42:37.000Z 846.79998779297 2021-09-11T04:42:39.000Z 847.20001220703 2021-09-11T04:42:41.000Z 847.79998779297 2021-09-11T04:42:43.000Z 848.20001220703 2021-09-11T04:42:44.000Z 848.40002441406 2021-09-11T04:42:45.000Z 849.20001220703 2021-09-11T04:42:48.000Z 850.59997558594 2021-09-11T04:42:51.000Z 851.20001220703 2021-09-11T04:42:53.000Z 851.59997558594 2021-09-11T04:42:55.000Z 852 2021-09-11T04:42:57.000Z 853.20001220703 2021-09-11T04:42:59.000Z 854.20001220703 2021-09-11T04:43:02.000Z 855.40002441406 2021-09-11T04:43:05.000Z 855.40002441406 2021-09-11T04:43:06.000Z 856 2021-09-11T04:43:08.000Z 856.40002441406 2021-09-11T04:43:09.000Z 856.59997558594 2021-09-11T04:43:10.000Z 857.59997558594 2021-09-11T04:43:12.000Z 858.79998779297 2021-09-11T04:43:17.000Z 859.40002441406 2021-09-11T04:43:18.000Z 860 2021-09-11T04:43:20.000Z 860.40002441406 2021-09-11T04:43:22.000Z 860.59997558594 2021-09-11T04:43:23.000Z 861.40002441406 2021-09-11T04:43:24.000Z 862.40002441406 2021-09-11T04:43:27.000Z 863.59997558594 2021-09-11T04:43:30.000Z 863.79998779297 2021-09-11T04:43:31.000Z 864.79998779297 2021-09-11T04:43:34.000Z 865.40002441406 2021-09-11T04:43:36.000Z 865.79998779297 2021-09-11T04:43:38.000Z 866.79998779297 2021-09-11T04:43:42.000Z 867.20001220703 2021-09-11T04:43:43.000Z 867.79998779297 2021-09-11T04:43:45.000Z 868 2021-09-11T04:43:46.000Z 868.79998779297 2021-09-11T04:43:48.000Z 869.20001220703 2021-09-11T04:43:49.000Z 870 2021-09-11T04:43:51.000Z 870.20001220703 2021-09-11T04:43:52.000Z 870.59997558594 2021-09-11T04:43:54.000Z 871.40002441406 2021-09-11T04:43:56.000Z 872.59997558594 2021-09-11T04:44:01.000Z 873 2021-09-11T04:44:03.000Z 873.59997558594 2021-09-11T04:44:05.000Z 874.40002441406 2021-09-11T04:44:07.000Z 875 2021-09-11T04:44:10.000Z 876 2021-09-11T04:44:12.000Z 876.40002441406 2021-09-11T04:44:13.000Z 876.59997558594 2021-09-11T04:44:14.000Z 877.40002441406 2021-09-11T04:44:17.000Z 878.20001220703 2021-09-11T04:44:19.000Z 878.40002441406 2021-09-11T04:44:20.000Z 879.79998779297 2021-09-11T04:44:25.000Z 880 2021-09-11T04:44:26.000Z 880.79998779297 2021-09-11T04:44:29.000Z 881.40002441406 2021-09-11T04:44:31.000Z 882 2021-09-11T04:44:33.000Z 882.59997558594 2021-09-11T04:44:36.000Z 883.20001220703 2021-09-11T04:44:37.000Z 884.20001220703 2021-09-11T04:44:41.000Z 884.79998779297 2021-09-11T04:44:43.000Z 885.79998779297 2021-09-11T04:44:46.000Z 886.79998779297 2021-09-11T04:44:50.000Z 887 2021-09-11T04:44:51.000Z 888.20001220703 2021-09-11T04:44:54.000Z 888.40002441406 2021-09-11T04:44:55.000Z 888.79998779297 2021-09-11T04:44:57.000Z 889.20001220703 2021-09-11T04:44:59.000Z 890.20001220703 2021-09-11T04:45:01.000Z 890.40002441406 2021-09-11T04:45:02.000Z 891.20001220703 2021-09-11T04:45:04.000Z 891.40002441406 2021-09-11T04:45:05.000Z 892 2021-09-11T04:45:07.000Z 892.59997558594 2021-09-11T04:45:09.000Z 893.40002441406 2021-09-11T04:45:12.000Z 893.79998779297 2021-09-11T04:45:14.000Z 894 2021-09-11T04:45:15.000Z 894.40002441406 2021-09-11T04:45:16.000Z 894.79998779297 2021-09-11T04:45:17.000Z 895.59997558594 2021-09-11T04:45:21.000Z 896.20001220703 2021-09-11T04:45:23.000Z 896.59997558594 2021-09-11T04:45:25.000Z 896.79998779297 2021-09-11T04:45:26.000Z 897.40002441406 2021-09-11T04:45:29.000Z 898.40002441406 2021-09-11T04:45:33.000Z 898.40002441406 2021-09-11T04:45:34.000Z 898.59997558594 2021-09-11T04:45:35.000Z 899.40002441406 2021-09-11T04:45:37.000Z 899.79998779297 2021-09-11T04:45:38.000Z 900.59997558594 2021-09-11T04:45:40.000Z 901.59997558594 2021-09-11T04:45:44.000Z 902.20001220703 2021-09-11T04:45:45.000Z 903.20001220703 2021-09-11T04:45:49.000Z 903.79998779297 2021-09-11T04:45:51.000Z 904 2021-09-11T04:45:53.000Z 904.40002441406 2021-09-11T04:45:54.000Z 905.20001220703 2021-09-11T04:45:56.000Z 905.59997558594 2021-09-11T04:45:57.000Z 905.79998779297 2021-09-11T04:45:58.000Z 906.20001220703 2021-09-11T04:46:00.000Z 906.40002441406 2021-09-11T04:46:01.000Z 906.79998779297 2021-09-11T04:46:02.000Z 907 2021-09-11T04:46:03.000Z 907.79998779297 2021-09-11T04:46:06.000Z 908.20001220703 2021-09-11T04:46:07.000Z 909.40002441406 2021-09-11T04:46:11.000Z 909.79998779297 2021-09-11T04:46:12.000Z 910.59997558594 2021-09-11T04:46:15.000Z 911.59997558594 2021-09-11T04:46:17.000Z 912 2021-09-11T04:46:19.000Z 912.59997558594 2021-09-11T04:46:21.000Z 913 2021-09-11T04:46:23.000Z 914.20001220703 2021-09-11T04:46:26.000Z 914.59997558594 2021-09-11T04:46:27.000Z 915 2021-09-11T04:46:29.000Z 915.40002441406 2021-09-11T04:46:30.000Z 916.59997558594 2021-09-11T04:46:34.000Z 917.59997558594 2021-09-11T04:46:36.000Z 917.79998779297 2021-09-11T04:46:37.000Z 919 2021-09-11T04:46:41.000Z 919.20001220703 2021-09-11T04:46:42.000Z 919.40002441406 2021-09-11T04:46:43.000Z 920 2021-09-11T04:46:44.000Z 920.40002441406 2021-09-11T04:46:45.000Z 921 2021-09-11T04:46:47.000Z 921.20001220703 2021-09-11T04:46:48.000Z 921.40002441406 2021-09-11T04:46:49.000Z 922 2021-09-11T04:46:52.000Z 922.59997558594 2021-09-11T04:46:53.000Z 923 2021-09-11T04:46:54.000Z 923.59997558594 2021-09-11T04:46:56.000Z 924.40002441406 2021-09-11T04:46:59.000Z 924.40002441406 2021-09-11T04:47:00.000Z 924.59997558594 2021-09-11T04:47:01.000Z 925.79998779297 2021-09-11T04:47:04.000Z 926.20001220703 2021-09-11T04:47:06.000Z 927 2021-09-11T04:47:09.000Z 927 2021-09-11T04:47:10.000Z 928.20001220703 2021-09-11T04:47:13.000Z 928.59997558594 2021-09-11T04:47:14.000Z 929.59997558594 2021-09-11T04:47:17.000Z 929.79998779297 2021-09-11T04:47:18.000Z 930 2021-09-11T04:47:19.000Z 930.79998779297 2021-09-11T04:47:21.000Z 931.40002441406 2021-09-11T04:47:23.000Z 931.59997558594 2021-09-11T04:47:24.000Z 931.79998779297 2021-09-11T04:47:25.000Z 933.20001220703 2021-09-11T04:47:30.000Z 934.20001220703 2021-09-11T04:47:33.000Z 934.59997558594 2021-09-11T04:47:34.000Z 934.79998779297 2021-09-11T04:47:35.000Z 935 2021-09-11T04:47:37.000Z 935.59997558594 2021-09-11T04:47:38.000Z 936.59997558594 2021-09-11T04:47:43.000Z 937.20001220703 2021-09-11T04:47:44.000Z 937.59997558594 2021-09-11T04:47:45.000Z 938 2021-09-11T04:47:46.000Z 938.40002441406 2021-09-11T04:47:48.000Z 939 2021-09-11T04:47:50.000Z 939.40002441406 2021-09-11T04:47:52.000Z 940 2021-09-11T04:47:54.000Z 940.20001220703 2021-09-11T04:47:55.000Z 941.59997558594 2021-09-11T04:48:00.000Z 942 2021-09-11T04:48:01.000Z 942.59997558594 2021-09-11T04:48:05.000Z 942.79998779297 2021-09-11T04:48:06.000Z 943 2021-09-11T04:48:07.000Z 943.40002441406 2021-09-11T04:48:08.000Z 943.59997558594 2021-09-11T04:48:09.000Z 944.59997558594 2021-09-11T04:48:14.000Z 945.59997558594 2021-09-11T04:48:16.000Z 945.79998779297 2021-09-11T04:48:17.000Z 946.59997558594 2021-09-11T04:48:20.000Z 947 2021-09-11T04:48:21.000Z 947.40002441406 2021-09-11T04:48:23.000Z 948.20001220703 2021-09-11T04:48:25.000Z 948.59997558594 2021-09-11T04:48:26.000Z 949.59997558594 2021-09-11T04:48:30.000Z 949.79998779297 2021-09-11T04:48:31.000Z 950.40002441406 2021-09-11T04:48:32.000Z 951 2021-09-11T04:48:33.000Z 952 2021-09-11T04:48:36.000Z 952.20001220703 2021-09-11T04:48:37.000Z 953.20001220703 2021-09-11T04:48:40.000Z 953.40002441406 2021-09-11T04:48:41.000Z 953.59997558594 2021-09-11T04:48:42.000Z 954.59997558594 2021-09-11T04:48:45.000Z 955 2021-09-11T04:48:48.000Z 955.59997558594 2021-09-11T04:48:51.000Z 956.40002441406 2021-09-11T04:48:52.000Z 956.79998779297 2021-09-11T04:48:53.000Z 957.40002441406 2021-09-11T04:48:56.000Z 958 2021-09-11T04:48:58.000Z 959.20001220703 2021-09-11T04:49:03.000Z 959.79998779297 2021-09-11T04:49:05.000Z 960.40002441406 2021-09-11T04:49:07.000Z 961.40002441406 2021-09-11T04:49:11.000Z 962.79998779297 2021-09-11T04:49:15.000Z 963.20001220703 2021-09-11T04:49:17.000Z 964 2021-09-11T04:49:21.000Z 964.40002441406 2021-09-11T04:49:22.000Z 965 2021-09-11T04:49:23.000Z 966.40002441406 2021-09-11T04:49:27.000Z 966.59997558594 2021-09-11T04:49:28.000Z 967.20001220703 2021-09-11T04:49:30.000Z 967.59997558594 2021-09-11T04:49:31.000Z 968.59997558594 2021-09-11T04:49:33.000Z 969.40002441406 2021-09-11T04:49:35.000Z 969.79998779297 2021-09-11T04:49:36.000Z 970 2021-09-11T04:49:37.000Z 971 2021-09-11T04:49:41.000Z 972.20001220703 2021-09-11T04:49:47.000Z 972.59997558594 2021-09-11T04:49:48.000Z 973.20001220703 2021-09-11T04:49:51.000Z 973.40002441406 2021-09-11T04:49:53.000Z 973.79998779297 2021-09-11T04:49:54.000Z 974.20001220703 2021-09-11T04:49:56.000Z 974.79998779297 2021-09-11T04:50:00.000Z 975.40002441406 2021-09-11T04:50:04.000Z 976 2021-09-11T04:50:07.000Z 976.40002441406 2021-09-11T04:50:11.000Z 976.79998779297 2021-09-11T04:50:15.000Z 977 2021-09-11T04:50:16.000Z 977.59997558594 2021-09-11T04:50:19.000Z 978 2021-09-11T04:50:23.000Z 978.79998779297 2021-09-11T04:50:26.000Z 979.79998779297 2021-09-11T04:50:31.000Z 981 2021-09-11T04:50:35.000Z 981 2021-09-11T04:50:36.000Z 981.40002441406 2021-09-11T04:50:40.000Z 981.40002441406 2021-09-11T04:50:42.000Z 982 2021-09-11T04:50:45.000Z 982.40002441406 2021-09-11T04:50:47.000Z 983 2021-09-11T04:50:50.000Z 983.40002441406 2021-09-11T04:50:51.000Z 983.79998779297 2021-09-11T04:50:52.000Z 984.40002441406 2021-09-11T04:50:55.000Z 985.59997558594 2021-09-11T04:50:59.000Z 986.40002441406 2021-09-11T04:51:01.000Z 986.40002441406 2021-09-11T04:51:02.000Z 986.79998779297 2021-09-11T04:51:03.000Z 987.20001220703 2021-09-11T04:51:04.000Z 987.79998779297 2021-09-11T04:51:06.000Z 988.79998779297 2021-09-11T04:51:10.000Z 989.79998779297 2021-09-11T04:51:12.000Z 990.20001220703 2021-09-11T04:51:13.000Z 991.40002441406 2021-09-11T04:51:17.000Z 992 2021-09-11T04:51:19.000Z 992.20001220703 2021-09-11T04:51:20.000Z 992.59997558594 2021-09-11T04:51:21.000Z 993.40002441406 2021-09-11T04:51:24.000Z 993.79998779297 2021-09-11T04:51:25.000Z 994.79998779297 2021-09-11T04:51:29.000Z 995 2021-09-11T04:51:30.000Z 995.20001220703 2021-09-11T04:51:34.000Z 995.40002441406 2021-09-11T04:51:35.000Z 995.59997558594 2021-09-11T04:51:37.000Z 996.40002441406 2021-09-11T04:51:40.000Z 996.79998779297 2021-09-11T04:51:41.000Z 997.79998779297 2021-09-11T04:51:44.000Z 998.20001220703 2021-09-11T04:51:45.000Z 999 2021-09-11T04:51:48.000Z 1000 2021-09-11T04:51:52.000Z 1001.200012207 2021-09-11T04:51:56.000Z 1001.4000244141 2021-09-11T04:51:58.000Z 1001.5999755859 2021-09-11T04:52:01.000Z 1002 2021-09-11T04:52:03.000Z 1002.200012207 2021-09-11T04:52:05.000Z 1002.5999755859 2021-09-11T04:52:08.000Z 1002.799987793 2021-09-11T04:52:10.000Z 1003.200012207 2021-09-11T04:52:11.000Z 1004 2021-09-11T04:52:14.000Z 1004.200012207 2021-09-11T04:52:15.000Z 1004.4000244141 2021-09-11T04:52:16.000Z 1004.799987793 2021-09-11T04:52:18.000Z 1005 2021-09-11T04:52:25.000Z 1005.5999755859 2021-09-11T04:52:28.000Z 1006.200012207 2021-09-11T04:52:31.000Z 1006.4000244141 2021-09-11T04:52:33.000Z 1006.200012207 2021-09-11T04:52:37.000Z 1005 2021-09-11T04:52:43.000Z 1004.799987793 2021-09-11T04:52:45.000Z 1004.4000244141 2021-09-11T04:52:47.000Z 1003.5999755859 2021-09-11T04:52:50.000Z 1003 2021-09-11T04:52:52.000Z 1001.799987793 2021-09-11T04:52:56.000Z 1001.200012207 2021-09-11T04:52:58.000Z 1001 2021-09-11T04:52:59.000Z 1000.799987793 2021-09-11T04:53:02.000Z 1000.5999755859 2021-09-11T04:53:04.000Z 1000.200012207 2021-09-11T04:53:14.000Z 1000.200012207 2021-09-11T04:53:23.000Z 1000.4000244141 2021-09-11T04:53:28.000Z 1000.4000244141 2021-09-11T04:53:30.000Z 1000.4000244141 2021-09-11T04:53:32.000Z 1000.4000244141 2021-09-11T04:53:34.000Z 1000.200012207 2021-09-11T04:53:36.000Z 1000 2021-09-11T04:53:38.000Z 999.79998779297 2021-09-11T04:53:40.000Z 999.59997558594 2021-09-11T04:53:44.000Z 999.59997558594 2021-09-11T04:53:50.000Z 999.20001220703 2021-09-11T04:53:52.000Z 998.59997558594 2021-09-11T04:53:58.000Z 998.40002441406 2021-09-11T04:53:59.000Z 998.20001220703 2021-09-11T04:54:00.000Z 997.79998779297 2021-09-11T04:54:02.000Z 997.59997558594 2021-09-11T04:54:05.000Z 997.59997558594 2021-09-11T04:54:06.000Z 997.40002441406 2021-09-11T04:54:07.000Z 996.20001220703 2021-09-11T04:54:12.000Z 995 2021-09-11T04:54:16.000Z 993.59997558594 2021-09-11T04:54:20.000Z 992.40002441406 2021-09-11T04:54:24.000Z 992.20001220703 2021-09-11T04:54:25.000Z 991.40002441406 2021-09-11T04:54:28.000Z 990.40002441406 2021-09-11T04:54:31.000Z 990 2021-09-11T04:54:32.000Z 989.20001220703 2021-09-11T04:54:35.000Z 988.20001220703 2021-09-11T04:54:39.000Z 988 2021-09-11T04:54:40.000Z 986.59997558594 2021-09-11T04:54:44.000Z 986 2021-09-11T04:54:47.000Z 985 2021-09-11T04:54:51.000Z 983.79998779297 2021-09-11T04:54:55.000Z 982.59997558594 2021-09-11T04:54:59.000Z 982 2021-09-11T04:55:02.000Z 981.40002441406 2021-09-11T04:55:05.000Z 981.20001220703 2021-09-11T04:55:08.000Z 981.20001220703 2021-09-11T04:55:13.000Z 980.79998779297 2021-09-11T04:55:19.000Z 981.40002441406 2021-09-11T04:55:27.000Z 981.59997558594 2021-09-11T04:55:28.000Z 982.59997558594 2021-09-11T04:55:33.000Z 983 2021-09-11T04:55:35.000Z 983.79998779297 2021-09-11T04:55:38.000Z 984.79998779297 2021-09-11T04:55:42.000Z 985 2021-09-11T04:55:43.000Z 985.79998779297 2021-09-11T04:55:47.000Z 986.79998779297 2021-09-11T04:55:51.000Z 987 2021-09-11T04:55:52.000Z 988.20001220703 2021-09-11T04:55:58.000Z 989.20001220703 2021-09-11T04:56:03.000Z 989.79998779297 2021-09-11T04:56:05.000Z 990.40002441406 2021-09-11T04:56:08.000Z 991.20001220703 2021-09-11T04:56:11.000Z 991.40002441406 2021-09-11T04:56:12.000Z 991.59997558594 2021-09-11T04:56:13.000Z 992 2021-09-11T04:56:16.000Z 992.59997558594 2021-09-11T04:56:19.000Z 993 2021-09-11T04:56:20.000Z 993.79998779297 2021-09-11T04:56:23.000Z 994 2021-09-11T04:56:24.000Z 994.40002441406 2021-09-11T04:56:26.000Z 994.79998779297 2021-09-11T04:56:27.000Z 995 2021-09-11T04:56:28.000Z 995 2021-09-11T04:56:29.000Z 996 2021-09-11T04:56:34.000Z 996.40002441406 2021-09-11T04:56:36.000Z 997 2021-09-11T04:56:40.000Z 997.20001220703 2021-09-11T04:56:42.000Z 998 2021-09-11T04:56:46.000Z 998.20001220703 2021-09-11T04:56:48.000Z 999 2021-09-11T04:56:53.000Z 999.59997558594 2021-09-11T04:56:55.000Z 1000.200012207 2021-09-11T04:56:59.000Z 1000.5999755859 2021-09-11T04:57:01.000Z 1000.5999755859 2021-09-11T04:57:02.000Z 1001.200012207 2021-09-11T04:57:06.000Z 1001.799987793 2021-09-11T04:57:09.000Z 1002.4000244141 2021-09-11T04:57:11.000Z 1002.4000244141 2021-09-11T04:57:12.000Z 1003 2021-09-11T04:57:15.000Z 1003.4000244141 2021-09-11T04:57:19.000Z 1003.5999755859 2021-09-11T04:57:21.000Z 1004.5999755859 2021-09-11T04:57:25.000Z 1005 2021-09-11T04:57:28.000Z 1005.799987793 2021-09-11T04:57:31.000Z 1006.200012207 2021-09-11T04:57:33.000Z 1006.4000244141 2021-09-11T04:57:34.000Z 1007 2021-09-11T04:57:36.000Z 1007.799987793 2021-09-11T04:57:40.000Z 1008 2021-09-11T04:57:41.000Z 1008.200012207 2021-09-11T04:57:42.000Z 1008.4000244141 2021-09-11T04:57:44.000Z 1009 2021-09-11T04:57:46.000Z 1009.200012207 2021-09-11T04:57:47.000Z 1009.200012207 2021-09-11T04:57:48.000Z 1009.4000244141 2021-09-11T04:57:51.000Z 1010.4000244141 2021-09-11T04:57:55.000Z 1011 2021-09-11T04:57:58.000Z 1011.4000244141 2021-09-11T04:58:00.000Z 1011.5999755859 2021-09-11T04:58:01.000Z 1011.799987793 2021-09-11T04:58:03.000Z 1012.4000244141 2021-09-11T04:58:08.000Z 1012.5999755859 2021-09-11T04:58:09.000Z 1013 2021-09-11T04:58:10.000Z 1013.799987793 2021-09-11T04:58:14.000Z 1014.799987793 2021-09-11T04:58:20.000Z 1014.799987793 2021-09-11T04:58:21.000Z 1015.4000244141 2021-09-11T04:58:24.000Z 1015.5999755859 2021-09-11T04:58:27.000Z 1015.799987793 2021-09-11T04:58:29.000Z 1016 2021-09-11T04:58:31.000Z 1016.200012207 2021-09-11T04:58:34.000Z 1016.5999755859 2021-09-11T04:58:37.000Z 1017 2021-09-11T04:58:40.000Z 1017.5999755859 2021-09-11T04:58:43.000Z 1018 2021-09-11T04:58:46.000Z 1018.799987793 2021-09-11T04:58:49.000Z 1019.200012207 2021-09-11T04:58:51.000Z 1020 2021-09-11T04:58:56.000Z 1020.4000244141 2021-09-11T04:58:58.000Z 1020.799987793 2021-09-11T04:59:00.000Z 1021.5999755859 2021-09-11T04:59:03.000Z 1022.200012207 2021-09-11T04:59:06.000Z 1022.799987793 2021-09-11T04:59:07.000Z 1023.799987793 2021-09-11T04:59:11.000Z 1024 2021-09-11T04:59:12.000Z 1024 2021-09-11T04:59:13.000Z 1024.5999755859 2021-09-11T04:59:16.000Z 1024.8000488281 2021-09-11T04:59:17.000Z 1026.1999511719 2021-09-11T04:59:22.000Z 1026.4000244141 2021-09-11T04:59:23.000Z 1026.5999755859 2021-09-11T04:59:25.000Z 1027.1999511719 2021-09-11T04:59:27.000Z 1027.4000244141 2021-09-11T04:59:28.000Z 1028.1999511719 2021-09-11T04:59:32.000Z 1028.5999755859 2021-09-11T04:59:36.000Z 1029.1999511719 2021-09-11T04:59:39.000Z 1029.5999755859 2021-09-11T04:59:42.000Z 1030.1999511719 2021-09-11T04:59:44.000Z 1030.5999755859 2021-09-11T04:59:45.000Z 1031.4000244141 2021-09-11T04:59:48.000Z 1031.5999755859 2021-09-11T04:59:49.000Z 1032.1999511719 2021-09-11T04:59:51.000Z 1033 2021-09-11T04:59:53.000Z 1033.4000244141 2021-09-11T04:59:54.000Z 1034.1999511719 2021-09-11T04:59:57.000Z 1034.5999755859 2021-09-11T04:59:59.000Z 1035.4000244141 2021-09-11T05:00:02.000Z 1035.5999755859 2021-09-11T05:00:03.000Z 1036.4000244141 2021-09-11T05:00:06.000Z 1036.8000488281 2021-09-11T05:00:07.000Z 1037 2021-09-11T05:00:08.000Z 1037.8000488281 2021-09-11T05:00:11.000Z 1038.4000244141 2021-09-11T05:00:13.000Z 1038.8000488281 2021-09-11T05:00:15.000Z 1039 2021-09-11T05:00:16.000Z 1039.5999755859 2021-09-11T05:00:18.000Z 1040 2021-09-11T05:00:19.000Z 1040.8000488281 2021-09-11T05:00:22.000Z 1041.1999511719 2021-09-11T05:00:23.000Z 1041.8000488281 2021-09-11T05:00:26.000Z 1041.8000488281 2021-09-11T05:00:27.000Z 1042.1999511719 2021-09-11T05:00:29.000Z 1042.5999755859 2021-09-11T05:00:31.000Z 1043.4000244141 2021-09-11T05:00:34.000Z 1043.5999755859 2021-09-11T05:00:35.000Z 1044.4000244141 2021-09-11T05:00:37.000Z 1045.1999511719 2021-09-11T05:00:40.000Z 1045.4000244141 2021-09-11T05:00:41.000Z 1045.5999755859 2021-09-11T05:00:42.000Z 1046 2021-09-11T05:00:44.000Z 1046.5999755859 2021-09-11T05:00:46.000Z 1046.8000488281 2021-09-11T05:00:47.000Z 1047 2021-09-11T05:00:48.000Z 1047.8000488281 2021-09-11T05:00:51.000Z 1048 2021-09-11T05:00:52.000Z 1048.1999511719 2021-09-11T05:00:53.000Z 1048.5999755859 2021-09-11T05:00:56.000Z 1048.8000488281 2021-09-11T05:00:59.000Z 1048.8000488281 2021-09-11T05:01:00.000Z 1048.8000488281 2021-09-11T05:01:01.000Z 1048.8000488281 2021-09-11T05:01:04.000Z 1048.5999755859 2021-09-11T05:01:09.000Z 1047.4000244141 2021-09-11T05:01:14.000Z 1046.5999755859 2021-09-11T05:01:17.000Z 1046.4000244141 2021-09-11T05:01:18.000Z 1046 2021-09-11T05:01:21.000Z 1045.8000488281 2021-09-11T05:01:23.000Z 1045.5999755859 2021-09-11T05:01:25.000Z 1045.1999511719 2021-09-11T05:01:26.000Z 1045 2021-09-11T05:01:27.000Z 1044.5999755859 2021-09-11T05:01:29.000Z 1044.4000244141 2021-09-11T05:01:30.000Z 1044.1999511719 2021-09-11T05:01:31.000Z 1044.1999511719 2021-09-11T05:01:32.000Z 1044 2021-09-11T05:01:35.000Z 1043.8000488281 2021-09-11T05:01:39.000Z 1043.8000488281 2021-09-11T05:01:40.000Z 1043.1999511719 2021-09-11T05:01:42.000Z 1042.4000244141 2021-09-11T05:01:45.000Z 1042.1999511719 2021-09-11T05:01:46.000Z 1041.1999511719 2021-09-11T05:01:50.000Z 1040 2021-09-11T05:01:54.000Z 1039.1999511719 2021-09-11T05:01:56.000Z 1039 2021-09-11T05:01:57.000Z 1038.4000244141 2021-09-11T05:02:00.000Z 1038 2021-09-11T05:02:01.000Z 1037.5999755859 2021-09-11T05:02:02.000Z 1037 2021-09-11T05:02:04.000Z 1036.1999511719 2021-09-11T05:02:05.000Z 1035.8000488281 2021-09-11T05:02:06.000Z 1035.5999755859 2021-09-11T05:02:07.000Z 1034.8000488281 2021-09-11T05:02:09.000Z 1034.4000244141 2021-09-11T05:02:10.000Z 1034 2021-09-11T05:02:11.000Z 1033.5999755859 2021-09-11T05:02:12.000Z 1033.4000244141 2021-09-11T05:02:13.000Z 1033 2021-09-11T05:02:14.000Z 1032.1999511719 2021-09-11T05:02:16.000Z 1031.1999511719 2021-09-11T05:02:19.000Z 1030.4000244141 2021-09-11T05:02:21.000Z 1030 2021-09-11T05:02:22.000Z 1029 2021-09-11T05:02:25.000Z 1028.1999511719 2021-09-11T05:02:27.000Z 1028.1999511719 2021-09-11T05:02:28.000Z 1027.8000488281 2021-09-11T05:02:30.000Z 1027.8000488281 2021-09-11T05:02:31.000Z 1027.5999755859 2021-09-11T05:02:32.000Z 1027 2021-09-11T05:02:35.000Z 1026.8000488281 2021-09-11T05:02:36.000Z 1025.5999755859 2021-09-11T05:02:39.000Z 1025.1999511719 2021-09-11T05:02:40.000Z 1024.5999755859 2021-09-11T05:02:43.000Z 1023.4000244141 2021-09-11T05:02:46.000Z 1022.200012207 2021-09-11T05:02:49.000Z 1021.799987793 2021-09-11T05:02:52.000Z 1021.200012207 2021-09-11T05:02:55.000Z 1021 2021-09-11T05:02:56.000Z 1020.799987793 2021-09-11T05:02:58.000Z 1020.799987793 2021-09-11T05:02:59.000Z 1021 2021-09-11T05:03:02.000Z 1020.200012207 2021-09-11T05:03:08.000Z 1019.799987793 2021-09-11T05:03:10.000Z 1019.5999755859 2021-09-11T05:03:12.000Z 1019.5999755859 2021-09-11T05:03:13.000Z 1019.5999755859 2021-09-11T05:03:14.000Z 1019.799987793 2021-09-11T05:03:19.000Z 1019.799987793 2021-09-11T05:03:24.000Z 1020 2021-09-11T05:03:25.000Z 1020.200012207 2021-09-11T05:03:27.000Z 1020.4000244141 2021-09-11T05:03:28.000Z 1020.5999755859 2021-09-11T05:03:30.000Z 1020.5999755859 2021-09-11T05:03:33.000Z 1019.799987793 2021-09-11T05:03:38.000Z 1019.799987793 2021-09-11T05:03:39.000Z 1019.5999755859 2021-09-11T05:03:42.000Z 1019.5999755859 2021-09-11T05:03:44.000Z 1019.4000244141 2021-09-11T05:03:45.000Z 1019.200012207 2021-09-11T05:03:46.000Z 1018.799987793 2021-09-11T05:03:48.000Z 1018.5999755859 2021-09-11T05:03:49.000Z 1017.799987793 2021-09-11T05:03:52.000Z 1017.799987793 2021-09-11T05:03:53.000Z 1017.200012207 2021-09-11T05:03:57.000Z 1016.5999755859 2021-09-11T05:03:59.000Z 1016.4000244141 2021-09-11T05:04:00.000Z 1015.5999755859 2021-09-11T05:04:02.000Z 1015.4000244141 2021-09-11T05:04:03.000Z 1014.5999755859 2021-09-11T05:04:06.000Z 1014 2021-09-11T05:04:07.000Z 1013.4000244141 2021-09-11T05:04:09.000Z 1012.799987793 2021-09-11T05:04:11.000Z 1012.5999755859 2021-09-11T05:04:12.000Z 1011.5999755859 2021-09-11T05:04:16.000Z 1010.799987793 2021-09-11T05:04:18.000Z 1010.5999755859 2021-09-11T05:04:19.000Z 1009.5999755859 2021-09-11T05:04:21.000Z 1009.200012207 2021-09-11T05:04:22.000Z 1008.799987793 2021-09-11T05:04:23.000Z 1008 2021-09-11T05:04:24.000Z 1006.799987793 2021-09-11T05:04:26.000Z 1006.4000244141 2021-09-11T05:04:27.000Z 1006.200012207 2021-09-11T05:04:28.000Z 1005.799987793 2021-09-11T05:04:29.000Z 1005.4000244141 2021-09-11T05:04:32.000Z 1005 2021-09-11T05:04:38.000Z 1005 2021-09-11T05:04:39.000Z 1004.799987793 2021-09-11T05:04:42.000Z 1004.5999755859 2021-09-11T05:04:43.000Z 1003.5999755859 2021-09-11T05:04:45.000Z 1003.200012207 2021-09-11T05:04:50.000Z 1003 2021-09-11T05:04:52.000Z 1002.5999755859 2021-09-11T05:04:54.000Z 1002.5999755859 2021-09-11T05:04:55.000Z 1001.4000244141 2021-09-11T05:04:58.000Z 1001 2021-09-11T05:04:59.000Z 1000.5999755859 2021-09-11T05:05:00.000Z 1000.200012207 2021-09-11T05:05:01.000Z 999.20001220703 2021-09-11T05:05:04.000Z 998.20001220703 2021-09-11T05:05:06.000Z 997.79998779297 2021-09-11T05:05:07.000Z 996.40002441406 2021-09-11T05:05:11.000Z 995.40002441406 2021-09-11T05:05:14.000Z 994.40002441406 2021-09-11T05:05:18.000Z 994 2021-09-11T05:05:19.000Z 993.40002441406 2021-09-11T05:05:20.000Z 993 2021-09-11T05:05:21.000Z 991.79998779297 2021-09-11T05:05:24.000Z 991.59997558594 2021-09-11T05:05:25.000Z 990.79998779297 2021-09-11T05:05:26.000Z 989.20001220703 2021-09-11T05:05:29.000Z 988.59997558594 2021-09-11T05:05:30.000Z 988 2021-09-11T05:05:31.000Z 987.40002441406 2021-09-11T05:05:32.000Z 986.40002441406 2021-09-11T05:05:34.000Z 985.20001220703 2021-09-11T05:05:36.000Z 983.79998779297 2021-09-11T05:05:39.000Z 982.59997558594 2021-09-11T05:05:42.000Z 982.20001220703 2021-09-11T05:05:43.000Z 981.40002441406 2021-09-11T05:05:44.000Z 980.40002441406 2021-09-11T05:05:46.000Z 979.79998779297 2021-09-11T05:05:48.000Z 979.40002441406 2021-09-11T05:05:49.000Z 978.20001220703 2021-09-11T05:05:53.000Z 977.20001220703 2021-09-11T05:05:56.000Z 976.79998779297 2021-09-11T05:05:57.000Z 976.40002441406 2021-09-11T05:05:58.000Z 976 2021-09-11T05:05:59.000Z 974.59997558594 2021-09-11T05:06:02.000Z 973.40002441406 2021-09-11T05:06:04.000Z 973.20001220703 2021-09-11T05:06:05.000Z 972.40002441406 2021-09-11T05:06:07.000Z 970.79998779297 2021-09-11T05:06:09.000Z 969.40002441406 2021-09-11T05:06:11.000Z 969 2021-09-11T05:06:12.000Z 968 2021-09-11T05:06:14.000Z 966.59997558594 2021-09-11T05:06:17.000Z 965.59997558594 2021-09-11T05:06:18.000Z 965.20001220703 2021-09-11T05:06:19.000Z 963.59997558594 2021-09-11T05:06:22.000Z 962.59997558594 2021-09-11T05:06:24.000Z 962.20001220703 2021-09-11T05:06:25.000Z 961.40002441406 2021-09-11T05:06:26.000Z 960.79998779297 2021-09-11T05:06:28.000Z 960 2021-09-11T05:06:29.000Z 959.59997558594 2021-09-11T05:06:30.000Z 958.59997558594 2021-09-11T05:06:32.000Z 958 2021-09-11T05:06:33.000Z 957.59997558594 2021-09-11T05:06:34.000Z 956.59997558594 2021-09-11T05:06:36.000Z 956 2021-09-11T05:06:37.000Z 955.79998779297 2021-09-11T05:06:38.000Z 954.79998779297 2021-09-11T05:06:40.000Z 954.40002441406 2021-09-11T05:06:41.000Z 953.40002441406 2021-09-11T05:06:43.000Z 951.79998779297 2021-09-11T05:06:46.000Z 951.40002441406 2021-09-11T05:06:47.000Z 950.40002441406 2021-09-11T05:06:49.000Z 949.40002441406 2021-09-11T05:06:51.000Z 949.20001220703 2021-09-11T05:06:52.000Z 948.59997558594 2021-09-11T05:06:53.000Z 947.79998779297 2021-09-11T05:06:54.000Z 946.59997558594 2021-09-11T05:06:56.000Z 945 2021-09-11T05:07:00.000Z 944.40002441406 2021-09-11T05:07:01.000Z 943.79998779297 2021-09-11T05:07:03.000Z 943.20001220703 2021-09-11T05:07:05.000Z 942.59997558594 2021-09-11T05:07:06.000Z 941.40002441406 2021-09-11T05:07:09.000Z 940.20001220703 2021-09-11T05:07:12.000Z 940 2021-09-11T05:07:13.000Z 939 2021-09-11T05:07:16.000Z 938.20001220703 2021-09-11T05:07:18.000Z 937.79998779297 2021-09-11T05:07:19.000Z 936.79998779297 2021-09-11T05:07:22.000Z 936.59997558594 2021-09-11T05:07:23.000Z 935.59997558594 2021-09-11T05:07:25.000Z 935.20001220703 2021-09-11T05:07:26.000Z 935 2021-09-11T05:07:27.000Z 934 2021-09-11T05:07:29.000Z 933.59997558594 2021-09-11T05:07:30.000Z 932.79998779297 2021-09-11T05:07:31.000Z 931.40002441406 2021-09-11T05:07:33.000Z 930.20001220703 2021-09-11T05:07:37.000Z 929 2021-09-11T05:07:39.000Z 927.79998779297 2021-09-11T05:07:42.000Z 926.40002441406 2021-09-11T05:07:45.000Z 925.59997558594 2021-09-11T05:07:46.000Z 925 2021-09-11T05:07:47.000Z 923.59997558594 2021-09-11T05:07:49.000Z 922.40002441406 2021-09-11T05:07:51.000Z 921.59997558594 2021-09-11T05:07:52.000Z 921 2021-09-11T05:07:53.000Z 920 2021-09-11T05:07:56.000Z 919.20001220703 2021-09-11T05:07:57.000Z 918.79998779297 2021-09-11T05:07:58.000Z 917.79998779297 2021-09-11T05:08:00.000Z 917.20001220703 2021-09-11T05:08:01.000Z 916.40002441406 2021-09-11T05:08:02.000Z 915.59997558594 2021-09-11T05:08:03.000Z 914.59997558594 2021-09-11T05:08:05.000Z 913.79998779297 2021-09-11T05:08:07.000Z 913.40002441406 2021-09-11T05:08:08.000Z 912.40002441406 2021-09-11T05:08:10.000Z 912 2021-09-11T05:08:11.000Z 911.59997558594 2021-09-11T05:08:12.000Z 911.20001220703 2021-09-11T05:08:13.000Z 910.20001220703 2021-09-11T05:08:15.000Z 909 2021-09-11T05:08:17.000Z 908.59997558594 2021-09-11T05:08:18.000Z 907.79998779297 2021-09-11T05:08:20.000Z 906.79998779297 2021-09-11T05:08:23.000Z 906.40002441406 2021-09-11T05:08:24.000Z 905.40002441406 2021-09-11T05:08:27.000Z 904.40002441406 2021-09-11T05:08:29.000Z 903.40002441406 2021-09-11T05:08:31.000Z 903 2021-09-11T05:08:32.000Z 902.40002441406 2021-09-11T05:08:33.000Z 901.79998779297 2021-09-11T05:08:35.000Z 901.40002441406 2021-09-11T05:08:36.000Z 900.40002441406 2021-09-11T05:08:38.000Z 899.20001220703 2021-09-11T05:08:40.000Z 897.79998779297 2021-09-11T05:08:42.000Z 897 2021-09-11T05:08:43.000Z 896.59997558594 2021-09-11T05:08:44.000Z 895.40002441406 2021-09-11T05:08:46.000Z 894.40002441406 2021-09-11T05:08:48.000Z 893.79998779297 2021-09-11T05:08:49.000Z 892.79998779297 2021-09-11T05:08:51.000Z 891.59997558594 2021-09-11T05:08:55.000Z 890.20001220703 2021-09-11T05:08:58.000Z 889 2021-09-11T05:09:01.000Z 888 2021-09-11T05:09:04.000Z 887.20001220703 2021-09-11T05:09:06.000Z 887 2021-09-11T05:09:07.000Z 886.79998779297 2021-09-11T05:09:08.000Z 886 2021-09-11T05:09:11.000Z 885.40002441406 2021-09-11T05:09:12.000Z 884.40002441406 2021-09-11T05:09:14.000Z 883.20001220703 2021-09-11T05:09:17.000Z 882.59997558594 2021-09-11T05:09:19.000Z 882 2021-09-11T05:09:20.000Z 881 2021-09-11T05:09:23.000Z 880.59997558594 2021-09-11T05:09:25.000Z 879.59997558594 2021-09-11T05:09:27.000Z 878.40002441406 2021-09-11T05:09:30.000Z 877.79998779297 2021-09-11T05:09:32.000Z 877.20001220703 2021-09-11T05:09:33.000Z 876.20001220703 2021-09-11T05:09:36.000Z 875.79998779297 2021-09-11T05:09:37.000Z 874.79998779297 2021-09-11T05:09:40.000Z 874.40002441406 2021-09-11T05:09:41.000Z 874 2021-09-11T05:09:42.000Z 873.40002441406 2021-09-11T05:09:43.000Z 872.20001220703 2021-09-11T05:09:46.000Z 871.20001220703 2021-09-11T05:09:48.000Z 870.79998779297 2021-09-11T05:09:49.000Z 870.59997558594 2021-09-11T05:09:50.000Z 869.79998779297 2021-09-11T05:09:53.000Z 869 2021-09-11T05:09:55.000Z 868.59997558594 2021-09-11T05:09:56.000Z 868 2021-09-11T05:09:57.000Z 867.40002441406 2021-09-11T05:09:59.000Z 866.20001220703 2021-09-11T05:10:02.000Z 865.40002441406 2021-09-11T05:10:04.000Z 865 2021-09-11T05:10:05.000Z 864.79998779297 2021-09-11T05:10:06.000Z 864 2021-09-11T05:10:08.000Z 863.59997558594 2021-09-11T05:10:09.000Z 863 2021-09-11T05:10:10.000Z 862.59997558594 2021-09-11T05:10:11.000Z 861.79998779297 2021-09-11T05:10:13.000Z 861.40002441406 2021-09-11T05:10:14.000Z 860.20001220703 2021-09-11T05:10:17.000Z 859.59997558594 2021-09-11T05:10:19.000Z 859 2021-09-11T05:10:21.000Z 858.40002441406 2021-09-11T05:10:22.000Z 858 2021-09-11T05:10:23.000Z 857.40002441406 2021-09-11T05:10:25.000Z 857 2021-09-11T05:10:26.000Z 856 2021-09-11T05:10:30.000Z 855.40002441406 2021-09-11T05:10:31.000Z 855 2021-09-11T05:10:32.000Z 854.20001220703 2021-09-11T05:10:34.000Z 853.59997558594 2021-09-11T05:10:36.000Z 853 2021-09-11T05:10:37.000Z 852 2021-09-11T05:10:40.000Z 851.20001220703 2021-09-11T05:10:42.000Z 851 2021-09-11T05:10:43.000Z 850.59997558594 2021-09-11T05:10:44.000Z 850 2021-09-11T05:10:46.000Z 849.40002441406 2021-09-11T05:10:47.000Z 848 2021-09-11T05:10:50.000Z 847.20001220703 2021-09-11T05:10:53.000Z 846.59997558594 2021-09-11T05:10:54.000Z 845.59997558594 2021-09-11T05:10:57.000Z 844.40002441406 2021-09-11T05:10:59.000Z 844.20001220703 2021-09-11T05:11:00.000Z 843 2021-09-11T05:11:04.000Z 842.79998779297 2021-09-11T05:11:05.000Z 842.40002441406 2021-09-11T05:11:06.000Z 842 2021-09-11T05:11:07.000Z 841.59997558594 2021-09-11T05:11:08.000Z 840.59997558594 2021-09-11T05:11:11.000Z 840.20001220703 2021-09-11T05:11:12.000Z 840 2021-09-11T05:11:13.000Z 839.40002441406 2021-09-11T05:11:14.000Z 838 2021-09-11T05:11:17.000Z 837.59997558594 2021-09-11T05:11:18.000Z 836.79998779297 2021-09-11T05:11:20.000Z 835.79998779297 2021-09-11T05:11:23.000Z 835.40002441406 2021-09-11T05:11:24.000Z 834.20001220703 2021-09-11T05:11:29.000Z 833.40002441406 2021-09-11T05:11:31.000Z 833.20001220703 2021-09-11T05:11:32.000Z 832 2021-09-11T05:11:35.000Z 831.40002441406 2021-09-11T05:11:37.000Z 831 2021-09-11T05:11:38.000Z 830.59997558594 2021-09-11T05:11:39.000Z 830.40002441406 2021-09-11T05:11:40.000Z 830.20001220703 2021-09-11T05:11:42.000Z 830.20001220703 2021-09-11T05:11:43.000Z 831.40002441406 2021-09-11T05:11:49.000Z 831.59997558594 2021-09-11T05:11:50.000Z 832 2021-09-11T05:11:52.000Z 832.20001220703 2021-09-11T05:11:53.000Z 832.20001220703 2021-09-11T05:11:55.000Z 831.59997558594 2021-09-11T05:12:00.000Z 831.20001220703 2021-09-11T05:12:02.000Z 831 2021-09-11T05:12:03.000Z 830.79998779297 2021-09-11T05:12:05.000Z 830.59997558594 2021-09-11T05:12:07.000Z 829.79998779297 2021-09-11T05:12:09.000Z 829 2021-09-11T05:12:12.000Z 828.59997558594 2021-09-11T05:12:13.000Z 828.59997558594 2021-09-11T05:12:14.000Z 828.40002441406 2021-09-11T05:12:15.000Z 828.20001220703 2021-09-11T05:12:17.000Z 828.20001220703 2021-09-11T05:12:18.000Z 828 2021-09-11T05:12:20.000Z 828 2021-09-11T05:12:22.000Z 827.79998779297 2021-09-11T05:12:24.000Z 827.59997558594 2021-09-11T05:12:25.000Z 827.59997558594 2021-09-11T05:12:26.000Z 827.59997558594 2021-09-11T05:12:28.000Z 827 2021-09-11T05:12:30.000Z 826.59997558594 2021-09-11T05:12:33.000Z 826.40002441406 2021-09-11T05:12:35.000Z 825.59997558594 2021-09-11T05:12:39.000Z 825.40002441406 2021-09-11T05:12:40.000Z 824.40002441406 2021-09-11T05:12:43.000Z 823.59997558594 2021-09-11T05:12:45.000Z 823.20001220703 2021-09-11T05:12:46.000Z 822 2021-09-11T05:12:49.000Z 820.79998779297 2021-09-11T05:12:52.000Z 819.40002441406 2021-09-11T05:12:55.000Z 819 2021-09-11T05:12:56.000Z 818.20001220703 2021-09-11T05:12:58.000Z 817.40002441406 2021-09-11T05:13:00.000Z 816.79998779297 2021-09-11T05:13:01.000Z 815.59997558594 2021-09-11T05:13:05.000Z 815 2021-09-11T05:13:06.000Z 814.40002441406 2021-09-11T05:13:07.000Z 813.20001220703 2021-09-11T05:13:09.000Z 812.79998779297 2021-09-11T05:13:10.000Z 812.59997558594 2021-09-11T05:13:11.000Z 811.59997558594 2021-09-11T05:13:13.000Z 811.20001220703 2021-09-11T05:13:14.000Z 810.79998779297 2021-09-11T05:13:15.000Z 810.20001220703 2021-09-11T05:13:16.000Z 809.40002441406 2021-09-11T05:13:18.000Z 809 2021-09-11T05:13:19.000Z 808 2021-09-11T05:13:21.000Z 807.79998779297 2021-09-11T05:13:22.000Z 807.40002441406 2021-09-11T05:13:23.000Z 806.79998779297 2021-09-11T05:13:26.000Z 805.40002441406 2021-09-11T05:13:29.000Z 805 2021-09-11T05:13:30.000Z 804.40002441406 2021-09-11T05:13:32.000Z 803.59997558594 2021-09-11T05:13:34.000Z 803.20001220703 2021-09-11T05:13:36.000Z 803.20001220703 2021-09-11T05:13:37.000Z 803 2021-09-11T05:13:38.000Z 802 2021-09-11T05:13:41.000Z 801.79998779297 2021-09-11T05:13:42.000Z 801.20001220703 2021-09-11T05:13:44.000Z 800.40002441406 2021-09-11T05:13:45.000Z 800 2021-09-11T05:13:46.000Z 799.59997558594 2021-09-11T05:13:47.000Z 799.40002441406 2021-09-11T05:13:48.000Z 799.40002441406 2021-09-11T05:13:49.000Z 799.20001220703 2021-09-11T05:13:50.000Z 798.59997558594 2021-09-11T05:13:53.000Z 798.59997558594 2021-09-11T05:13:54.000Z 798.59997558594 2021-09-11T05:13:56.000Z 798.59997558594 2021-09-11T05:13:57.000Z 798.20001220703 2021-09-11T05:13:59.000Z 798 2021-09-11T05:14:00.000Z 797.59997558594 2021-09-11T05:14:02.000Z 797.40002441406 2021-09-11T05:14:03.000Z 796.59997558594 2021-09-11T05:14:04.000Z 795.59997558594 2021-09-11T05:14:06.000Z 795.20001220703 2021-09-11T05:14:07.000Z 794.40002441406 2021-09-11T05:14:09.000Z 793.40002441406 2021-09-11T05:14:12.000Z 792.40002441406 2021-09-11T05:14:14.000Z 791.79998779297 2021-09-11T05:14:15.000Z 791.20001220703 2021-09-11T05:14:16.000Z 789.79998779297 2021-09-11T05:14:19.000Z 789.40002441406 2021-09-11T05:14:20.000Z 788.79998779297 2021-09-11T05:14:21.000Z 787.59997558594 2021-09-11T05:14:23.000Z 787.20001220703 2021-09-11T05:14:24.000Z 786.79998779297 2021-09-11T05:14:25.000Z 786.59997558594 2021-09-11T05:14:26.000Z 786.20001220703 2021-09-11T05:14:27.000Z 785.40002441406 2021-09-11T05:14:29.000Z 784.20001220703 2021-09-11T05:14:32.000Z 783.20001220703 2021-09-11T05:14:34.000Z 782 2021-09-11T05:14:38.000Z 781.40002441406 2021-09-11T05:14:40.000Z 781.20001220703 2021-09-11T05:14:42.000Z 780.79998779297 2021-09-11T05:14:44.000Z 780.59997558594 2021-09-11T05:14:45.000Z 780.59997558594 2021-09-11T05:14:46.000Z 780.40002441406 2021-09-11T05:14:49.000Z 780.20001220703 2021-09-11T05:14:50.000Z 780 2021-09-11T05:14:52.000Z 780 2021-09-11T05:14:53.000Z 779.79998779297 2021-09-11T05:14:54.000Z 779.79998779297 2021-09-11T05:14:55.000Z 779.79998779297 2021-09-11T05:14:56.000Z 779.59997558594 2021-09-11T05:14:58.000Z 779.40002441406 2021-09-11T05:14:59.000Z 778.59997558594 2021-09-11T05:15:02.000Z 777.79998779297 2021-09-11T05:15:05.000Z 777.40002441406 2021-09-11T05:15:06.000Z 776.40002441406 2021-09-11T05:15:09.000Z 775.40002441406 2021-09-11T05:15:11.000Z 774.40002441406 2021-09-11T05:15:14.000Z 773.59997558594 2021-09-11T05:15:16.000Z 772.79998779297 2021-09-11T05:15:18.000Z 771.79998779297 2021-09-11T05:15:21.000Z 771 2021-09-11T05:15:23.000Z 770.59997558594 2021-09-11T05:15:24.000Z 769.59997558594 2021-09-11T05:15:29.000Z 768.59997558594 2021-09-11T05:15:35.000Z 767.40002441406 2021-09-11T05:15:40.000Z 766.59997558594 2021-09-11T05:15:47.000Z 766.40002441406 2021-09-11T05:15:50.000Z 766.20001220703 2021-09-11T05:15:53.000Z 766.79998779297 2021-09-11T05:15:58.000Z 767.40002441406 2021-09-11T05:16:01.000Z 768 2021-09-11T05:16:05.000Z 768.40002441406 2021-09-11T05:16:06.000Z 768.79998779297 2021-09-11T05:16:10.000Z 768.79998779297 2021-09-11T05:16:11.000Z 768.59997558594 2021-09-11T05:16:16.000Z 768.20001220703 2021-09-11T05:16:23.000Z 768.20001220703 2021-09-11T05:16:24.000Z 768.20001220703 2021-09-11T05:16:37.000Z 768.40002441406 2021-09-11T05:16:41.000Z 768.40002441406 2021-09-11T05:16:43.000Z 768.20001220703 2021-09-11T05:16:46.000Z 768.20001220703 2021-09-11T05:16:50.000Z 768.20001220703 2021-09-11T05:16:51.000Z 768 2021-09-11T05:16:57.000Z 767.79998779297 2021-09-11T05:16:58.000Z 767.40002441406 2021-09-11T05:17:01.000Z 766.59997558594 2021-09-11T05:17:04.000Z 766.20001220703 2021-09-11T05:17:07.000Z 766 2021-09-11T05:17:10.000Z 766.40002441406 2021-09-11T05:17:16.000Z 767 2021-09-11T05:17:22.000Z 767.20001220703 2021-09-11T05:17:24.000Z 767.79998779297 2021-09-11T05:17:27.000Z 768.40002441406 2021-09-11T05:17:29.000Z 768.59997558594 2021-09-11T05:17:31.000Z 769.59997558594 2021-09-11T05:17:36.000Z 769.79998779297 2021-09-11T05:17:38.000Z 770.20001220703 2021-09-11T05:17:40.000Z 770.79998779297 2021-09-11T05:17:43.000Z 771.59997558594 2021-09-11T05:17:46.000Z 771.79998779297 2021-09-11T05:17:47.000Z 773 2021-09-11T05:17:51.000Z 773.59997558594 2021-09-11T05:17:54.000Z 773.59997558594 2021-09-11T05:17:55.000Z 773.59997558594 2021-09-11T05:17:57.000Z 773.59997558594 2021-09-11T05:18:00.000Z 773.40002441406 2021-09-11T05:18:04.000Z 773.40002441406 2021-09-11T05:18:10.000Z 773.40002441406 2021-09-11T05:18:16.000Z 773.40002441406 2021-09-11T05:18:18.000Z 773.20001220703 2021-09-11T05:18:20.000Z 773.20001220703 2021-09-11T05:18:23.000Z 773.20001220703 2021-09-11T05:18:25.000Z 773.20001220703 2021-09-11T05:18:26.000Z 773.20001220703 2021-09-11T05:18:28.000Z 773.20001220703 2021-09-11T05:18:29.000Z 773.20001220703 2021-09-11T05:18:34.000Z 773.20001220703 2021-09-11T05:18:37.000Z 773 2021-09-11T05:18:46.000Z 774.20001220703 2021-09-11T05:19:01.000Z 774.59997558594 2021-09-11T05:19:02.000Z 774.79998779297 2021-09-11T05:19:03.000Z 775.40002441406 2021-09-11T05:19:05.000Z 776.20001220703 2021-09-11T05:19:08.000Z 776.59997558594 2021-09-11T05:19:09.000Z 777.20001220703 2021-09-11T05:19:12.000Z 777.59997558594 2021-09-11T05:19:13.000Z 778 2021-09-11T05:19:14.000Z 778.59997558594 2021-09-11T05:19:16.000Z 778.79998779297 2021-09-11T05:19:17.000Z 779.20001220703 2021-09-11T05:19:19.000Z 779.20001220703 2021-09-11T05:19:20.000Z 779.40002441406 2021-09-11T05:19:22.000Z 779.59997558594 2021-09-11T05:19:24.000Z 779.59997558594 2021-09-11T05:19:25.000Z 779.79998779297 2021-09-11T05:19:27.000Z 780.20001220703 2021-09-11T05:19:31.000Z 780.40002441406 2021-09-11T05:19:35.000Z 780.59997558594 2021-09-11T05:19:37.000Z 780.79998779297 2021-09-11T05:19:38.000Z 781.79998779297 2021-09-11T05:19:41.000Z 782 2021-09-11T05:19:42.000Z 782.40002441406 2021-09-11T05:19:43.000Z 782.59997558594 2021-09-11T05:19:44.000Z 783 2021-09-11T05:19:45.000Z 783.20001220703 2021-09-11T05:19:46.000Z 783.79998779297 2021-09-11T05:19:47.000Z 784.20001220703 2021-09-11T05:19:48.000Z 784.59997558594 2021-09-11T05:19:50.000Z 785.20001220703 2021-09-11T05:19:52.000Z 785.40002441406 2021-09-11T05:19:53.000Z 786.40002441406 2021-09-11T05:19:56.000Z 786.79998779297 2021-09-11T05:19:57.000Z 787.20001220703 2021-09-11T05:19:58.000Z 787.59997558594 2021-09-11T05:20:00.000Z 788.40002441406 2021-09-11T05:20:02.000Z 788.59997558594 2021-09-11T05:20:04.000Z 789.20001220703 2021-09-11T05:20:05.000Z 789.79998779297 2021-09-11T05:20:07.000Z 790.79998779297 2021-09-11T05:20:10.000Z 791.20001220703 2021-09-11T05:20:11.000Z 792.20001220703 2021-09-11T05:20:15.000Z 792.40002441406 2021-09-11T05:20:16.000Z 793 2021-09-11T05:20:18.000Z 793 2021-09-11T05:20:19.000Z 793.20001220703 2021-09-11T05:20:20.000Z 793.79998779297 2021-09-11T05:20:21.000Z 794.40002441406 2021-09-11T05:20:23.000Z 795.20001220703 2021-09-11T05:20:27.000Z 795.40002441406 2021-09-11T05:20:28.000Z 795.59997558594 2021-09-11T05:20:29.000Z 796 2021-09-11T05:20:30.000Z 796.40002441406 2021-09-11T05:20:32.000Z 797.20001220703 2021-09-11T05:20:36.000Z 797.20001220703 2021-09-11T05:20:37.000Z 797.20001220703 2021-09-11T05:20:40.000Z 797.40002441406 2021-09-11T05:20:42.000Z 797.59997558594 2021-09-11T05:20:45.000Z 797.79998779297 2021-09-11T05:20:49.000Z 798.20001220703 2021-09-11T05:20:52.000Z 798.40002441406 2021-09-11T05:20:53.000Z 798.59997558594 2021-09-11T05:20:54.000Z 799.20001220703 2021-09-11T05:20:56.000Z 799.79998779297 2021-09-11T05:20:59.000Z 800.59997558594 2021-09-11T05:21:01.000Z 800.79998779297 2021-09-11T05:21:02.000Z 801.20001220703 2021-09-11T05:21:03.000Z 802 2021-09-11T05:21:07.000Z 802.79998779297 2021-09-11T05:21:12.000Z 803 2021-09-11T05:21:13.000Z 803.20001220703 2021-09-11T05:21:14.000Z 804.20001220703 2021-09-11T05:21:19.000Z 804.59997558594 2021-09-11T05:21:21.000Z 805.40002441406 2021-09-11T05:21:24.000Z 806.20001220703 2021-09-11T05:21:27.000Z 806.40002441406 2021-09-11T05:21:29.000Z 807.40002441406 2021-09-11T05:21:34.000Z 807.59997558594 2021-09-11T05:21:35.000Z 808.20001220703 2021-09-11T05:21:37.000Z 808.79998779297 2021-09-11T05:21:39.000Z 810 2021-09-11T05:21:43.000Z 810.20001220703 2021-09-11T05:21:44.000Z 810.40002441406 2021-09-11T05:21:45.000Z 811.20001220703 2021-09-11T05:21:47.000Z 811.40002441406 2021-09-11T05:21:48.000Z 811.79998779297 2021-09-11T05:21:49.000Z 812.40002441406 2021-09-11T05:21:51.000Z 813.40002441406 2021-09-11T05:21:55.000Z 813.79998779297 2021-09-11T05:21:56.000Z 814 2021-09-11T05:21:57.000Z 814.40002441406 2021-09-11T05:21:59.000Z 814.79998779297 2021-09-11T05:22:00.000Z 815 2021-09-11T05:22:02.000Z 815.59997558594 2021-09-11T05:22:04.000Z 816 2021-09-11T05:22:06.000Z 816.79998779297 2021-09-11T05:22:08.000Z 817.79998779297 2021-09-11T05:22:12.000Z 818.20001220703 2021-09-11T05:22:14.000Z 818.79998779297 2021-09-11T05:22:16.000Z 819 2021-09-11T05:22:18.000Z 819.79998779297 2021-09-11T05:22:20.000Z 820 2021-09-11T05:22:21.000Z 820.20001220703 2021-09-11T05:22:22.000Z 820.79998779297 2021-09-11T05:22:23.000Z 821.40002441406 2021-09-11T05:22:26.000Z 822.20001220703 2021-09-11T05:22:28.000Z 822.20001220703 2021-09-11T05:22:29.000Z 822.59997558594 2021-09-11T05:22:30.000Z 823.79998779297 2021-09-11T05:22:36.000Z 825 2021-09-11T05:22:40.000Z 825.20001220703 2021-09-11T05:22:43.000Z 825.40002441406 2021-09-11T05:22:47.000Z 825.59997558594 2021-09-11T05:22:49.000Z 826 2021-09-11T05:22:50.000Z 826.20001220703 2021-09-11T05:22:52.000Z 826.79998779297 2021-09-11T05:22:55.000Z 827 2021-09-11T05:22:57.000Z 827 2021-09-11T05:23:01.000Z 827.20001220703 2021-09-11T05:23:02.000Z 827.40002441406 2021-09-11T05:23:05.000Z 827.59997558594 2021-09-11T05:23:07.000Z 827.59997558594 2021-09-11T05:23:08.000Z 827.79998779297 2021-09-11T05:23:10.000Z 828 2021-09-11T05:23:11.000Z 828.59997558594 2021-09-11T05:23:16.000Z 829.40002441406 2021-09-11T05:23:19.000Z 830 2021-09-11T05:23:21.000Z 830.59997558594 2021-09-11T05:23:26.000Z 831 2021-09-11T05:23:28.000Z 831.40002441406 2021-09-11T05:23:31.000Z 831.59997558594 2021-09-11T05:23:33.000Z 831.79998779297 2021-09-11T05:23:34.000Z 832 2021-09-11T05:23:35.000Z 832.20001220703 2021-09-11T05:23:39.000Z 832.20001220703 2021-09-11T05:23:40.000Z 832.79998779297 2021-09-11T05:23:42.000Z 833 2021-09-11T05:23:44.000Z 833.40002441406 2021-09-11T05:23:46.000Z 833.79998779297 2021-09-11T05:23:48.000Z 834.20001220703 2021-09-11T05:23:50.000Z 835 2021-09-11T05:23:53.000Z 835.59997558594 2021-09-11T05:23:56.000Z 836 2021-09-11T05:23:58.000Z 837.20001220703 2021-09-11T05:24:02.000Z 837.59997558594 2021-09-11T05:24:04.000Z 838.40002441406 2021-09-11T05:24:07.000Z 839.40002441406 2021-09-11T05:24:11.000Z 840.40002441406 2021-09-11T05:24:14.000Z 840.79998779297 2021-09-11T05:24:15.000Z 841.20001220703 2021-09-11T05:24:17.000Z 841.40002441406 2021-09-11T05:24:18.000Z 841.79998779297 2021-09-11T05:24:19.000Z 842 2021-09-11T05:24:21.000Z 842.40002441406 2021-09-11T05:24:22.000Z 842.79998779297 2021-09-11T05:24:24.000Z 843 2021-09-11T05:24:25.000Z 843.20001220703 2021-09-11T05:24:26.000Z 843.59997558594 2021-09-11T05:24:27.000Z 843.79998779297 2021-09-11T05:24:29.000Z 844 2021-09-11T05:24:30.000Z 845 2021-09-11T05:24:35.000Z 845.40002441406 2021-09-11T05:24:36.000Z 846.20001220703 2021-09-11T05:24:39.000Z 846.59997558594 2021-09-11T05:24:41.000Z 846.79998779297 2021-09-11T05:24:42.000Z 847.20001220703 2021-09-11T05:24:43.000Z 848.40002441406 2021-09-11T05:24:47.000Z 848.79998779297 2021-09-11T05:24:48.000Z 849.20001220703 2021-09-11T05:24:51.000Z 849.59997558594 2021-09-11T05:24:52.000Z 850.40002441406 2021-09-11T05:24:55.000Z 851 2021-09-11T05:24:57.000Z 851.40002441406 2021-09-11T05:24:58.000Z 852.20001220703 2021-09-11T05:25:02.000Z 852.40002441406 2021-09-11T05:25:03.000Z 853.40002441406 2021-09-11T05:25:08.000Z 853.59997558594 2021-09-11T05:25:09.000Z 854.40002441406 2021-09-11T05:25:13.000Z 854.79998779297 2021-09-11T05:25:14.000Z 855 2021-09-11T05:25:15.000Z 855.40002441406 2021-09-11T05:25:17.000Z 855.59997558594 2021-09-11T05:25:19.000Z 856 2021-09-11T05:25:20.000Z 856.59997558594 2021-09-11T05:25:24.000Z 857.20001220703 2021-09-11T05:25:25.000Z 857.59997558594 2021-09-11T05:25:28.000Z 858.59997558594 2021-09-11T05:25:31.000Z 858.79998779297 2021-09-11T05:25:32.000Z 859.20001220703 2021-09-11T05:25:34.000Z 859.79998779297 2021-09-11T05:25:37.000Z 860 2021-09-11T05:25:38.000Z 860.59997558594 2021-09-11T05:25:41.000Z 860.79998779297 2021-09-11T05:25:42.000Z 861.20001220703 2021-09-11T05:25:44.000Z 862 2021-09-11T05:25:47.000Z 862.59997558594 2021-09-11T05:25:49.000Z 863 2021-09-11T05:25:51.000Z 863.40002441406 2021-09-11T05:25:53.000Z 864 2021-09-11T05:25:56.000Z 864.40002441406 2021-09-11T05:25:57.000Z 865.20001220703 2021-09-11T05:26:00.000Z 865.40002441406 2021-09-11T05:26:01.000Z 866.20001220703 2021-09-11T05:26:05.000Z 867 2021-09-11T05:26:08.000Z 867.40002441406 2021-09-11T05:26:09.000Z 867.79998779297 2021-09-11T05:26:11.000Z 868.59997558594 2021-09-11T05:26:14.000Z 869.40002441406 2021-09-11T05:26:17.000Z 869.59997558594 2021-09-11T05:26:18.000Z 870.20001220703 2021-09-11T05:26:20.000Z 870.40002441406 2021-09-11T05:26:21.000Z 870.79998779297 2021-09-11T05:26:22.000Z 871.79998779297 2021-09-11T05:26:25.000Z 872 2021-09-11T05:26:26.000Z 872.79998779297 2021-09-11T05:26:29.000Z 874 2021-09-11T05:26:32.000Z 874.20001220703 2021-09-11T05:26:33.000Z 875 2021-09-11T05:26:36.000Z 875.40002441406 2021-09-11T05:26:37.000Z 876 2021-09-11T05:26:40.000Z 876.20001220703 2021-09-11T05:26:41.000Z 876.59997558594 2021-09-11T05:26:42.000Z 877.20001220703 2021-09-11T05:26:44.000Z 877.59997558594 2021-09-11T05:26:45.000Z 877.79998779297 2021-09-11T05:26:46.000Z 878 2021-09-11T05:26:47.000Z 878.59997558594 2021-09-11T05:26:48.000Z 879 2021-09-11T05:26:49.000Z 879.40002441406 2021-09-11T05:26:51.000Z 879.79998779297 2021-09-11T05:26:53.000Z 880.79998779297 2021-09-11T05:26:56.000Z 881.20001220703 2021-09-11T05:26:57.000Z 881.79998779297 2021-09-11T05:27:00.000Z 882 2021-09-11T05:27:01.000Z 882.40002441406 2021-09-11T05:27:03.000Z 883 2021-09-11T05:27:05.000Z 884.59997558594 2021-09-11T05:27:08.000Z 885.20001220703 2021-09-11T05:27:10.000Z 885.40002441406 2021-09-11T05:27:11.000Z 886 2021-09-11T05:27:12.000Z 886.20001220703 2021-09-11T05:27:13.000Z 887.20001220703 2021-09-11T05:27:17.000Z 887.79998779297 2021-09-11T05:27:19.000Z 888.40002441406 2021-09-11T05:27:21.000Z 889.40002441406 2021-09-11T05:27:25.000Z 889.59997558594 2021-09-11T05:27:26.000Z 890.59997558594 2021-09-11T05:27:29.000Z 891.40002441406 2021-09-11T05:27:32.000Z 891.59997558594 2021-09-11T05:27:33.000Z 891.79998779297 2021-09-11T05:27:34.000Z 892.79998779297 2021-09-11T05:27:37.000Z 893 2021-09-11T05:27:38.000Z 893.40002441406 2021-09-11T05:27:40.000Z 894 2021-09-11T05:27:42.000Z 895 2021-09-11T05:27:45.000Z 895.40002441406 2021-09-11T05:27:46.000Z 896 2021-09-11T05:27:49.000Z 896.40002441406 2021-09-11T05:27:51.000Z 897.20001220703 2021-09-11T05:27:53.000Z 897.40002441406 2021-09-11T05:27:54.000Z 898.20001220703 2021-09-11T05:27:58.000Z 898.59997558594 2021-09-11T05:28:00.000Z 898.79998779297 2021-09-11T05:28:01.000Z 899.79998779297 2021-09-11T05:28:03.000Z 900.40002441406 2021-09-11T05:28:06.000Z 901.40002441406 2021-09-11T05:28:09.000Z 902.20001220703 2021-09-11T05:28:13.000Z 902.59997558594 2021-09-11T05:28:14.000Z 903 2021-09-11T05:28:17.000Z 903.20001220703 2021-09-11T05:28:19.000Z 903.79998779297 2021-09-11T05:28:21.000Z 904 2021-09-11T05:28:22.000Z 904.40002441406 2021-09-11T05:28:25.000Z 904.79998779297 2021-09-11T05:28:27.000Z 905.79998779297 2021-09-11T05:28:30.000Z 906 2021-09-11T05:28:31.000Z 906.20001220703 2021-09-11T05:28:32.000Z 906.79998779297 2021-09-11T05:28:34.000Z 907.20001220703 2021-09-11T05:28:35.000Z 907.59997558594 2021-09-11T05:28:37.000Z 908.40002441406 2021-09-11T05:28:40.000Z 909.59997558594 2021-09-11T05:28:45.000Z 910.79998779297 2021-09-11T05:28:49.000Z 911 2021-09-11T05:28:50.000Z 912 2021-09-11T05:28:53.000Z 912.40002441406 2021-09-11T05:28:55.000Z 912.79998779297 2021-09-11T05:28:56.000Z 913.40002441406 2021-09-11T05:28:57.000Z 914.20001220703 2021-09-11T05:29:00.000Z 914.59997558594 2021-09-11T05:29:01.000Z 914.79998779297 2021-09-11T05:29:02.000Z 915.20001220703 2021-09-11T05:29:04.000Z 915.79998779297 2021-09-11T05:29:06.000Z 916.59997558594 2021-09-11T05:29:09.000Z 916.79998779297 2021-09-11T05:29:10.000Z 918 2021-09-11T05:29:13.000Z 918.40002441406 2021-09-11T05:29:15.000Z 919 2021-09-11T05:29:18.000Z 920.20001220703 2021-09-11T05:29:21.000Z 921.40002441406 2021-09-11T05:29:26.000Z 922.40002441406 2021-09-11T05:29:29.000Z 923.20001220703 2021-09-11T05:29:32.000Z 923.79998779297 2021-09-11T05:29:34.000Z 924.20001220703 2021-09-11T05:29:36.000Z 924.79998779297 2021-09-11T05:29:38.000Z 926 2021-09-11T05:29:41.000Z 926.20001220703 2021-09-11T05:29:42.000Z 926.59997558594 2021-09-11T05:29:43.000Z 927 2021-09-11T05:29:44.000Z 927.59997558594 2021-09-11T05:29:46.000Z 928.20001220703 2021-09-11T05:29:49.000Z 928.40002441406 2021-09-11T05:29:50.000Z 929.40002441406 2021-09-11T05:29:52.000Z 930 2021-09-11T05:29:54.000Z 930.59997558594 2021-09-11T05:29:56.000Z 931.20001220703 2021-09-11T05:29:59.000Z 931.59997558594 2021-09-11T05:30:02.000Z 932 2021-09-11T05:30:03.000Z 932.79998779297 2021-09-11T05:30:07.000Z 932.79998779297 2021-09-11T05:30:08.000Z 933.59997558594 2021-09-11T05:30:11.000Z 933.79998779297 2021-09-11T05:30:12.000Z 934 2021-09-11T05:30:13.000Z 934.79998779297 2021-09-11T05:30:17.000Z 935.40002441406 2021-09-11T05:30:20.000Z 935.79998779297 2021-09-11T05:30:21.000Z 936.20001220703 2021-09-11T05:30:22.000Z 936.40002441406 2021-09-11T05:30:23.000Z 936.79998779297 2021-09-11T05:30:25.000Z 937.40002441406 2021-09-11T05:30:28.000Z 938.20001220703 2021-09-11T05:30:31.000Z 938.40002441406 2021-09-11T05:30:32.000Z 938.59997558594 2021-09-11T05:30:33.000Z 939.40002441406 2021-09-11T05:30:36.000Z 939.79998779297 2021-09-11T05:30:37.000Z 940.20001220703 2021-09-11T05:30:39.000Z 941 2021-09-11T05:30:42.000Z 941.20001220703 2021-09-11T05:30:44.000Z 942 2021-09-11T05:30:47.000Z 942.20001220703 2021-09-11T05:30:48.000Z 943 2021-09-11T05:30:50.000Z 943.40002441406 2021-09-11T05:30:51.000Z 944 2021-09-11T05:30:54.000Z 944.40002441406 2021-09-11T05:30:56.000Z 945.40002441406 2021-09-11T05:30:58.000Z 945.59997558594 2021-09-11T05:30:59.000Z 946.59997558594 2021-09-11T05:31:03.000Z 947.59997558594 2021-09-11T05:31:06.000Z 948.20001220703 2021-09-11T05:31:08.000Z 948.79998779297 2021-09-11T05:31:11.000Z 949.40002441406 2021-09-11T05:31:15.000Z 949.40002441406 2021-09-11T05:31:16.000Z 949.79998779297 2021-09-11T05:31:19.000Z 950.59997558594 2021-09-11T05:31:24.000Z 950.79998779297 2021-09-11T05:31:25.000Z 951 2021-09-11T05:31:26.000Z 951.40002441406 2021-09-11T05:31:28.000Z 951.79998779297 2021-09-11T05:31:30.000Z 953 2021-09-11T05:31:36.000Z 953.20001220703 2021-09-11T05:31:37.000Z 953.79998779297 2021-09-11T05:31:39.000Z 954.20001220703 2021-09-11T05:31:40.000Z 954.59997558594 2021-09-11T05:31:42.000Z 954.79998779297 2021-09-11T05:31:43.000Z 955.20001220703 2021-09-11T05:31:44.000Z 956.40002441406 2021-09-11T05:31:49.000Z 957.59997558594 2021-09-11T05:31:54.000Z 957.59997558594 2021-09-11T05:31:55.000Z 958.59997558594 2021-09-11T05:31:58.000Z 959.79998779297 2021-09-11T05:32:03.000Z 959.79998779297 2021-09-11T05:32:04.000Z 961 2021-09-11T05:32:07.000Z 961.79998779297 2021-09-11T05:32:11.000Z 962 2021-09-11T05:32:12.000Z 963.20001220703 2021-09-11T05:32:16.000Z 964.20001220703 2021-09-11T05:32:19.000Z 965.20001220703 2021-09-11T05:32:23.000Z 965.59997558594 2021-09-11T05:32:24.000Z 966.40002441406 2021-09-11T05:32:28.000Z 966.59997558594 2021-09-11T05:32:29.000Z 966.79998779297 2021-09-11T05:32:30.000Z 967.79998779297 2021-09-11T05:32:32.000Z 968.20001220703 2021-09-11T05:32:34.000Z 968.79998779297 2021-09-11T05:32:36.000Z 968.79998779297 2021-09-11T05:32:37.000Z 969.79998779297 2021-09-11T05:32:40.000Z 970.79998779297 2021-09-11T05:32:45.000Z 971.20001220703 2021-09-11T05:32:46.000Z 972 2021-09-11T05:32:48.000Z 973 2021-09-11T05:32:52.000Z 974.20001220703 2021-09-11T05:32:57.000Z 974.40002441406 2021-09-11T05:32:59.000Z 975.20001220703 2021-09-11T05:33:03.000Z 975.79998779297 2021-09-11T05:33:05.000Z 976.40002441406 2021-09-11T05:33:09.000Z 976.59997558594 2021-09-11T05:33:10.000Z 977 2021-09-11T05:33:11.000Z 977.79998779297 2021-09-11T05:33:14.000Z 978 2021-09-11T05:33:15.000Z 978.79998779297 2021-09-11T05:33:18.000Z 979 2021-09-11T05:33:19.000Z 980 2021-09-11T05:33:23.000Z 980.20001220703 2021-09-11T05:33:24.000Z 981 2021-09-11T05:33:29.000Z 982 2021-09-11T05:33:31.000Z 982.20001220703 2021-09-11T05:33:32.000Z 982.79998779297 2021-09-11T05:33:35.000Z 983 2021-09-11T05:33:36.000Z 983.20001220703 2021-09-11T05:33:37.000Z 983.79998779297 2021-09-11T05:33:43.000Z 984 2021-09-11T05:33:44.000Z 984.20001220703 2021-09-11T05:33:45.000Z 984.59997558594 2021-09-11T05:33:47.000Z 984.79998779297 2021-09-11T05:33:49.000Z 985.20001220703 2021-09-11T05:33:53.000Z 985.40002441406 2021-09-11T05:33:54.000Z 985.40002441406 2021-09-11T05:33:56.000Z 985.59997558594 2021-09-11T05:33:57.000Z 986.40002441406 2021-09-11T05:34:02.000Z 987.40002441406 2021-09-11T05:34:07.000Z 988 2021-09-11T05:34:09.000Z 988.59997558594 2021-09-11T05:34:12.000Z 989.59997558594 2021-09-11T05:34:17.000Z 990.40002441406 2021-09-11T05:34:21.000Z 990.40002441406 2021-09-11T05:34:22.000Z 990.79998779297 2021-09-11T05:34:23.000Z 991.20001220703 2021-09-11T05:34:27.000Z 991.40002441406 2021-09-11T05:34:28.000Z 991.79998779297 2021-09-11T05:34:30.000Z 992.40002441406 2021-09-11T05:34:33.000Z 993 2021-09-11T05:34:36.000Z 993.20001220703 2021-09-11T05:34:37.000Z 993.40002441406 2021-09-11T05:34:38.000Z 994.40002441406 2021-09-11T05:34:42.000Z 995.59997558594 2021-09-11T05:34:47.000Z 996.59997558594 2021-09-11T05:34:51.000Z 997.20001220703 2021-09-11T05:34:54.000Z 997.59997558594 2021-09-11T05:34:56.000Z 998.40002441406 2021-09-11T05:35:00.000Z 999 2021-09-11T05:35:02.000Z 999.40002441406 2021-09-11T05:35:05.000Z 1000 2021-09-11T05:35:07.000Z 1001 2021-09-11T05:35:12.000Z 1001.200012207 2021-09-11T05:35:13.000Z 1001.799987793 2021-09-11T05:35:17.000Z 1002.4000244141 2021-09-11T05:35:19.000Z 1003.200012207 2021-09-11T05:35:24.000Z 1003.4000244141 2021-09-11T05:35:25.000Z 1003.5999755859 2021-09-11T05:35:28.000Z 1004.200012207 2021-09-11T05:35:31.000Z 1004.5999755859 2021-09-11T05:35:34.000Z 1005.5999755859 2021-09-11T05:35:39.000Z 1005.5999755859 2021-09-11T05:35:40.000Z 1006.799987793 2021-09-11T05:35:44.000Z 1007.200012207 2021-09-11T05:35:46.000Z 1008 2021-09-11T05:35:48.000Z 1009 2021-09-11T05:35:52.000Z 1010.4000244141 2021-09-11T05:35:58.000Z 1010.5999755859 2021-09-11T05:35:59.000Z 1011.5999755859 2021-09-11T05:36:03.000Z 1012.4000244141 2021-09-11T05:36:06.000Z 1012.5999755859 2021-09-11T05:36:07.000Z 1013.799987793 2021-09-11T05:36:11.000Z 1014 2021-09-11T05:36:12.000Z 1014.799987793 2021-09-11T05:36:17.000Z 1014.799987793 2021-09-11T05:36:18.000Z 1015.4000244141 2021-09-11T05:36:23.000Z 1015.200012207 2021-09-11T05:36:29.000Z 1014.200012207 2021-09-11T05:36:35.000Z 1013.799987793 2021-09-11T05:36:37.000Z 1013 2021-09-11T05:36:41.000Z 1012.799987793 2021-09-11T05:36:42.000Z 1011.5999755859 2021-09-11T05:36:48.000Z 1011.200012207 2021-09-11T05:36:50.000Z 1011 2021-09-11T05:36:57.000Z 1012.200012207 2021-09-11T05:37:03.000Z 1012.799987793 2021-09-11T05:37:05.000Z 1013.200012207 2021-09-11T05:37:08.000Z 1013.4000244141 2021-09-11T05:37:12.000Z 1013.799987793 2021-09-11T05:37:14.000Z 1014.5999755859 2021-09-11T05:37:17.000Z 1014.799987793 2021-09-11T05:37:18.000Z 1015.200012207 2021-09-11T05:37:19.000Z 1016 2021-09-11T05:37:22.000Z 1017 2021-09-11T05:37:25.000Z 1017.5999755859 2021-09-11T05:37:26.000Z 1018 2021-09-11T05:37:27.000Z 1019 2021-09-11T05:37:29.000Z 1020 2021-09-11T05:37:32.000Z 1020.4000244141 2021-09-11T05:37:37.000Z 1020 2021-09-11T05:37:41.000Z 1019.4000244141 2021-09-11T05:37:42.000Z 1019 2021-09-11T05:37:43.000Z 1018.799987793 2021-09-11T05:37:44.000Z 1018.200012207 2021-09-11T05:37:46.000Z 1018 2021-09-11T05:37:47.000Z 1017.799987793 2021-09-11T05:37:48.000Z 1017.200012207 2021-09-11T05:37:50.000Z 1016.4000244141 2021-09-11T05:37:52.000Z 1015 2021-09-11T05:37:55.000Z 1014 2021-09-11T05:37:58.000Z 1013.799987793 2021-09-11T05:37:59.000Z 1012.4000244141 2021-09-11T05:38:03.000Z 1012 2021-09-11T05:38:04.000Z 1011.200012207 2021-09-11T05:38:07.000Z 1009.799987793 2021-09-11T05:38:09.000Z 1009.200012207 2021-09-11T05:38:11.000Z 1008.200012207 2021-09-11T05:38:13.000Z 1007.200012207 2021-09-11T05:38:15.000Z 1006.5999755859 2021-09-11T05:38:16.000Z 1006.200012207 2021-09-11T05:38:17.000Z 1005.200012207 2021-09-11T05:38:19.000Z 1004.5999755859 2021-09-11T05:38:20.000Z 1004 2021-09-11T05:38:21.000Z 1003.4000244141 2021-09-11T05:38:22.000Z 1003 2021-09-11T05:38:23.000Z 1002 2021-09-11T05:38:25.000Z 1000.5999755859 2021-09-11T05:38:27.000Z 999.40002441406 2021-09-11T05:38:29.000Z 998.40002441406 2021-09-11T05:38:31.000Z 997.20001220703 2021-09-11T05:38:33.000Z 997 2021-09-11T05:38:34.000Z 995.79998779297 2021-09-11T05:38:36.000Z 995.40002441406 2021-09-11T05:38:37.000Z 994.59997558594 2021-09-11T05:38:39.000Z 993.20001220703 2021-09-11T05:38:42.000Z 992.20001220703 2021-09-11T05:38:45.000Z 990.59997558594 2021-09-11T05:38:48.000Z 989.20001220703 2021-09-11T05:38:51.000Z 989 2021-09-11T05:38:52.000Z 988.40002441406 2021-09-11T05:38:53.000Z 988 2021-09-11T05:38:54.000Z 987.59997558594 2021-09-11T05:38:55.000Z 987 2021-09-11T05:38:57.000Z 986.40002441406 2021-09-11T05:38:58.000Z 985.59997558594 2021-09-11T05:39:00.000Z 985.20001220703 2021-09-11T05:39:01.000Z 984 2021-09-11T05:39:03.000Z 983.59997558594 2021-09-11T05:39:04.000Z 983.20001220703 2021-09-11T05:39:05.000Z 982.79998779297 2021-09-11T05:39:06.000Z 981.79998779297 2021-09-11T05:39:09.000Z 980.40002441406 2021-09-11T05:39:11.000Z 979.20001220703 2021-09-11T05:39:13.000Z 978.79998779297 2021-09-11T05:39:14.000Z 978.59997558594 2021-09-11T05:39:15.000Z 977.59997558594 2021-09-11T05:39:16.000Z 976.40002441406 2021-09-11T05:39:19.000Z 975.40002441406 2021-09-11T05:39:21.000Z 974.40002441406 2021-09-11T05:39:24.000Z 973 2021-09-11T05:39:28.000Z 972.59997558594 2021-09-11T05:39:29.000Z 971.79998779297 2021-09-11T05:39:30.000Z 970.59997558594 2021-09-11T05:39:33.000Z 970.20001220703 2021-09-11T05:39:34.000Z 969.40002441406 2021-09-11T05:39:36.000Z 968.40002441406 2021-09-11T05:39:38.000Z 966.79998779297 2021-09-11T05:39:42.000Z 965.79998779297 2021-09-11T05:39:45.000Z 965.20001220703 2021-09-11T05:39:46.000Z 964.59997558594 2021-09-11T05:39:47.000Z 964.20001220703 2021-09-11T05:39:48.000Z 963.20001220703 2021-09-11T05:39:50.000Z 962.79998779297 2021-09-11T05:39:51.000Z 962 2021-09-11T05:39:53.000Z 960.79998779297 2021-09-11T05:39:57.000Z 960.20001220703 2021-09-11T05:39:58.000Z 959.79998779297 2021-09-11T05:39:59.000Z 958.59997558594 2021-09-11T05:40:03.000Z 958.20001220703 2021-09-11T05:40:04.000Z 957.20001220703 2021-09-11T05:40:07.000Z 956.40002441406 2021-09-11T05:40:11.000Z 956 2021-09-11T05:40:12.000Z 954.79998779297 2021-09-11T05:40:16.000Z 954 2021-09-11T05:40:19.000Z 953.79998779297 2021-09-11T05:40:20.000Z 953.40002441406 2021-09-11T05:40:21.000Z 952.79998779297 2021-09-11T05:40:23.000Z 952.40002441406 2021-09-11T05:40:24.000Z 952.20001220703 2021-09-11T05:40:25.000Z 951.40002441406 2021-09-11T05:40:27.000Z 951.20001220703 2021-09-11T05:40:28.000Z 950.79998779297 2021-09-11T05:40:29.000Z 950.40002441406 2021-09-11T05:40:30.000Z 950.20001220703 2021-09-11T05:40:31.000Z 949.20001220703 2021-09-11T05:40:35.000Z 949 2021-09-11T05:40:36.000Z 948 2021-09-11T05:40:40.000Z 946.79998779297 2021-09-11T05:40:44.000Z 945.40002441406 2021-09-11T05:40:47.000Z 944.40002441406 2021-09-11T05:40:51.000Z 944 2021-09-11T05:40:52.000Z 943.59997558594 2021-09-11T05:40:54.000Z 943 2021-09-11T05:40:55.000Z 942.40002441406 2021-09-11T05:40:57.000Z 941.79998779297 2021-09-11T05:40:59.000Z 941.40002441406 2021-09-11T05:41:00.000Z 940.79998779297 2021-09-11T05:41:02.000Z 940.40002441406 2021-09-11T05:41:03.000Z 940 2021-09-11T05:41:04.000Z 939.59997558594 2021-09-11T05:41:06.000Z 938.59997558594 2021-09-11T05:41:08.000Z 938.40002441406 2021-09-11T05:41:09.000Z 936.79998779297 2021-09-11T05:41:13.000Z 935.40002441406 2021-09-11T05:41:16.000Z 934.59997558594 2021-09-11T05:41:19.000Z 934.40002441406 2021-09-11T05:41:20.000Z 933 2021-09-11T05:41:23.000Z 932.59997558594 2021-09-11T05:41:24.000Z 932.40002441406 2021-09-11T05:41:25.000Z 931.79998779297 2021-09-11T05:41:27.000Z 931.59997558594 2021-09-11T05:41:28.000Z 931.20001220703 2021-09-11T05:41:29.000Z 930.40002441406 2021-09-11T05:41:31.000Z 930.20001220703 2021-09-11T05:41:32.000Z 929.79998779297 2021-09-11T05:41:34.000Z 929.40002441406 2021-09-11T05:41:35.000Z 929 2021-09-11T05:41:36.000Z 928.59997558594 2021-09-11T05:41:37.000Z 928.20001220703 2021-09-11T05:41:38.000Z 927 2021-09-11T05:41:41.000Z 925.79998779297 2021-09-11T05:41:45.000Z 924.59997558594 2021-09-11T05:41:49.000Z 923.79998779297 2021-09-11T05:41:51.000Z 923.40002441406 2021-09-11T05:41:52.000Z 922.20001220703 2021-09-11T05:41:56.000Z 921.59997558594 2021-09-11T05:41:58.000Z 921 2021-09-11T05:42:00.000Z 920.79998779297 2021-09-11T05:42:01.000Z 919.79998779297 2021-09-11T05:42:03.000Z 919.40002441406 2021-09-11T05:42:04.000Z 919.20001220703 2021-09-11T05:42:05.000Z 918.59997558594 2021-09-11T05:42:07.000Z 917.79998779297 2021-09-11T05:42:09.000Z 917.59997558594 2021-09-11T05:42:10.000Z 916.79998779297 2021-09-11T05:42:12.000Z 916.40002441406 2021-09-11T05:42:13.000Z 916 2021-09-11T05:42:15.000Z 915.40002441406 2021-09-11T05:42:16.000Z 913.79998779297 2021-09-11T05:42:20.000Z 913.20001220703 2021-09-11T05:42:21.000Z 912.79998779297 2021-09-11T05:42:22.000Z 912.40002441406 2021-09-11T05:42:23.000Z 911.59997558594 2021-09-11T05:42:25.000Z 911 2021-09-11T05:42:28.000Z 910.79998779297 2021-09-11T05:42:29.000Z 910.79998779297 2021-09-11T05:42:33.000Z 910.79998779297 2021-09-11T05:42:34.000Z 911.40002441406 2021-09-11T05:42:38.000Z 912.79998779297 2021-09-11T05:42:42.000Z 913.20001220703 2021-09-11T05:42:43.000Z 913.79998779297 2021-09-11T05:42:45.000Z 914.79998779297 2021-09-11T05:42:48.000Z 915.40002441406 2021-09-11T05:42:50.000Z 916 2021-09-11T05:42:51.000Z 916.20001220703 2021-09-11T05:42:52.000Z 916.59997558594 2021-09-11T05:42:54.000Z 917 2021-09-11T05:42:56.000Z 917.20001220703 2021-09-11T05:42:57.000Z 918.20001220703 2021-09-11T05:43:02.000Z 918.79998779297 2021-09-11T05:43:04.000Z 919.40002441406 2021-09-11T05:43:07.000Z 920.59997558594 2021-09-11T05:43:12.000Z 921 2021-09-11T05:43:13.000Z 921.79998779297 2021-09-11T05:43:17.000Z 922.59997558594 2021-09-11T05:43:20.000Z 922.79998779297 2021-09-11T05:43:21.000Z 922.79998779297 2021-09-11T05:43:22.000Z 923.79998779297 2021-09-11T05:43:24.000Z 924 2021-09-11T05:43:25.000Z 924.20001220703 2021-09-11T05:43:27.000Z 924.40002441406 2021-09-11T05:43:29.000Z 923.79998779297 2021-09-11T05:43:35.000Z 923.40002441406 2021-09-11T05:43:37.000Z 923.20001220703 2021-09-11T05:43:39.000Z 923 2021-09-11T05:43:41.000Z 921.79998779297 2021-09-11T05:43:46.000Z 921.40002441406 2021-09-11T05:43:49.000Z 920.59997558594 2021-09-11T05:43:53.000Z 919.59997558594 2021-09-11T05:43:58.000Z 918.59997558594 2021-09-11T05:44:02.000Z 917.79998779297 2021-09-11T05:44:06.000Z 917.59997558594 2021-09-11T05:44:07.000Z 917.40002441406 2021-09-11T05:44:08.000Z 917 2021-09-11T05:44:11.000Z 916.79998779297 2021-09-11T05:44:15.000Z 917.59997558594 2021-09-11T05:44:22.000Z 917.79998779297 2021-09-11T05:44:23.000Z 917.40002441406 2021-09-11T05:44:30.000Z 917.20001220703 2021-09-11T05:44:36.000Z 917.20001220703 2021-09-11T05:44:37.000Z 917.59997558594 2021-09-11T05:44:41.000Z 917.79998779297 2021-09-11T05:44:43.000Z 918 2021-09-11T05:44:44.000Z 918.79998779297 2021-09-11T05:44:47.000Z 919 2021-09-11T05:44:49.000Z 919.59997558594 2021-09-11T05:44:55.000Z 919.79998779297 2021-09-11T05:44:57.000Z 920.20001220703 2021-09-11T05:45:02.000Z 920.40002441406 2021-09-11T05:45:09.000Z 920.20001220703 2021-09-11T05:45:11.000Z 920.20001220703 2021-09-11T05:45:18.000Z 920.59997558594 2021-09-11T05:45:20.000Z 920.79998779297 2021-09-11T05:45:25.000Z 921 2021-09-11T05:45:26.000Z 922 2021-09-11T05:45:29.000Z 923.20001220703 2021-09-11T05:45:34.000Z 924.40002441406 2021-09-11T05:45:38.000Z 924.59997558594 2021-09-11T05:45:39.000Z 925.20001220703 2021-09-11T05:45:41.000Z 925.59997558594 2021-09-11T05:45:42.000Z 926.59997558594 2021-09-11T05:45:46.000Z 927 2021-09-11T05:45:48.000Z 927.20001220703 2021-09-11T05:45:49.000Z 927.79998779297 2021-09-11T05:45:50.000Z 928.79998779297 2021-09-11T05:45:53.000Z 929 2021-09-11T05:45:54.000Z 929.40002441406 2021-09-11T05:45:55.000Z 929.59997558594 2021-09-11T05:45:56.000Z 930 2021-09-11T05:45:58.000Z 930.40002441406 2021-09-11T05:46:00.000Z 931.20001220703 2021-09-11T05:46:02.000Z 932.40002441406 2021-09-11T05:46:07.000Z 932.59997558594 2021-09-11T05:46:08.000Z 933 2021-09-11T05:46:09.000Z 933.40002441406 2021-09-11T05:46:11.000Z 934 2021-09-11T05:46:13.000Z 934 2021-09-11T05:46:14.000Z 934.79998779297 2021-09-11T05:46:16.000Z 935 2021-09-11T05:46:17.000Z 936 2021-09-11T05:46:20.000Z 937.20001220703 2021-09-11T05:46:24.000Z 938.40002441406 2021-09-11T05:46:29.000Z 939 2021-09-11T05:46:31.000Z 939.59997558594 2021-09-11T05:46:34.000Z 940.20001220703 2021-09-11T05:46:36.000Z 940.40002441406 2021-09-11T05:46:37.000Z 940.79998779297 2021-09-11T05:46:38.000Z 941.79998779297 2021-09-11T05:46:41.000Z 942.79998779297 2021-09-11T05:46:44.000Z 943 2021-09-11T05:46:45.000Z 943.40002441406 2021-09-11T05:46:47.000Z 944 2021-09-11T05:46:49.000Z 944.79998779297 2021-09-11T05:46:52.000Z 945.20001220703 2021-09-11T05:46:53.000Z 946.40002441406 2021-09-11T05:46:58.000Z 947.59997558594 2021-09-11T05:47:02.000Z 948 2021-09-11T05:47:03.000Z 948.59997558594 2021-09-11T05:47:06.000Z 949.79998779297 2021-09-11T05:47:10.000Z 951 2021-09-11T05:47:14.000Z 951.40002441406 2021-09-11T05:47:16.000Z 952 2021-09-11T05:47:19.000Z 952.59997558594 2021-09-11T05:47:21.000Z 953 2021-09-11T05:47:22.000Z 953.40002441406 2021-09-11T05:47:23.000Z 954.40002441406 2021-09-11T05:47:27.000Z 954.79998779297 2021-09-11T05:47:28.000Z 955.59997558594 2021-09-11T05:47:32.000Z 956.79998779297 2021-09-11T05:47:35.000Z 957 2021-09-11T05:47:36.000Z 957.79998779297 2021-09-11T05:47:40.000Z 959 2021-09-11T05:47:43.000Z 959.20001220703 2021-09-11T05:47:44.000Z 960 2021-09-11T05:47:47.000Z 960.40002441406 2021-09-11T05:47:49.000Z 961.20001220703 2021-09-11T05:47:53.000Z 961.59997558594 2021-09-11T05:47:55.000Z 962.40002441406 2021-09-11T05:47:57.000Z 963.40002441406 2021-09-11T05:48:01.000Z 963.59997558594 2021-09-11T05:48:03.000Z 964.79998779297 2021-09-11T05:48:06.000Z 965 2021-09-11T05:48:07.000Z 965.79998779297 2021-09-11T05:48:09.000Z 966 2021-09-11T05:48:10.000Z 966 2021-09-11T05:48:11.000Z 966.40002441406 2021-09-11T05:48:14.000Z 966.59997558594 2021-09-11T05:48:15.000Z 966.79998779297 2021-09-11T05:48:17.000Z 966.79998779297 2021-09-11T05:48:18.000Z 966.79998779297 2021-09-11T05:48:20.000Z 967.20001220703 2021-09-11T05:48:21.000Z 967.79998779297 2021-09-11T05:48:23.000Z 968.40002441406 2021-09-11T05:48:25.000Z 969 2021-09-11T05:48:28.000Z 969.40002441406 2021-09-11T05:48:31.000Z 970.20001220703 2021-09-11T05:48:36.000Z 970.79998779297 2021-09-11T05:48:38.000Z 971.20001220703 2021-09-11T05:48:40.000Z 971.59997558594 2021-09-11T05:48:42.000Z 972.20001220703 2021-09-11T05:48:43.000Z 973.20001220703 2021-09-11T05:48:46.000Z 973.79998779297 2021-09-11T05:48:48.000Z 974.20001220703 2021-09-11T05:48:50.000Z 974.79998779297 2021-09-11T05:48:52.000Z 975.40002441406 2021-09-11T05:48:54.000Z 975.59997558594 2021-09-11T05:48:55.000Z 976.40002441406 2021-09-11T05:48:59.000Z 976.59997558594 2021-09-11T05:49:00.000Z 977.40002441406 2021-09-11T05:49:03.000Z 977.59997558594 2021-09-11T05:49:05.000Z 978.59997558594 2021-09-11T05:49:09.000Z 979 2021-09-11T05:49:10.000Z 979.79998779297 2021-09-11T05:49:13.000Z 980 2021-09-11T05:49:14.000Z 980 2021-09-11T05:49:15.000Z 980.59997558594 2021-09-11T05:49:18.000Z 981 2021-09-11T05:49:20.000Z 982 2021-09-11T05:49:24.000Z 982.59997558594 2021-09-11T05:49:26.000Z 983.20001220703 2021-09-11T05:49:29.000Z 983.79998779297 2021-09-11T05:49:31.000Z 984.20001220703 2021-09-11T05:49:32.000Z 984.40002441406 2021-09-11T05:49:33.000Z 985.40002441406 2021-09-11T05:49:36.000Z 985.79998779297 2021-09-11T05:49:38.000Z 986.40002441406 2021-09-11T05:49:39.000Z 987.20001220703 2021-09-11T05:49:42.000Z 987.59997558594 2021-09-11T05:49:44.000Z 988 2021-09-11T05:49:45.000Z 988.79998779297 2021-09-11T05:49:47.000Z 989.59997558594 2021-09-11T05:49:51.000Z 989.79998779297 2021-09-11T05:49:52.000Z 990.40002441406 2021-09-11T05:49:54.000Z 991.20001220703 2021-09-11T05:49:58.000Z 991.59997558594 2021-09-11T05:49:59.000Z 992.40002441406 2021-09-11T05:50:02.000Z 992.59997558594 2021-09-11T05:50:04.000Z 993 2021-09-11T05:50:06.000Z 993.40002441406 2021-09-11T05:50:08.000Z 993.79998779297 2021-09-11T05:50:09.000Z 994.40002441406 2021-09-11T05:50:11.000Z 994.59997558594 2021-09-11T05:50:12.000Z 995 2021-09-11T05:50:14.000Z 995.20001220703 2021-09-11T05:50:15.000Z 995.79998779297 2021-09-11T05:50:17.000Z 997 2021-09-11T05:50:20.000Z 997.40002441406 2021-09-11T05:50:22.000Z 998.20001220703 2021-09-11T05:50:25.000Z 999 2021-09-11T05:50:29.000Z 999.40002441406 2021-09-11T05:50:31.000Z 1000.5999755859 2021-09-11T05:50:36.000Z 1000.799987793 2021-09-11T05:50:37.000Z 1001.200012207 2021-09-11T05:50:40.000Z 1001.5999755859 2021-09-11T05:50:41.000Z 1002.4000244141 2021-09-11T05:50:44.000Z 1002.5999755859 2021-09-11T05:50:46.000Z 1003.799987793 2021-09-11T05:50:49.000Z 1004.200012207 2021-09-11T05:50:51.000Z 1005 2021-09-11T05:50:54.000Z 1005.799987793 2021-09-11T05:50:58.000Z 1006.200012207 2021-09-11T05:50:59.000Z 1006.4000244141 2021-09-11T05:51:00.000Z 1006.5999755859 2021-09-11T05:51:01.000Z 1006.5999755859 2021-09-11T05:51:02.000Z 1007 2021-09-11T05:51:04.000Z 1007.200012207 2021-09-11T05:51:05.000Z 1007.4000244141 2021-09-11T05:51:08.000Z 1008.200012207 2021-09-11T05:51:12.000Z 1008.5999755859 2021-09-11T05:51:13.000Z 1008.799987793 2021-09-11T05:51:14.000Z 1009.5999755859 2021-09-11T05:51:17.000Z 1010 2021-09-11T05:51:18.000Z 1010.5999755859 2021-09-11T05:51:20.000Z 1011 2021-09-11T05:51:21.000Z 1012 2021-09-11T05:51:25.000Z 1012.200012207 2021-09-11T05:51:26.000Z 1013.200012207 2021-09-11T05:51:29.000Z 1013.5999755859 2021-09-11T05:51:30.000Z 1014 2021-09-11T05:51:32.000Z 1014.4000244141 2021-09-11T05:51:33.000Z 1014.5999755859 2021-09-11T05:51:34.000Z 1015.5999755859 2021-09-11T05:51:38.000Z 1016.799987793 2021-09-11T05:51:41.000Z 1017 2021-09-11T05:51:42.000Z 1017.799987793 2021-09-11T05:51:46.000Z 1018.200012207 2021-09-11T05:51:47.000Z 1019.200012207 2021-09-11T05:51:50.000Z 1019.5999755859 2021-09-11T05:51:51.000Z 1020.200012207 2021-09-11T05:51:55.000Z 1020.5999755859 2021-09-11T05:51:57.000Z 1021.4000244141 2021-09-11T05:51:59.000Z 1022.4000244141 2021-09-11T05:52:02.000Z 1022.5999755859 2021-09-11T05:52:03.000Z 1022.799987793 2021-09-11T05:52:06.000Z 1023 2021-09-11T05:52:08.000Z 1023.5999755859 2021-09-11T05:52:12.000Z 1023.5999755859 2021-09-11T05:52:13.000Z 1023.5999755859 2021-09-11T05:52:15.000Z 1023.5999755859 2021-09-11T05:52:17.000Z 1022.5999755859 2021-09-11T05:52:21.000Z 1022.200012207 2021-09-11T05:52:23.000Z 1021.4000244141 2021-09-11T05:52:28.000Z 1021 2021-09-11T05:52:31.000Z 1020.799987793 2021-09-11T05:52:40.000Z 1020.799987793 2021-09-11T05:52:43.000Z 1020.799987793 2021-09-11T05:52:44.000Z 1021.5999755859 2021-09-11T05:52:52.000Z 1022 2021-09-11T05:52:54.000Z 1022.5999755859 2021-09-11T05:52:56.000Z 1023 2021-09-11T05:52:59.000Z 1023.200012207 2021-09-11T05:53:00.000Z 1023.200012207 2021-09-11T05:53:01.000Z 1023.4000244141 2021-09-11T05:53:03.000Z 1023.5999755859 2021-09-11T05:53:05.000Z 1023.799987793 2021-09-11T05:53:06.000Z 1023.799987793 2021-09-11T05:53:11.000Z 1024 2021-09-11T05:53:14.000Z 1023.799987793 2021-09-11T05:53:15.000Z 1023.799987793 2021-09-11T05:53:18.000Z 1023.799987793 2021-09-11T05:53:22.000Z 1023.799987793 2021-09-11T05:53:27.000Z 1023.799987793 2021-09-11T05:53:29.000Z 1023.799987793 2021-09-11T05:53:34.000Z 1023.799987793 2021-09-11T05:53:35.000Z 1023.799987793 2021-09-11T05:53:37.000Z 1023.4000244141 2021-09-11T05:53:49.000Z 1023 2021-09-11T05:53:51.000Z 1023 2021-09-11T05:53:52.000Z 1022.799987793 2021-09-11T05:53:54.000Z 1022.799987793 2021-09-11T05:53:55.000Z 1022.5999755859 2021-09-11T05:53:56.000Z 1022.5999755859 2021-09-11T05:53:59.000Z 1022.4000244141 2021-09-11T05:54:02.000Z 1022.200012207 2021-09-11T05:54:05.000Z 1022.200012207 2021-09-11T05:54:07.000Z 1022.5999755859 2021-09-11T05:54:09.000Z 1022.5999755859 2021-09-11T05:54:10.000Z 1022.5999755859 2021-09-11T05:54:12.000Z 1023 2021-09-11T05:54:15.000Z 1023 2021-09-11T05:54:16.000Z 1023 2021-09-11T05:54:18.000Z 1023.5999755859 2021-09-11T05:54:21.000Z 1023.799987793 2021-09-11T05:54:23.000Z 1024 2021-09-11T05:54:24.000Z 1024.5999755859 2021-09-11T05:54:26.000Z 1025 2021-09-11T05:54:28.000Z 1025.5999755859 2021-09-11T05:54:31.000Z 1025.8000488281 2021-09-11T05:54:32.000Z 1026.1999511719 2021-09-11T05:54:34.000Z 1027 2021-09-11T05:54:42.000Z 1026.5999755859 2021-09-11T05:54:46.000Z 1026.1999511719 2021-09-11T05:54:50.000Z 1025.5999755859 2021-09-11T05:54:56.000Z 1025.1999511719 2021-09-11T05:55:00.000Z 1025.1999511719 2021-09-11T05:55:01.000Z 1024.8000488281 2021-09-11T05:55:03.000Z 1024 2021-09-11T05:55:07.000Z 1022.799987793 2021-09-11T05:55:10.000Z 1021.799987793 2021-09-11T05:55:12.000Z 1020.5999755859 2021-09-11T05:55:15.000Z 1020.4000244141 2021-09-11T05:55:16.000Z 1019.4000244141 2021-09-11T05:55:20.000Z 1019.200012207 2021-09-11T05:55:22.000Z 1018.5999755859 2021-09-11T05:55:28.000Z 1018.4000244141 2021-09-11T05:55:35.000Z 1018.200012207 2021-09-11T05:55:36.000Z 1018 2021-09-11T05:55:38.000Z 1017.5999755859 2021-09-11T05:55:44.000Z 1017.200012207 2021-09-11T05:55:46.000Z 1017.200012207 2021-09-11T05:55:47.000Z 1017 2021-09-11T05:55:53.000Z 1016.799987793 2021-09-11T05:55:59.000Z 1016.5999755859 2021-09-11T05:56:00.000Z 1017.799987793 2021-09-11T05:56:07.000Z 1018.5999755859 2021-09-11T05:56:09.000Z 1020 2021-09-11T05:56:13.000Z 1021.200012207 2021-09-11T05:56:16.000Z 1021.5999755859 2021-09-11T05:56:18.000Z 1021.799987793 2021-09-11T05:56:19.000Z 1022.200012207 2021-09-11T05:56:22.000Z 1022.4000244141 2021-09-11T05:56:23.000Z 1023.5999755859 2021-09-11T05:56:28.000Z 1023.799987793 2021-09-11T05:56:30.000Z 1024 2021-09-11T05:56:32.000Z 1024.1999511719 2021-09-11T05:56:35.000Z 1024.5999755859 2021-09-11T05:56:37.000Z 1024.5999755859 2021-09-11T05:56:39.000Z 1025.1999511719 2021-09-11T05:56:43.000Z 1025.5999755859 2021-09-11T05:56:47.000Z 1025.8000488281 2021-09-11T05:56:50.000Z 1025.8000488281 2021-09-11T05:56:51.000Z 1025.8000488281 2021-09-11T05:56:57.000Z 1026.5999755859 2021-09-11T05:57:01.000Z 1027 2021-09-11T05:57:02.000Z 1027.1999511719 2021-09-11T05:57:07.000Z 1027.1999511719 2021-09-11T05:57:08.000Z 1027.4000244141 2021-09-11T05:57:11.000Z 1027.8000488281 2021-09-11T05:57:13.000Z 1029 2021-09-11T05:57:19.000Z 1029.5999755859 2021-09-11T05:57:22.000Z 1030 2021-09-11T05:57:23.000Z 1030.8000488281 2021-09-11T05:57:25.000Z 1031.1999511719 2021-09-11T05:57:28.000Z 1031.8000488281 2021-09-11T05:57:32.000Z 1032.1999511719 2021-09-11T05:57:34.000Z 1032.4000244141 2021-09-11T05:57:35.000Z 1032.5999755859 2021-09-11T05:57:36.000Z 1032.8000488281 2021-09-11T05:57:39.000Z 1032.5999755859 2021-09-11T05:57:43.000Z 1032.4000244141 2021-09-11T05:57:48.000Z 1032.5999755859 2021-09-11T05:57:56.000Z 1033.1999511719 2021-09-11T05:58:02.000Z 1033.5999755859 2021-09-11T05:58:05.000Z 1033.4000244141 2021-09-11T05:58:11.000Z 1032.5999755859 2021-09-11T05:58:18.000Z 1032 2021-09-11T05:58:22.000Z 1031.8000488281 2021-09-11T05:58:24.000Z 1030.8000488281 2021-09-11T05:58:27.000Z 1029.5999755859 2021-09-11T05:58:30.000Z 1028.4000244141 2021-09-11T05:58:33.000Z 1028 2021-09-11T05:58:35.000Z 1027.5999755859 2021-09-11T05:58:40.000Z 1027.8000488281 2021-09-11T05:58:46.000Z 1027.1999511719 2021-09-11T05:58:50.000Z 1026.5999755859 2021-09-11T05:58:52.000Z 1026.1999511719 2021-09-11T05:58:54.000Z 1025 2021-09-11T05:58:57.000Z 1024.8000488281 2021-09-11T05:58:58.000Z 1023.5999755859 2021-09-11T05:59:01.000Z 1022.4000244141 2021-09-11T05:59:04.000Z 1022 2021-09-11T05:59:05.000Z 1020.799987793 2021-09-11T05:59:07.000Z 1020.200012207 2021-09-11T05:59:10.000Z 1019.799987793 2021-09-11T05:59:13.000Z 1019.4000244141 2021-09-11T05:59:16.000Z 1018.5999755859 2021-09-11T05:59:19.000Z 1017.200012207 2021-09-11T05:59:21.000Z 1016.200012207 2021-09-11T05:59:23.000Z 1015.200012207 2021-09-11T05:59:26.000Z 1014 2021-09-11T05:59:29.000Z 1012.799987793 2021-09-11T05:59:31.000Z 1011.5999755859 2021-09-11T05:59:34.000Z 1010.5999755859 2021-09-11T05:59:37.000Z 1010 2021-09-11T05:59:38.000Z 1008.5999755859 2021-09-11T05:59:42.000Z 1007.799987793 2021-09-11T05:59:44.000Z 1007.5999755859 2021-09-11T05:59:45.000Z 1006.4000244141 2021-09-11T05:59:48.000Z 1005.4000244141 2021-09-11T05:59:50.000Z 1004.799987793 2021-09-11T05:59:52.000Z 1004 2021-09-11T05:59:54.000Z 1003.5999755859 2021-09-11T05:59:55.000Z 1002.799987793 2021-09-11T05:59:57.000Z 1002.4000244141 2021-09-11T05:59:58.000Z 1002.200012207 2021-09-11T05:59:59.000Z 1001.5999755859 2021-09-11T06:00:00.000Z 1000.4000244141 2021-09-11T06:00:03.000Z 999.79998779297 2021-09-11T06:00:04.000Z 999 2021-09-11T06:00:06.000Z 998.20001220703 2021-09-11T06:00:08.000Z 998 2021-09-11T06:00:09.000Z 997.79998779297 2021-09-11T06:00:10.000Z 996.79998779297 2021-09-11T06:00:12.000Z 996.40002441406 2021-09-11T06:00:13.000Z 996.20001220703 2021-09-11T06:00:15.000Z 996 2021-09-11T06:00:23.000Z 995.59997558594 2021-09-11T06:00:24.000Z 994.40002441406 2021-09-11T06:00:29.000Z 993.79998779297 2021-09-11T06:00:31.000Z 993 2021-09-11T06:00:33.000Z 992.20001220703 2021-09-11T06:00:35.000Z 991.79998779297 2021-09-11T06:00:36.000Z 991.40002441406 2021-09-11T06:00:37.000Z 991.20001220703 2021-09-11T06:00:38.000Z 990.59997558594 2021-09-11T06:00:40.000Z 989.40002441406 2021-09-11T06:00:43.000Z 988.20001220703 2021-09-11T06:00:45.000Z 987.40002441406 2021-09-11T06:00:47.000Z 987 2021-09-11T06:00:48.000Z 986.59997558594 2021-09-11T06:00:50.000Z 985.20001220703 2021-09-11T06:00:52.000Z 984 2021-09-11T06:00:55.000Z 983 2021-09-11T06:00:59.000Z 982.79998779297 2021-09-11T06:01:00.000Z 982.59997558594 2021-09-11T06:01:03.000Z 982.20001220703 2021-09-11T06:01:05.000Z 981.59997558594 2021-09-11T06:01:08.000Z 980.79998779297 2021-09-11T06:01:11.000Z 980.59997558594 2021-09-11T06:01:12.000Z 979.79998779297 2021-09-11T06:01:14.000Z 979.40002441406 2021-09-11T06:01:15.000Z 978.40002441406 2021-09-11T06:01:18.000Z 976.79998779297 2021-09-11T06:01:22.000Z 975.79998779297 2021-09-11T06:01:25.000Z 975.40002441406 2021-09-11T06:01:26.000Z 974.59997558594 2021-09-11T06:01:28.000Z 973.59997558594 2021-09-11T06:01:30.000Z 973.40002441406 2021-09-11T06:01:31.000Z 972.20001220703 2021-09-11T06:01:33.000Z 971.79998779297 2021-09-11T06:01:34.000Z 971 2021-09-11T06:01:36.000Z 969.59997558594 2021-09-11T06:01:39.000Z 968.59997558594 2021-09-11T06:01:41.000Z 968 2021-09-11T06:01:42.000Z 967.20001220703 2021-09-11T06:01:45.000Z 966.59997558594 2021-09-11T06:01:46.000Z 966 2021-09-11T06:01:47.000Z 965.59997558594 2021-09-11T06:01:48.000Z 964.40002441406 2021-09-11T06:01:51.000Z 963.40002441406 2021-09-11T06:01:54.000Z 962.40002441406 2021-09-11T06:01:56.000Z 962.20001220703 2021-09-11T06:01:57.000Z 960.59997558594 2021-09-11T06:02:00.000Z 960 2021-09-11T06:02:02.000Z 959.40002441406 2021-09-11T06:02:04.000Z 958.40002441406 2021-09-11T06:02:06.000Z 957 2021-09-11T06:02:09.000Z 955.59997558594 2021-09-11T06:02:12.000Z 954.20001220703 2021-09-11T06:02:15.000Z 953.40002441406 2021-09-11T06:02:17.000Z 952.79998779297 2021-09-11T06:02:18.000Z 952 2021-09-11T06:02:20.000Z 951.20001220703 2021-09-11T06:02:21.000Z 950.59997558594 2021-09-11T06:02:22.000Z 950 2021-09-11T06:02:23.000Z 948.79998779297 2021-09-11T06:02:25.000Z 947.79998779297 2021-09-11T06:02:27.000Z 946.59997558594 2021-09-11T06:02:29.000Z 946.20001220703 2021-09-11T06:02:30.000Z 945.59997558594 2021-09-11T06:02:32.000Z 944.40002441406 2021-09-11T06:02:35.000Z 944 2021-09-11T06:02:36.000Z 943.40002441406 2021-09-11T06:02:37.000Z 942 2021-09-11T06:02:40.000Z 941 2021-09-11T06:02:44.000Z 939.20001220703 2021-09-11T06:02:48.000Z 938.40002441406 2021-09-11T06:02:50.000Z 938 2021-09-11T06:02:51.000Z 936.40002441406 2021-09-11T06:02:55.000Z 936 2021-09-11T06:02:56.000Z 935.20001220703 2021-09-11T06:02:58.000Z 935 2021-09-11T06:02:59.000Z 934.20001220703 2021-09-11T06:03:01.000Z 933.20001220703 2021-09-11T06:03:03.000Z 932 2021-09-11T06:03:07.000Z 931.40002441406 2021-09-11T06:03:09.000Z 930.79998779297 2021-09-11T06:03:10.000Z 929.40002441406 2021-09-11T06:03:13.000Z 928.20001220703 2021-09-11T06:03:16.000Z 927.40002441406 2021-09-11T06:03:18.000Z 927 2021-09-11T06:03:19.000Z 926.40002441406 2021-09-11T06:03:21.000Z 925.79998779297 2021-09-11T06:03:22.000Z 924.40002441406 2021-09-11T06:03:25.000Z 923.59997558594 2021-09-11T06:03:27.000Z 923.40002441406 2021-09-11T06:03:28.000Z 922.59997558594 2021-09-11T06:03:29.000Z 922 2021-09-11T06:03:30.000Z 921.59997558594 2021-09-11T06:03:31.000Z 920.79998779297 2021-09-11T06:03:33.000Z 919.79998779297 2021-09-11T06:03:35.000Z 919.20001220703 2021-09-11T06:03:36.000Z 918.79998779297 2021-09-11T06:03:37.000Z 918.59997558594 2021-09-11T06:03:38.000Z 918 2021-09-11T06:03:40.000Z 917.40002441406 2021-09-11T06:03:41.000Z 916.20001220703 2021-09-11T06:03:44.000Z 915 2021-09-11T06:03:46.000Z 914 2021-09-11T06:03:48.000Z 913.59997558594 2021-09-11T06:03:49.000Z 913.40002441406 2021-09-11T06:03:50.000Z 912.79998779297 2021-09-11T06:03:52.000Z 912 2021-09-11T06:03:53.000Z 911.20001220703 2021-09-11T06:03:54.000Z 910.79998779297 2021-09-11T06:03:55.000Z 909.79998779297 2021-09-11T06:03:58.000Z 909.20001220703 2021-09-11T06:03:59.000Z 908.59997558594 2021-09-11T06:04:00.000Z 907.79998779297 2021-09-11T06:04:02.000Z 907.20001220703 2021-09-11T06:04:04.000Z 906.79998779297 2021-09-11T06:04:05.000Z 905.59997558594 2021-09-11T06:04:07.000Z 904.20001220703 2021-09-11T06:04:10.000Z 903.59997558594 2021-09-11T06:04:12.000Z 903 2021-09-11T06:04:14.000Z 901.79998779297 2021-09-11T06:04:16.000Z 901.40002441406 2021-09-11T06:04:17.000Z 900.59997558594 2021-09-11T06:04:18.000Z 899.40002441406 2021-09-11T06:04:21.000Z 897.79998779297 2021-09-11T06:04:24.000Z 897 2021-09-11T06:04:27.000Z 896.79998779297 2021-09-11T06:04:28.000Z 896.59997558594 2021-09-11T06:04:29.000Z 896 2021-09-11T06:04:32.000Z 895.40002441406 2021-09-11T06:04:33.000Z 894.20001220703 2021-09-11T06:04:35.000Z 893 2021-09-11T06:04:37.000Z 892.40002441406 2021-09-11T06:04:38.000Z 892 2021-09-11T06:04:39.000Z 891 2021-09-11T06:04:41.000Z 890.79998779297 2021-09-11T06:04:42.000Z 890.59997558594 2021-09-11T06:04:43.000Z 890 2021-09-11T06:04:44.000Z 889.59997558594 2021-09-11T06:04:45.000Z 888.79998779297 2021-09-11T06:04:47.000Z 888.20001220703 2021-09-11T06:04:49.000Z 887 2021-09-11T06:04:52.000Z 886 2021-09-11T06:04:55.000Z 884.59997558594 2021-09-11T06:04:59.000Z 884 2021-09-11T06:05:01.000Z 883 2021-09-11T06:05:03.000Z 881.59997558594 2021-09-11T06:05:06.000Z 881.20001220703 2021-09-11T06:05:07.000Z 880.20001220703 2021-09-11T06:05:09.000Z 879.79998779297 2021-09-11T06:05:11.000Z 878.79998779297 2021-09-11T06:05:13.000Z 878.59997558594 2021-09-11T06:05:14.000Z 877.59997558594 2021-09-11T06:05:16.000Z 876.59997558594 2021-09-11T06:05:19.000Z 876 2021-09-11T06:05:21.000Z 875.59997558594 2021-09-11T06:05:22.000Z 875.40002441406 2021-09-11T06:05:23.000Z 874.40002441406 2021-09-11T06:05:25.000Z 874 2021-09-11T06:05:26.000Z 873 2021-09-11T06:05:29.000Z 872.79998779297 2021-09-11T06:05:30.000Z 872.40002441406 2021-09-11T06:05:31.000Z 871.40002441406 2021-09-11T06:05:34.000Z 870.40002441406 2021-09-11T06:05:36.000Z 869.40002441406 2021-09-11T06:05:38.000Z 869 2021-09-11T06:05:39.000Z 868.20001220703 2021-09-11T06:05:42.000Z 867 2021-09-11T06:05:45.000Z 866 2021-09-11T06:05:48.000Z 864.79998779297 2021-09-11T06:05:51.000Z 864.20001220703 2021-09-11T06:05:54.000Z 863.59997558594 2021-09-11T06:05:56.000Z 862.40002441406 2021-09-11T06:06:00.000Z 861.40002441406 2021-09-11T06:06:03.000Z 860.79998779297 2021-09-11T06:06:07.000Z 860.59997558594 2021-09-11T06:06:08.000Z 860.20001220703 2021-09-11T06:06:09.000Z 859.40002441406 2021-09-11T06:06:12.000Z 859 2021-09-11T06:06:13.000Z 858.20001220703 2021-09-11T06:06:17.000Z 857.79998779297 2021-09-11T06:06:18.000Z 857.40002441406 2021-09-11T06:06:20.000Z 856.79998779297 2021-09-11T06:06:22.000Z 856.40002441406 2021-09-11T06:06:23.000Z 855.40002441406 2021-09-11T06:06:26.000Z 854.59997558594 2021-09-11T06:06:31.000Z 854.40002441406 2021-09-11T06:06:32.000Z 853.20001220703 2021-09-11T06:06:36.000Z 852.20001220703 2021-09-11T06:06:40.000Z 851.79998779297 2021-09-11T06:06:43.000Z 851 2021-09-11T06:06:47.000Z 850 2021-09-11T06:06:50.000Z 849.79998779297 2021-09-11T06:06:51.000Z 849.40002441406 2021-09-11T06:06:53.000Z 848.59997558594 2021-09-11T06:06:57.000Z 848.59997558594 2021-09-11T06:06:58.000Z 848 2021-09-11T06:07:01.000Z 847.59997558594 2021-09-11T06:07:03.000Z 846.40002441406 2021-09-11T06:07:07.000Z 846 2021-09-11T06:07:08.000Z 845.20001220703 2021-09-11T06:07:10.000Z 844.79998779297 2021-09-11T06:07:12.000Z 844.79998779297 2021-09-11T06:07:13.000Z 844.20001220703 2021-09-11T06:07:17.000Z 844 2021-09-11T06:07:18.000Z 843 2021-09-11T06:07:21.000Z 841.79998779297 2021-09-11T06:07:23.000Z 841.20001220703 2021-09-11T06:07:24.000Z 840.59997558594 2021-09-11T06:07:25.000Z 839.40002441406 2021-09-11T06:07:27.000Z 838 2021-09-11T06:07:30.000Z 837.40002441406 2021-09-11T06:07:31.000Z 837 2021-09-11T06:07:32.000Z 835.79998779297 2021-09-11T06:07:34.000Z 835.40002441406 2021-09-11T06:07:35.000Z 834.79998779297 2021-09-11T06:07:36.000Z 833.79998779297 2021-09-11T06:07:38.000Z 833.40002441406 2021-09-11T06:07:39.000Z 832.20001220703 2021-09-11T06:07:42.000Z 831 2021-09-11T06:07:44.000Z 829.59997558594 2021-09-11T06:07:47.000Z 828.79998779297 2021-09-11T06:07:49.000Z 828.40002441406 2021-09-11T06:07:50.000Z 827.20001220703 2021-09-11T06:07:52.000Z 825.79998779297 2021-09-11T06:07:55.000Z 824.59997558594 2021-09-11T06:07:57.000Z 823.79998779297 2021-09-11T06:07:59.000Z 823.20001220703 2021-09-11T06:08:00.000Z 822.79998779297 2021-09-11T06:08:01.000Z 821.79998779297 2021-09-11T06:08:03.000Z 821 2021-09-11T06:08:04.000Z 820.59997558594 2021-09-11T06:08:05.000Z 819.20001220703 2021-09-11T06:08:08.000Z 818.79998779297 2021-09-11T06:08:09.000Z 817.79998779297 2021-09-11T06:08:11.000Z 817.40002441406 2021-09-11T06:08:12.000Z 816.79998779297 2021-09-11T06:08:13.000Z 815.20001220703 2021-09-11T06:08:16.000Z 814.79998779297 2021-09-11T06:08:17.000Z 814 2021-09-11T06:08:19.000Z 813 2021-09-11T06:08:21.000Z 812.59997558594 2021-09-11T06:08:22.000Z 812.20001220703 2021-09-11T06:08:23.000Z 811.59997558594 2021-09-11T06:08:24.000Z 810.20001220703 2021-09-11T06:08:27.000Z 809.79998779297 2021-09-11T06:08:28.000Z 809 2021-09-11T06:08:30.000Z 808.40002441406 2021-09-11T06:08:31.000Z 807.40002441406 2021-09-11T06:08:33.000Z 806 2021-09-11T06:08:36.000Z 804.59997558594 2021-09-11T06:08:38.000Z 804 2021-09-11T06:08:39.000Z 803.40002441406 2021-09-11T06:08:40.000Z 802.40002441406 2021-09-11T06:08:42.000Z 801.59997558594 2021-09-11T06:08:45.000Z 800.79998779297 2021-09-11T06:08:46.000Z 799.59997558594 2021-09-11T06:08:48.000Z 798.59997558594 2021-09-11T06:08:49.000Z 798.20001220703 2021-09-11T06:08:50.000Z 797 2021-09-11T06:08:52.000Z 796.20001220703 2021-09-11T06:08:53.000Z 795.79998779297 2021-09-11T06:08:54.000Z 795.59997558594 2021-09-11T06:08:55.000Z 794.59997558594 2021-09-11T06:08:57.000Z 793.79998779297 2021-09-11T06:08:59.000Z 793.40002441406 2021-09-11T06:09:00.000Z 791.79998779297 2021-09-11T06:09:02.000Z 791.20001220703 2021-09-11T06:09:03.000Z 790.79998779297 2021-09-11T06:09:04.000Z 789.79998779297 2021-09-11T06:09:06.000Z 789 2021-09-11T06:09:07.000Z 788.59997558594 2021-09-11T06:09:08.000Z 787.59997558594 2021-09-11T06:09:10.000Z 787 2021-09-11T06:09:11.000Z 786.79998779297 2021-09-11T06:09:12.000Z 785.79998779297 2021-09-11T06:09:14.000Z 784.59997558594 2021-09-11T06:09:16.000Z 783.40002441406 2021-09-11T06:09:18.000Z 782.40002441406 2021-09-11T06:09:21.000Z 781 2021-09-11T06:09:23.000Z 779.59997558594 2021-09-11T06:09:26.000Z 778.59997558594 2021-09-11T06:09:28.000Z 777.40002441406 2021-09-11T06:09:30.000Z 776.20001220703 2021-09-11T06:09:33.000Z 775.59997558594 2021-09-11T06:09:34.000Z 775.40002441406 2021-09-11T06:09:35.000Z 775 2021-09-11T06:09:36.000Z 774 2021-09-11T06:09:38.000Z 773 2021-09-11T06:09:40.000Z 772.59997558594 2021-09-11T06:09:42.000Z 771.79998779297 2021-09-11T06:09:43.000Z 770.40002441406 2021-09-11T06:09:46.000Z 769.40002441406 2021-09-11T06:09:49.000Z 768.40002441406 2021-09-11T06:09:52.000Z 767.59997558594 2021-09-11T06:09:53.000Z 766.59997558594 2021-09-11T06:09:55.000Z 765.59997558594 2021-09-11T06:09:58.000Z 765.20001220703 2021-09-11T06:09:59.000Z 764.79998779297 2021-09-11T06:10:01.000Z 764 2021-09-11T06:10:02.000Z 763 2021-09-11T06:10:04.000Z 762 2021-09-11T06:10:07.000Z 761.20001220703 2021-09-11T06:10:08.000Z 760.20001220703 2021-09-11T06:10:10.000Z 760 2021-09-11T06:10:11.000Z 759.20001220703 2021-09-11T06:10:13.000Z 758.59997558594 2021-09-11T06:10:14.000Z 757.79998779297 2021-09-11T06:10:16.000Z 757.40002441406 2021-09-11T06:10:17.000Z 757.20001220703 2021-09-11T06:10:18.000Z 756.40002441406 2021-09-11T06:10:19.000Z 755.79998779297 2021-09-11T06:10:20.000Z 755.20001220703 2021-09-11T06:10:22.000Z 754.20001220703 2021-09-11T06:10:24.000Z 754 2021-09-11T06:10:25.000Z 753 2021-09-11T06:10:28.000Z 751.59997558594 2021-09-11T06:10:31.000Z 750.40002441406 2021-09-11T06:10:33.000Z 749 2021-09-11T06:10:36.000Z 748 2021-09-11T06:10:38.000Z 747.79998779297 2021-09-11T06:10:39.000Z 747.20001220703 2021-09-11T06:10:40.000Z 746.79998779297 2021-09-11T06:10:41.000Z 745.59997558594 2021-09-11T06:10:44.000Z 744.20001220703 2021-09-11T06:10:46.000Z 744 2021-09-11T06:10:47.000Z 743.59997558594 2021-09-11T06:10:48.000Z 743.20001220703 2021-09-11T06:10:49.000Z 741.40002441406 2021-09-11T06:10:52.000Z 740.20001220703 2021-09-11T06:10:54.000Z 739 2021-09-11T06:10:57.000Z 737.79998779297 2021-09-11T06:10:59.000Z 736.79998779297 2021-09-11T06:11:01.000Z 735.40002441406 2021-09-11T06:11:04.000Z 734.40002441406 2021-09-11T06:11:06.000Z 733.59997558594 2021-09-11T06:11:08.000Z 733.20001220703 2021-09-11T06:11:09.000Z 732 2021-09-11T06:11:11.000Z 731 2021-09-11T06:11:13.000Z 729.59997558594 2021-09-11T06:11:16.000Z 729.20001220703 2021-09-11T06:11:17.000Z 728.40002441406 2021-09-11T06:11:19.000Z 727 2021-09-11T06:11:22.000Z 726 2021-09-11T06:11:24.000Z 725.40002441406 2021-09-11T06:11:25.000Z 724.59997558594 2021-09-11T06:11:27.000Z 723.40002441406 2021-09-11T06:11:30.000Z 722.20001220703 2021-09-11T06:11:33.000Z 721.20001220703 2021-09-11T06:11:35.000Z 720.79998779297 2021-09-11T06:11:36.000Z 720.20001220703 2021-09-11T06:11:38.000Z 719.79998779297 2021-09-11T06:11:39.000Z 719 2021-09-11T06:11:41.000Z 718.79998779297 2021-09-11T06:11:42.000Z 717.59997558594 2021-09-11T06:11:45.000Z 716.40002441406 2021-09-11T06:11:48.000Z 716.20001220703 2021-09-11T06:11:49.000Z 715.40002441406 2021-09-11T06:11:51.000Z 714.59997558594 2021-09-11T06:11:54.000Z 714.40002441406 2021-09-11T06:11:55.000Z 714 2021-09-11T06:11:57.000Z 713.79998779297 2021-09-11T06:12:00.000Z 713.59997558594 2021-09-11T06:12:02.000Z 713.20001220703 2021-09-11T06:12:10.000Z 713.20001220703 2021-09-11T06:12:11.000Z 712.79998779297 2021-09-11T06:12:16.000Z 712.79998779297 2021-09-11T06:12:20.000Z 713 2021-09-11T06:12:23.000Z 713.20001220703 2021-09-11T06:12:25.000Z 713.79998779297 2021-09-11T06:12:29.000Z 714 2021-09-11T06:12:32.000Z 714.40002441406 2021-09-11T06:12:34.000Z 714.40002441406 2021-09-11T06:12:35.000Z 714.79998779297 2021-09-11T06:12:37.000Z 714.79998779297 2021-09-11T06:12:56.000Z 714.79998779297 2021-09-11T06:13:00.000Z 714.79998779297 2021-09-11T06:13:02.000Z 714.79998779297 2021-09-11T06:13:13.000Z 714.79998779297 2021-09-11T06:13:17.000Z 714.79998779297 2021-09-11T06:13:23.000Z 714.59997558594 2021-09-11T06:13:28.000Z 714.79998779297 2021-09-11T06:13:31.000Z 714.79998779297 2021-09-11T06:13:33.000Z 715.40002441406 2021-09-11T06:13:39.000Z 716.40002441406 2021-09-11T06:13:43.000Z 716.59997558594 2021-09-11T06:13:44.000Z 716.79998779297 2021-09-11T06:13:45.000Z 718 2021-09-11T06:13:50.000Z 718.20001220703 2021-09-11T06:13:51.000Z 718.40002441406 2021-09-11T06:13:52.000Z 719 2021-09-11T06:13:56.000Z 720 2021-09-11T06:14:00.000Z 721 2021-09-11T06:14:03.000Z 721.40002441406 2021-09-11T06:14:04.000Z 722.40002441406 2021-09-11T06:14:08.000Z 722.59997558594 2021-09-11T06:14:09.000Z 723 2021-09-11T06:14:10.000Z 723.59997558594 2021-09-11T06:14:13.000Z 724 2021-09-11T06:14:15.000Z 724.59997558594 2021-09-11T06:14:17.000Z 725.20001220703 2021-09-11T06:14:19.000Z 725.40002441406 2021-09-11T06:14:21.000Z 725.59997558594 2021-09-11T06:14:22.000Z 726 2021-09-11T06:14:23.000Z 726.79998779297 2021-09-11T06:14:26.000Z 727 2021-09-11T06:14:27.000Z 727.40002441406 2021-09-11T06:14:29.000Z 727.59997558594 2021-09-11T06:14:30.000Z 727.79998779297 2021-09-11T06:14:31.000Z 728.20001220703 2021-09-11T06:14:32.000Z 729 2021-09-11T06:14:35.000Z 729.20001220703 2021-09-11T06:14:36.000Z 729.79998779297 2021-09-11T06:14:38.000Z 730.40002441406 2021-09-11T06:14:42.000Z 730.79998779297 2021-09-11T06:14:43.000Z 731.20001220703 2021-09-11T06:14:45.000Z 731.59997558594 2021-09-11T06:14:46.000Z 732 2021-09-11T06:14:47.000Z 732.79998779297 2021-09-11T06:14:50.000Z 733 2021-09-11T06:14:52.000Z 733.79998779297 2021-09-11T06:14:55.000Z 734.59997558594 2021-09-11T06:14:58.000Z 734.79998779297 2021-09-11T06:15:00.000Z 735 2021-09-11T06:15:01.000Z 736 2021-09-11T06:15:05.000Z 736.79998779297 2021-09-11T06:15:07.000Z 737.40002441406 2021-09-11T06:15:09.000Z 737.79998779297 2021-09-11T06:15:13.000Z 738.40002441406 2021-09-11T06:15:16.000Z 738.79998779297 2021-09-11T06:15:18.000Z 739.40002441406 2021-09-11T06:15:20.000Z 739.79998779297 2021-09-11T06:15:21.000Z 740 2021-09-11T06:15:22.000Z 740.59997558594 2021-09-11T06:15:25.000Z 741.20001220703 2021-09-11T06:15:27.000Z 741.40002441406 2021-09-11T06:15:28.000Z 741.59997558594 2021-09-11T06:15:29.000Z 741.79998779297 2021-09-11T06:15:30.000Z 742.59997558594 2021-09-11T06:15:34.000Z 742.79998779297 2021-09-11T06:15:35.000Z 743.20001220703 2021-09-11T06:15:36.000Z 743.79998779297 2021-09-11T06:15:38.000Z 744 2021-09-11T06:15:39.000Z 744.79998779297 2021-09-11T06:15:42.000Z 745 2021-09-11T06:15:43.000Z 745.20001220703 2021-09-11T06:15:44.000Z 746.20001220703 2021-09-11T06:15:48.000Z 747 2021-09-11T06:15:51.000Z 747.40002441406 2021-09-11T06:15:52.000Z 748.20001220703 2021-09-11T06:15:55.000Z 748.40002441406 2021-09-11T06:15:56.000Z 749.59997558594 2021-09-11T06:16:02.000Z 750.79998779297 2021-09-11T06:16:06.000Z 751 2021-09-11T06:16:08.000Z 751.20001220703 2021-09-11T06:16:09.000Z 752 2021-09-11T06:16:12.000Z 752.40002441406 2021-09-11T06:16:14.000Z 752.59997558594 2021-09-11T06:16:15.000Z 753 2021-09-11T06:16:17.000Z 753.59997558594 2021-09-11T06:16:19.000Z 754.20001220703 2021-09-11T06:16:21.000Z 755 2021-09-11T06:16:24.000Z 755.40002441406 2021-09-11T06:16:27.000Z 756.59997558594 2021-09-11T06:16:31.000Z 757.40002441406 2021-09-11T06:16:34.000Z 757.59997558594 2021-09-11T06:16:37.000Z 758.59997558594 2021-09-11T06:16:41.000Z 759 2021-09-11T06:16:42.000Z 760.20001220703 2021-09-11T06:16:46.000Z 760.59997558594 2021-09-11T06:16:48.000Z 760.79998779297 2021-09-11T06:16:50.000Z 761.20001220703 2021-09-11T06:16:52.000Z 761.79998779297 2021-09-11T06:16:54.000Z 762.20001220703 2021-09-11T06:16:55.000Z 762.40002441406 2021-09-11T06:16:56.000Z 763.40002441406 2021-09-11T06:16:59.000Z 763.59997558594 2021-09-11T06:17:00.000Z 763.79998779297 2021-09-11T06:17:02.000Z 764.40002441406 2021-09-11T06:17:06.000Z 764.79998779297 2021-09-11T06:17:07.000Z 765.59997558594 2021-09-11T06:17:10.000Z 766.79998779297 2021-09-11T06:17:13.000Z 767.20001220703 2021-09-11T06:17:15.000Z 767.79998779297 2021-09-11T06:17:17.000Z 768 2021-09-11T06:17:18.000Z 768.59997558594 2021-09-11T06:17:21.000Z 768.59997558594 2021-09-11T06:17:22.000Z 769 2021-09-11T06:17:24.000Z 769.40002441406 2021-09-11T06:17:25.000Z 769.79998779297 2021-09-11T06:17:27.000Z 770.20001220703 2021-09-11T06:17:28.000Z 770.59997558594 2021-09-11T06:17:29.000Z 771 2021-09-11T06:17:31.000Z 771.20001220703 2021-09-11T06:17:32.000Z 771.59997558594 2021-09-11T06:17:34.000Z 771.79998779297 2021-09-11T06:17:35.000Z 772.79998779297 2021-09-11T06:17:39.000Z 773.59997558594 2021-09-11T06:17:42.000Z 773.79998779297 2021-09-11T06:17:43.000Z 774.79998779297 2021-09-11T06:17:46.000Z 775 2021-09-11T06:17:47.000Z 775.20001220703 2021-09-11T06:17:49.000Z 775.40002441406 2021-09-11T06:17:50.000Z 775.79998779297 2021-09-11T06:17:52.000Z 776 2021-09-11T06:17:53.000Z 776.20001220703 2021-09-11T06:17:54.000Z 777.20001220703 2021-09-11T06:17:57.000Z 777.79998779297 2021-09-11T06:17:59.000Z 778.20001220703 2021-09-11T06:18:01.000Z 778.40002441406 2021-09-11T06:18:02.000Z 779.40002441406 2021-09-11T06:18:05.000Z 779.59997558594 2021-09-11T06:18:06.000Z 780 2021-09-11T06:18:08.000Z 780.59997558594 2021-09-11T06:18:10.000Z 780.79998779297 2021-09-11T06:18:11.000Z 781.59997558594 2021-09-11T06:18:14.000Z 782.59997558594 2021-09-11T06:18:17.000Z 783.20001220703 2021-09-11T06:18:19.000Z 783.79998779297 2021-09-11T06:18:21.000Z 784.59997558594 2021-09-11T06:18:24.000Z 784.79998779297 2021-09-11T06:18:25.000Z 785 2021-09-11T06:18:26.000Z 786 2021-09-11T06:18:30.000Z 786.79998779297 2021-09-11T06:18:32.000Z 787 2021-09-11T06:18:33.000Z 787.20001220703 2021-09-11T06:18:34.000Z 788.20001220703 2021-09-11T06:18:37.000Z 789 2021-09-11T06:18:39.000Z 789.40002441406 2021-09-11T06:18:40.000Z 790.40002441406 2021-09-11T06:18:45.000Z 791.79998779297 2021-09-11T06:18:49.000Z 792.40002441406 2021-09-11T06:18:51.000Z 792.79998779297 2021-09-11T06:18:53.000Z 793 2021-09-11T06:18:54.000Z 793.40002441406 2021-09-11T06:18:56.000Z 794.20001220703 2021-09-11T06:18:59.000Z 794.59997558594 2021-09-11T06:19:01.000Z 795.40002441406 2021-09-11T06:19:05.000Z 795.79998779297 2021-09-11T06:19:07.000Z 796.59997558594 2021-09-11T06:19:09.000Z 797.59997558594 2021-09-11T06:19:13.000Z 798.79998779297 2021-09-11T06:19:17.000Z 799.59997558594 2021-09-11T06:19:19.000Z 800 2021-09-11T06:19:21.000Z 800.59997558594 2021-09-11T06:19:25.000Z 801 2021-09-11T06:19:27.000Z 802.20001220703 2021-09-11T06:19:32.000Z 802.79998779297 2021-09-11T06:19:34.000Z 803.20001220703 2021-09-11T06:19:35.000Z 804.40002441406 2021-09-11T06:19:39.000Z 805 2021-09-11T06:19:41.000Z 805.59997558594 2021-09-11T06:19:42.000Z 806.20001220703 2021-09-11T06:19:46.000Z 806.59997558594 2021-09-11T06:19:47.000Z 807.79998779297 2021-09-11T06:19:50.000Z 808.20001220703 2021-09-11T06:19:51.000Z 809.20001220703 2021-09-11T06:19:54.000Z 809.40002441406 2021-09-11T06:19:55.000Z 810.40002441406 2021-09-11T06:20:00.000Z 810.59997558594 2021-09-11T06:20:01.000Z 811.40002441406 2021-09-11T06:20:03.000Z 812.59997558594 2021-09-11T06:20:07.000Z 813 2021-09-11T06:20:08.000Z 813.79998779297 2021-09-11T06:20:10.000Z 814.59997558594 2021-09-11T06:20:14.000Z 814.79998779297 2021-09-11T06:20:15.000Z 816.20001220703 2021-09-11T06:20:19.000Z 817.20001220703 2021-09-11T06:20:22.000Z 817.40002441406 2021-09-11T06:20:23.000Z 818.40002441406 2021-09-11T06:20:28.000Z 819.79998779297 2021-09-11T06:20:31.000Z 820.59997558594 2021-09-11T06:20:33.000Z 821 2021-09-11T06:20:34.000Z 822.20001220703 2021-09-11T06:20:38.000Z 822.40002441406 2021-09-11T06:20:39.000Z 823.59997558594 2021-09-11T06:20:44.000Z 824 2021-09-11T06:20:46.000Z 824.79998779297 2021-09-11T06:20:49.000Z 825.79998779297 2021-09-11T06:20:52.000Z 825.79998779297 2021-09-11T06:20:53.000Z 826.79998779297 2021-09-11T06:20:58.000Z 827.20001220703 2021-09-11T06:20:59.000Z 827.40002441406 2021-09-11T06:21:00.000Z 828 2021-09-11T06:21:02.000Z 828.40002441406 2021-09-11T06:21:03.000Z 829.20001220703 2021-09-11T06:21:05.000Z 829.79998779297 2021-09-11T06:21:09.000Z 830.59997558594 2021-09-11T06:21:11.000Z 831.40002441406 2021-09-11T06:21:14.000Z 831.59997558594 2021-09-11T06:21:15.000Z 832.79998779297 2021-09-11T06:21:19.000Z 833.20001220703 2021-09-11T06:21:20.000Z 834 2021-09-11T06:21:23.000Z 835 2021-09-11T06:21:28.000Z 836.20001220703 2021-09-11T06:21:32.000Z 837.20001220703 2021-09-11T06:21:35.000Z 838.20001220703 2021-09-11T06:21:41.000Z 839.59997558594 2021-09-11T06:21:44.000Z 840 2021-09-11T06:21:46.000Z 840.59997558594 2021-09-11T06:21:48.000Z 841.40002441406 2021-09-11T06:21:51.000Z 841.79998779297 2021-09-11T06:21:53.000Z 842.20001220703 2021-09-11T06:21:56.000Z 843.20001220703 2021-09-11T06:21:58.000Z 843.59997558594 2021-09-11T06:21:59.000Z 844.40002441406 2021-09-11T06:22:02.000Z 845.20001220703 2021-09-11T06:22:06.000Z 845.59997558594 2021-09-11T06:22:07.000Z 846.40002441406 2021-09-11T06:22:11.000Z 846.59997558594 2021-09-11T06:22:12.000Z 847.40002441406 2021-09-11T06:22:18.000Z 847.79998779297 2021-09-11T06:22:21.000Z 848.59997558594 2021-09-11T06:22:27.000Z 848.79998779297 2021-09-11T06:22:28.000Z 849.79998779297 2021-09-11T06:22:33.000Z 850 2021-09-11T06:22:34.000Z 850.20001220703 2021-09-11T06:22:35.000Z 850.79998779297 2021-09-11T06:22:37.000Z 851 2021-09-11T06:22:38.000Z 851.40002441406 2021-09-11T06:22:41.000Z 852 2021-09-11T06:22:46.000Z 852.20001220703 2021-09-11T06:22:48.000Z 852.40002441406 2021-09-11T06:22:49.000Z 853.20001220703 2021-09-11T06:22:52.000Z 853.59997558594 2021-09-11T06:22:54.000Z 854 2021-09-11T06:22:56.000Z 854.20001220703 2021-09-11T06:22:57.000Z 855.20001220703 2021-09-11T06:23:03.000Z 855.59997558594 2021-09-11T06:23:04.000Z 856.20001220703 2021-09-11T06:23:07.000Z 857.20001220703 2021-09-11T06:23:11.000Z 857.40002441406 2021-09-11T06:23:12.000Z 858 2021-09-11T06:23:17.000Z 858.20001220703 2021-09-11T06:23:18.000Z 858.40002441406 2021-09-11T06:23:19.000Z 859.40002441406 2021-09-11T06:23:24.000Z 859.59997558594 2021-09-11T06:23:25.000Z 860.20001220703 2021-09-11T06:23:28.000Z 860.59997558594 2021-09-11T06:23:31.000Z 861.40002441406 2021-09-11T06:23:35.000Z 861.79998779297 2021-09-11T06:23:37.000Z 862.59997558594 2021-09-11T06:23:41.000Z 862.79998779297 2021-09-11T06:23:42.000Z 863.59997558594 2021-09-11T06:23:46.000Z 863.79998779297 2021-09-11T06:23:47.000Z 864.79998779297 2021-09-11T06:23:52.000Z 865 2021-09-11T06:23:53.000Z 866 2021-09-11T06:23:58.000Z 866.20001220703 2021-09-11T06:23:59.000Z 867.20001220703 2021-09-11T06:24:03.000Z 867.79998779297 2021-09-11T06:24:05.000Z 868.20001220703 2021-09-11T06:24:06.000Z 869.59997558594 2021-09-11T06:24:11.000Z 870 2021-09-11T06:24:12.000Z 870.59997558594 2021-09-11T06:24:15.000Z 871.59997558594 2021-09-11T06:24:19.000Z 871.79998779297 2021-09-11T06:24:20.000Z 872 2021-09-11T06:24:21.000Z 872.79998779297 2021-09-11T06:24:25.000Z 873.40002441406 2021-09-11T06:24:27.000Z 873.79998779297 2021-09-11T06:24:29.000Z 874.20001220703 2021-09-11T06:24:31.000Z 875 2021-09-11T06:24:34.000Z 875.79998779297 2021-09-11T06:24:38.000Z 876 2021-09-11T06:24:39.000Z 876.79998779297 2021-09-11T06:24:41.000Z 877.40002441406 2021-09-11T06:24:43.000Z 878.40002441406 2021-09-11T06:24:48.000Z 879 2021-09-11T06:24:50.000Z 879.59997558594 2021-09-11T06:24:52.000Z 879.79998779297 2021-09-11T06:24:53.000Z 880.40002441406 2021-09-11T06:24:56.000Z 880.59997558594 2021-09-11T06:24:57.000Z 880.79998779297 2021-09-11T06:24:58.000Z 881.59997558594 2021-09-11T06:25:00.000Z 882 2021-09-11T06:25:01.000Z 882.59997558594 2021-09-11T06:25:03.000Z 883 2021-09-11T06:25:04.000Z 884 2021-09-11T06:25:09.000Z 884.20001220703 2021-09-11T06:25:10.000Z 884.79998779297 2021-09-11T06:25:12.000Z 885.20001220703 2021-09-11T06:25:14.000Z 885.40002441406 2021-09-11T06:25:15.000Z 885.59997558594 2021-09-11T06:25:16.000Z 886.40002441406 2021-09-11T06:25:19.000Z 887.40002441406 2021-09-11T06:25:23.000Z 887.59997558594 2021-09-11T06:25:24.000Z 888.79998779297 2021-09-11T06:25:28.000Z 889.40002441406 2021-09-11T06:25:31.000Z 889.59997558594 2021-09-11T06:25:32.000Z 889.79998779297 2021-09-11T06:25:33.000Z 890.20001220703 2021-09-11T06:25:34.000Z 890.79998779297 2021-09-11T06:25:36.000Z 891.20001220703 2021-09-11T06:25:37.000Z 891.40002441406 2021-09-11T06:25:38.000Z 891.40002441406 2021-09-11T06:25:39.000Z 892.59997558594 2021-09-11T06:25:43.000Z 892.79998779297 2021-09-11T06:25:44.000Z 893 2021-09-11T06:25:45.000Z 893.59997558594 2021-09-11T06:25:47.000Z 894.59997558594 2021-09-11T06:25:51.000Z 895 2021-09-11T06:25:52.000Z 896.20001220703 2021-09-11T06:25:57.000Z 896.40002441406 2021-09-11T06:25:58.000Z 897.40002441406 2021-09-11T06:26:03.000Z 898 2021-09-11T06:26:06.000Z 898.40002441406 2021-09-11T06:26:08.000Z 899.40002441406 2021-09-11T06:26:11.000Z 900.20001220703 2021-09-11T06:26:13.000Z 900.40002441406 2021-09-11T06:26:14.000Z 900.59997558594 2021-09-11T06:26:15.000Z 901.79998779297 2021-09-11T06:26:20.000Z 902 2021-09-11T06:26:21.000Z 902.40002441406 2021-09-11T06:26:23.000Z 902.79998779297 2021-09-11T06:26:24.000Z 903.59997558594 2021-09-11T06:26:26.000Z 903.79998779297 2021-09-11T06:26:27.000Z 905 2021-09-11T06:26:30.000Z 905.79998779297 2021-09-11T06:26:33.000Z 906.20001220703 2021-09-11T06:26:35.000Z 906.40002441406 2021-09-11T06:26:36.000Z 907 2021-09-11T06:26:37.000Z 907.40002441406 2021-09-11T06:26:38.000Z 907.59997558594 2021-09-11T06:26:39.000Z 908.20001220703 2021-09-11T06:26:41.000Z 908.40002441406 2021-09-11T06:26:42.000Z 909.59997558594 2021-09-11T06:26:46.000Z 910 2021-09-11T06:26:48.000Z 910.40002441406 2021-09-11T06:26:49.000Z 910.59997558594 2021-09-11T06:26:50.000Z 911.40002441406 2021-09-11T06:26:53.000Z 911.59997558594 2021-09-11T06:26:54.000Z 912.20001220703 2021-09-11T06:26:56.000Z 912.59997558594 2021-09-11T06:26:59.000Z 913 2021-09-11T06:27:00.000Z 913.59997558594 2021-09-11T06:27:01.000Z 914.59997558594 2021-09-11T06:27:05.000Z 915 2021-09-11T06:27:06.000Z 915.20001220703 2021-09-11T06:27:07.000Z 916.40002441406 2021-09-11T06:27:11.000Z 916.79998779297 2021-09-11T06:27:13.000Z 917.79998779297 2021-09-11T06:27:16.000Z 918.20001220703 2021-09-11T06:27:18.000Z 918.40002441406 2021-09-11T06:27:20.000Z 918.79998779297 2021-09-11T06:27:21.000Z 920 2021-09-11T06:27:24.000Z 920.20001220703 2021-09-11T06:27:26.000Z 920.59997558594 2021-09-11T06:27:30.000Z 921 2021-09-11T06:27:32.000Z 922 2021-09-11T06:27:37.000Z 922 2021-09-11T06:27:38.000Z 923.40002441406 2021-09-11T06:27:44.000Z 923.59997558594 2021-09-11T06:27:45.000Z 924.40002441406 2021-09-11T06:27:50.000Z 924.59997558594 2021-09-11T06:27:52.000Z 925.40002441406 2021-09-11T06:27:59.000Z 925.59997558594 2021-09-11T06:28:00.000Z 926.59997558594 2021-09-11T06:28:05.000Z 927 2021-09-11T06:28:10.000Z 927.40002441406 2021-09-11T06:28:12.000Z 927.59997558594 2021-09-11T06:28:13.000Z 928.20001220703 2021-09-11T06:28:19.000Z 928.79998779297 2021-09-11T06:28:23.000Z 929 2021-09-11T06:28:25.000Z 929.79998779297 2021-09-11T06:28:30.000Z 930.20001220703 2021-09-11T06:28:32.000Z 931 2021-09-11T06:28:35.000Z 932 2021-09-11T06:28:39.000Z 932.20001220703 2021-09-11T06:28:40.000Z 932.40002441406 2021-09-11T06:28:42.000Z 932.79998779297 2021-09-11T06:28:43.000Z 933.20001220703 2021-09-11T06:28:44.000Z 933.40002441406 2021-09-11T06:28:45.000Z 933.79998779297 2021-09-11T06:28:48.000Z 934.20001220703 2021-09-11T06:28:49.000Z 935.40002441406 2021-09-11T06:28:54.000Z 936 2021-09-11T06:28:56.000Z 936.40002441406 2021-09-11T06:28:58.000Z 937.59997558594 2021-09-11T06:29:04.000Z 938 2021-09-11T06:29:05.000Z 938.59997558594 2021-09-11T06:29:07.000Z 939.20001220703 2021-09-11T06:29:09.000Z 939.59997558594 2021-09-11T06:29:11.000Z 939.79998779297 2021-09-11T06:29:12.000Z 941.20001220703 2021-09-11T06:29:16.000Z 942 2021-09-11T06:29:19.000Z 942.20001220703 2021-09-11T06:29:21.000Z 942.59997558594 2021-09-11T06:29:22.000Z 943.20001220703 2021-09-11T06:29:24.000Z 943.59997558594 2021-09-11T06:29:25.000Z 944.20001220703 2021-09-11T06:29:30.000Z 944.59997558594 2021-09-11T06:29:31.000Z 945.79998779297 2021-09-11T06:29:34.000Z 946 2021-09-11T06:29:36.000Z 946.40002441406 2021-09-11T06:29:37.000Z 946.79998779297 2021-09-11T06:29:39.000Z 947.79998779297 2021-09-11T06:29:43.000Z 948 2021-09-11T06:29:44.000Z 948.40002441406 2021-09-11T06:29:45.000Z 949.20001220703 2021-09-11T06:29:48.000Z 949.20001220703 2021-09-11T06:29:49.000Z 950.40002441406 2021-09-11T06:29:52.000Z 950.59997558594 2021-09-11T06:29:53.000Z 951 2021-09-11T06:29:55.000Z 951.59997558594 2021-09-11T06:29:58.000Z 952.79998779297 2021-09-11T06:30:02.000Z 953 2021-09-11T06:30:03.000Z 953.79998779297 2021-09-11T06:30:06.000Z 954.59997558594 2021-09-11T06:30:08.000Z 955 2021-09-11T06:30:10.000Z 956.20001220703 2021-09-11T06:30:14.000Z 956.59997558594 2021-09-11T06:30:15.000Z 957.40002441406 2021-09-11T06:30:18.000Z 958.20001220703 2021-09-11T06:30:22.000Z 958.59997558594 2021-09-11T06:30:23.000Z 959.20001220703 2021-09-11T06:30:24.000Z 959.79998779297 2021-09-11T06:30:26.000Z 960.59997558594 2021-09-11T06:30:29.000Z 961 2021-09-11T06:30:30.000Z 961.20001220703 2021-09-11T06:30:31.000Z 961.59997558594 2021-09-11T06:30:34.000Z 962 2021-09-11T06:30:35.000Z 962.40002441406 2021-09-11T06:30:36.000Z 962.79998779297 2021-09-11T06:30:37.000Z 963.59997558594 2021-09-11T06:30:39.000Z 964.20001220703 2021-09-11T06:30:44.000Z 964.79998779297 2021-09-11T06:30:46.000Z 965.79998779297 2021-09-11T06:30:50.000Z 966.20001220703 2021-09-11T06:30:51.000Z 967 2021-09-11T06:30:57.000Z 968.40002441406 2021-09-11T06:31:00.000Z 968.59997558594 2021-09-11T06:31:02.000Z 969 2021-09-11T06:31:03.000Z 969.40002441406 2021-09-11T06:31:04.000Z 969.79998779297 2021-09-11T06:31:06.000Z 970 2021-09-11T06:31:08.000Z 970.79998779297 2021-09-11T06:31:10.000Z 971.79998779297 2021-09-11T06:31:13.000Z 972.20001220703 2021-09-11T06:31:14.000Z 972.40002441406 2021-09-11T06:31:16.000Z 973 2021-09-11T06:31:18.000Z 973.59997558594 2021-09-11T06:31:20.000Z 974.20001220703 2021-09-11T06:31:22.000Z 975.20001220703 2021-09-11T06:31:26.000Z 975.79998779297 2021-09-11T06:31:27.000Z 976.20001220703 2021-09-11T06:31:29.000Z 976.40002441406 2021-09-11T06:31:30.000Z 977.40002441406 2021-09-11T06:31:34.000Z 977.79998779297 2021-09-11T06:31:37.000Z 978.59997558594 2021-09-11T06:31:39.000Z 979 2021-09-11T06:31:41.000Z 979.79998779297 2021-09-11T06:31:44.000Z 981 2021-09-11T06:31:48.000Z 982 2021-09-11T06:31:51.000Z 982.79998779297 2021-09-11T06:31:53.000Z 983.20001220703 2021-09-11T06:31:55.000Z 984.20001220703 2021-09-11T06:31:59.000Z 984.40002441406 2021-09-11T06:32:00.000Z 985.40002441406 2021-09-11T06:32:03.000Z 986.59997558594 2021-09-11T06:32:07.000Z 987.20001220703 2021-09-11T06:32:09.000Z 987.79998779297 2021-09-11T06:32:11.000Z 989.20001220703 2021-09-11T06:32:15.000Z 990.40002441406 2021-09-11T06:32:20.000Z 991 2021-09-11T06:32:23.000Z 991.40002441406 2021-09-11T06:32:26.000Z 992.59997558594 2021-09-11T06:32:30.000Z 993.20001220703 2021-09-11T06:32:32.000Z 994 2021-09-11T06:32:35.000Z 994.59997558594 2021-09-11T06:32:39.000Z 995 2021-09-11T06:32:41.000Z 995.20001220703 2021-09-11T06:32:42.000Z 996.40002441406 2021-09-11T06:32:45.000Z 997.40002441406 2021-09-11T06:32:50.000Z 998 2021-09-11T06:32:52.000Z 998.59997558594 2021-09-11T06:32:56.000Z 999 2021-09-11T06:32:59.000Z 999.79998779297 2021-09-11T06:33:01.000Z 1000.4000244141 2021-09-11T06:33:04.000Z 1001 2021-09-11T06:33:06.000Z 1001.799987793 2021-09-11T06:33:10.000Z 1002 2021-09-11T06:33:11.000Z 1002.4000244141 2021-09-11T06:33:12.000Z 1002.799987793 2021-09-11T06:33:13.000Z 1003.200012207 2021-09-11T06:33:15.000Z 1004 2021-09-11T06:33:19.000Z 1004.5999755859 2021-09-11T06:33:20.000Z 1005.5999755859 2021-09-11T06:33:23.000Z 1006.200012207 2021-09-11T06:33:26.000Z 1006.799987793 2021-09-11T06:33:28.000Z 1007.5999755859 2021-09-11T06:33:30.000Z 1008.200012207 2021-09-11T06:33:32.000Z 1008.4000244141 2021-09-11T06:33:33.000Z 1008.799987793 2021-09-11T06:33:35.000Z 1009.200012207 2021-09-11T06:33:37.000Z 1009.4000244141 2021-09-11T06:33:38.000Z 1010.200012207 2021-09-11T06:33:40.000Z 1010.4000244141 2021-09-11T06:33:41.000Z 1011.200012207 2021-09-11T06:33:43.000Z 1011.4000244141 2021-09-11T06:33:44.000Z 1011.5999755859 2021-09-11T06:33:45.000Z 1012 2021-09-11T06:33:48.000Z 1012.200012207 2021-09-11T06:33:50.000Z 1012.799987793 2021-09-11T06:33:54.000Z 1013.200012207 2021-09-11T06:33:56.000Z 1013.799987793 2021-09-11T06:34:00.000Z 1014.4000244141 2021-09-11T06:34:02.000Z 1015 2021-09-11T06:34:06.000Z 1015.5999755859 2021-09-11T06:34:07.000Z 1016 2021-09-11T06:34:09.000Z 1016.5999755859 2021-09-11T06:34:11.000Z 1017.200012207 2021-09-11T06:34:14.000Z 1017.5999755859 2021-09-11T06:34:15.000Z 1018 2021-09-11T06:34:16.000Z 1018.4000244141 2021-09-11T06:34:17.000Z 1018.5999755859 2021-09-11T06:34:18.000Z 1019 2021-09-11T06:34:20.000Z 1019.200012207 2021-09-11T06:34:21.000Z 1019.4000244141 2021-09-11T06:34:23.000Z 1020.200012207 2021-09-11T06:34:25.000Z 1020.4000244141 2021-09-11T06:34:26.000Z 1021.200012207 2021-09-11T06:34:27.000Z 1021.5999755859 2021-09-11T06:34:28.000Z 1022.799987793 2021-09-11T06:34:31.000Z 1024 2021-09-11T06:34:35.000Z 1024.4000244141 2021-09-11T06:34:36.000Z 1024.5999755859 2021-09-11T06:34:37.000Z 1025 2021-09-11T06:34:39.000Z 1025.8000488281 2021-09-11T06:34:41.000Z 1026.4000244141 2021-09-11T06:34:43.000Z 1026.5999755859 2021-09-11T06:34:44.000Z 1027.8000488281 2021-09-11T06:34:49.000Z 1028.5999755859 2021-09-11T06:34:52.000Z 1029.1999511719 2021-09-11T06:34:53.000Z 1030 2021-09-11T06:34:57.000Z 1030.1999511719 2021-09-11T06:34:58.000Z 1031.5999755859 2021-09-11T06:35:01.000Z 1032.5999755859 2021-09-11T06:35:04.000Z 1032.8000488281 2021-09-11T06:35:05.000Z 1032.8000488281 2021-09-11T06:35:06.000Z 1033.4000244141 2021-09-11T06:35:08.000Z 1033.8000488281 2021-09-11T06:35:09.000Z 1034.4000244141 2021-09-11T06:35:11.000Z 1035.1999511719 2021-09-11T06:35:13.000Z 1035.4000244141 2021-09-11T06:35:14.000Z 1036.4000244141 2021-09-11T06:35:19.000Z 1037.8000488281 2021-09-11T06:35:25.000Z 1038.8000488281 2021-09-11T06:35:31.000Z 1039 2021-09-11T06:35:32.000Z 1040 2021-09-11T06:35:36.000Z 1040.4000244141 2021-09-11T06:35:38.000Z 1041.4000244141 2021-09-11T06:35:42.000Z 1041.5999755859 2021-09-11T06:35:43.000Z 1042.1999511719 2021-09-11T06:35:45.000Z 1042.5999755859 2021-09-11T06:35:46.000Z 1043.1999511719 2021-09-11T06:35:48.000Z 1043.8000488281 2021-09-11T06:35:51.000Z 1044.8000488281 2021-09-11T06:35:55.000Z 1045.1999511719 2021-09-11T06:35:57.000Z 1046 2021-09-11T06:36:00.000Z 1046.4000244141 2021-09-11T06:36:03.000Z 1046.5999755859 2021-09-11T06:36:04.000Z 1047 2021-09-11T06:36:07.000Z 1046.8000488281 2021-09-11T06:36:10.000Z 1046.1999511719 2021-09-11T06:36:13.000Z 1045.8000488281 2021-09-11T06:36:15.000Z 1044.5999755859 2021-09-11T06:36:19.000Z 1044 2021-09-11T06:36:22.000Z 1043.8000488281 2021-09-11T06:36:23.000Z 1043.4000244141 2021-09-11T06:36:25.000Z 1043.1999511719 2021-09-11T06:36:26.000Z 1042.5999755859 2021-09-11T06:36:33.000Z 1042.1999511719 2021-09-11T06:36:34.000Z 1041.5999755859 2021-09-11T06:36:38.000Z 1041 2021-09-11T06:36:40.000Z 1040.8000488281 2021-09-11T06:36:41.000Z 1040.5999755859 2021-09-11T06:36:43.000Z 1040.4000244141 2021-09-11T06:36:44.000Z 1040.1999511719 2021-09-11T06:36:45.000Z 1039.8000488281 2021-09-11T06:36:46.000Z 1039.1999511719 2021-09-11T06:36:49.000Z 1038.8000488281 2021-09-11T06:36:52.000Z 1038.8000488281 2021-09-11T06:36:54.000Z 1039 2021-09-11T06:36:55.000Z 1039.4000244141 2021-09-11T06:36:58.000Z 1039.5999755859 2021-09-11T06:36:59.000Z 1039.8000488281 2021-09-11T06:37:00.000Z 1040 2021-09-11T06:37:04.000Z 1040 2021-09-11T06:37:06.000Z 1039.5999755859 2021-09-11T06:37:09.000Z 1039.5999755859 2021-09-11T06:37:10.000Z 1038.5999755859 2021-09-11T06:37:18.000Z 1038.5999755859 2021-09-11T06:37:19.000Z 1039.1999511719 2021-09-11T06:37:22.000Z 1039.1999511719 2021-09-11T06:37:23.000Z 1039.5999755859 2021-09-11T06:37:24.000Z 1039.8000488281 2021-09-11T06:37:25.000Z 1041 2021-09-11T06:37:29.000Z 1041.5999755859 2021-09-11T06:37:32.000Z 1042.1999511719 2021-09-11T06:37:33.000Z 1042.5999755859 2021-09-11T06:37:35.000Z 1043.5999755859 2021-09-11T06:37:38.000Z 1044.1999511719 2021-09-11T06:37:40.000Z 1044.5999755859 2021-09-11T06:37:42.000Z 1045.8000488281 2021-09-11T06:37:44.000Z 1046.1999511719 2021-09-11T06:37:46.000Z 1046.4000244141 2021-09-11T06:37:48.000Z 1046.5999755859 2021-09-11T06:37:50.000Z 1046.4000244141 2021-09-11T06:37:52.000Z 1046.1999511719 2021-09-11T06:37:53.000Z 1046 2021-09-11T06:37:55.000Z 1046 2021-09-11T06:37:56.000Z 1045.8000488281 2021-09-11T06:37:58.000Z 1045.8000488281 2021-09-11T06:38:05.000Z 1045.8000488281 2021-09-11T06:38:11.000Z 1046 2021-09-11T06:38:16.000Z 1046 2021-09-11T06:38:19.000Z 1046 2021-09-11T06:38:21.000Z 1046 2021-09-11T06:38:23.000Z 1045.8000488281 2021-09-11T06:38:26.000Z 1045.8000488281 2021-09-11T06:38:29.000Z 1045.5999755859 2021-09-11T06:38:30.000Z 1045.5999755859 2021-09-11T06:38:37.000Z 1045.4000244141 2021-09-11T06:38:47.000Z 1045.4000244141 2021-09-11T06:38:51.000Z 1045.1999511719 2021-09-11T06:38:55.000Z 1045.1999511719 2021-09-11T06:38:58.000Z 1045 2021-09-11T06:39:12.000Z 1045 2021-09-11T06:39:13.000Z 1045 2021-09-11T06:39:27.000Z 1045 2021-09-11T06:39:34.000Z 1045 2021-09-11T06:39:37.000Z 1045 2021-09-11T06:39:41.000Z 1045 2021-09-11T06:39:42.000Z 1044.5999755859 2021-09-11T06:39:44.000Z 1044 2021-09-11T06:39:47.000Z 1043.8000488281 2021-09-11T06:39:49.000Z 1043.4000244141 2021-09-11T06:39:50.000Z 1042.5999755859 2021-09-11T06:39:54.000Z 1042.4000244141 2021-09-11T06:39:55.000Z 1042.1999511719 2021-09-11T06:39:56.000Z 1041.8000488281 2021-09-11T06:39:58.000Z 1041.4000244141 2021-09-11T06:40:00.000Z 1040.8000488281 2021-09-11T06:40:01.000Z 1039.8000488281 2021-09-11T06:40:05.000Z 1039.4000244141 2021-09-11T06:40:06.000Z 1038.4000244141 2021-09-11T06:40:09.000Z 1037.8000488281 2021-09-11T06:40:12.000Z 1037.4000244141 2021-09-11T06:40:14.000Z 1036.8000488281 2021-09-11T06:40:17.000Z 1036.5999755859 2021-09-11T06:40:18.000Z 1036.1999511719 2021-09-11T06:40:20.000Z 1035.5999755859 2021-09-11T06:40:22.000Z 1035.1999511719 2021-09-11T06:40:24.000Z 1035 2021-09-11T06:40:25.000Z 1035 2021-09-11T06:40:26.000Z 1034.1999511719 2021-09-11T06:40:31.000Z 1034 2021-09-11T06:40:33.000Z 1033.8000488281 2021-09-11T06:40:34.000Z 1033 2021-09-11T06:40:37.000Z 1033 2021-09-11T06:40:38.000Z 1032.5999755859 2021-09-11T06:40:39.000Z 1032.1999511719 2021-09-11T06:40:40.000Z 1031.5999755859 2021-09-11T06:40:42.000Z 1031.1999511719 2021-09-11T06:40:43.000Z 1030.4000244141 2021-09-11T06:40:46.000Z 1029.4000244141 2021-09-11T06:40:50.000Z 1028.8000488281 2021-09-11T06:40:52.000Z 1028.1999511719 2021-09-11T06:40:55.000Z 1028.1999511719 2021-09-11T06:40:56.000Z 1028.1999511719 2021-09-11T06:40:58.000Z 1028.4000244141 2021-09-11T06:41:01.000Z 1028.1999511719 2021-09-11T06:41:03.000Z 1028.1999511719 2021-09-11T06:41:04.000Z 1027.8000488281 2021-09-11T06:41:08.000Z 1027.1999511719 2021-09-11T06:41:11.000Z 1025.8000488281 2021-09-11T06:41:15.000Z 1025.1999511719 2021-09-11T06:41:17.000Z 1025 2021-09-11T06:41:18.000Z 1024.8000488281 2021-09-11T06:41:19.000Z 1024.4000244141 2021-09-11T06:41:20.000Z 1024.1999511719 2021-09-11T06:41:24.000Z 1024.8000488281 2021-09-11T06:41:26.000Z 1025.1999511719 2021-09-11T06:41:28.000Z 1025.1999511719 2021-09-11T06:41:29.000Z 1025.1999511719 2021-09-11T06:41:31.000Z 1025 2021-09-11T06:41:34.000Z 1024.1999511719 2021-09-11T06:41:40.000Z 1024 2021-09-11T06:41:41.000Z 1023.200012207 2021-09-11T06:41:43.000Z 1022.5999755859 2021-09-11T06:41:45.000Z 1021.799987793 2021-09-11T06:41:47.000Z 1021.4000244141 2021-09-11T06:41:49.000Z 1020.5999755859 2021-09-11T06:41:52.000Z 1020.4000244141 2021-09-11T06:41:53.000Z 1019.5999755859 2021-09-11T06:41:57.000Z 1019 2021-09-11T06:42:03.000Z 1018.799987793 2021-09-11T06:42:05.000Z 1018.5999755859 2021-09-11T06:42:06.000Z 1018.200012207 2021-09-11T06:42:09.000Z 1017.5999755859 2021-09-11T06:42:12.000Z 1017.200012207 2021-09-11T06:42:13.000Z 1017 2021-09-11T06:42:14.000Z 1016.4000244141 2021-09-11T06:42:16.000Z 1015.4000244141 2021-09-11T06:42:19.000Z 1015 2021-09-11T06:42:20.000Z 1014 2021-09-11T06:42:23.000Z 1013.799987793 2021-09-11T06:42:24.000Z 1013.799987793 2021-09-11T06:42:25.000Z 1013.200012207 2021-09-11T06:42:26.000Z 1012.5999755859 2021-09-11T06:42:28.000Z 1011.200012207 2021-09-11T06:42:31.000Z 1010.200012207 2021-09-11T06:42:34.000Z 1010 2021-09-11T06:42:35.000Z 1008.799987793 2021-09-11T06:42:38.000Z 1007.5999755859 2021-09-11T06:42:41.000Z 1007.200012207 2021-09-11T06:42:42.000Z 1006.799987793 2021-09-11T06:42:43.000Z 1006.5999755859 2021-09-11T06:42:44.000Z 1006 2021-09-11T06:42:46.000Z 1005.4000244141 2021-09-11T06:42:47.000Z 1004 2021-09-11T06:42:51.000Z 1003.4000244141 2021-09-11T06:42:53.000Z 1002.799987793 2021-09-11T06:42:55.000Z 1002.200012207 2021-09-11T06:42:57.000Z 1001.4000244141 2021-09-11T06:43:00.000Z 1000.4000244141 2021-09-11T06:43:02.000Z 1000.200012207 2021-09-11T06:43:03.000Z 999.79998779297 2021-09-11T06:43:05.000Z 998.79998779297 2021-09-11T06:43:07.000Z 997.79998779297 2021-09-11T06:43:09.000Z 997.20001220703 2021-09-11T06:43:11.000Z 996.59997558594 2021-09-11T06:43:13.000Z 996.20001220703 2021-09-11T06:43:14.000Z 995.40002441406 2021-09-11T06:43:16.000Z 994.59997558594 2021-09-11T06:43:18.000Z 994.20001220703 2021-09-11T06:43:19.000Z 993 2021-09-11T06:43:21.000Z 992 2021-09-11T06:43:24.000Z 991 2021-09-11T06:43:26.000Z 990.59997558594 2021-09-11T06:43:27.000Z 989.20001220703 2021-09-11T06:43:30.000Z 988.79998779297 2021-09-11T06:43:31.000Z 988 2021-09-11T06:43:33.000Z 987 2021-09-11T06:43:36.000Z 986.59997558594 2021-09-11T06:43:37.000Z 986.20001220703 2021-09-11T06:43:38.000Z 985.79998779297 2021-09-11T06:43:39.000Z 984.59997558594 2021-09-11T06:43:42.000Z 984 2021-09-11T06:43:43.000Z 982.79998779297 2021-09-11T06:43:45.000Z 981.79998779297 2021-09-11T06:43:47.000Z 981.59997558594 2021-09-11T06:43:48.000Z 980.40002441406 2021-09-11T06:43:51.000Z 979.20001220703 2021-09-11T06:43:54.000Z 978.79998779297 2021-09-11T06:43:55.000Z 978.20001220703 2021-09-11T06:43:57.000Z 976.79998779297 2021-09-11T06:44:01.000Z 976.40002441406 2021-09-11T06:44:02.000Z 975.40002441406 2021-09-11T06:44:04.000Z 974.20001220703 2021-09-11T06:44:07.000Z 973.79998779297 2021-09-11T06:44:08.000Z 973.40002441406 2021-09-11T06:44:09.000Z 973 2021-09-11T06:44:10.000Z 972.59997558594 2021-09-11T06:44:11.000Z 972 2021-09-11T06:44:13.000Z 971.59997558594 2021-09-11T06:44:14.000Z 971 2021-09-11T06:44:15.000Z 970.59997558594 2021-09-11T06:44:16.000Z 969.79998779297 2021-09-11T06:44:18.000Z 969.59997558594 2021-09-11T06:44:19.000Z 968.59997558594 2021-09-11T06:44:21.000Z 967.40002441406 2021-09-11T06:44:24.000Z 966.79998779297 2021-09-11T06:44:27.000Z 966.20001220703 2021-09-11T06:44:28.000Z 965.40002441406 2021-09-11T06:44:30.000Z 965 2021-09-11T06:44:31.000Z 963.59997558594 2021-09-11T06:44:35.000Z 963 2021-09-11T06:44:36.000Z 962.20001220703 2021-09-11T06:44:38.000Z 961.40002441406 2021-09-11T06:44:41.000Z 961 2021-09-11T06:44:42.000Z 959.79998779297 2021-09-11T06:44:45.000Z 959 2021-09-11T06:44:48.000Z 958.59997558594 2021-09-11T06:44:49.000Z 957.59997558594 2021-09-11T06:44:52.000Z 957 2021-09-11T06:44:54.000Z 956.40002441406 2021-09-11T06:44:56.000Z 955 2021-09-11T06:45:00.000Z 954.59997558594 2021-09-11T06:45:01.000Z 954.20001220703 2021-09-11T06:45:03.000Z 953.59997558594 2021-09-11T06:45:04.000Z 953.20001220703 2021-09-11T06:45:05.000Z 952.79998779297 2021-09-11T06:45:06.000Z 952.40002441406 2021-09-11T06:45:07.000Z 951.40002441406 2021-09-11T06:45:10.000Z 950.59997558594 2021-09-11T06:45:13.000Z 950.20001220703 2021-09-11T06:45:14.000Z 949.59997558594 2021-09-11T06:45:16.000Z 948.79998779297 2021-09-11T06:45:17.000Z 948.40002441406 2021-09-11T06:45:18.000Z 947.79998779297 2021-09-11T06:45:20.000Z 946.59997558594 2021-09-11T06:45:23.000Z 946 2021-09-11T06:45:26.000Z 945.40002441406 2021-09-11T06:45:28.000Z 944.20001220703 2021-09-11T06:45:32.000Z 944 2021-09-11T06:45:33.000Z 943.40002441406 2021-09-11T06:45:35.000Z 943 2021-09-11T06:45:36.000Z 942.20001220703 2021-09-11T06:45:38.000Z 941.59997558594 2021-09-11T06:45:39.000Z 940.40002441406 2021-09-11T06:45:42.000Z 940 2021-09-11T06:45:44.000Z 939.40002441406 2021-09-11T06:45:46.000Z 938 2021-09-11T06:45:49.000Z 937.59997558594 2021-09-11T06:45:50.000Z 937.20001220703 2021-09-11T06:45:51.000Z 936.40002441406 2021-09-11T06:45:53.000Z 935.79998779297 2021-09-11T06:45:56.000Z 935.59997558594 2021-09-11T06:45:57.000Z 935.40002441406 2021-09-11T06:45:58.000Z 934.59997558594 2021-09-11T06:46:01.000Z 934.40002441406 2021-09-11T06:46:02.000Z 933.20001220703 2021-09-11T06:46:06.000Z 932.79998779297 2021-09-11T06:46:07.000Z 932 2021-09-11T06:46:10.000Z 931.20001220703 2021-09-11T06:46:14.000Z 931 2021-09-11T06:46:15.000Z 929.79998779297 2021-09-11T06:46:20.000Z 929.20001220703 2021-09-11T06:46:23.000Z 928.59997558594 2021-09-11T06:46:26.000Z 927.40002441406 2021-09-11T06:46:29.000Z 927.20001220703 2021-09-11T06:46:30.000Z 926.40002441406 2021-09-11T06:46:34.000Z 925.79998779297 2021-09-11T06:46:37.000Z 925.20001220703 2021-09-11T06:46:39.000Z 924.20001220703 2021-09-11T06:46:43.000Z 923 2021-09-11T06:46:47.000Z 921.59997558594 2021-09-11T06:46:52.000Z 920.20001220703 2021-09-11T06:46:55.000Z 920 2021-09-11T06:46:56.000Z 919.79998779297 2021-09-11T06:46:57.000Z 919.20001220703 2021-09-11T06:46:58.000Z 919 2021-09-11T06:46:59.000Z 918 2021-09-11T06:47:01.000Z 917.40002441406 2021-09-11T06:47:03.000Z 916.79998779297 2021-09-11T06:47:04.000Z 915.79998779297 2021-09-11T06:47:07.000Z 915 2021-09-11T06:47:08.000Z 914.40002441406 2021-09-11T06:47:09.000Z 913.79998779297 2021-09-11T06:47:10.000Z 913.40002441406 2021-09-11T06:47:11.000Z 912.79998779297 2021-09-11T06:47:13.000Z 912.40002441406 2021-09-11T06:47:14.000Z 911.20001220703 2021-09-11T06:47:17.000Z 909.79998779297 2021-09-11T06:47:20.000Z 908.40002441406 2021-09-11T06:47:23.000Z 906.79998779297 2021-09-11T06:47:27.000Z 906.20001220703 2021-09-11T06:47:28.000Z 905.20001220703 2021-09-11T06:47:30.000Z 904.79998779297 2021-09-11T06:47:31.000Z 904.20001220703 2021-09-11T06:47:33.000Z 904 2021-09-11T06:47:34.000Z 903 2021-09-11T06:47:36.000Z 902.59997558594 2021-09-11T06:47:37.000Z 902.20001220703 2021-09-11T06:47:38.000Z 901.79998779297 2021-09-11T06:47:39.000Z 900.59997558594 2021-09-11T06:47:42.000Z 899.40002441406 2021-09-11T06:47:45.000Z 898.40002441406 2021-09-11T06:47:49.000Z 898.20001220703 2021-09-11T06:47:51.000Z 897.20001220703 2021-09-11T06:47:56.000Z 897 2021-09-11T06:47:58.000Z 897 2021-09-11T06:48:03.000Z 897 2021-09-11T06:48:05.000Z 897.40002441406 2021-09-11T06:48:07.000Z 898.40002441406 2021-09-11T06:48:10.000Z 898.59997558594 2021-09-11T06:48:11.000Z 899.59997558594 2021-09-11T06:48:15.000Z 900.20001220703 2021-09-11T06:48:17.000Z 901 2021-09-11T06:48:20.000Z 901.20001220703 2021-09-11T06:48:21.000Z 901.59997558594 2021-09-11T06:48:23.000Z 902.20001220703 2021-09-11T06:48:24.000Z 902.59997558594 2021-09-11T06:48:26.000Z 903.40002441406 2021-09-11T06:48:28.000Z 904.40002441406 2021-09-11T06:48:32.000Z 904.59997558594 2021-09-11T06:48:33.000Z 905.40002441406 2021-09-11T06:48:36.000Z 905.59997558594 2021-09-11T06:48:38.000Z 906.20001220703 2021-09-11T06:48:40.000Z 907 2021-09-11T06:48:43.000Z 907.40002441406 2021-09-11T06:48:45.000Z 908 2021-09-11T06:48:50.000Z 908.20001220703 2021-09-11T06:48:52.000Z 908.40002441406 2021-09-11T06:48:55.000Z 909 2021-09-11T06:48:58.000Z 909.20001220703 2021-09-11T06:48:59.000Z 910.20001220703 2021-09-11T06:49:04.000Z 910.40002441406 2021-09-11T06:49:05.000Z 911.40002441406 2021-09-11T06:49:09.000Z 911.59997558594 2021-09-11T06:49:11.000Z 911.79998779297 2021-09-11T06:49:12.000Z 912.59997558594 2021-09-11T06:49:15.000Z 913.20001220703 2021-09-11T06:49:19.000Z 913.59997558594 2021-09-11T06:49:21.000Z 913.79998779297 2021-09-11T06:49:22.000Z 914 2021-09-11T06:49:23.000Z 914.79998779297 2021-09-11T06:49:25.000Z 915.79998779297 2021-09-11T06:49:29.000Z 916.20001220703 2021-09-11T06:49:32.000Z 916.79998779297 2021-09-11T06:49:35.000Z 918 2021-09-11T06:49:40.000Z 918.59997558594 2021-09-11T06:49:42.000Z 919 2021-09-11T06:49:44.000Z 920.20001220703 2021-09-11T06:49:48.000Z 921.40002441406 2021-09-11T06:49:52.000Z 921.79998779297 2021-09-11T06:49:54.000Z 922.59997558594 2021-09-11T06:49:56.000Z 923.20001220703 2021-09-11T06:49:58.000Z 923.79998779297 2021-09-11T06:50:01.000Z 924.79998779297 2021-09-11T06:50:05.000Z 925.59997558594 2021-09-11T06:50:08.000Z 926 2021-09-11T06:50:09.000Z 927 2021-09-11T06:50:13.000Z 927.20001220703 2021-09-11T06:50:14.000Z 928 2021-09-11T06:50:16.000Z 928.40002441406 2021-09-11T06:50:17.000Z 928.79998779297 2021-09-11T06:50:19.000Z 929.40002441406 2021-09-11T06:50:22.000Z 930.59997558594 2021-09-11T06:50:25.000Z 930.79998779297 2021-09-11T06:50:26.000Z 931.79998779297 2021-09-11T06:50:29.000Z 932.79998779297 2021-09-11T06:50:32.000Z 933.20001220703 2021-09-11T06:50:34.000Z 933.40002441406 2021-09-11T06:50:35.000Z 934 2021-09-11T06:50:36.000Z 934.79998779297 2021-09-11T06:50:38.000Z 935.20001220703 2021-09-11T06:50:40.000Z 935.40002441406 2021-09-11T06:50:41.000Z 936.20001220703 2021-09-11T06:50:44.000Z 936.20001220703 2021-09-11T06:50:45.000Z 935.20001220703 2021-09-11T06:50:51.000Z 935 2021-09-11T06:50:52.000Z 934.20001220703 2021-09-11T06:50:57.000Z 933.20001220703 2021-09-11T06:51:00.000Z 933 2021-09-11T06:51:01.000Z 932 2021-09-11T06:51:05.000Z 931 2021-09-11T06:51:09.000Z 930.79998779297 2021-09-11T06:51:10.000Z 930 2021-09-11T06:51:14.000Z 929.59997558594 2021-09-11T06:51:16.000Z 928.20001220703 2021-09-11T06:51:21.000Z 927.59997558594 2021-09-11T06:51:23.000Z 927 2021-09-11T06:51:27.000Z 926 2021-09-11T06:51:31.000Z 925.79998779297 2021-09-11T06:51:32.000Z 924.79998779297 2021-09-11T06:51:35.000Z 924 2021-09-11T06:51:39.000Z 923.79998779297 2021-09-11T06:51:40.000Z 922.59997558594 2021-09-11T06:51:43.000Z 921.40002441406 2021-09-11T06:51:46.000Z 921.20001220703 2021-09-11T06:51:47.000Z 920.20001220703 2021-09-11T06:51:49.000Z 920 2021-09-11T06:51:50.000Z 919.40002441406 2021-09-11T06:51:52.000Z 919.20001220703 2021-09-11T06:51:54.000Z 918.79998779297 2021-09-11T06:51:55.000Z 918 2021-09-11T06:51:57.000Z 917.40002441406 2021-09-11T06:51:59.000Z 916.79998779297 2021-09-11T06:52:00.000Z 915.79998779297 2021-09-11T06:52:03.000Z 915.40002441406 2021-09-11T06:52:04.000Z 914.59997558594 2021-09-11T06:52:06.000Z 913.59997558594 2021-09-11T06:52:08.000Z 913.20001220703 2021-09-11T06:52:09.000Z 912.59997558594 2021-09-11T06:52:10.000Z 912.20001220703 2021-09-11T06:52:11.000Z 911.40002441406 2021-09-11T06:52:14.000Z 911.20001220703 2021-09-11T06:52:15.000Z 909.40002441406 2021-09-11T06:52:19.000Z 909 2021-09-11T06:52:20.000Z 908.20001220703 2021-09-11T06:52:22.000Z 907.79998779297 2021-09-11T06:52:23.000Z 906.59997558594 2021-09-11T06:52:25.000Z 906 2021-09-11T06:52:26.000Z 905.59997558594 2021-09-11T06:52:27.000Z 905.20001220703 2021-09-11T06:52:28.000Z 904.20001220703 2021-09-11T06:52:31.000Z 903 2021-09-11T06:52:34.000Z 902.20001220703 2021-09-11T06:52:36.000Z 901.79998779297 2021-09-11T06:52:37.000Z 901.40002441406 2021-09-11T06:52:38.000Z 900.59997558594 2021-09-11T06:52:40.000Z 899.59997558594 2021-09-11T06:52:42.000Z 899.40002441406 2021-09-11T06:52:43.000Z 898.40002441406 2021-09-11T06:52:46.000Z 898 2021-09-11T06:52:49.000Z 898 2021-09-11T06:52:50.000Z 897.79998779297 2021-09-11T06:52:52.000Z 897.40002441406 2021-09-11T06:52:56.000Z 896.20001220703 2021-09-11T06:53:00.000Z 896 2021-09-11T06:53:01.000Z 895.20001220703 2021-09-11T06:53:03.000Z 894.79998779297 2021-09-11T06:53:04.000Z 894.79998779297 2021-09-11T06:53:05.000Z 894.20001220703 2021-09-11T06:53:08.000Z 893.59997558594 2021-09-11T06:53:11.000Z 893 2021-09-11T06:53:13.000Z 891.59997558594 2021-09-11T06:53:16.000Z 890.40002441406 2021-09-11T06:53:19.000Z 889 2021-09-11T06:53:22.000Z 888.20001220703 2021-09-11T06:53:24.000Z 887.79998779297 2021-09-11T06:53:25.000Z 886.79998779297 2021-09-11T06:53:29.000Z 886.59997558594 2021-09-11T06:53:30.000Z 885.40002441406 2021-09-11T06:53:33.000Z 885.20001220703 2021-09-11T06:53:34.000Z 884.59997558594 2021-09-11T06:53:37.000Z 884.40002441406 2021-09-11T06:53:38.000Z 884.20001220703 2021-09-11T06:53:39.000Z 883.79998779297 2021-09-11T06:53:40.000Z 883.79998779297 2021-09-11T06:53:44.000Z 883.79998779297 2021-09-11T06:53:49.000Z 883 2021-09-11T06:53:52.000Z 881.40002441406 2021-09-11T06:53:55.000Z 880.79998779297 2021-09-11T06:53:57.000Z 880.59997558594 2021-09-11T06:53:58.000Z 880 2021-09-11T06:53:59.000Z 878.79998779297 2021-09-11T06:54:01.000Z 878.59997558594 2021-09-11T06:54:02.000Z 877.79998779297 2021-09-11T06:54:05.000Z 876.79998779297 2021-09-11T06:54:09.000Z 875.59997558594 2021-09-11T06:54:15.000Z 875.40002441406 2021-09-11T06:54:16.000Z 874.40002441406 2021-09-11T06:54:19.000Z 873.40002441406 2021-09-11T06:54:21.000Z 873 2021-09-11T06:54:22.000Z 872.40002441406 2021-09-11T06:54:23.000Z 872.20001220703 2021-09-11T06:54:24.000Z 870.59997558594 2021-09-11T06:54:27.000Z 869.20001220703 2021-09-11T06:54:30.000Z 868 2021-09-11T06:54:33.000Z 867 2021-09-11T06:54:36.000Z 866.79998779297 2021-09-11T06:54:37.000Z 866.20001220703 2021-09-11T06:54:38.000Z 865.79998779297 2021-09-11T06:54:39.000Z 864.59997558594 2021-09-11T06:54:42.000Z 864.40002441406 2021-09-11T06:54:43.000Z 864.20001220703 2021-09-11T06:54:44.000Z 863.59997558594 2021-09-11T06:54:47.000Z 863.40002441406 2021-09-11T06:54:48.000Z 862.20001220703 2021-09-11T06:54:51.000Z 861.40002441406 2021-09-11T06:54:54.000Z 861 2021-09-11T06:54:55.000Z 859.79998779297 2021-09-11T06:54:59.000Z 859.40002441406 2021-09-11T06:55:00.000Z 858.59997558594 2021-09-11T06:55:04.000Z 858 2021-09-11T06:55:06.000Z 857.20001220703 2021-09-11T06:55:11.000Z 857 2021-09-11T06:55:13.000Z 856.59997558594 2021-09-11T06:55:15.000Z 856 2021-09-11T06:55:17.000Z 855 2021-09-11T06:55:22.000Z 854.20001220703 2021-09-11T06:55:24.000Z 853.79998779297 2021-09-11T06:55:25.000Z 853.59997558594 2021-09-11T06:55:26.000Z 852.79998779297 2021-09-11T06:55:29.000Z 852.20001220703 2021-09-11T06:55:30.000Z 851.59997558594 2021-09-11T06:55:31.000Z 851.20001220703 2021-09-11T06:55:32.000Z 850.79998779297 2021-09-11T06:55:33.000Z 850.20001220703 2021-09-11T06:55:34.000Z 849.20001220703 2021-09-11T06:55:37.000Z 847.59997558594 2021-09-11T06:55:40.000Z 846.40002441406 2021-09-11T06:55:43.000Z 846.20001220703 2021-09-11T06:55:44.000Z 845.20001220703 2021-09-11T06:55:47.000Z 844.79998779297 2021-09-11T06:55:49.000Z 844.20001220703 2021-09-11T06:55:50.000Z 843.79998779297 2021-09-11T06:55:51.000Z 842.40002441406 2021-09-11T06:55:54.000Z 841.59997558594 2021-09-11T06:55:56.000Z 841.40002441406 2021-09-11T06:55:57.000Z 840.40002441406 2021-09-11T06:56:00.000Z 840 2021-09-11T06:56:01.000Z 839.40002441406 2021-09-11T06:56:04.000Z 838.79998779297 2021-09-11T06:56:06.000Z 837.59997558594 2021-09-11T06:56:09.000Z 836.20001220703 2021-09-11T06:56:12.000Z 835.59997558594 2021-09-11T06:56:14.000Z 834.79998779297 2021-09-11T06:56:16.000Z 833.59997558594 2021-09-11T06:56:18.000Z 832.79998779297 2021-09-11T06:56:20.000Z 832.40002441406 2021-09-11T06:56:22.000Z 831.40002441406 2021-09-11T06:56:25.000Z 831.20001220703 2021-09-11T06:56:26.000Z 830.40002441406 2021-09-11T06:56:28.000Z 829 2021-09-11T06:56:31.000Z 828 2021-09-11T06:56:33.000Z 826.79998779297 2021-09-11T06:56:35.000Z 826.20001220703 2021-09-11T06:56:37.000Z 825.79998779297 2021-09-11T06:56:38.000Z 825.20001220703 2021-09-11T06:56:40.000Z 824.59997558594 2021-09-11T06:56:42.000Z 823.20001220703 2021-09-11T06:56:45.000Z 822.20001220703 2021-09-11T06:56:48.000Z 822 2021-09-11T06:56:49.000Z 820.79998779297 2021-09-11T06:56:51.000Z 819.59997558594 2021-09-11T06:56:54.000Z 819.20001220703 2021-09-11T06:56:56.000Z 818.40002441406 2021-09-11T06:56:58.000Z 816.79998779297 2021-09-11T06:57:02.000Z 816.40002441406 2021-09-11T06:57:03.000Z 815.40002441406 2021-09-11T06:57:05.000Z 814.20001220703 2021-09-11T06:57:10.000Z 814 2021-09-11T06:57:11.000Z 813.59997558594 2021-09-11T06:57:12.000Z 813 2021-09-11T06:57:14.000Z 811.79998779297 2021-09-11T06:57:16.000Z 810.79998779297 2021-09-11T06:57:19.000Z 809.79998779297 2021-09-11T06:57:21.000Z 809.40002441406 2021-09-11T06:57:22.000Z 808.59997558594 2021-09-11T06:57:23.000Z 808.20001220703 2021-09-11T06:57:24.000Z 807.59997558594 2021-09-11T06:57:26.000Z 806.59997558594 2021-09-11T06:57:29.000Z 806.20001220703 2021-09-11T06:57:30.000Z 805.20001220703 2021-09-11T06:57:33.000Z 804.40002441406 2021-09-11T06:57:36.000Z 804 2021-09-11T06:57:37.000Z 803 2021-09-11T06:57:39.000Z 801.79998779297 2021-09-11T06:57:42.000Z 801 2021-09-11T06:57:44.000Z 800.59997558594 2021-09-11T06:57:45.000Z 799.20001220703 2021-09-11T06:57:48.000Z 798.40002441406 2021-09-11T06:57:50.000Z 798 2021-09-11T06:57:51.000Z 797.20001220703 2021-09-11T06:57:54.000Z 796.79998779297 2021-09-11T06:57:56.000Z 796.40002441406 2021-09-11T06:57:57.000Z 795.79998779297 2021-09-11T06:57:59.000Z 795.20001220703 2021-09-11T06:58:00.000Z 794.40002441406 2021-09-11T06:58:02.000Z 794 2021-09-11T06:58:03.000Z 792.79998779297 2021-09-11T06:58:06.000Z 792.40002441406 2021-09-11T06:58:08.000Z 791.59997558594 2021-09-11T06:58:10.000Z 791 2021-09-11T06:58:12.000Z 790.59997558594 2021-09-11T06:58:13.000Z 790 2021-09-11T06:58:14.000Z 789.59997558594 2021-09-11T06:58:16.000Z 789.40002441406 2021-09-11T06:58:17.000Z 788.79998779297 2021-09-11T06:58:18.000Z 788.20001220703 2021-09-11T06:58:20.000Z 787.59997558594 2021-09-11T06:58:23.000Z 787.20001220703 2021-09-11T06:58:24.000Z 786.59997558594 2021-09-11T06:58:25.000Z 785.79998779297 2021-09-11T06:58:27.000Z 784.79998779297 2021-09-11T06:58:29.000Z 783.79998779297 2021-09-11T06:58:33.000Z 783.59997558594 2021-09-11T06:58:34.000Z 782.40002441406 2021-09-11T06:58:38.000Z 781.79998779297 2021-09-11T06:58:40.000Z 781.20001220703 2021-09-11T06:58:44.000Z 781 2021-09-11T06:58:46.000Z 780.20001220703 2021-09-11T06:58:53.000Z 780 2021-09-11T06:58:57.000Z 779.79998779297 2021-09-11T06:58:59.000Z 779.20001220703 2021-09-11T06:59:02.000Z 778 2021-09-11T06:59:07.000Z 777.59997558594 2021-09-11T06:59:09.000Z 777 2021-09-11T06:59:12.000Z 776.20001220703 2021-09-11T06:59:15.000Z 775.79998779297 2021-09-11T06:59:16.000Z 774.79998779297 2021-09-11T06:59:19.000Z 773.59997558594 2021-09-11T06:59:22.000Z 772 2021-09-11T06:59:26.000Z 771.20001220703 2021-09-11T06:59:28.000Z 770.79998779297 2021-09-11T06:59:29.000Z 769.40002441406 2021-09-11T06:59:33.000Z 768.79998779297 2021-09-11T06:59:35.000Z 768.40002441406 2021-09-11T06:59:36.000Z 767.20001220703 2021-09-11T06:59:40.000Z 766 2021-09-11T06:59:42.000Z 765 2021-09-11T06:59:45.000Z 763.79998779297 2021-09-11T06:59:47.000Z 763.20001220703 2021-09-11T06:59:49.000Z 762.79998779297 2021-09-11T06:59:50.000Z 761.40002441406 2021-09-11T06:59:54.000Z 761 2021-09-11T06:59:55.000Z 760.40002441406 2021-09-11T06:59:56.000Z 760 2021-09-11T06:59:57.000Z 758.79998779297 2021-09-11T07:00:00.000Z 757.59997558594 2021-09-11T07:00:03.000Z 757.20001220703 2021-09-11T07:00:04.000Z 756.79998779297 2021-09-11T07:00:05.000Z 756.40002441406 2021-09-11T07:00:06.000Z 756.20001220703 2021-09-11T07:00:07.000Z 755.40002441406 2021-09-11T07:00:09.000Z 755 2021-09-11T07:00:11.000Z 754.59997558594 2021-09-11T07:00:12.000Z 754.20001220703 2021-09-11T07:00:13.000Z 753 2021-09-11T07:00:15.000Z 752.40002441406 2021-09-11T07:00:16.000Z 752 2021-09-11T07:00:17.000Z 751.40002441406 2021-09-11T07:00:18.000Z 750.79998779297 2021-09-11T07:00:20.000Z 750.40002441406 2021-09-11T07:00:21.000Z 749.59997558594 2021-09-11T07:00:23.000Z 748.59997558594 2021-09-11T07:00:25.000Z 748.20001220703 2021-09-11T07:00:26.000Z 747.20001220703 2021-09-11T07:00:28.000Z 746 2021-09-11T07:00:32.000Z 744.79998779297 2021-09-11T07:00:35.000Z 743.40002441406 2021-09-11T07:00:38.000Z 742.40002441406 2021-09-11T07:00:40.000Z 742.20001220703 2021-09-11T07:00:41.000Z 741.40002441406 2021-09-11T07:00:44.000Z 741 2021-09-11T07:00:45.000Z 740.20001220703 2021-09-11T07:00:47.000Z 739.79998779297 2021-09-11T07:00:48.000Z 738.59997558594 2021-09-11T07:00:51.000Z 738.20001220703 2021-09-11T07:00:52.000Z 737.40002441406 2021-09-11T07:00:53.000Z 736 2021-09-11T07:00:56.000Z 735.40002441406 2021-09-11T07:00:59.000Z 735 2021-09-11T07:01:00.000Z 734 2021-09-11T07:01:02.000Z 733.59997558594 2021-09-11T07:01:03.000Z 732.79998779297 2021-09-11T07:01:05.000Z 731.59997558594 2021-09-11T07:01:07.000Z 730.20001220703 2021-09-11T07:01:11.000Z 729 2021-09-11T07:01:14.000Z 728.79998779297 2021-09-11T07:01:15.000Z 727.79998779297 2021-09-11T07:01:18.000Z 726.20001220703 2021-09-11T07:01:21.000Z 725.20001220703 2021-09-11T07:01:25.000Z 724.79998779297 2021-09-11T07:01:26.000Z 723.40002441406 2021-09-11T07:01:29.000Z 722.20001220703 2021-09-11T07:01:32.000Z 721 2021-09-11T07:01:36.000Z 720.20001220703 2021-09-11T07:01:39.000Z 720 2021-09-11T07:01:40.000Z 718.79998779297 2021-09-11T07:01:43.000Z 717.40002441406 2021-09-11T07:01:47.000Z 716.40002441406 2021-09-11T07:01:50.000Z 715.40002441406 2021-09-11T07:01:53.000Z 715.20001220703 2021-09-11T07:01:54.000Z 715 2021-09-11T07:01:55.000Z 713.79998779297 2021-09-11T07:01:58.000Z 713.59997558594 2021-09-11T07:01:59.000Z 713.20001220703 2021-09-11T07:02:01.000Z 712.59997558594 2021-09-11T07:02:03.000Z 712.59997558594 2021-09-11T07:02:04.000Z 712.40002441406 2021-09-11T07:02:05.000Z 713.59997558594 2021-09-11T07:02:11.000Z 713.79998779297 2021-09-11T07:02:12.000Z 714.40002441406 2021-09-11T07:02:13.000Z 715 2021-09-11T07:02:15.000Z 716.59997558594 2021-09-11T07:02:19.000Z 717.20001220703 2021-09-11T07:02:20.000Z 717.79998779297 2021-09-11T07:02:22.000Z 719 2021-09-11T07:02:26.000Z 719.20001220703 2021-09-11T07:02:27.000Z 719.20001220703 2021-09-11T07:02:32.000Z 719.20001220703 2021-09-11T07:02:35.000Z 719 2021-09-11T07:02:38.000Z 718.20001220703 2021-09-11T07:02:41.000Z 717.79998779297 2021-09-11T07:02:42.000Z 717.40002441406 2021-09-11T07:02:43.000Z 717 2021-09-11T07:02:45.000Z 716.79998779297 2021-09-11T07:02:47.000Z 716.40002441406 2021-09-11T07:02:48.000Z 716.20001220703 2021-09-11T07:02:50.000Z 716 2021-09-11T07:02:54.000Z 716 2021-09-11T07:02:58.000Z 716.40002441406 2021-09-11T07:03:00.000Z 717.59997558594 2021-09-11T07:03:04.000Z 717.79998779297 2021-09-11T07:03:06.000Z 717.79998779297 2021-09-11T07:03:07.000Z 717.79998779297 2021-09-11T07:03:09.000Z 717.40002441406 2021-09-11T07:03:18.000Z 716.79998779297 2021-09-11T07:03:22.000Z 715.59997558594 2021-09-11T07:03:27.000Z 715.59997558594 2021-09-11T07:03:28.000Z 715.59997558594 2021-09-11T07:03:29.000Z 716 2021-09-11T07:03:31.000Z 716.59997558594 2021-09-11T07:03:35.000Z 716.79998779297 2021-09-11T07:03:37.000Z 717.40002441406 2021-09-11T07:03:39.000Z 718 2021-09-11T07:03:41.000Z 718.40002441406 2021-09-11T07:03:43.000Z 718.79998779297 2021-09-11T07:03:47.000Z 718.79998779297 2021-09-11T07:03:48.000Z 718.79998779297 2021-09-11T07:03:50.000Z 718.79998779297 2021-09-11T07:03:53.000Z 718.40002441406 2021-09-11T07:03:56.000Z 717.59997558594 2021-09-11T07:03:59.000Z 717 2021-09-11T07:04:01.000Z 716.79998779297 2021-09-11T07:04:02.000Z 716.20001220703 2021-09-11T07:04:04.000Z 715.59997558594 2021-09-11T07:04:05.000Z 715.40002441406 2021-09-11T07:04:06.000Z 714.40002441406 2021-09-11T07:04:08.000Z 713.40002441406 2021-09-11T07:04:10.000Z 713 2021-09-11T07:04:11.000Z 712 2021-09-11T07:04:14.000Z 710.79998779297 2021-09-11T07:04:16.000Z 710 2021-09-11T07:04:18.000Z 709.59997558594 2021-09-11T07:04:19.000Z 708.40002441406 2021-09-11T07:04:22.000Z 707.20001220703 2021-09-11T07:04:25.000Z 706.59997558594 2021-09-11T07:04:26.000Z 705.79998779297 2021-09-11T07:04:27.000Z 704.59997558594 2021-09-11T07:04:30.000Z 704 2021-09-11T07:04:33.000Z 703.40002441406 2021-09-11T07:04:34.000Z 702.59997558594 2021-09-11T07:04:36.000Z 702.20001220703 2021-09-11T07:04:37.000Z 701 2021-09-11T07:04:40.000Z 700.79998779297 2021-09-11T07:04:41.000Z 699.59997558594 2021-09-11T07:04:44.000Z 698.79998779297 2021-09-11T07:04:46.000Z 698.40002441406 2021-09-11T07:04:47.000Z 697.20001220703 2021-09-11T07:04:50.000Z 695.79998779297 2021-09-11T07:04:53.000Z 694.79998779297 2021-09-11T07:04:56.000Z 693.59997558594 2021-09-11T07:04:59.000Z 692.40002441406 2021-09-11T07:05:03.000Z 692.20001220703 2021-09-11T07:05:04.000Z 691 2021-09-11T07:05:06.000Z 689.79998779297 2021-09-11T07:05:09.000Z 689.40002441406 2021-09-11T07:05:10.000Z 689.20001220703 2021-09-11T07:05:11.000Z 689 2021-09-11T07:05:12.000Z 688.79998779297 2021-09-11T07:05:13.000Z 688 2021-09-11T07:05:15.000Z 687.40002441406 2021-09-11T07:05:16.000Z 686.20001220703 2021-09-11T07:05:19.000Z 685.79998779297 2021-09-11T07:05:20.000Z 685.40002441406 2021-09-11T07:05:22.000Z 685 2021-09-11T07:05:23.000Z 684.59997558594 2021-09-11T07:05:24.000Z 684.40002441406 2021-09-11T07:05:25.000Z 683.59997558594 2021-09-11T07:05:27.000Z 682.59997558594 2021-09-11T07:05:30.000Z 682.40002441406 2021-09-11T07:05:31.000Z 681.40002441406 2021-09-11T07:05:33.000Z 680.59997558594 2021-09-11T07:05:35.000Z 680.20001220703 2021-09-11T07:05:36.000Z 679 2021-09-11T07:05:39.000Z 677.79998779297 2021-09-11T07:05:42.000Z 677.20001220703 2021-09-11T07:05:44.000Z 676.79998779297 2021-09-11T07:05:45.000Z 675.59997558594 2021-09-11T07:05:48.000Z 675.40002441406 2021-09-11T07:05:49.000Z 674.79998779297 2021-09-11T07:05:50.000Z 674.40002441406 2021-09-11T07:05:51.000Z 673.20001220703 2021-09-11T07:05:54.000Z 672.59997558594 2021-09-11T07:05:55.000Z 672.20001220703 2021-09-11T07:05:56.000Z 670.79998779297 2021-09-11T07:05:59.000Z 670.40002441406 2021-09-11T07:06:01.000Z 669.59997558594 2021-09-11T07:06:04.000Z 669.20001220703 2021-09-11T07:06:05.000Z 668.40002441406 2021-09-11T07:06:07.000Z 668 2021-09-11T07:06:08.000Z 667 2021-09-11T07:06:11.000Z 666.40002441406 2021-09-11T07:06:12.000Z 666 2021-09-11T07:06:14.000Z 664.59997558594 2021-09-11T07:06:17.000Z 663.20001220703 2021-09-11T07:06:21.000Z 661.79998779297 2021-09-11T07:06:24.000Z 660.79998779297 2021-09-11T07:06:26.000Z 660.40002441406 2021-09-11T07:06:27.000Z 659.59997558594 2021-09-11T07:06:29.000Z 659.20001220703 2021-09-11T07:06:30.000Z 658.40002441406 2021-09-11T07:06:32.000Z 657.79998779297 2021-09-11T07:06:33.000Z 657.40002441406 2021-09-11T07:06:34.000Z 657.20001220703 2021-09-11T07:06:35.000Z 656.79998779297 2021-09-11T07:06:36.000Z 656.40002441406 2021-09-11T07:06:37.000Z 656.20001220703 2021-09-11T07:06:38.000Z 655 2021-09-11T07:06:41.000Z 654.40002441406 2021-09-11T07:06:42.000Z 654.20001220703 2021-09-11T07:06:43.000Z 653.79998779297 2021-09-11T07:06:44.000Z 653.40002441406 2021-09-11T07:06:46.000Z 653.20001220703 2021-09-11T07:06:47.000Z 652.40002441406 2021-09-11T07:06:50.000Z 652 2021-09-11T07:06:51.000Z 651.59997558594 2021-09-11T07:06:52.000Z 651 2021-09-11T07:06:53.000Z 650 2021-09-11T07:06:56.000Z 649.79998779297 2021-09-11T07:06:57.000Z 648.79998779297 2021-09-11T07:07:00.000Z 648.40002441406 2021-09-11T07:07:01.000Z 647.40002441406 2021-09-11T07:07:04.000Z 646.59997558594 2021-09-11T07:07:07.000Z 646.40002441406 2021-09-11T07:07:09.000Z 645.59997558594 2021-09-11T07:07:12.000Z 645.40002441406 2021-09-11T07:07:14.000Z 644.59997558594 2021-09-11T07:07:17.000Z 644.20001220703 2021-09-11T07:07:20.000Z 644.20001220703 2021-09-11T07:07:22.000Z 643 2021-09-11T07:07:26.000Z 642.59997558594 2021-09-11T07:07:28.000Z 641.79998779297 2021-09-11T07:07:30.000Z 640.79998779297 2021-09-11T07:07:34.000Z 639.79998779297 2021-09-11T07:07:40.000Z 639.59997558594 2021-09-11T07:07:41.000Z 638.40002441406 2021-09-11T07:07:46.000Z 638 2021-09-11T07:07:47.000Z 637.20001220703 2021-09-11T07:07:51.000Z 637 2021-09-11T07:07:52.000Z 636.20001220703 2021-09-11T07:07:58.000Z 635.79998779297 2021-09-11T07:08:00.000Z 635.79998779297 2021-09-11T07:08:03.000Z 636 2021-09-11T07:08:04.000Z 636.59997558594 2021-09-11T07:08:07.000Z 637.20001220703 2021-09-11T07:08:09.000Z 637.79998779297 2021-09-11T07:08:14.000Z 638 2021-09-11T07:08:15.000Z 637.59997558594 2021-09-11T07:08:21.000Z 637.40002441406 2021-09-11T07:08:22.000Z 636.79998779297 2021-09-11T07:08:27.000Z 636.59997558594 2021-09-11T07:08:29.000Z 636.40002441406 2021-09-11T07:08:30.000Z 636.20001220703 2021-09-11T07:08:31.000Z 636 2021-09-11T07:08:32.000Z 636.59997558594 2021-09-11T07:08:38.000Z 637.20001220703 2021-09-11T07:08:40.000Z 638.40002441406 2021-09-11T07:08:44.000Z 639.79998779297 2021-09-11T07:08:47.000Z 640.59997558594 2021-09-11T07:08:51.000Z 640.79998779297 2021-09-11T07:08:52.000Z 641.20001220703 2021-09-11T07:08:56.000Z 641 2021-09-11T07:09:01.000Z 640.40002441406 2021-09-11T07:09:07.000Z 640.20001220703 2021-09-11T07:09:08.000Z 640.20001220703 2021-09-11T07:09:12.000Z 640.40002441406 2021-09-11T07:09:14.000Z 640.59997558594 2021-09-11T07:09:16.000Z 641.20001220703 2021-09-11T07:09:22.000Z 641.40002441406 2021-09-11T07:09:25.000Z 641.40002441406 2021-09-11T07:09:27.000Z 641.59997558594 2021-09-11T07:09:31.000Z 641.59997558594 2021-09-11T07:09:32.000Z 641.59997558594 2021-09-11T07:09:33.000Z 641.20001220703 2021-09-11T07:09:37.000Z 640.79998779297 2021-09-11T07:09:39.000Z 639.79998779297 2021-09-11T07:09:42.000Z 639.59997558594 2021-09-11T07:09:43.000Z 639.20001220703 2021-09-11T07:09:46.000Z 639.20001220703 2021-09-11T07:09:48.000Z 639.40002441406 2021-09-11T07:09:51.000Z 639.20001220703 2021-09-11T07:09:52.000Z 638.59997558594 2021-09-11T07:09:56.000Z 638.40002441406 2021-09-11T07:09:57.000Z 638.20001220703 2021-09-11T07:09:58.000Z 638 2021-09-11T07:09:59.000Z 637.59997558594 2021-09-11T07:10:02.000Z 637.40002441406 2021-09-11T07:10:03.000Z 636.40002441406 2021-09-11T07:10:06.000Z 636 2021-09-11T07:10:07.000Z 635.40002441406 2021-09-11T07:10:10.000Z 634.79998779297 2021-09-11T07:10:13.000Z 634.59997558594 2021-09-11T07:10:19.000Z 635.40002441406 2021-09-11T07:10:25.000Z 635.40002441406 2021-09-11T07:10:26.000Z 635.20001220703 2021-09-11T07:10:29.000Z 635 2021-09-11T07:10:32.000Z 635.40002441406 2021-09-11T07:10:37.000Z 635.40002441406 2021-09-11T07:10:38.000Z 635.59997558594 2021-09-11T07:10:43.000Z 635.59997558594 2021-09-11T07:10:45.000Z 635.59997558594 2021-09-11T07:10:48.000Z 634.20001220703 2021-09-11T07:10:52.000Z 634 2021-09-11T07:10:53.000Z 633.20001220703 2021-09-11T07:10:56.000Z 632.79998779297 2021-09-11T07:10:57.000Z 631.79998779297 2021-09-11T07:10:59.000Z 631.40002441406 2021-09-11T07:11:00.000Z 631 2021-09-11T07:11:01.000Z 630.79998779297 2021-09-11T07:11:02.000Z 630 2021-09-11T07:11:04.000Z 629.40002441406 2021-09-11T07:11:06.000Z 628.79998779297 2021-09-11T07:11:09.000Z 628 2021-09-11T07:11:11.000Z 627.79998779297 2021-09-11T07:11:12.000Z 627.20001220703 2021-09-11T07:11:15.000Z 626.79998779297 2021-09-11T07:11:16.000Z 625.79998779297 2021-09-11T07:11:19.000Z 625.40002441406 2021-09-11T07:11:20.000Z 625.20001220703 2021-09-11T07:11:21.000Z 624.59997558594 2021-09-11T07:11:24.000Z 623.79998779297 2021-09-11T07:11:28.000Z 623.40002441406 2021-09-11T07:11:29.000Z 623 2021-09-11T07:11:30.000Z 622.59997558594 2021-09-11T07:11:32.000Z 622.20001220703 2021-09-11T07:11:33.000Z 621.20001220703 2021-09-11T07:11:35.000Z 621 2021-09-11T07:11:36.000Z 619.59997558594 2021-09-11T07:11:39.000Z 619.20001220703 2021-09-11T07:11:40.000Z 619 2021-09-11T07:11:41.000Z 618.59997558594 2021-09-11T07:11:42.000Z 617.40002441406 2021-09-11T07:11:45.000Z 616.79998779297 2021-09-11T07:11:47.000Z 616.40002441406 2021-09-11T07:11:48.000Z 615.40002441406 2021-09-11T07:11:50.000Z 614 2021-09-11T07:11:53.000Z 613.59997558594 2021-09-11T07:11:54.000Z 613 2021-09-11T07:11:56.000Z 612.59997558594 2021-09-11T07:11:57.000Z 611.59997558594 2021-09-11T07:12:00.000Z 610.59997558594 2021-09-11T07:12:04.000Z 610.20001220703 2021-09-11T07:12:05.000Z 609.40002441406 2021-09-11T07:12:07.000Z 608.79998779297 2021-09-11T07:12:09.000Z 608.20001220703 2021-09-11T07:12:10.000Z 607.40002441406 2021-09-11T07:12:13.000Z 607 2021-09-11T07:12:14.000Z 606.79998779297 2021-09-11T07:12:15.000Z 606.20001220703 2021-09-11T07:12:17.000Z 605.79998779297 2021-09-11T07:12:18.000Z 605.20001220703 2021-09-11T07:12:19.000Z 604.40002441406 2021-09-11T07:12:20.000Z 603.79998779297 2021-09-11T07:12:21.000Z 603.40002441406 2021-09-11T07:12:23.000Z 602.59997558594 2021-09-11T07:12:25.000Z 602.40002441406 2021-09-11T07:12:26.000Z 601.79998779297 2021-09-11T07:12:27.000Z 601.20001220703 2021-09-11T07:12:29.000Z 600.59997558594 2021-09-11T07:12:30.000Z 600.40002441406 2021-09-11T07:12:31.000Z 599.79998779297 2021-09-11T07:12:32.000Z 599.40002441406 2021-09-11T07:12:33.000Z 598.59997558594 2021-09-11T07:12:35.000Z 598 2021-09-11T07:12:36.000Z 597.20001220703 2021-09-11T07:12:39.000Z 596.59997558594 2021-09-11T07:12:40.000Z 596.20001220703 2021-09-11T07:12:41.000Z 595.59997558594 2021-09-11T07:12:42.000Z 595.20001220703 2021-09-11T07:12:43.000Z 594.40002441406 2021-09-11T07:12:45.000Z 594.20001220703 2021-09-11T07:12:46.000Z 593.59997558594 2021-09-11T07:12:48.000Z 593.40002441406 2021-09-11T07:12:49.000Z 593.20001220703 2021-09-11T07:12:50.000Z 592.59997558594 2021-09-11T07:12:51.000Z 592.40002441406 2021-09-11T07:12:52.000Z 591 2021-09-11T07:12:55.000Z 590.20001220703 2021-09-11T07:12:57.000Z 589.79998779297 2021-09-11T07:12:58.000Z 588.79998779297 2021-09-11T07:13:02.000Z 588.40002441406 2021-09-11T07:13:03.000Z 587.40002441406 2021-09-11T07:13:05.000Z 586.79998779297 2021-09-11T07:13:06.000Z 586.40002441406 2021-09-11T07:13:08.000Z 586.40002441406 2021-09-11T07:13:09.000Z 585.20001220703 2021-09-11T07:13:11.000Z 584.59997558594 2021-09-11T07:13:12.000Z 584.20001220703 2021-09-11T07:13:13.000Z 584 2021-09-11T07:13:14.000Z 583.20001220703 2021-09-11T07:13:18.000Z 582.79998779297 2021-09-11T07:13:19.000Z 582.40002441406 2021-09-11T07:13:20.000Z 581.40002441406 2021-09-11T07:13:22.000Z 580.79998779297 2021-09-11T07:13:23.000Z 580.40002441406 2021-09-11T07:13:24.000Z 579.59997558594 2021-09-11T07:13:25.000Z 579.20001220703 2021-09-11T07:13:26.000Z 578 2021-09-11T07:13:28.000Z 577 2021-09-11T07:13:30.000Z 575.79998779297 2021-09-11T07:13:33.000Z 574.79998779297 2021-09-11T07:13:35.000Z 573.59997558594 2021-09-11T07:13:37.000Z 573 2021-09-11T07:13:38.000Z 572.40002441406 2021-09-11T07:13:40.000Z 571 2021-09-11T07:13:43.000Z 570.59997558594 2021-09-11T07:13:44.000Z 569.40002441406 2021-09-11T07:13:46.000Z 568.59997558594 2021-09-11T07:13:49.000Z 568.40002441406 2021-09-11T07:13:50.000Z 567.40002441406 2021-09-11T07:13:52.000Z 566 2021-09-11T07:13:54.000Z 565.20001220703 2021-09-11T07:13:56.000Z 564.79998779297 2021-09-11T07:13:57.000Z 563.59997558594 2021-09-11T07:13:59.000Z 563.20001220703 2021-09-11T07:14:00.000Z 562 2021-09-11T07:14:03.000Z 560.59997558594 2021-09-11T07:14:05.000Z 559.79998779297 2021-09-11T07:14:07.000Z 559.40002441406 2021-09-11T07:14:08.000Z 558.20001220703 2021-09-11T07:14:10.000Z 557.20001220703 2021-09-11T07:14:12.000Z 556 2021-09-11T07:14:15.000Z 555.59997558594 2021-09-11T07:14:17.000Z 555 2021-09-11T07:14:19.000Z 553.59997558594 2021-09-11T07:14:22.000Z 552.40002441406 2021-09-11T07:14:24.000Z 551.40002441406 2021-09-11T07:14:26.000Z 550.79998779297 2021-09-11T07:14:27.000Z 550.40002441406 2021-09-11T07:14:28.000Z 549.79998779297 2021-09-11T07:14:30.000Z 549.59997558594 2021-09-11T07:14:31.000Z 548.79998779297 2021-09-11T07:14:32.000Z 548.20001220703 2021-09-11T07:14:33.000Z 547.40002441406 2021-09-11T07:14:36.000Z 546.79998779297 2021-09-11T07:14:37.000Z 546.40002441406 2021-09-11T07:14:38.000Z 545.40002441406 2021-09-11T07:14:41.000Z 544.40002441406 2021-09-11T07:14:43.000Z 544.20001220703 2021-09-11T07:14:44.000Z 543 2021-09-11T07:14:49.000Z 542.40002441406 2021-09-11T07:14:50.000Z 542 2021-09-11T07:14:51.000Z 540.59997558594 2021-09-11T07:14:56.000Z 539.79998779297 2021-09-11T07:14:58.000Z 539.20001220703 2021-09-11T07:14:59.000Z 538 2021-09-11T07:15:02.000Z 537.79998779297 2021-09-11T07:15:03.000Z 537.20001220703 2021-09-11T07:15:05.000Z 536.79998779297 2021-09-11T07:15:06.000Z 535.59997558594 2021-09-11T07:15:08.000Z 535.20001220703 2021-09-11T07:15:09.000Z 534.59997558594 2021-09-11T07:15:11.000Z 533.40002441406 2021-09-11T07:15:14.000Z 532.79998779297 2021-09-11T07:15:15.000Z 532.20001220703 2021-09-11T07:15:16.000Z 531 2021-09-11T07:15:19.000Z 530.40002441406 2021-09-11T07:15:21.000Z 529.79998779297 2021-09-11T07:15:23.000Z 528.59997558594 2021-09-11T07:15:26.000Z 527.79998779297 2021-09-11T07:15:28.000Z 527.40002441406 2021-09-11T07:15:29.000Z 527 2021-09-11T07:15:31.000Z 526 2021-09-11T07:15:33.000Z 525.59997558594 2021-09-11T07:15:34.000Z 524.59997558594 2021-09-11T07:15:36.000Z 524 2021-09-11T07:15:38.000Z 523.40002441406 2021-09-11T07:15:40.000Z 522.79998779297 2021-09-11T07:15:42.000Z 522.20001220703 2021-09-11T07:15:43.000Z 521.79998779297 2021-09-11T07:15:44.000Z 521 2021-09-11T07:15:46.000Z 519.79998779297 2021-09-11T07:15:50.000Z 519 2021-09-11T07:15:52.000Z 518.40002441406 2021-09-11T07:15:53.000Z 517 2021-09-11T07:15:56.000Z 516 2021-09-11T07:15:58.000Z 515.40002441406 2021-09-11T07:15:59.000Z 514.59997558594 2021-09-11T07:16:01.000Z 514 2021-09-11T07:16:03.000Z 513.59997558594 2021-09-11T07:16:05.000Z 513 2021-09-11T07:16:06.000Z 511.79998779297 2021-09-11T07:16:08.000Z 511.39999389648 2021-09-11T07:16:09.000Z 510.79998779297 2021-09-11T07:16:10.000Z 510.39999389648 2021-09-11T07:16:11.000Z 510 2021-09-11T07:16:12.000Z 509.60000610352 2021-09-11T07:16:13.000Z 508.79998779297 2021-09-11T07:16:17.000Z 508.39999389648 2021-09-11T07:16:18.000Z 508.20001220703 2021-09-11T07:16:23.000Z 509.39999389648 2021-09-11T07:16:29.000Z 509.79998779297 2021-09-11T07:16:30.000Z 510.60000610352 2021-09-11T07:16:33.000Z 511.60000610352 2021-09-11T07:16:38.000Z 511.79998779297 2021-09-11T07:16:39.000Z 512.20001220703 2021-09-11T07:16:41.000Z 513 2021-09-11T07:16:44.000Z 513.59997558594 2021-09-11T07:16:47.000Z 514 2021-09-11T07:16:49.000Z 515.20001220703 2021-09-11T07:16:54.000Z 516.40002441406 2021-09-11T07:16:58.000Z 516.79998779297 2021-09-11T07:17:00.000Z 517.40002441406 2021-09-11T07:17:03.000Z 518 2021-09-11T07:17:07.000Z 518.20001220703 2021-09-11T07:17:08.000Z 518.40002441406 2021-09-11T07:17:09.000Z 519.79998779297 2021-09-11T07:17:13.000Z 520 2021-09-11T07:17:14.000Z 520.79998779297 2021-09-11T07:17:17.000Z 521.79998779297 2021-09-11T07:17:22.000Z 522.79998779297 2021-09-11T07:17:26.000Z 524.20001220703 2021-09-11T07:17:31.000Z 524.40002441406 2021-09-11T07:17:32.000Z 525.20001220703 2021-09-11T07:17:35.000Z 525.79998779297 2021-09-11T07:17:37.000Z 526.40002441406 2021-09-11T07:17:39.000Z 527.40002441406 2021-09-11T07:17:44.000Z 528 2021-09-11T07:17:46.000Z 528.40002441406 2021-09-11T07:17:49.000Z 529.59997558594 2021-09-11T07:17:54.000Z 529.79998779297 2021-09-11T07:17:55.000Z 530.79998779297 2021-09-11T07:17:59.000Z 532 2021-09-11T07:18:03.000Z 533 2021-09-11T07:18:08.000Z 533.59997558594 2021-09-11T07:18:11.000Z 534.20001220703 2021-09-11T07:18:13.000Z 535.20001220703 2021-09-11T07:18:17.000Z 535.40002441406 2021-09-11T07:18:18.000Z 536.40002441406 2021-09-11T07:18:23.000Z 537.59997558594 2021-09-11T07:18:28.000Z 537.79998779297 2021-09-11T07:18:29.000Z 538.79998779297 2021-09-11T07:18:33.000Z 539 2021-09-11T07:18:34.000Z 539.79998779297 2021-09-11T07:18:37.000Z 541 2021-09-11T07:18:41.000Z 542.20001220703 2021-09-11T07:18:46.000Z 542.79998779297 2021-09-11T07:18:48.000Z 543.20001220703 2021-09-11T07:18:50.000Z 544.20001220703 2021-09-11T07:18:54.000Z 544.79998779297 2021-09-11T07:18:56.000Z 545.40002441406 2021-09-11T07:18:58.000Z 545.79998779297 2021-09-11T07:19:01.000Z 546.40002441406 2021-09-11T07:19:04.000Z 546.59997558594 2021-09-11T07:19:05.000Z 546.79998779297 2021-09-11T07:19:07.000Z 547.59997558594 2021-09-11T07:19:10.000Z 547.79998779297 2021-09-11T07:19:11.000Z 548.79998779297 2021-09-11T07:19:15.000Z 549.20001220703 2021-09-11T07:19:17.000Z 549.79998779297 2021-09-11T07:19:19.000Z 550 2021-09-11T07:19:20.000Z 550.20001220703 2021-09-11T07:19:21.000Z 550.40002441406 2021-09-11T07:19:22.000Z 550.79998779297 2021-09-11T07:19:23.000Z 551 2021-09-11T07:19:24.000Z 552.40002441406 2021-09-11T07:19:29.000Z 553.40002441406 2021-09-11T07:19:32.000Z 554.40002441406 2021-09-11T07:19:37.000Z 555.20001220703 2021-09-11T07:19:39.000Z 555.40002441406 2021-09-11T07:19:40.000Z 556.59997558594 2021-09-11T07:19:45.000Z 557.20001220703 2021-09-11T07:19:46.000Z 557.40002441406 2021-09-11T07:19:48.000Z 557.59997558594 2021-09-11T07:19:49.000Z 558.20001220703 2021-09-11T07:19:51.000Z 558.40002441406 2021-09-11T07:19:52.000Z 558.79998779297 2021-09-11T07:19:54.000Z 559.79998779297 2021-09-11T07:19:58.000Z 560.20001220703 2021-09-11T07:20:00.000Z 561 2021-09-11T07:20:04.000Z 561.79998779297 2021-09-11T07:20:06.000Z 562 2021-09-11T07:20:08.000Z 563.20001220703 2021-09-11T07:20:14.000Z 564.20001220703 2021-09-11T07:20:20.000Z 565.20001220703 2021-09-11T07:20:26.000Z 565.59997558594 2021-09-11T07:20:28.000Z 566 2021-09-11T07:20:35.000Z 565.40002441406 2021-09-11T07:20:41.000Z 565 2021-09-11T07:20:48.000Z 565.20001220703 2021-09-11T07:20:49.000Z 565.20001220703 2021-09-11T07:20:50.000Z 565.40002441406 2021-09-11T07:20:52.000Z 565.59997558594 2021-09-11T07:20:53.000Z 566.20001220703 2021-09-11T07:21:00.000Z 566.20001220703 2021-09-11T07:21:01.000Z 566.40002441406 2021-09-11T07:21:04.000Z 565.79998779297 2021-09-11T07:21:08.000Z 565.20001220703 2021-09-11T07:21:10.000Z 564.59997558594 2021-09-11T07:21:17.000Z 565 2021-09-11T07:21:24.000Z 565.40002441406 2021-09-11T07:21:30.000Z 564 2021-09-11T07:21:37.000Z 563.79998779297 2021-09-11T07:21:38.000Z 562.59997558594 2021-09-11T07:21:41.000Z 561.59997558594 2021-09-11T07:21:44.000Z 561.20001220703 2021-09-11T07:21:46.000Z 560.59997558594 2021-09-11T07:21:48.000Z 559.59997558594 2021-09-11T07:21:52.000Z 558.40002441406 2021-09-11T07:21:57.000Z 558.20001220703 2021-09-11T07:21:58.000Z 557.20001220703 2021-09-11T07:22:03.000Z 557 2021-09-11T07:22:04.000Z 556.59997558594 2021-09-11T07:22:05.000Z 556 2021-09-11T07:22:07.000Z 555 2021-09-11T07:22:12.000Z 554.40002441406 2021-09-11T07:22:14.000Z 553.79998779297 2021-09-11T07:22:16.000Z 553.20001220703 2021-09-11T07:22:18.000Z 552.79998779297 2021-09-11T07:22:20.000Z 552.20001220703 2021-09-11T07:22:22.000Z 552 2021-09-11T07:22:24.000Z 551.59997558594 2021-09-11T07:22:26.000Z 551.20001220703 2021-09-11T07:22:29.000Z 551 2021-09-11T07:22:30.000Z 550.40002441406 2021-09-11T07:22:34.000Z 549.79998779297 2021-09-11T07:22:36.000Z 549.20001220703 2021-09-11T07:22:38.000Z 549.20001220703 2021-09-11T07:22:39.000Z 548.59997558594 2021-09-11T07:22:41.000Z 548.20001220703 2021-09-11T07:22:43.000Z 547.79998779297 2021-09-11T07:22:44.000Z 546.59997558594 2021-09-11T07:22:47.000Z 546 2021-09-11T07:22:48.000Z 545.59997558594 2021-09-11T07:22:50.000Z 545.40002441406 2021-09-11T07:22:51.000Z 545.20001220703 2021-09-11T07:22:52.000Z 544.59997558594 2021-09-11T07:22:55.000Z 544.40002441406 2021-09-11T07:22:56.000Z 544.20001220703 2021-09-11T07:22:57.000Z 543.79998779297 2021-09-11T07:22:58.000Z 543.40002441406 2021-09-11T07:22:59.000Z 542.59997558594 2021-09-11T07:23:00.000Z 542.20001220703 2021-09-11T07:23:01.000Z 542 2021-09-11T07:23:02.000Z 541.20001220703 2021-09-11T07:23:06.000Z 540.20001220703 2021-09-11T07:23:10.000Z 539 2021-09-11T07:23:14.000Z 538.40002441406 2021-09-11T07:23:17.000Z 537.79998779297 2021-09-11T07:23:19.000Z 537.40002441406 2021-09-11T07:23:20.000Z 537 2021-09-11T07:23:21.000Z 536.59997558594 2021-09-11T07:23:22.000Z 536.20001220703 2021-09-11T07:23:23.000Z 535.59997558594 2021-09-11T07:23:25.000Z 535.40002441406 2021-09-11T07:23:26.000Z 535 2021-09-11T07:23:27.000Z 534 2021-09-11T07:23:29.000Z 533.59997558594 2021-09-11T07:23:31.000Z 533 2021-09-11T07:23:33.000Z 532.79998779297 2021-09-11T07:23:35.000Z 532 2021-09-11T07:23:37.000Z 530.79998779297 2021-09-11T07:23:41.000Z 530.20001220703 2021-09-11T07:23:43.000Z 529.59997558594 2021-09-11T07:23:44.000Z 528.40002441406 2021-09-11T07:23:47.000Z 527 2021-09-11T07:23:51.000Z 526.20001220703 2021-09-11T07:23:56.000Z 526 2021-09-11T07:23:58.000Z 525 2021-09-11T07:24:02.000Z 524.59997558594 2021-09-11T07:24:04.000Z 524 2021-09-11T07:24:08.000Z 523.59997558594 2021-09-11T07:24:10.000Z 522.59997558594 2021-09-11T07:24:14.000Z 521.20001220703 2021-09-11T07:24:17.000Z 520.20001220703 2021-09-11T07:24:20.000Z 519.20001220703 2021-09-11T07:24:22.000Z 518 2021-09-11T07:24:24.000Z 517 2021-09-11T07:24:26.000Z 516.79998779297 2021-09-11T07:24:27.000Z 516 2021-09-11T07:24:29.000Z 515.40002441406 2021-09-11T07:24:30.000Z 514.79998779297 2021-09-11T07:24:31.000Z 514.59997558594 2021-09-11T07:24:32.000Z 513.79998779297 2021-09-11T07:24:34.000Z 512.79998779297 2021-09-11T07:24:36.000Z 511.39999389648 2021-09-11T07:24:39.000Z 510.60000610352 2021-09-11T07:24:41.000Z 510.20001220703 2021-09-11T07:24:42.000Z 509 2021-09-11T07:24:45.000Z 508.60000610352 2021-09-11T07:24:46.000Z 508 2021-09-11T07:24:47.000Z 507 2021-09-11T07:24:51.000Z 506.60000610352 2021-09-11T07:24:52.000Z 505.20001220703 2021-09-11T07:24:55.000Z 504.20001220703 2021-09-11T07:24:58.000Z 503 2021-09-11T07:25:01.000Z 501.60000610352 2021-09-11T07:25:04.000Z 500.60000610352 2021-09-11T07:25:07.000Z 500.60000610352 2021-09-11T07:25:08.000Z 500 2021-09-11T07:25:10.000Z 499.60000610352 2021-09-11T07:25:11.000Z 499 2021-09-11T07:25:13.000Z 498.39999389648 2021-09-11T07:25:15.000Z 498 2021-09-11T07:25:17.000Z 497 2021-09-11T07:25:20.000Z 495.79998779297 2021-09-11T07:25:23.000Z 494.79998779297 2021-09-11T07:25:25.000Z 494.39999389648 2021-09-11T07:25:26.000Z 493.79998779297 2021-09-11T07:25:28.000Z 492.60000610352 2021-09-11T07:25:32.000Z 492 2021-09-11T07:25:34.000Z 491.39999389648 2021-09-11T07:25:36.000Z 490.39999389648 2021-09-11T07:25:42.000Z 489.79998779297 2021-09-11T07:25:48.000Z 489.39999389648 2021-09-11T07:25:50.000Z 489 2021-09-11T07:25:57.000Z 489 2021-09-11T07:25:59.000Z 488.20001220703 2021-09-11T07:26:03.000Z 487.39999389648 2021-09-11T07:26:08.000Z 487 2021-09-11T07:26:10.000Z 486.79998779297 2021-09-11T07:26:13.000Z 486.79998779297 2021-09-11T07:26:14.000Z 486.60000610352 2021-09-11T07:26:20.000Z 486.39999389648 2021-09-11T07:26:23.000Z 486.60000610352 2021-09-11T07:26:25.000Z 486.79998779297 2021-09-11T07:26:30.000Z 486.79998779297 2021-09-11T07:26:34.000Z 486.79998779297 2021-09-11T07:26:35.000Z 486.60000610352 2021-09-11T07:26:38.000Z 486.20001220703 2021-09-11T07:26:40.000Z 486 2021-09-11T07:26:43.000Z 485.79998779297 2021-09-11T07:26:44.000Z 485.39999389648 2021-09-11T07:26:46.000Z 485 2021-09-11T07:26:47.000Z 485 2021-09-11T07:26:48.000Z 484.79998779297 2021-09-11T07:26:49.000Z 484.60000610352 2021-09-11T07:26:50.000Z 484 2021-09-11T07:26:55.000Z 483.79998779297 2021-09-11T07:26:56.000Z 484 2021-09-11T07:27:00.000Z 484.20001220703 2021-09-11T07:27:06.000Z 484 2021-09-11T07:27:07.000Z 484.20001220703 2021-09-11T07:27:12.000Z 484.39999389648 2021-09-11T07:27:18.000Z 484.20001220703 2021-09-11T07:27:20.000Z 483.79998779297 2021-09-11T07:27:22.000Z 483 2021-09-11T07:27:25.000Z 482.60000610352 2021-09-11T07:27:26.000Z 481.39999389648 2021-09-11T07:27:29.000Z 481.20001220703 2021-09-11T07:27:30.000Z 480.39999389648 2021-09-11T07:27:34.000Z 480.39999389648 2021-09-11T07:27:35.000Z 479.39999389648 2021-09-11T07:27:39.000Z 479.20001220703 2021-09-11T07:27:41.000Z 479.20001220703 2021-09-11T07:27:44.000Z 479.39999389648 2021-09-11T07:27:49.000Z 479.20001220703 2021-09-11T07:27:50.000Z 478.79998779297 2021-09-11T07:27:52.000Z 478.39999389648 2021-09-11T07:27:54.000Z 478.20001220703 2021-09-11T07:27:56.000Z 478 2021-09-11T07:27:58.000Z 477.79998779297 2021-09-11T07:28:01.000Z 477.60000610352 2021-09-11T07:28:06.000Z 477.20001220703 2021-09-11T07:28:08.000Z 477.20001220703 2021-09-11T07:28:10.000Z 477 2021-09-11T07:28:14.000Z 476.39999389648 2021-09-11T07:28:20.000Z 476.20001220703 2021-09-11T07:28:25.000Z 476.20001220703 2021-09-11T07:28:26.000Z 476 2021-09-11T07:28:28.000Z 476 2021-09-11T07:28:30.000Z 476 2021-09-11T07:28:31.000Z 475.60000610352 2021-09-11T07:28:33.000Z 475.20001220703 2021-09-11T07:28:35.000Z 473.79998779297 2021-09-11T07:28:39.000Z 473.39999389648 2021-09-11T07:28:40.000Z 472.79998779297 2021-09-11T07:28:42.000Z 471.39999389648 2021-09-11T07:28:46.000Z 470.20001220703 2021-09-11T07:28:49.000Z 469.20001220703 2021-09-11T07:28:51.000Z 469 2021-09-11T07:28:52.000Z 467.79998779297 2021-09-11T07:28:55.000Z 466.60000610352 2021-09-11T07:28:57.000Z 466.20001220703 2021-09-11T07:28:58.000Z 465.39999389648 2021-09-11T07:29:00.000Z 464.60000610352 2021-09-11T07:29:02.000Z 464.20001220703 2021-09-11T07:29:03.000Z 462.79998779297 2021-09-11T07:29:06.000Z 462.39999389648 2021-09-11T07:29:08.000Z 461.60000610352 2021-09-11T07:29:10.000Z 461.20001220703 2021-09-11T07:29:11.000Z 460.60000610352 2021-09-11T07:29:13.000Z 460.39999389648 2021-09-11T07:29:24.000Z 460.39999389648 2021-09-11T07:29:25.000Z 460.39999389648 2021-09-11T07:29:30.000Z 460.39999389648 2021-09-11T07:29:33.000Z 460.20001220703 2021-09-11T07:29:40.000Z 460 2021-09-11T07:29:41.000Z 459.39999389648 2021-09-11T07:29:42.000Z 459.20001220703 2021-09-11T07:29:43.000Z 458.60000610352 2021-09-11T07:29:45.000Z 458.39999389648 2021-09-11T07:29:46.000Z 456.60000610352 2021-09-11T07:29:49.000Z 455.39999389648 2021-09-11T07:29:51.000Z 454.79998779297 2021-09-11T07:29:53.000Z 454.39999389648 2021-09-11T07:29:54.000Z 453.20001220703 2021-09-11T07:29:57.000Z 452 2021-09-11T07:29:59.000Z 451.20001220703 2021-09-11T07:30:00.000Z 450.79998779297 2021-09-11T07:30:01.000Z 449.39999389648 2021-09-11T07:30:04.000Z 447.79998779297 2021-09-11T07:30:08.000Z 447.39999389648 2021-09-11T07:30:10.000Z 447.20001220703 2021-09-11T07:30:11.000Z 446.79998779297 2021-09-11T07:30:12.000Z 445.60000610352 2021-09-11T07:30:15.000Z 445.20001220703 2021-09-11T07:30:16.000Z 444.20001220703 2021-09-11T07:30:18.000Z 443 2021-09-11T07:30:21.000Z 442.39999389648 2021-09-11T07:30:22.000Z 441.79998779297 2021-09-11T07:30:23.000Z 441.39999389648 2021-09-11T07:30:24.000Z 440.20001220703 2021-09-11T07:30:26.000Z 439 2021-09-11T07:30:28.000Z 437.39999389648 2021-09-11T07:30:30.000Z 436.60000610352 2021-09-11T07:30:33.000Z 435.79998779297 2021-09-11T07:30:34.000Z 435.20001220703 2021-09-11T07:30:36.000Z 434.60000610352 2021-09-11T07:30:37.000Z 434.20001220703 2021-09-11T07:30:38.000Z 433.20001220703 2021-09-11T07:30:40.000Z 432.20001220703 2021-09-11T07:30:43.000Z 431.79998779297 2021-09-11T07:30:44.000Z 430.79998779297 2021-09-11T07:30:46.000Z 430.39999389648 2021-09-11T07:30:47.000Z 429.60000610352 2021-09-11T07:30:49.000Z 428.60000610352 2021-09-11T07:30:51.000Z 428.20001220703 2021-09-11T07:30:52.000Z 427.39999389648 2021-09-11T07:30:54.000Z 427 2021-09-11T07:30:55.000Z 426 2021-09-11T07:30:58.000Z 424.60000610352 2021-09-11T07:31:01.000Z 424.39999389648 2021-09-11T07:31:02.000Z 423.60000610352 2021-09-11T07:31:03.000Z 423.39999389648 2021-09-11T07:31:04.000Z 422.20001220703 2021-09-11T07:31:07.000Z 422 2021-09-11T07:31:08.000Z 421.20001220703 2021-09-11T07:31:10.000Z 420.79998779297 2021-09-11T07:31:11.000Z 420 2021-09-11T07:31:13.000Z 419.39999389648 2021-09-11T07:31:15.000Z 419 2021-09-11T07:31:16.000Z 417.60000610352 2021-09-11T07:31:19.000Z 416.60000610352 2021-09-11T07:31:21.000Z 415.20001220703 2021-09-11T07:31:24.000Z 414.39999389648 2021-09-11T07:31:27.000Z 414 2021-09-11T07:31:28.000Z 412.79998779297 2021-09-11T07:31:30.000Z 412.39999389648 2021-09-11T07:31:31.000Z 412.20001220703 2021-09-11T07:31:32.000Z 411.79998779297 2021-09-11T07:31:33.000Z 411.20001220703 2021-09-11T07:31:35.000Z 410.79998779297 2021-09-11T07:31:36.000Z 410.39999389648 2021-09-11T07:31:37.000Z 409.39999389648 2021-09-11T07:31:41.000Z 409.20001220703 2021-09-11T07:31:42.000Z 408.39999389648 2021-09-11T07:31:46.000Z 408.20001220703 2021-09-11T07:31:47.000Z 408.20001220703 2021-09-11T07:31:53.000Z 407.20001220703 2021-09-11T07:31:57.000Z 407 2021-09-11T07:31:59.000Z 406.20001220703 2021-09-11T07:32:02.000Z 405.79998779297 2021-09-11T07:32:03.000Z 405.39999389648 2021-09-11T07:32:05.000Z 405 2021-09-11T07:32:06.000Z 404 2021-09-11T07:32:08.000Z 403.39999389648 2021-09-11T07:32:09.000Z 402.79998779297 2021-09-11T07:32:11.000Z 401.39999389648 2021-09-11T07:32:16.000Z 400.20001220703 2021-09-11T07:32:19.000Z 398.79998779297 2021-09-11T07:32:22.000Z 398.20001220703 2021-09-11T07:32:24.000Z 398 2021-09-11T07:32:25.000Z 397.39999389648 2021-09-11T07:32:26.000Z 396.20001220703 2021-09-11T07:32:28.000Z 395.79998779297 2021-09-11T07:32:29.000Z 395 2021-09-11T07:32:31.000Z 393.79998779297 2021-09-11T07:32:35.000Z 393.39999389648 2021-09-11T07:32:36.000Z 392.60000610352 2021-09-11T07:32:38.000Z 391.20001220703 2021-09-11T07:32:41.000Z 391 2021-09-11T07:32:42.000Z 390.20001220703 2021-09-11T07:32:46.000Z 389.79998779297 2021-09-11T07:32:47.000Z 389.20001220703 2021-09-11T07:32:54.000Z 389 2021-09-11T07:32:55.000Z 387.79998779297 2021-09-11T07:32:59.000Z 387 2021-09-11T07:33:02.000Z 386.39999389648 2021-09-11T07:33:04.000Z 385.39999389648 2021-09-11T07:33:07.000Z 385 2021-09-11T07:33:10.000Z 384.60000610352 2021-09-11T07:33:15.000Z 384.79998779297 2021-09-11T07:33:22.000Z 384.79998779297 2021-09-11T07:33:23.000Z 385.20001220703 2021-09-11T07:33:29.000Z 385.39999389648 2021-09-11T07:33:32.000Z 385.79998779297 2021-09-11T07:33:36.000Z 386 2021-09-11T07:33:38.000Z 386 2021-09-11T07:33:40.000Z 386 2021-09-11T07:33:41.000Z 386 2021-09-11T07:33:42.000Z 385.60000610352 2021-09-11T07:33:45.000Z 385.20001220703 2021-09-11T07:33:49.000Z 385.20001220703 2021-09-11T07:33:52.000Z 384.79998779297 2021-09-11T07:33:59.000Z 384.39999389648 2021-09-11T07:34:03.000Z 383.39999389648 2021-09-11T07:34:08.000Z 383.20001220703 2021-09-11T07:34:09.000Z 382 2021-09-11T07:34:14.000Z 381.60000610352 2021-09-11T07:34:16.000Z 380.79998779297 2021-09-11T07:34:18.000Z 380.20001220703 2021-09-11T07:34:22.000Z 380 2021-09-11T07:34:25.000Z 379.79998779297 2021-09-11T07:34:26.000Z 379.20001220703 2021-09-11T07:34:28.000Z 378.79998779297 2021-09-11T07:34:30.000Z 378.79998779297 2021-09-11T07:34:31.000Z 378.60000610352 2021-09-11T07:34:33.000Z 378.60000610352 2021-09-11T07:34:35.000Z 378.60000610352 2021-09-11T07:34:37.000Z 378.60000610352 2021-09-11T07:34:42.000Z 378.79998779297 2021-09-11T07:34:45.000Z 379 2021-09-11T07:34:46.000Z 379.39999389648 2021-09-11T07:34:48.000Z 380 2021-09-11T07:34:50.000Z 380.79998779297 2021-09-11T07:34:53.000Z 381.20001220703 2021-09-11T07:34:54.000Z 381.39999389648 2021-09-11T07:34:56.000Z 382.20001220703 2021-09-11T07:35:00.000Z 383.39999389648 2021-09-11T07:35:05.000Z 384.39999389648 2021-09-11T07:35:11.000Z 384.39999389648 2021-09-11T07:35:12.000Z 384.60000610352 2021-09-11T07:35:14.000Z 384.60000610352 2021-09-11T07:35:20.000Z 384.79998779297 2021-09-11T07:35:26.000Z 385.39999389648 2021-09-11T07:35:33.000Z 385.39999389648 2021-09-11T07:35:40.000Z 384.79998779297 2021-09-11T07:35:47.000Z 384.60000610352 2021-09-11T07:35:48.000Z 384.39999389648 2021-09-11T07:35:51.000Z 384 2021-09-11T07:35:55.000Z 383.79998779297 2021-09-11T07:36:02.000Z 384 2021-09-11T07:36:04.000Z 385.20001220703 2021-09-11T07:36:11.000Z 385.39999389648 2021-09-11T07:36:12.000Z 386.39999389648 2021-09-11T07:36:16.000Z 387 2021-09-11T07:36:18.000Z 387.39999389648 2021-09-11T07:36:21.000Z 388 2021-09-11T07:36:25.000Z 388.39999389648 2021-09-11T07:36:31.000Z 388.60000610352 2021-09-11T07:36:33.000Z 388.79998779297 2021-09-11T07:36:35.000Z 389.79998779297 2021-09-11T07:36:39.000Z 390.20001220703 2021-09-11T07:36:41.000Z 391 2021-09-11T07:36:43.000Z 391.20001220703 2021-09-11T07:36:44.000Z 391.60000610352 2021-09-11T07:36:46.000Z 392 2021-09-11T07:36:47.000Z 393.39999389648 2021-09-11T07:36:51.000Z 394.39999389648 2021-09-11T07:36:55.000Z 395.39999389648 2021-09-11T07:36:59.000Z 395.39999389648 2021-09-11T07:37:00.000Z 395.79998779297 2021-09-11T07:37:01.000Z 396.20001220703 2021-09-11T07:37:02.000Z 396.60000610352 2021-09-11T07:37:03.000Z 397.20001220703 2021-09-11T07:37:06.000Z 397.60000610352 2021-09-11T07:37:07.000Z 398 2021-09-11T07:37:08.000Z 398.39999389648 2021-09-11T07:37:10.000Z 398.79998779297 2021-09-11T07:37:12.000Z 399.20001220703 2021-09-11T07:37:13.000Z 400 2021-09-11T07:37:16.000Z 401.20001220703 2021-09-11T07:37:19.000Z 401.60000610352 2021-09-11T07:37:21.000Z 402.79998779297 2021-09-11T07:37:24.000Z 403.39999389648 2021-09-11T07:37:26.000Z 403.79998779297 2021-09-11T07:37:27.000Z 403.79998779297 2021-09-11T07:37:28.000Z 404.39999389648 2021-09-11T07:37:34.000Z 404.79998779297 2021-09-11T07:37:38.000Z 404.79998779297 2021-09-11T07:37:39.000Z 405 2021-09-11T07:37:40.000Z 405.60000610352 2021-09-11T07:37:45.000Z 406 2021-09-11T07:37:48.000Z 406.39999389648 2021-09-11T07:37:52.000Z 406.79998779297 2021-09-11T07:37:57.000Z 407 2021-09-11T07:37:58.000Z 407.20001220703 2021-09-11T07:37:59.000Z 407.39999389648 2021-09-11T07:38:00.000Z 408.39999389648 2021-09-11T07:38:04.000Z 409 2021-09-11T07:38:06.000Z 409.60000610352 2021-09-11T07:38:08.000Z 410 2021-09-11T07:38:09.000Z 410.60000610352 2021-09-11T07:38:12.000Z 411 2021-09-11T07:38:13.000Z 411.60000610352 2021-09-11T07:38:15.000Z 411.60000610352 2021-09-11T07:38:16.000Z 411.60000610352 2021-09-11T07:38:17.000Z 412.79998779297 2021-09-11T07:38:21.000Z 413 2021-09-11T07:38:22.000Z 414.20001220703 2021-09-11T07:38:25.000Z 414.39999389648 2021-09-11T07:38:27.000Z 415.20001220703 2021-09-11T07:38:29.000Z 415.79998779297 2021-09-11T07:38:31.000Z 416.20001220703 2021-09-11T07:38:32.000Z 416.39999389648 2021-09-11T07:38:33.000Z 416.79998779297 2021-09-11T07:38:34.000Z 417.39999389648 2021-09-11T07:38:36.000Z 417.79998779297 2021-09-11T07:38:39.000Z 418.39999389648 2021-09-11T07:38:41.000Z 418.60000610352 2021-09-11T07:38:42.000Z 418.79998779297 2021-09-11T07:38:43.000Z 419.60000610352 2021-09-11T07:38:46.000Z 420 2021-09-11T07:38:47.000Z 420.79998779297 2021-09-11T07:38:50.000Z 421 2021-09-11T07:38:51.000Z 421.20001220703 2021-09-11T07:38:52.000Z 422 2021-09-11T07:38:54.000Z 422.20001220703 2021-09-11T07:38:55.000Z 422.60000610352 2021-09-11T07:38:57.000Z 423.60000610352 2021-09-11T07:39:01.000Z 424 2021-09-11T07:39:02.000Z 424.20001220703 2021-09-11T07:39:04.000Z 424.79998779297 2021-09-11T07:39:06.000Z 426 2021-09-11T07:39:10.000Z 427 2021-09-11T07:39:14.000Z 427.20001220703 2021-09-11T07:39:15.000Z 428.20001220703 2021-09-11T07:39:18.000Z 429 2021-09-11T07:39:20.000Z 429.39999389648 2021-09-11T07:39:21.000Z 430 2021-09-11T07:39:24.000Z 430.39999389648 2021-09-11T07:39:25.000Z 431.20001220703 2021-09-11T07:39:28.000Z 431.39999389648 2021-09-11T07:39:29.000Z 431.79998779297 2021-09-11T07:39:31.000Z 432.20001220703 2021-09-11T07:39:32.000Z 432.39999389648 2021-09-11T07:39:33.000Z 432.79998779297 2021-09-11T07:39:34.000Z 433.60000610352 2021-09-11T07:39:36.000Z 433.79998779297 2021-09-11T07:39:37.000Z 434 2021-09-11T07:39:38.000Z 434.20001220703 2021-09-11T07:39:39.000Z 434.79998779297 2021-09-11T07:39:42.000Z 435.20001220703 2021-09-11T07:39:43.000Z 435.60000610352 2021-09-11T07:39:44.000Z 435.79998779297 2021-09-11T07:39:45.000Z 436.20001220703 2021-09-11T07:39:47.000Z 436.79998779297 2021-09-11T07:39:50.000Z 437.20001220703 2021-09-11T07:39:51.000Z 437.60000610352 2021-09-11T07:39:52.000Z 438.39999389648 2021-09-11T07:39:55.000Z 438.79998779297 2021-09-11T07:39:56.000Z 439.20001220703 2021-09-11T07:39:57.000Z 439.39999389648 2021-09-11T07:39:59.000Z 439.79998779297 2021-09-11T07:40:01.000Z 440.39999389648 2021-09-11T07:40:02.000Z 441.60000610352 2021-09-11T07:40:06.000Z 442.20001220703 2021-09-11T07:40:10.000Z 442.39999389648 2021-09-11T07:40:11.000Z 443 2021-09-11T07:40:12.000Z 444 2021-09-11T07:40:15.000Z 444.20001220703 2021-09-11T07:40:16.000Z 444.39999389648 2021-09-11T07:40:17.000Z 445.39999389648 2021-09-11T07:40:20.000Z 446 2021-09-11T07:40:22.000Z 446.60000610352 2021-09-11T07:40:25.000Z 446.79998779297 2021-09-11T07:40:27.000Z 447.60000610352 2021-09-11T07:40:29.000Z 448.79998779297 2021-09-11T07:40:33.000Z 449.39999389648 2021-09-11T07:40:36.000Z 449.79998779297 2021-09-11T07:40:39.000Z 451 2021-09-11T07:40:42.000Z 451.79998779297 2021-09-11T07:40:45.000Z 452 2021-09-11T07:40:46.000Z 452.60000610352 2021-09-11T07:40:48.000Z 453.20001220703 2021-09-11T07:40:50.000Z 454.20001220703 2021-09-11T07:40:54.000Z 454.60000610352 2021-09-11T07:40:55.000Z 455.60000610352 2021-09-11T07:40:58.000Z 456.39999389648 2021-09-11T07:41:02.000Z 456.79998779297 2021-09-11T07:41:03.000Z 457.79998779297 2021-09-11T07:41:08.000Z 458.20001220703 2021-09-11T07:41:10.000Z 458.79998779297 2021-09-11T07:41:13.000Z 459.20001220703 2021-09-11T07:41:14.000Z 459.79998779297 2021-09-11T07:41:16.000Z 460.39999389648 2021-09-11T07:41:18.000Z 461 2021-09-11T07:41:20.000Z 461.39999389648 2021-09-11T07:41:21.000Z 461.79998779297 2021-09-11T07:41:23.000Z 462.60000610352 2021-09-11T07:41:26.000Z 463.60000610352 2021-09-11T07:41:30.000Z 464.79998779297 2021-09-11T07:41:34.000Z 465.39999389648 2021-09-11T07:41:37.000Z 466 2021-09-11T07:41:39.000Z 466.20001220703 2021-09-11T07:41:40.000Z 467 2021-09-11T07:41:43.000Z 467.60000610352 2021-09-11T07:41:46.000Z 468.39999389648 2021-09-11T07:41:48.000Z 468.39999389648 2021-09-11T07:41:49.000Z 468.60000610352 2021-09-11T07:41:50.000Z 469.39999389648 2021-09-11T07:41:52.000Z 470 2021-09-11T07:41:55.000Z 470.39999389648 2021-09-11T07:41:57.000Z 470.79998779297 2021-09-11T07:41:58.000Z 471.79998779297 2021-09-11T07:42:01.000Z 472.20001220703 2021-09-11T07:42:02.000Z 472.39999389648 2021-09-11T07:42:03.000Z 472.79998779297 2021-09-11T07:42:05.000Z 472.79998779297 2021-09-11T07:42:06.000Z 472.79998779297 2021-09-11T07:42:07.000Z 472.79998779297 2021-09-11T07:42:09.000Z 472.60000610352 2021-09-11T07:42:12.000Z 472.60000610352 2021-09-11T07:42:13.000Z 472.79998779297 2021-09-11T07:42:18.000Z 472.79998779297 2021-09-11T07:42:19.000Z 473 2021-09-11T07:42:21.000Z 473 2021-09-11T07:42:22.000Z 473.20001220703 2021-09-11T07:42:27.000Z 473.20001220703 2021-09-11T07:42:28.000Z 474 2021-09-11T07:42:34.000Z 474.20001220703 2021-09-11T07:42:42.000Z 474.60000610352 2021-09-11T07:42:45.000Z 474.79998779297 2021-09-11T07:42:48.000Z 474.79998779297 2021-09-11T07:42:49.000Z 475.20001220703 2021-09-11T07:42:50.000Z 475.60000610352 2021-09-11T07:42:56.000Z 475.60000610352 2021-09-11T07:43:01.000Z 475.79998779297 2021-09-11T07:43:04.000Z 475.79998779297 2021-09-11T07:43:05.000Z 476.20001220703 2021-09-11T07:43:07.000Z 476.60000610352 2021-09-11T07:43:10.000Z 476.79998779297 2021-09-11T07:43:11.000Z 477.20001220703 2021-09-11T07:43:14.000Z 478.39999389648 2021-09-11T07:43:17.000Z 478.60000610352 2021-09-11T07:43:18.000Z 479.39999389648 2021-09-11T07:43:20.000Z 480 2021-09-11T07:43:22.000Z 480.39999389648 2021-09-11T07:43:23.000Z 480.60000610352 2021-09-11T07:43:25.000Z 480.60000610352 2021-09-11T07:43:27.000Z 480.60000610352 2021-09-11T07:43:28.000Z 480.39999389648 2021-09-11T07:43:31.000Z 480.20001220703 2021-09-11T07:43:35.000Z 480.39999389648 2021-09-11T07:43:37.000Z 480.79998779297 2021-09-11T07:43:42.000Z 480.79998779297 2021-09-11T07:43:45.000Z 480.60000610352 2021-09-11T07:43:46.000Z 480.39999389648 2021-09-11T07:43:47.000Z 480 2021-09-11T07:43:51.000Z 480.20001220703 2021-09-11T07:43:53.000Z 481 2021-09-11T07:43:57.000Z 481.20001220703 2021-09-11T07:43:58.000Z 481.20001220703 2021-09-11T07:43:59.000Z 482 2021-09-11T07:44:03.000Z 482.39999389648 2021-09-11T07:44:05.000Z 482.79998779297 2021-09-11T07:44:07.000Z 483 2021-09-11T07:44:08.000Z 483.39999389648 2021-09-11T07:44:10.000Z 483.39999389648 2021-09-11T07:44:12.000Z 483.39999389648 2021-09-11T07:44:20.000Z 483.20001220703 2021-09-11T07:44:21.000Z 483 2021-09-11T07:44:25.000Z 483 2021-09-11T07:44:28.000Z 483 2021-09-11T07:44:30.000Z 483 2021-09-11T07:44:33.000Z 483 2021-09-11T07:44:34.000Z 484 2021-09-11T07:44:41.000Z 484 2021-09-11T07:44:42.000Z 484.60000610352 2021-09-11T07:44:44.000Z 485 2021-09-11T07:44:45.000Z 485.20001220703 2021-09-11T07:44:46.000Z 485.39999389648 2021-09-11T07:44:47.000Z 485.39999389648 2021-09-11T07:44:49.000Z 485.39999389648 2021-09-11T07:44:51.000Z 485.60000610352 2021-09-11T07:44:53.000Z 485.79998779297 2021-09-11T07:44:54.000Z 485.79998779297 2021-09-11T07:44:56.000Z 485.79998779297 2021-09-11T07:44:58.000Z 486.20001220703 2021-09-11T07:45:04.000Z 486.39999389648 2021-09-11T07:45:05.000Z 486.79998779297 2021-09-11T07:45:08.000Z 487 2021-09-11T07:45:09.000Z 487.39999389648 2021-09-11T07:45:12.000Z 487.60000610352 2021-09-11T07:45:14.000Z 487.79998779297 2021-09-11T07:45:15.000Z 488.60000610352 2021-09-11T07:45:19.000Z 488.79998779297 2021-09-11T07:45:20.000Z 489 2021-09-11T07:45:21.000Z 489.60000610352 2021-09-11T07:45:23.000Z 490 2021-09-11T07:45:24.000Z 490.60000610352 2021-09-11T07:45:26.000Z 490.79998779297 2021-09-11T07:45:27.000Z 491.79998779297 2021-09-11T07:45:30.000Z 492.39999389648 2021-09-11T07:45:32.000Z 493 2021-09-11T07:45:34.000Z 493.60000610352 2021-09-11T07:45:36.000Z 494 2021-09-11T07:45:37.000Z 495.39999389648 2021-09-11T07:45:42.000Z 496 2021-09-11T07:45:44.000Z 496.20001220703 2021-09-11T07:45:45.000Z 496.60000610352 2021-09-11T07:45:47.000Z 496.79998779297 2021-09-11T07:45:49.000Z 497.60000610352 2021-09-11T07:45:52.000Z 497.79998779297 2021-09-11T07:45:53.000Z 498.39999389648 2021-09-11T07:45:55.000Z 498.60000610352 2021-09-11T07:45:56.000Z 499 2021-09-11T07:45:58.000Z 499.20001220703 2021-09-11T07:46:00.000Z 499.20001220703 2021-09-11T07:46:01.000Z 499.20001220703 2021-09-11T07:46:02.000Z 499.39999389648 2021-09-11T07:46:08.000Z 499.60000610352 2021-09-11T07:46:11.000Z 499.60000610352 2021-09-11T07:46:14.000Z 500 2021-09-11T07:46:17.000Z 500.39999389648 2021-09-11T07:46:19.000Z 500.60000610352 2021-09-11T07:46:20.000Z 501.60000610352 2021-09-11T07:46:25.000Z 502.39999389648 2021-09-11T07:46:27.000Z 502.60000610352 2021-09-11T07:46:28.000Z 503 2021-09-11T07:46:30.000Z 503.79998779297 2021-09-11T07:46:33.000Z 503.79998779297 2021-09-11T07:46:34.000Z 504.39999389648 2021-09-11T07:46:38.000Z 504.60000610352 2021-09-11T07:46:39.000Z 504.79998779297 2021-09-11T07:46:40.000Z 505.20001220703 2021-09-11T07:46:42.000Z 505.39999389648 2021-09-11T07:46:43.000Z 505.79998779297 2021-09-11T07:46:46.000Z 506.20001220703 2021-09-11T07:46:48.000Z 507.39999389648 2021-09-11T07:46:52.000Z 507.60000610352 2021-09-11T07:46:53.000Z 508.60000610352 2021-09-11T07:46:55.000Z 509.60000610352 2021-09-11T07:46:57.000Z 510 2021-09-11T07:46:58.000Z 510.60000610352 2021-09-11T07:47:00.000Z 511.39999389648 2021-09-11T07:47:02.000Z 511.79998779297 2021-09-11T07:47:03.000Z 513 2021-09-11T07:47:06.000Z 513.79998779297 2021-09-11T07:47:08.000Z 514.20001220703 2021-09-11T07:47:10.000Z 514.59997558594 2021-09-11T07:47:13.000Z 514.79998779297 2021-09-11T07:47:14.000Z 515.20001220703 2021-09-11T07:47:16.000Z 515.40002441406 2021-09-11T07:47:17.000Z 516 2021-09-11T07:47:20.000Z 516.40002441406 2021-09-11T07:47:22.000Z 517 2021-09-11T07:47:29.000Z 517.40002441406 2021-09-11T07:47:33.000Z 517.40002441406 2021-09-11T07:47:35.000Z 517.40002441406 2021-09-11T07:47:40.000Z 516.79998779297 2021-09-11T07:47:46.000Z 516.79998779297 2021-09-11T07:47:49.000Z 517 2021-09-11T07:47:53.000Z 517.20001220703 2021-09-11T07:47:55.000Z 517.59997558594 2021-09-11T07:47:59.000Z 517.59997558594 2021-09-11T07:48:04.000Z 517.40002441406 2021-09-11T07:48:05.000Z 517.20001220703 2021-09-11T07:48:07.000Z 516.59997558594 2021-09-11T07:48:10.000Z 516.20001220703 2021-09-11T07:48:14.000Z 515.40002441406 2021-09-11T07:48:17.000Z 515 2021-09-11T07:48:18.000Z 514.59997558594 2021-09-11T07:48:20.000Z 514.40002441406 2021-09-11T07:48:22.000Z 514 2021-09-11T07:48:25.000Z 514.40002441406 2021-09-11T07:48:30.000Z 514.20001220703 2021-09-11T07:48:38.000Z 513.79998779297 2021-09-11T07:48:45.000Z 514 2021-09-11T07:48:49.000Z 514 2021-09-11T07:48:51.000Z 513.40002441406 2021-09-11T07:48:59.000Z 513.40002441406 2021-09-11T07:49:02.000Z 513.59997558594 2021-09-11T07:49:05.000Z 513.79998779297 2021-09-11T07:49:11.000Z 514 2021-09-11T07:49:14.000Z 514.20001220703 2021-09-11T07:49:18.000Z 514.40002441406 2021-09-11T07:49:21.000Z 514.40002441406 2021-09-11T07:49:23.000Z 514.79998779297 2021-09-11T07:49:27.000Z 514.79998779297 2021-09-11T07:49:28.000Z 515 2021-09-11T07:49:30.000Z 515.40002441406 2021-09-11T07:49:31.000Z 515.59997558594 2021-09-11T07:49:33.000Z 515.40002441406 2021-09-11T07:49:38.000Z 515.79998779297 2021-09-11T07:49:43.000Z 516 2021-09-11T07:49:44.000Z 517 2021-09-11T07:49:47.000Z 517.59997558594 2021-09-11T07:49:49.000Z 518.20001220703 2021-09-11T07:49:52.000Z 518.79998779297 2021-09-11T07:49:55.000Z 519.20001220703 2021-09-11T07:50:00.000Z 519.40002441406 2021-09-11T07:50:01.000Z 519.59997558594 2021-09-11T07:50:02.000Z 519.79998779297 2021-09-11T07:50:05.000Z 519.20001220703 2021-09-11T07:50:11.000Z 518.59997558594 2021-09-11T07:50:14.000Z 518 2021-09-11T07:50:15.000Z 517.20001220703 2021-09-11T07:50:21.000Z 516.79998779297 2021-09-11T07:50:23.000Z 516.59997558594 2021-09-11T07:50:28.000Z 516.20001220703 2021-09-11T07:50:33.000Z 515.79998779297 2021-09-11T07:50:34.000Z 514.79998779297 2021-09-11T07:50:37.000Z 514.59997558594 2021-09-11T07:50:38.000Z 514.40002441406 2021-09-11T07:50:39.000Z 513.79998779297 2021-09-11T07:50:41.000Z 512.59997558594 2021-09-11T07:50:44.000Z 512.20001220703 2021-09-11T07:50:45.000Z 512 2021-09-11T07:50:46.000Z 511.60000610352 2021-09-11T07:50:48.000Z 511 2021-09-11T07:50:50.000Z 510.20001220703 2021-09-11T07:50:54.000Z 510 2021-09-11T07:50:55.000Z 510 2021-09-11T07:50:56.000Z 509.20001220703 2021-09-11T07:50:59.000Z 508.79998779297 2021-09-11T07:51:00.000Z 508 2021-09-11T07:51:04.000Z 507.60000610352 2021-09-11T07:51:06.000Z 506.79998779297 2021-09-11T07:51:09.000Z 506.39999389648 2021-09-11T07:51:10.000Z 506 2021-09-11T07:51:12.000Z 505.60000610352 2021-09-11T07:51:13.000Z 505.20001220703 2021-09-11T07:51:15.000Z 504.79998779297 2021-09-11T07:51:18.000Z 504.60000610352 2021-09-11T07:51:20.000Z 504.20001220703 2021-09-11T07:51:23.000Z 504.20001220703 2021-09-11T07:51:28.000Z 504.20001220703 2021-09-11T07:51:29.000Z 503.39999389648 2021-09-11T07:51:33.000Z 502.20001220703 2021-09-11T07:51:38.000Z 502 2021-09-11T07:51:40.000Z 501.20001220703 2021-09-11T07:51:42.000Z 500.39999389648 2021-09-11T07:51:44.000Z 500 2021-09-11T07:51:46.000Z 500.39999389648 2021-09-11T07:51:51.000Z 501 2021-09-11T07:51:53.000Z 501.39999389648 2021-09-11T07:51:54.000Z 501.60000610352 2021-09-11T07:51:55.000Z 502.39999389648 2021-09-11T07:51:59.000Z 503.60000610352 2021-09-11T07:52:03.000Z 503.79998779297 2021-09-11T07:52:04.000Z 504.60000610352 2021-09-11T07:52:07.000Z 505.39999389648 2021-09-11T07:52:09.000Z 505.79998779297 2021-09-11T07:52:11.000Z 506 2021-09-11T07:52:12.000Z 507 2021-09-11T07:52:16.000Z 507.60000610352 2021-09-11T07:52:20.000Z 507.79998779297 2021-09-11T07:52:21.000Z 508 2021-09-11T07:52:25.000Z 508.39999389648 2021-09-11T07:52:29.000Z 509.20001220703 2021-09-11T07:52:32.000Z 509.79998779297 2021-09-11T07:52:35.000Z 510.20001220703 2021-09-11T07:52:37.000Z 510.20001220703 2021-09-11T07:52:38.000Z 510.39999389648 2021-09-11T07:52:39.000Z 511.39999389648 2021-09-11T07:52:44.000Z 512 2021-09-11T07:52:51.000Z 512.20001220703 2021-09-11T07:52:52.000Z 512.59997558594 2021-09-11T07:52:53.000Z 512.79998779297 2021-09-11T07:52:55.000Z 511.79998779297 2021-09-11T07:53:03.000Z 511.60000610352 2021-09-11T07:53:04.000Z 510.39999389648 2021-09-11T07:53:09.000Z 510.20001220703 2021-09-11T07:53:10.000Z 509.20001220703 2021-09-11T07:53:13.000Z 508 2021-09-11T07:53:17.000Z 507 2021-09-11T07:53:21.000Z 506.39999389648 2021-09-11T07:53:23.000Z 505.60000610352 2021-09-11T07:53:25.000Z 504.20001220703 2021-09-11T07:53:29.000Z 503.60000610352 2021-09-11T07:53:31.000Z 503 2021-09-11T07:53:33.000Z 501.60000610352 2021-09-11T07:53:36.000Z 501.20001220703 2021-09-11T07:53:37.000Z 500.60000610352 2021-09-11T07:53:38.000Z 499.20001220703 2021-09-11T07:53:41.000Z 498.20001220703 2021-09-11T07:53:45.000Z 496.20001220703 2021-09-11T07:53:47.000Z 495.20001220703 2021-09-11T07:53:49.000Z 494.60000610352 2021-09-11T07:53:51.000Z 494.39999389648 2021-09-11T07:53:52.000Z 494.20001220703 2021-09-11T07:53:53.000Z 493 2021-09-11T07:53:56.000Z 492.79998779297 2021-09-11T07:53:57.000Z 492.39999389648 2021-09-11T07:54:04.000Z 492.39999389648 2021-09-11T07:54:06.000Z 492.39999389648 2021-09-11T07:54:11.000Z 492.39999389648 2021-09-11T07:54:14.000Z 492.60000610352 2021-09-11T07:54:20.000Z 492.79998779297 2021-09-11T07:54:24.000Z 493.60000610352 2021-09-11T07:54:28.000Z 493.60000610352 2021-09-11T07:54:29.000Z 493.60000610352 2021-09-11T07:54:30.000Z 493.39999389648 2021-09-11T07:54:32.000Z 493 2021-09-11T07:54:36.000Z 493 2021-09-11T07:54:37.000Z 492.79998779297 2021-09-11T07:54:38.000Z 492 2021-09-11T07:54:44.000Z 491.60000610352 2021-09-11T07:54:47.000Z 491.20001220703 2021-09-11T07:54:50.000Z 491 2021-09-11T07:54:51.000Z 489.79998779297 2021-09-11T07:54:54.000Z 489 2021-09-11T07:54:56.000Z 488.60000610352 2021-09-11T07:54:57.000Z 487.39999389648 2021-09-11T07:55:00.000Z 486.20001220703 2021-09-11T07:55:03.000Z 485.79998779297 2021-09-11T07:55:04.000Z 485.20001220703 2021-09-11T07:55:06.000Z 484 2021-09-11T07:55:10.000Z 483.79998779297 2021-09-11T07:55:11.000Z 482.79998779297 2021-09-11T07:55:14.000Z 482 2021-09-11T07:55:16.000Z 481.79998779297 2021-09-11T07:55:17.000Z 481 2021-09-11T07:55:19.000Z 480.60000610352 2021-09-11T07:55:20.000Z 479.60000610352 2021-09-11T07:55:25.000Z 478.20001220703 2021-09-11T07:55:29.000Z 477.60000610352 2021-09-11T07:55:30.000Z 477.20001220703 2021-09-11T07:55:33.000Z 476.60000610352 2021-09-11T07:55:36.000Z 476.79998779297 2021-09-11T07:55:43.000Z 477.60000610352 2021-09-11T07:55:48.000Z 478.20001220703 2021-09-11T07:55:51.000Z 479 2021-09-11T07:55:54.000Z 479.39999389648 2021-09-11T07:55:55.000Z 479.79998779297 2021-09-11T07:55:57.000Z 480.60000610352 2021-09-11T07:56:00.000Z 480.79998779297 2021-09-11T07:56:02.000Z 480.79998779297 2021-09-11T07:56:04.000Z 480.39999389648 2021-09-11T07:56:10.000Z 480.39999389648 2021-09-11T07:56:11.000Z 479.60000610352 2021-09-11T07:56:15.000Z 479.60000610352 2021-09-11T07:56:16.000Z 479.39999389648 2021-09-11T07:56:18.000Z 478.60000610352 2021-09-11T07:56:22.000Z 478.20001220703 2021-09-11T07:56:23.000Z 476.79998779297 2021-09-11T07:56:27.000Z 476.20001220703 2021-09-11T07:56:30.000Z 476 2021-09-11T07:56:31.000Z 475.60000610352 2021-09-11T07:56:32.000Z 475.60000610352 2021-09-11T07:56:33.000Z 474.60000610352 2021-09-11T07:56:37.000Z 474.39999389648 2021-09-11T07:56:38.000Z 473.60000610352 2021-09-11T07:56:40.000Z 472.79998779297 2021-09-11T07:56:44.000Z 472.39999389648 2021-09-11T07:56:45.000Z 471.20001220703 2021-09-11T07:56:49.000Z 470 2021-09-11T07:56:52.000Z 469.79998779297 2021-09-11T07:56:53.000Z 469 2021-09-11T07:56:56.000Z 468.79998779297 2021-09-11T07:56:57.000Z 468.39999389648 2021-09-11T07:56:58.000Z 468.20001220703 2021-09-11T07:56:59.000Z 467.79998779297 2021-09-11T07:57:01.000Z 466.39999389648 2021-09-11T07:57:04.000Z 466.20001220703 2021-09-11T07:57:05.000Z 465.39999389648 2021-09-11T07:57:08.000Z 464.39999389648 2021-09-11T07:57:11.000Z 464.20001220703 2021-09-11T07:57:12.000Z 463.20001220703 2021-09-11T07:57:16.000Z 462.20001220703 2021-09-11T07:57:18.000Z 461.20001220703 2021-09-11T07:57:21.000Z 460.60000610352 2021-09-11T07:57:23.000Z 459.79998779297 2021-09-11T07:57:25.000Z 458.60000610352 2021-09-11T07:57:30.000Z 458 2021-09-11T07:57:32.000Z 457.60000610352 2021-09-11T07:57:34.000Z 456.39999389648 2021-09-11T07:57:38.000Z 455.79998779297 2021-09-11T07:57:40.000Z 455.20001220703 2021-09-11T07:57:42.000Z 454.20001220703 2021-09-11T07:57:45.000Z 453.20001220703 2021-09-11T07:57:50.000Z 453 2021-09-11T07:57:51.000Z 451.79998779297 2021-09-11T07:57:55.000Z 451.60000610352 2021-09-11T07:57:56.000Z 450.60000610352 2021-09-11T07:58:00.000Z 449.79998779297 2021-09-11T07:58:03.000Z 449.39999389648 2021-09-11T07:58:04.000Z 448.20001220703 2021-09-11T07:58:07.000Z 448 2021-09-11T07:58:08.000Z 448 2021-09-11T07:58:09.000Z 447.20001220703 2021-09-11T07:58:12.000Z 446.79998779297 2021-09-11T07:58:13.000Z 446 2021-09-11T07:58:17.000Z 445.39999389648 2021-09-11T07:58:20.000Z 444.79998779297 2021-09-11T07:58:22.000Z 443.39999389648 2021-09-11T07:58:26.000Z 442.20001220703 2021-09-11T07:58:30.000Z 441.60000610352 2021-09-11T07:58:33.000Z 441.20001220703 2021-09-11T07:58:34.000Z 440 2021-09-11T07:58:38.000Z 439.79998779297 2021-09-11T07:58:39.000Z 438.79998779297 2021-09-11T07:58:42.000Z 438 2021-09-11T07:58:45.000Z 437.60000610352 2021-09-11T07:58:46.000Z 436.60000610352 2021-09-11T07:58:51.000Z 435.20001220703 2021-09-11T07:58:55.000Z 434.39999389648 2021-09-11T07:58:57.000Z 434.20001220703 2021-09-11T07:58:58.000Z 433.39999389648 2021-09-11T07:59:01.000Z 433 2021-09-11T07:59:02.000Z 432.79998779297 2021-09-11T07:59:03.000Z 432.60000610352 2021-09-11T07:59:04.000Z 432.39999389648 2021-09-11T07:59:05.000Z 432 2021-09-11T07:59:07.000Z 431.20001220703 2021-09-11T07:59:09.000Z 430.79998779297 2021-09-11T07:59:10.000Z 429.60000610352 2021-09-11T07:59:14.000Z 428.60000610352 2021-09-11T07:59:19.000Z 428.39999389648 2021-09-11T07:59:20.000Z 427.39999389648 2021-09-11T07:59:22.000Z 427 2021-09-11T07:59:24.000Z 426.20001220703 2021-09-11T07:59:27.000Z 425.20001220703 2021-09-11T07:59:30.000Z 424 2021-09-11T07:59:33.000Z 423.39999389648 2021-09-11T07:59:35.000Z 422.79998779297 2021-09-11T07:59:37.000Z 421.79998779297 2021-09-11T07:59:41.000Z 421.60000610352 2021-09-11T07:59:42.000Z 420.79998779297 2021-09-11T07:59:45.000Z 420.60000610352 2021-09-11T07:59:46.000Z 419.39999389648 2021-09-11T07:59:49.000Z 419.20001220703 2021-09-11T07:59:51.000Z 418.60000610352 2021-09-11T07:59:58.000Z 418.60000610352 2021-09-11T07:59:59.000Z 418.79998779297 2021-09-11T08:00:04.000Z 418.79998779297 2021-09-11T08:00:09.000Z 419 2021-09-11T08:00:13.000Z 419 2021-09-11T08:00:14.000Z 419.20001220703 2021-09-11T08:00:20.000Z 419 2021-09-11T08:00:26.000Z 419 2021-09-11T08:00:27.000Z 419 2021-09-11T08:00:30.000Z 419 2021-09-11T08:00:31.000Z 419.20001220703 2021-09-11T08:00:35.000Z 419.20001220703 2021-09-11T08:00:36.000Z 419.60000610352 2021-09-11T08:00:42.000Z 419.79998779297 2021-09-11T08:00:44.000Z 420 2021-09-11T08:00:49.000Z 420 2021-09-11T08:00:54.000Z 416.20001220703 2021-09-11T08:01:09.000Z 414.79998779297 2021-09-11T08:01:14.000Z 414.39999389648 2021-09-11T08:01:15.000Z 413.39999389648 2021-09-11T08:01:18.000Z 412.39999389648 2021-09-11T08:01:20.000Z 411.39999389648 2021-09-11T08:01:22.000Z 411.20001220703 2021-09-11T08:01:23.000Z 410.60000610352 2021-09-11T08:01:24.000Z 409.79998779297 2021-09-11T08:01:26.000Z 396.20001220703 2021-09-11T08:01:55.000Z 395.79998779297 2021-09-11T08:01:56.000Z 394.60000610352 2021-09-11T08:01:58.000Z 393.20001220703 2021-09-11T08:02:00.000Z 392.20001220703 2021-09-11T08:02:02.000Z 392 2021-09-11T08:02:03.000Z 391.60000610352 2021-09-11T08:02:05.000Z 391.20001220703 2021-09-11T08:02:07.000Z 390.79998779297 2021-09-11T08:02:08.000Z 390 2021-09-11T08:02:11.000Z 389.79998779297 2021-09-11T08:02:12.000Z 388.79998779297 2021-09-11T08:02:16.000Z 388.60000610352 2021-09-11T08:02:17.000Z 387.79998779297 2021-09-11T08:02:19.000Z 387 2021-09-11T08:02:23.000Z 386.60000610352 2021-09-11T08:02:25.000Z 386.20001220703 2021-09-11T08:02:27.000Z 385.79998779297 2021-09-11T08:02:29.000Z 385.39999389648 2021-09-11T08:02:30.000Z 384.60000610352 2021-09-11T08:02:32.000Z 384.39999389648 2021-09-11T08:02:33.000Z 383.20001220703 2021-09-11T08:02:37.000Z 382 2021-09-11T08:02:41.000Z 381.60000610352 2021-09-11T08:02:42.000Z 380.79998779297 2021-09-11T08:02:44.000Z 379.39999389648 2021-09-11T08:02:48.000Z 378 2021-09-11T08:02:51.000Z 377.39999389648 2021-09-11T08:02:53.000Z 377 2021-09-11T08:02:54.000Z 376 2021-09-11T08:02:57.000Z 375.79998779297 2021-09-11T08:02:58.000Z 375.39999389648 2021-09-11T08:02:59.000Z 374.79998779297 2021-09-11T08:03:01.000Z 373.79998779297 2021-09-11T08:03:04.000Z 373.39999389648 2021-09-11T08:03:05.000Z 372.60000610352 2021-09-11T08:03:08.000Z 371.79998779297 2021-09-11T08:03:10.000Z 371.39999389648 2021-09-11T08:03:11.000Z 370.20001220703 2021-09-11T08:03:15.000Z 369.60000610352 2021-09-11T08:03:17.000Z 369.39999389648 2021-09-11T08:03:18.000Z 369.20001220703 2021-09-11T08:03:19.000Z 369 2021-09-11T08:03:20.000Z 368.60000610352 2021-09-11T08:03:21.000Z 368 2021-09-11T08:03:23.000Z 367.60000610352 2021-09-11T08:03:24.000Z 366.79998779297 2021-09-11T08:03:28.000Z 366 2021-09-11T08:03:31.000Z 365.39999389648 2021-09-11T08:03:32.000Z 364.20001220703 2021-09-11T08:03:34.000Z 362.79998779297 2021-09-11T08:03:37.000Z 362.20001220703 2021-09-11T08:03:38.000Z 361.60000610352 2021-09-11T08:03:40.000Z 361.39999389648 2021-09-11T08:03:41.000Z 361.20001220703 2021-09-11T08:03:42.000Z 360.39999389648 2021-09-11T08:03:45.000Z 359.79998779297 2021-09-11T08:03:48.000Z 359.39999389648 2021-09-11T08:03:49.000Z 359 2021-09-11T08:03:50.000Z 358.20001220703 2021-09-11T08:03:52.000Z 357.60000610352 2021-09-11T08:03:54.000Z 357 2021-09-11T08:03:56.000Z 356.79998779297 2021-09-11T08:03:57.000Z 355.79998779297 2021-09-11T08:04:00.000Z 355.60000610352 2021-09-11T08:04:02.000Z 355 2021-09-11T08:04:03.000Z 354.79998779297 2021-09-11T08:04:04.000Z 354.39999389648 2021-09-11T08:04:05.000Z 353.79998779297 2021-09-11T08:04:07.000Z 353.60000610352 2021-09-11T08:04:08.000Z 352.39999389648 2021-09-11T08:04:12.000Z 352 2021-09-11T08:04:13.000Z 351.39999389648 2021-09-11T08:04:15.000Z 350 2021-09-11T08:04:18.000Z 349.79998779297 2021-09-11T08:04:19.000Z 349.39999389648 2021-09-11T08:04:21.000Z 349.20001220703 2021-09-11T08:04:22.000Z 349 2021-09-11T08:04:24.000Z 348.79998779297 2021-09-11T08:04:25.000Z 348.39999389648 2021-09-11T08:04:29.000Z 348 2021-09-11T08:04:30.000Z 347 2021-09-11T08:04:34.000Z 346.79998779297 2021-09-11T08:04:35.000Z 346.60000610352 2021-09-11T08:04:36.000Z 346.20001220703 2021-09-11T08:04:38.000Z 345.39999389648 2021-09-11T08:04:41.000Z 344.79998779297 2021-09-11T08:04:44.000Z 344.20001220703 2021-09-11T08:04:45.000Z 343 2021-09-11T08:04:48.000Z 342.60000610352 2021-09-11T08:04:49.000Z 341.60000610352 2021-09-11T08:04:52.000Z 340.79998779297 2021-09-11T08:04:55.000Z 340.20001220703 2021-09-11T08:04:56.000Z 339 2021-09-11T08:04:59.000Z 338.60000610352 2021-09-11T08:05:01.000Z 337.79998779297 2021-09-11T08:05:03.000Z 337.39999389648 2021-09-11T08:05:04.000Z 336.79998779297 2021-09-11T08:05:07.000Z 336.20001220703 2021-09-11T08:05:08.000Z 335.60000610352 2021-09-11T08:05:10.000Z 334.39999389648 2021-09-11T08:05:12.000Z 333.39999389648 2021-09-11T08:05:15.000Z 332.39999389648 2021-09-11T08:05:18.000Z 331.39999389648 2021-09-11T08:05:20.000Z 331 2021-09-11T08:05:21.000Z 329.79998779297 2021-09-11T08:05:25.000Z 329.20001220703 2021-09-11T08:05:26.000Z 328.39999389648 2021-09-11T08:05:28.000Z 328.20001220703 2021-09-11T08:05:29.000Z 328 2021-09-11T08:05:30.000Z 327.20001220703 2021-09-11T08:05:32.000Z 326.79998779297 2021-09-11T08:05:33.000Z 326 2021-09-11T08:05:35.000Z 325 2021-09-11T08:05:38.000Z 324 2021-09-11T08:05:40.000Z 323 2021-09-11T08:05:43.000Z 322.39999389648 2021-09-11T08:05:44.000Z 321.39999389648 2021-09-11T08:05:47.000Z 321 2021-09-11T08:05:48.000Z 320.39999389648 2021-09-11T08:05:50.000Z 319.60000610352 2021-09-11T08:05:52.000Z 319 2021-09-11T08:05:53.000Z 318.39999389648 2021-09-11T08:05:55.000Z 318 2021-09-11T08:05:57.000Z 316.60000610352 2021-09-11T08:06:00.000Z 316.20001220703 2021-09-11T08:06:01.000Z 315.60000610352 2021-09-11T08:06:03.000Z 314.20001220703 2021-09-11T08:06:06.000Z 313.79998779297 2021-09-11T08:06:07.000Z 312.79998779297 2021-09-11T08:06:09.000Z 311.79998779297 2021-09-11T08:06:11.000Z 311.20001220703 2021-09-11T08:06:13.000Z 310.79998779297 2021-09-11T08:06:15.000Z 310.39999389648 2021-09-11T08:06:16.000Z 310.20001220703 2021-09-11T08:06:17.000Z 309.60000610352 2021-09-11T08:06:18.000Z 309.20001220703 2021-09-11T08:06:19.000Z 308.20001220703 2021-09-11T08:06:21.000Z 307.79998779297 2021-09-11T08:06:22.000Z 307.20001220703 2021-09-11T08:06:23.000Z 306.20001220703 2021-09-11T08:06:26.000Z 305.79998779297 2021-09-11T08:06:27.000Z 304.79998779297 2021-09-11T08:06:29.000Z 304 2021-09-11T08:06:31.000Z 303.39999389648 2021-09-11T08:06:32.000Z 302.79998779297 2021-09-11T08:06:34.000Z 302.39999389648 2021-09-11T08:06:35.000Z 301.39999389648 2021-09-11T08:06:37.000Z 299.79998779297 2021-09-11T08:06:40.000Z 299.20001220703 2021-09-11T08:06:42.000Z 298.20001220703 2021-09-11T08:06:44.000Z 297 2021-09-11T08:06:47.000Z 295.79998779297 2021-09-11T08:06:51.000Z 295.20001220703 2021-09-11T08:06:53.000Z 294.39999389648 2021-09-11T08:06:55.000Z 294 2021-09-11T08:06:56.000Z 293.79998779297 2021-09-11T08:06:57.000Z 293.20001220703 2021-09-11T08:06:58.000Z 292 2021-09-11T08:07:01.000Z 291.39999389648 2021-09-11T08:07:02.000Z 290.79998779297 2021-09-11T08:07:04.000Z 289.39999389648 2021-09-11T08:07:07.000Z 288.60000610352 2021-09-11T08:07:09.000Z 288 2021-09-11T08:07:10.000Z 286.79998779297 2021-09-11T08:07:13.000Z 286 2021-09-11T08:07:15.000Z 285.39999389648 2021-09-11T08:07:16.000Z 284 2021-09-11T08:07:20.000Z 283 2021-09-11T08:07:22.000Z 282.79998779297 2021-09-11T08:07:23.000Z 281.39999389648 2021-09-11T08:07:26.000Z 280.20001220703 2021-09-11T08:07:29.000Z 279.20001220703 2021-09-11T08:07:32.000Z 278.39999389648 2021-09-11T08:07:34.000Z 278.20001220703 2021-09-11T08:07:35.000Z 277.20001220703 2021-09-11T08:07:38.000Z 276.79998779297 2021-09-11T08:07:39.000Z 275.39999389648 2021-09-11T08:07:41.000Z 274.79998779297 2021-09-11T08:07:43.000Z 274.39999389648 2021-09-11T08:07:44.000Z 273.39999389648 2021-09-11T08:07:46.000Z 272.20001220703 2021-09-11T08:07:49.000Z 271.60000610352 2021-09-11T08:07:51.000Z 271.20001220703 2021-09-11T08:07:52.000Z 270.20001220703 2021-09-11T08:07:55.000Z 270 2021-09-11T08:07:56.000Z 269.20001220703 2021-09-11T08:07:58.000Z 268.79998779297 2021-09-11T08:07:59.000Z 268 2021-09-11T08:08:02.000Z 267.39999389648 2021-09-11T08:08:03.000Z 266 2021-09-11T08:08:07.000Z 265.60000610352 2021-09-11T08:08:08.000Z 265 2021-09-11T08:08:09.000Z 263.60000610352 2021-09-11T08:08:12.000Z 262.39999389648 2021-09-11T08:08:15.000Z 261.20001220703 2021-09-11T08:08:18.000Z 259.79998779297 2021-09-11T08:08:21.000Z 258.79998779297 2021-09-11T08:08:23.000Z 258.39999389648 2021-09-11T08:08:24.000Z 257.60000610352 2021-09-11T08:08:27.000Z 257.60000610352 2021-09-11T08:08:28.000Z 256.79998779297 2021-09-11T08:08:30.000Z 256.39999389648 2021-09-11T08:08:31.000Z 256 2021-09-11T08:08:32.000Z 255.19999694824 2021-09-11T08:08:34.000Z 254.39999389648 2021-09-11T08:08:36.000Z 254 2021-09-11T08:08:37.000Z 253.60000610352 2021-09-11T08:08:38.000Z 253 2021-09-11T08:08:39.000Z 252.60000610352 2021-09-11T08:08:40.000Z 251.80000305176 2021-09-11T08:08:42.000Z 250.60000610352 2021-09-11T08:08:45.000Z 249.39999389648 2021-09-11T08:08:48.000Z 248.60000610352 2021-09-11T08:08:50.000Z 248.19999694824 2021-09-11T08:08:51.000Z 247.19999694824 2021-09-11T08:08:54.000Z 246.39999389648 2021-09-11T08:08:57.000Z 245.80000305176 2021-09-11T08:08:59.000Z 244.80000305176 2021-09-11T08:09:01.000Z 244.39999389648 2021-09-11T08:09:02.000Z 243.19999694824 2021-09-11T08:09:06.000Z 242.19999694824 2021-09-11T08:09:08.000Z 241.80000305176 2021-09-11T08:09:09.000Z 240.39999389648 2021-09-11T08:09:13.000Z 240 2021-09-11T08:09:14.000Z 239.80000305176 2021-09-11T08:09:15.000Z 239.19999694824 2021-09-11T08:09:18.000Z 238 2021-09-11T08:09:20.000Z 237.60000610352 2021-09-11T08:09:21.000Z 237 2021-09-11T08:09:23.000Z 236.19999694824 2021-09-11T08:09:26.000Z 235.80000305176 2021-09-11T08:09:27.000Z 234.60000610352 2021-09-11T08:09:31.000Z 233.39999389648 2021-09-11T08:09:35.000Z 232.19999694824 2021-09-11T08:09:38.000Z 231 2021-09-11T08:09:43.000Z 230 2021-09-11T08:09:44.000Z 229.39999389648 2021-09-11T08:09:45.000Z 228.60000610352 2021-09-11T08:09:48.000Z 228.19999694824 2021-09-11T08:09:49.000Z 227.80000305176 2021-09-11T08:09:51.000Z 227.60000610352 2021-09-11T08:09:52.000Z 227.19999694824 2021-09-11T08:09:54.000Z 227 2021-09-11T08:09:55.000Z 226 2021-09-11T08:09:57.000Z 224.80000305176 2021-09-11T08:10:00.000Z 223.60000610352 2021-09-11T08:10:03.000Z 222.39999389648 2021-09-11T08:10:05.000Z 221.80000305176 2021-09-11T08:10:06.000Z 221.39999389648 2021-09-11T08:10:08.000Z 221.19999694824 2021-09-11T08:10:09.000Z 221.19999694824 2021-09-11T08:10:13.000Z 221.60000610352 2021-09-11T08:10:18.000Z 221.80000305176 2021-09-11T08:10:24.000Z 221.80000305176 2021-09-11T08:10:25.000Z 222.39999389648 2021-09-11T08:10:28.000Z 222.60000610352 2021-09-11T08:10:29.000Z 223 2021-09-11T08:10:36.000Z 223 2021-09-11T08:10:39.000Z 223 2021-09-11T08:10:44.000Z 223.19999694824 2021-09-11T08:10:45.000Z 222.80000305176 2021-09-11T08:10:51.000Z 222.39999389648 2021-09-11T08:10:53.000Z 221.80000305176 2021-09-11T08:10:58.000Z 221.19999694824 2021-09-11T08:11:01.000Z 221 2021-09-11T08:11:02.000Z 220.19999694824 2021-09-11T08:11:07.000Z 220 2021-09-11T08:11:09.000Z 219.19999694824 2021-09-11T08:11:13.000Z 219.19999694824 2021-09-11T08:11:14.000Z 219.19999694824 2021-09-11T08:11:15.000Z 219 2021-09-11T08:11:18.000Z 219 2021-09-11T08:11:21.000Z 219 2021-09-11T08:11:23.000Z 219.19999694824 2021-09-11T08:11:28.000Z 219.39999389648 2021-09-11T08:11:29.000Z 219.19999694824 2021-09-11T08:11:34.000Z 219.39999389648 2021-09-11T08:11:39.000Z 219.60000610352 2021-09-11T08:11:44.000Z 219.80000305176 2021-09-11T08:11:45.000Z 219.80000305176 2021-09-11T08:11:49.000Z 219.80000305176 2021-09-11T08:11:54.000Z 220 2021-09-11T08:11:59.000Z 220.39999389648 2021-09-11T08:12:04.000Z 220.60000610352 2021-09-11T08:12:05.000Z 220.60000610352 2021-09-11T08:12:10.000Z 220.60000610352 2021-09-11T08:12:11.000Z 220.19999694824 2021-09-11T08:12:17.000Z 220.39999389648 2021-09-11T08:12:23.000Z 220.39999389648 2021-09-11T08:12:24.000Z 220.60000610352 2021-09-11T08:12:30.000Z 220.60000610352 2021-09-11T08:12:35.000Z 220.80000305176 2021-09-11T08:12:43.000Z 221 2021-09-11T08:12:48.000Z 221 2021-09-11T08:12:49.000Z 221.19999694824 2021-09-11T08:12:53.000Z 221 2021-09-11T08:12:54.000Z 221 2021-09-11T08:12:59.000Z 221 2021-09-11T08:13:04.000Z 220.80000305176 2021-09-11T08:13:08.000Z 220.60000610352 2021-09-11T08:13:12.000Z 220.80000305176 2021-09-11T08:13:16.000Z 220.80000305176 2021-09-11T08:13:17.000Z 221 2021-09-11T08:13:20.000Z 220.80000305176 2021-09-11T08:13:23.000Z 220.39999389648 2021-09-11T08:13:29.000Z 220.39999389648 2021-09-11T08:13:34.000Z 220 2021-09-11T08:13:40.000Z 220 2021-09-11T08:13:42.000Z 220 2021-09-11T08:13:45.000Z 220.60000610352 2021-09-11T08:13:51.000Z 220.60000610352 2021-09-11T08:13:58.000Z 220.39999389648 2021-09-11T08:14:04.000Z 220.39999389648 2021-09-11T08:14:09.000Z 220.39999389648 2021-09-11T08:14:11.000Z 220.60000610352 2021-09-11T08:14:14.000Z 220.60000610352 2021-09-11T08:14:18.000Z 220.39999389648 2021-09-11T08:14:23.000Z 220.19999694824 2021-09-11T08:14:26.000Z 220.19999694824 2021-09-11T08:14:30.000Z 220.19999694824 2021-09-11T08:14:31.000Z 220 2021-09-11T08:14:35.000Z 220 2021-09-11T08:14:41.000Z 220 2021-09-11T08:14:42.000Z 219.80000305176 2021-09-11T08:14:48.000Z 219.80000305176 2021-09-11T08:14:53.000Z 219.80000305176 2021-09-11T08:14:54.000Z 219.80000305176 2021-09-11T08:15:00.000Z 220 2021-09-11T08:15:02.000Z 220 2021-09-11T08:15:05.000Z 220 2021-09-11T08:15:06.000Z 220 2021-09-11T08:15:10.000Z 219.80000305176 2021-09-11T08:15:17.000Z 219.80000305176 2021-09-11T08:15:23.000Z 219.80000305176 2021-09-11T08:15:27.000Z 219.80000305176 2021-09-11T08:15:32.000Z 220 2021-09-11T08:15:36.000Z 220 2021-09-11T08:15:37.000Z 220 2021-09-11T08:15:42.000Z 219.39999389648 2021-09-11T08:15:46.000Z 219.60000610352 2021-09-11T08:15:47.000Z 219.60000610352 2021-09-11T08:15:48.000Z 219.39999389648 2021-09-11T08:15:50.000Z 219.39999389648 2021-09-11T08:15:51.000Z 219.39999389648 2021-09-11T08:15:57.000Z 219.19999694824 2021-09-11T08:16:03.000Z 219.19999694824 2021-09-11T08:16:08.000Z 219.19999694824 2021-09-11T08:16:10.000Z 219.19999694824 2021-09-11T08:16:11.000Z 219.19999694824 2021-09-11T08:16:15.000Z 219.19999694824 2021-09-11T08:16:16.000Z 219.19999694824 2021-09-11T08:16:18.000Z 219.19999694824 2021-09-11T08:16:20.000Z 219.19999694824 2021-09-11T08:16:24.000Z 219.19999694824 2021-09-11T08:16:25.000Z 219 2021-09-11T08:16:26.000Z 219.19999694824 2021-09-11T08:16:28.000Z 219.19999694824 2021-09-11T08:16:29.000Z 219.19999694824 2021-09-11T08:16:30.000Z 219.19999694824 2021-09-11T08:16:32.000Z 221.80000305176 2021-09-11T08:16:50.000Z 222 2021-09-11T08:16:52.000Z 222.60000610352 2021-09-11T08:16:54.000Z 223 2021-09-11T08:16:55.000Z 223.80000305176 2021-09-11T08:16:58.000Z 224.19999694824 2021-09-11T08:16:59.000Z 224.19999694824 2021-09-11T08:17:00.000Z 224.39999389648 2021-09-11T08:17:02.000Z 225 2021-09-11T08:17:04.000Z 225.39999389648 2021-09-11T08:17:05.000Z 225.60000610352 2021-09-11T08:17:06.000Z 226.39999389648 2021-09-11T08:17:08.000Z 226.60000610352 2021-09-11T08:17:09.000Z 226.80000305176 2021-09-11T08:17:10.000Z 227 2021-09-11T08:17:12.000Z 227 2021-09-11T08:17:13.000Z 227 2021-09-11T08:17:15.000Z 227 2021-09-11T08:17:18.000Z 227 2021-09-11T08:17:21.000Z 227 2021-09-11T08:17:22.000Z