Cudrefin, Salavaux 0000FF 4 432 2022-03-04T09:23:00.000Z 432 2022-03-04T09:23:00.786Z 432 2022-03-04T09:23:01.466Z 432.09999084473 2022-03-04T09:23:05.462Z 431.89999389648 2022-03-04T09:23:06.513Z 431.89999389648 2022-03-04T09:23:11.333Z 432 2022-03-04T09:23:21.928Z 432.19999694824 2022-03-04T09:23:31.734Z 432 2022-03-04T09:23:34.081Z 431.89999389648 2022-03-04T09:23:35.615Z 432 2022-03-04T09:23:39.915Z 431.69999694824 2022-03-04T09:23:43.540Z 431.69999694824 2022-03-04T09:23:49.716Z 431.59999084473 2022-03-04T09:23:50.706Z 431.5 2022-03-04T09:23:54.997Z 431.39999389648 2022-03-04T09:24:12.940Z 431.29998779297 2022-03-04T09:24:14.303Z 431.29998779297 2022-03-04T09:24:18.102Z 431.19999694824 2022-03-04T09:24:36.277Z 431.19999694824 2022-03-04T09:24:36.468Z 431.19999694824 2022-03-04T09:24:36.658Z 431.19999694824 2022-03-04T09:24:54.642Z 431.09999084473 2022-03-04T09:25:23.545Z 430.89999389648 2022-03-04T09:25:53.367Z 430.69999694824 2022-03-04T09:26:22.429Z 430.69999694824 2022-03-04T09:26:33.202Z 430.79998779297 2022-03-04T09:26:38.492Z 430.79998779297 2022-03-04T09:26:41.472Z 430.69999694824 2022-03-04T09:26:42.272Z 430.79998779297 2022-03-04T09:26:46.410Z 430.69999694824 2022-03-04T09:26:48.477Z 430.69999694824 2022-03-04T09:26:53.487Z 430.69999694824 2022-03-04T09:26:58.026Z 430.59999084473 2022-03-04T09:27:23.479Z 430.69999694824 2022-03-04T09:27:29.936Z 430.89999389648 2022-03-04T09:27:39.300Z 430.79998779297 2022-03-04T09:27:40.229Z 430.79998779297 2022-03-04T09:27:40.832Z 430.79998779297 2022-03-04T09:27:41.435Z 430.79998779297 2022-03-04T09:27:46.823Z 430.59999084473 2022-03-04T09:27:49.077Z 430.69999694824 2022-03-04T09:27:53.947Z 430.39999389648 2022-03-04T09:27:55.823Z 430.69999694824 2022-03-04T09:28:06.808Z 430.89999389648 2022-03-04T09:28:20.527Z 430.89999389648 2022-03-04T09:28:28.763Z 430.79998779297 2022-03-04T09:28:30.851Z 430.69999694824 2022-03-04T09:28:31.139Z 430.69999694824 2022-03-04T09:28:40.641Z 430.5 2022-03-04T09:28:48.812Z 430.5 2022-03-04T09:29:02.370Z 430.5 2022-03-04T09:29:10.050Z 430.5 2022-03-04T09:29:20.180Z 430.59999084473 2022-03-04T09:29:38.191Z 430.5 2022-03-04T09:29:40.186Z 430.5 2022-03-04T09:29:50.317Z 430.39999389648 2022-03-04T09:30:05.644Z 430.39999389648 2022-03-04T09:30:37.236Z 430.39999389648 2022-03-04T09:31:20.600Z 430.29998779297 2022-03-04T09:31:25.418Z 430.39999389648 2022-03-04T09:31:32.368Z 430.39999389648 2022-03-04T09:31:59.619Z 430.5 2022-03-04T09:32:16.582Z 430.5 2022-03-04T09:32:24.097Z 430.39999389648 2022-03-04T09:32:24.443Z 430.59999084473 2022-03-04T09:32:35.738Z 430.5 2022-03-04T09:32:40.358Z 430.29998779297 2022-03-04T09:32:43.874Z 430.29998779297 2022-03-04T09:33:04.242Z 430.19999694824 2022-03-04T09:33:27.532Z 430 2022-03-04T09:33:59.136Z 430 2022-03-04T09:34:36.580Z 430.19999694824 2022-03-04T09:34:57.174Z 430.19999694824 2022-03-04T09:34:58.333Z 430.19999694824 2022-03-04T09:34:59.917Z 430.19999694824 2022-03-04T09:35:08.512Z 430.19999694824 2022-03-04T09:35:09.008Z 430.19999694824 2022-03-04T09:35:09.505Z 430.09999084473 2022-03-04T09:35:27.366Z 430 2022-03-04T09:35:39.965Z 430 2022-03-04T09:35:52.348Z 430 2022-03-04T09:36:13.213Z 430.09999084473 2022-03-04T09:36:36.070Z 430.09999084473 2022-03-04T09:36:44.058Z 430.29998779297 2022-03-04T09:36:53.340Z 430.09999084473 2022-03-04T09:36:59.029Z 430.29998779297 2022-03-04T09:37:14.980Z 430.19999694824 2022-03-04T09:37:27.035Z 430.19999694824 2022-03-04T09:37:30.203Z 430.19999694824 2022-03-04T09:37:31.362Z 430.19999694824 2022-03-04T09:37:32.946Z 430.29998779297 2022-03-04T09:37:45.113Z 430.39999389648 2022-03-04T09:38:05.918Z 430.5 2022-03-04T09:38:19.117Z 430.59999084473 2022-03-04T09:38:28.148Z 430.69999694824 2022-03-04T09:38:34.023Z 430.79998779297 2022-03-04T09:38:38.160Z 431 2022-03-04T09:38:43.103Z 431.19999694824 2022-03-04T09:38:50.734Z 431.09999084473 2022-03-04T09:39:14.959Z 431.59999084473 2022-03-04T09:40:00.730Z 432.29998779297 2022-03-04T09:40:36.347Z 432.59999084473 2022-03-04T09:40:47.960Z 433.29998779297 2022-03-04T09:40:56.329Z 433.39999389648 2022-03-04T09:41:00.198Z 433 2022-03-04T09:41:00.640Z 433.09999084473 2022-03-04T09:41:04.348Z 433.09999084473 2022-03-04T09:41:04.943Z 433.19999694824 2022-03-04T09:41:08.980Z 434 2022-03-04T09:41:39.876Z 434.09999084473 2022-03-04T09:41:48.425Z 434 2022-03-04T09:41:49.433Z 434 2022-03-04T09:41:51.430Z 433.89999389648 2022-03-04T09:41:52.231Z 434 2022-03-04T09:41:56.373Z 433.89999389648 2022-03-04T09:41:57.181Z 433.89999389648 2022-03-04T09:41:58.120Z 433.89999389648 2022-03-04T09:42:01.289Z 434 2022-03-04T09:42:08.359Z 434.09999084473 2022-03-04T09:42:22.427Z 434.19999694824 2022-03-04T09:42:29.997Z 434.19999694824 2022-03-04T09:42:30.765Z 434.19999694824 2022-03-04T09:42:31.532Z 434.19999694824 2022-03-04T09:42:43.115Z 434.39999389648 2022-03-04T09:43:15.502Z 434.39999389648 2022-03-04T09:43:49.844Z 434.5 2022-03-04T09:44:01.222Z 434.59999084473 2022-03-04T09:44:28.334Z 434.5 2022-03-04T09:44:31.223Z 434 2022-03-04T09:44:34.484Z 434 2022-03-04T09:44:36.446Z 434.09999084473 2022-03-04T09:44:46.970Z 434.19999694824 2022-03-04T09:44:56.469Z 434.19999694824 2022-03-04T09:45:03.151Z 434.39999389648 2022-03-04T09:45:20.413Z 434.59999084473 2022-03-04T09:45:40.506Z 434.69999694824 2022-03-04T09:45:45.510Z 434.89999389648 2022-03-04T09:46:09.464Z 435.5 2022-03-04T09:46:57.512Z 435.79998779297 2022-03-04T09:47:22.535Z 436 2022-03-04T09:47:32.467Z 436.09999084473 2022-03-04T09:47:42.185Z 436.19999694824 2022-03-04T09:47:52.053Z 436.39999389648 2022-03-04T09:48:11.691Z 436.69999694824 2022-03-04T09:48:27.828Z 437.5 2022-03-04T09:49:06.825Z 438.69999694824 2022-03-04T09:49:50.625Z 440.59999084473 2022-03-04T09:50:46.455Z 441 2022-03-04T09:50:56.375Z 441.79998779297 2022-03-04T09:51:17.255Z 443.29998779297 2022-03-04T09:51:54.383Z 443.5 2022-03-04T09:52:06.103Z 443.59999084473 2022-03-04T09:52:10.433Z 443.89999389648 2022-03-04T09:52:20.392Z 444.09999084473 2022-03-04T09:52:33.262Z 444.5 2022-03-04T09:52:53.396Z 444.89999389648 2022-03-04T09:53:08.149Z 446.5 2022-03-04T09:54:06.101Z 447.09999084473 2022-03-04T09:54:26.698Z 447.5 2022-03-04T09:54:38.356Z 447.89999389648 2022-03-04T09:54:50.824Z 448.19999694824 2022-03-04T09:54:58.772Z 448.19999694824 2022-03-04T09:54:59.420Z 448.19999694824 2022-03-04T09:55:00.069Z 447.89999389648 2022-03-04T09:55:00.931Z 448.59999084473 2022-03-04T09:55:21.295Z 449.09999084473 2022-03-04T09:55:38.210Z 450 2022-03-04T09:56:03.348Z 450.5 2022-03-04T09:56:19.001Z 451.5 2022-03-04T09:56:47.205Z 453.79998779297 2022-03-04T09:57:43.959Z 456.39999389648 2022-03-04T09:58:51.434Z 458.09999084473 2022-03-04T09:59:42.897Z 460 2022-03-04T10:00:57.811Z 461.5 2022-03-04T10:01:59.828Z 462.5 2022-03-04T10:02:43.351Z 462.69999694824 2022-03-04T10:03:04.070Z 463.5 2022-03-04T10:03:39.523Z 464.19999694824 2022-03-04T10:04:09.093Z 465.5 2022-03-04T10:04:58.464Z 466.79998779297 2022-03-04T10:05:37.884Z 471.29998779297 2022-03-04T10:08:27.601Z 473 2022-03-04T10:09:28.659Z 474.69999694824 2022-03-04T10:10:32.804Z 475.89999389648 2022-03-04T10:11:17.780Z 478.29998779297 2022-03-04T10:12:45.584Z 478.69999694824 2022-03-04T10:12:58.229Z 478.69999694824 2022-03-04T10:12:59.223Z 478.69999694824 2022-03-04T10:13:00.217Z 478.29998779297 2022-03-04T10:13:01.835Z 479.19999694824 2022-03-04T10:13:35.445Z 480.09999084473 2022-03-04T10:14:09.981Z 480.69999694824 2022-03-04T10:14:39.805Z 481.79998779297 2022-03-04T10:15:41.887Z 483.09999084473 2022-03-04T10:16:48.319Z 484.09999084473 2022-03-04T10:17:38.118Z 484.29998779297 2022-03-04T10:17:51.962Z 484.89999389648 2022-03-04T10:18:24.684Z 484.79998779297 2022-03-04T10:18:46.923Z 484.39999389648 2022-03-04T10:18:51.234Z 483.89999389648 2022-03-04T10:18:58.357Z 483.39999389648 2022-03-04T10:19:02.971Z 483.5 2022-03-04T10:19:08.987Z 483.5 2022-03-04T10:19:12.154Z 483.39999389648 2022-03-04T10:19:13.983Z 483.39999389648 2022-03-04T10:19:24.514Z 482.89999389648 2022-03-04T10:19:27.001Z 482.19999694824 2022-03-04T10:19:29.831Z 482.09999084473 2022-03-04T10:19:48.374Z 482.19999694824 2022-03-04T10:20:58.050Z 482.5 2022-03-04T10:21:39.524Z 482.69999694824 2022-03-04T10:21:56.002Z 482.5 2022-03-04T10:21:58.534Z 481.89999389648 2022-03-04T10:22:07.250Z 481.79998779297 2022-03-04T10:22:21.356Z 481.89999389648 2022-03-04T10:22:34.281Z 481.89999389648 2022-03-04T10:22:39.703Z 481.69999694824 2022-03-04T10:22:42.934Z 481.39999389648 2022-03-04T10:22:46.282Z 480.39999389648 2022-03-04T10:22:49.228Z 479.5 2022-03-04T10:22:52.816Z 478.39999389648 2022-03-04T10:22:56.834Z 476.69999694824 2022-03-04T10:23:01.644Z 475.09999084473 2022-03-04T10:23:07.243Z 473.59999084473 2022-03-04T10:23:11.698Z 470.09999084473 2022-03-04T10:23:25.531Z 471.89999389648 2022-03-04T10:24:10.421Z 471.89999389648 2022-03-04T10:24:11.024Z 471.89999389648 2022-03-04T10:24:11.626Z 470.09999084473 2022-03-04T10:24:15.886Z 469.5 2022-03-04T10:24:20.253Z 469.19999694824 2022-03-04T10:24:23.017Z 468.39999389648 2022-03-04T10:24:33.042Z 468 2022-03-04T10:24:37.255Z 467.59999084473 2022-03-04T10:24:41.894Z 467.5 2022-03-04T10:24:42.903Z 466.59999084473 2022-03-04T10:24:52.473Z 466.19999694824 2022-03-04T10:24:55.877Z 466 2022-03-04T10:25:01.316Z 466 2022-03-04T10:25:09.304Z 466 2022-03-04T10:25:15.709Z 465.89999389648 2022-03-04T10:25:36.793Z 465.39999389648 2022-03-04T10:25:49.729Z 465.29998779297 2022-03-04T10:25:51.698Z 464.89999389648 2022-03-04T10:25:53.540Z 465 2022-03-04T10:26:06.342Z 464.5 2022-03-04T10:26:07.867Z 463.5 2022-03-04T10:26:11.515Z 463.29998779297 2022-03-04T10:26:13.693Z 462.89999389648 2022-03-04T10:26:16.770Z 462.79998779297 2022-03-04T10:26:17.946Z 462.59999084473 2022-03-04T10:26:24.159Z 462.69999694824 2022-03-04T10:26:28.155Z 462.5 2022-03-04T10:26:34.375Z 462.09999084473 2022-03-04T10:26:43.482Z 461.89999389648 2022-03-04T10:27:07.658Z 462.19999694824 2022-03-04T10:27:33.940Z 462.59999084473 2022-03-04T10:27:57.590Z 461.79998779297 2022-03-04T10:28:08.239Z 461.89999389648 2022-03-04T10:28:38.647Z 461.89999389648 2022-03-04T10:28:39.193Z 461.89999389648 2022-03-04T10:28:39.739Z 462.09999084473 2022-03-04T10:28:49.241Z 462.39999389648 2022-03-04T10:29:27.741Z 462.5 2022-03-04T10:29:42.496Z 462.69999694824 2022-03-04T10:29:56.805Z 462.79998779297 2022-03-04T10:30:22.211Z 463.19999694824 2022-03-04T10:30:51.892Z 463.69999694824 2022-03-04T10:31:24.326Z 464.39999389648 2022-03-04T10:32:19.146Z 464.5 2022-03-04T10:32:31.218Z 464.69999694824 2022-03-04T10:32:45.527Z 465.29998779297 2022-03-04T10:33:21.371Z 465.89999389648 2022-03-04T10:34:24.550Z 466.19999694824 2022-03-04T10:34:54.698Z 466.69999694824 2022-03-04T10:35:46.238Z 467.19999694824 2022-03-04T10:36:11.729Z 467.5 2022-03-04T10:36:30.559Z 467.69999694824 2022-03-04T10:36:49.030Z 467.69999694824 2022-03-04T10:37:00.093Z 467.69999694824 2022-03-04T10:37:06.025Z 467.79998779297 2022-03-04T10:37:29.340Z 468 2022-03-04T10:37:52.341Z 469 2022-03-04T10:39:11.319Z 469.29998779297 2022-03-04T10:39:42.927Z 469.29998779297 2022-03-04T10:39:46.727Z 469.29998779297 2022-03-04T10:39:47.450Z 469.29998779297 2022-03-04T10:39:48.173Z 469.29998779297 2022-03-04T10:39:51.973Z 469.29998779297 2022-03-04T10:40:12.764Z 469.5 2022-03-04T10:40:33.025Z 470.09999084473 2022-03-04T10:40:58.829Z 470.39999389648 2022-03-04T10:41:12.545Z 471.09999084473 2022-03-04T10:41:37.768Z 472.29998779297 2022-03-04T10:42:08.402Z 472.89999389648 2022-03-04T10:42:23.357Z 473.19999694824 2022-03-04T10:42:33.385Z 473.79998779297 2022-03-04T10:42:48.573Z 474.09999084473 2022-03-04T10:43:07.270Z 475.19999694824 2022-03-04T10:44:03.438Z 476 2022-03-04T10:44:35.655Z 476.5 2022-03-04T10:44:58.149Z 476.5 2022-03-04T10:44:58.530Z 476.5 2022-03-04T10:44:58.911Z 477 2022-03-04T10:45:32.500Z 477.39999389648 2022-03-04T10:46:01.135Z 477.5 2022-03-04T10:46:26.216Z 477.79998779297 2022-03-04T10:46:57.984Z 478.19999694824 2022-03-04T10:47:21.534Z 478.79998779297 2022-03-04T10:47:47.136Z 479.19999694824 2022-03-04T10:48:01.932Z 479.29998779297 2022-03-04T10:48:11.325Z 480.09999084473 2022-03-04T10:48:41.743Z 480.89999389648 2022-03-04T10:49:34.558Z 481.19999694824 2022-03-04T10:49:57.762Z 481.5 2022-03-04T10:50:12.752Z 481.59999084473 2022-03-04T10:50:27.136Z 481.69999694824 2022-03-04T10:50:36.127Z 482.09999084473 2022-03-04T10:51:03.582Z 484.09999084473 2022-03-04T10:53:02.650Z 484.09999084473 2022-03-04T10:53:12.935Z 484.39999389648 2022-03-04T10:53:27.132Z 485.79998779297 2022-03-04T10:54:19.646Z 487 2022-03-04T10:54:57.509Z 487 2022-03-04T10:54:58.349Z 487 2022-03-04T10:54:59.189Z 488.09999084473 2022-03-04T10:55:26.466Z 488.79998779297 2022-03-04T10:55:46.028Z 489.69999694824 2022-03-04T10:56:08.374Z 492.59999084473 2022-03-04T10:57:24.826Z 493.09999084473 2022-03-04T10:57:41.978Z 493.69999694824 2022-03-04T10:57:57.782Z 493.79998779297 2022-03-04T10:58:08.863Z 493.89999389648 2022-03-04T10:58:13.287Z 493.89999389648 2022-03-04T10:58:19.368Z 493.89999389648 2022-03-04T10:58:22.733Z 493.89999389648 2022-03-04T10:58:31.050Z 493.69999694824 2022-03-04T10:58:37.083Z 493.69999694824 2022-03-04T10:58:50.546Z 493.69999694824 2022-03-04T10:59:01.023Z 493.69999694824 2022-03-04T10:59:02.299Z 493.59999084473 2022-03-04T10:59:06.701Z 493.59999084473 2022-03-04T10:59:08.285Z 493.79998779297 2022-03-04T10:59:21.062Z 493.69999694824 2022-03-04T10:59:25.743Z 493.79998779297 2022-03-04T10:59:40.952Z 493.89999389648 2022-03-04T10:59:54.173Z 494.19999694824 2022-03-04T11:00:12.939Z 494.89999389648 2022-03-04T11:00:35.858Z 495.09999084473 2022-03-04T11:00:40.959Z 495.09999084473 2022-03-04T11:00:41.865Z 495.09999084473 2022-03-04T11:00:42.771Z 494.89999389648 2022-03-04T11:00:43.129Z 495.39999389648 2022-03-04T11:01:01.254Z 495.89999389648 2022-03-04T11:01:18.100Z 495.89999389648 2022-03-04T11:01:29.382Z 496.09999084473 2022-03-04T11:01:46.955Z 496.29998779297 2022-03-04T11:02:05.641Z 496 2022-03-04T11:02:09.171Z 495.79998779297 2022-03-04T11:02:09.954Z 495.5 2022-03-04T11:02:11.245Z 495.5 2022-03-04T11:02:11.840Z 495.39999389648 2022-03-04T11:02:12.311Z 494.69999694824 2022-03-04T11:02:15.975Z 493.59999084473 2022-03-04T11:02:22.747Z 493.29998779297 2022-03-04T11:02:29.217Z 493.59999084473 2022-03-04T11:02:40.475Z 493.89999389648 2022-03-04T11:02:52.353Z 493.69999694824 2022-03-04T11:02:52.805Z 493.69999694824 2022-03-04T11:02:53.419Z 493.69999694824 2022-03-04T11:02:54.033Z 493.89999389648 2022-03-04T11:02:58.984Z 494.79998779297 2022-03-04T11:03:25.325Z 495.29998779297 2022-03-04T11:03:43.637Z 495.89999389648 2022-03-04T11:04:04.013Z 495.39999389648 2022-03-04T11:04:06.604Z 496.29998779297 2022-03-04T11:04:28.966Z 497.29998779297 2022-03-04T11:04:54.872Z 497.59999084473 2022-03-04T11:05:02.279Z 497.59999084473 2022-03-04T11:05:03.201Z 497.59999084473 2022-03-04T11:05:04.123Z 497.89999389648 2022-03-04T11:05:23.202Z 497.69999694824 2022-03-04T11:05:25.688Z 497.39999389648 2022-03-04T11:05:27.665Z 499.5 2022-03-04T11:06:11.399Z 500.29998779297 2022-03-04T11:06:34.210Z 500.19999694824 2022-03-04T11:06:38.169Z 502.59999084473 2022-03-04T11:07:25.890Z 504.19999694824 2022-03-04T11:07:59.216Z 505.19999694824 2022-03-04T11:08:22.210Z 505.19999694824 2022-03-04T11:08:22.943Z 505.29998779297 2022-03-04T11:08:25.614Z 506.29998779297 2022-03-04T11:08:44.776Z 508 2022-03-04T11:09:20.086Z 511.79998779297 2022-03-04T11:10:20.972Z 514.89999389648 2022-03-04T11:11:14.971Z 517.89999389648 2022-03-04T11:12:21.276Z 518.69998168945 2022-03-04T11:12:39.891Z 519.5 2022-03-04T11:12:58.649Z 521.09997558594 2022-03-04T11:13:41.735Z 523.09997558594 2022-03-04T11:14:34.001Z 524.79998779297 2022-03-04T11:15:17.838Z 525.39999389648 2022-03-04T11:15:34.086Z 526.19998168945 2022-03-04T11:16:01.136Z 526.39999389648 2022-03-04T11:16:10.773Z 526.39999389648 2022-03-04T11:16:11.394Z 526.39999389648 2022-03-04T11:16:12.015Z 526.69998168945 2022-03-04T11:16:22.644Z 527.09997558594 2022-03-04T11:16:35.158Z 527.29998779297 2022-03-04T11:16:45.103Z 527.69998168945 2022-03-04T11:17:08.452Z 528.29998779297 2022-03-04T11:17:37.267Z 528.39999389648 2022-03-04T11:17:44.145Z 528.59997558594 2022-03-04T11:17:52.810Z 529.29998779297 2022-03-04T11:18:13.581Z 530.29998779297 2022-03-04T11:18:38.259Z 531.59997558594 2022-03-04T11:19:11.444Z 532.79998779297 2022-03-04T11:19:42.123Z 534 2022-03-04T11:20:12.525Z 535.5 2022-03-04T11:20:50.949Z 537.79998779297 2022-03-04T11:21:50.299Z 540.5 2022-03-04T11:23:01.391Z 546.39999389648 2022-03-04T11:25:31.688Z 547.09997558594 2022-03-04T11:25:49.189Z 547.5 2022-03-04T11:25:59.958Z 548.89999389648 2022-03-04T11:26:35.791Z 550.59997558594 2022-03-04T11:27:18.356Z 552.89999389648 2022-03-04T11:28:16.158Z 555.39999389648 2022-03-04T11:29:13.145Z 555.39999389648 2022-03-04T11:29:13.984Z 555.39999389648 2022-03-04T11:29:14.824Z 557.89999389648 2022-03-04T11:30:17.289Z 559.5 2022-03-04T11:30:51.536Z 560.19998168945 2022-03-04T11:31:07.055Z 561.19998168945 2022-03-04T11:31:28.227Z 562.39999389648 2022-03-04T11:31:50.536Z 563.79998779297 2022-03-04T11:32:15.787Z 564.29998779297 2022-03-04T11:32:33.878Z 563.89999389648 2022-03-04T11:32:36.246Z 563.29998779297 2022-03-04T11:32:37.228Z 563.5 2022-03-04T11:32:44.832Z 563.5 2022-03-04T11:32:54.124Z 563.89999389648 2022-03-04T11:33:11.260Z 564.39999389648 2022-03-04T11:33:25.306Z 564.79998779297 2022-03-04T11:33:37.680Z 564.5 2022-03-04T11:33:39.732Z 566.09997558594 2022-03-04T11:34:22.982Z 566.09997558594 2022-03-04T11:34:35.313Z 566.69998168945 2022-03-04T11:34:56.518Z 568.39999389648 2022-03-04T11:35:21.846Z 568.39999389648 2022-03-04T11:35:22.619Z 568.39999389648 2022-03-04T11:35:23.392Z 570.09997558594 2022-03-04T11:36:07.094Z 569.89999389648 2022-03-04T11:36:32.504Z 571 2022-03-04T11:36:59.803Z 571.79998779297 2022-03-04T11:37:31.572Z 572.09997558594 2022-03-04T11:37:46.513Z 572.29998779297 2022-03-04T11:38:02.551Z 571.59997558594 2022-03-04T11:38:06.592Z 567.39999389648 2022-03-04T11:38:15.499Z 567.19998168945 2022-03-04T11:38:47.043Z 567.29998779297 2022-03-04T11:39:00.456Z 566.5 2022-03-04T11:39:01.704Z 565.39999389648 2022-03-04T11:39:04.730Z 563.79998779297 2022-03-04T11:39:08.286Z 562.89999389648 2022-03-04T11:39:10.602Z 562 2022-03-04T11:39:12.610Z 560.89999389648 2022-03-04T11:39:14.708Z 557.09997558594 2022-03-04T11:39:23.136Z 553.59997558594 2022-03-04T11:39:30.374Z 551.79998779297 2022-03-04T11:39:33.815Z 550.89999389648 2022-03-04T11:39:35.731Z 549.89999389648 2022-03-04T11:39:37.482Z 549.5 2022-03-04T11:39:39.590Z 548.09997558594 2022-03-04T11:39:44.205Z 547.5 2022-03-04T11:39:45.683Z 547 2022-03-04T11:39:47.176Z 546.09997558594 2022-03-04T11:39:49.039Z 545.19998168945 2022-03-04T11:39:51.492Z 544.79998779297 2022-03-04T11:39:52.738Z 544.69998168945 2022-03-04T11:39:54.674Z 544.5 2022-03-04T11:39:56.604Z 544.69998168945 2022-03-04T11:40:05.677Z 545.5 2022-03-04T11:40:37.261Z 547 2022-03-04T11:41:16.819Z 549 2022-03-04T11:42:07.126Z 551.19998168945 2022-03-04T11:42:47.351Z 551.19998168945 2022-03-04T11:42:47.691Z 551.19998168945 2022-03-04T11:42:48.031Z 553.29998779297 2022-03-04T11:43:47.725Z 554.59997558594 2022-03-04T11:44:19.955Z 555.39999389648 2022-03-04T11:44:42.347Z 556.19998168945 2022-03-04T11:45:03.732Z 556.79998779297 2022-03-04T11:45:23.998Z 558 2022-03-04T11:45:55.696Z 558.89999389648 2022-03-04T11:46:28.779Z 557.5 2022-03-04T11:46:38.038Z 556.5 2022-03-04T11:46:40.571Z 555.29998779297 2022-03-04T11:46:43.544Z 554.69998168945 2022-03-04T11:46:45.019Z 554.19998168945 2022-03-04T11:46:46.481Z 553.89999389648 2022-03-04T11:46:47.695Z 553.19998168945 2022-03-04T11:46:49.395Z 552.59997558594 2022-03-04T11:46:51.535Z 552.19998168945 2022-03-04T11:46:53.521Z 552 2022-03-04T11:46:56.030Z 551.79998779297 2022-03-04T11:47:01.448Z 554.29998779297 2022-03-04T11:48:10.846Z 554.59997558594 2022-03-04T11:48:36.769Z 555 2022-03-04T11:49:11.264Z 553.89999389648 2022-03-04T11:49:25.157Z 553.39999389648 2022-03-04T11:49:26.752Z 553.39999389648 2022-03-04T11:49:33.803Z 553 2022-03-04T11:49:36.197Z 553.5 2022-03-04T11:50:02.182Z 554.09997558594 2022-03-04T11:50:29.199Z 554.79998779297 2022-03-04T11:50:57.861Z 555.19998168945 2022-03-04T11:51:11.105Z 555.19998168945 2022-03-04T11:51:11.617Z 555.19998168945 2022-03-04T11:51:12.129Z 555.59997558594 2022-03-04T11:51:29.418Z 555.89999389648 2022-03-04T11:51:48.384Z 555.79998779297 2022-03-04T11:52:03.144Z 556 2022-03-04T11:52:18.542Z 556.19998168945 2022-03-04T11:52:35.810Z 556.5 2022-03-04T11:52:45.447Z 556.69998168945 2022-03-04T11:52:54.279Z 556.79998779297 2022-03-04T11:53:07.585Z 557 2022-03-04T11:53:15.111Z 557.09997558594 2022-03-04T11:53:30.458Z 557.09997558594 2022-03-04T11:53:33.207Z 555.5 2022-03-04T11:53:37.657Z 552.79998779297 2022-03-04T11:53:45.490Z 550.19998168945 2022-03-04T11:53:48.150Z 548.59997558594 2022-03-04T11:53:50.204Z 547.39999389648 2022-03-04T11:53:53.072Z 546.19998168945 2022-03-04T11:53:56.201Z 545.39999389648 2022-03-04T11:53:58.054Z 544.89999389648 2022-03-04T11:54:00.081Z 544.29998779297 2022-03-04T11:54:01.863Z 544.09997558594 2022-03-04T11:54:03.731Z 543.19998168945 2022-03-04T11:54:05.075Z 537.09997558594 2022-03-04T11:54:13.562Z 532.89999389648 2022-03-04T11:54:22.771Z 532.59997558594 2022-03-04T11:54:23.488Z 530.89999389648 2022-03-04T11:54:27.461Z 528.79998779297 2022-03-04T11:54:31.773Z 527.19998168945 2022-03-04T11:54:35.561Z 526 2022-03-04T11:54:38.393Z 525 2022-03-04T11:54:40.456Z 523.39999389648 2022-03-04T11:54:44.502Z 522.09997558594 2022-03-04T11:54:47.564Z 520 2022-03-04T11:54:52.875Z 518.09997558594 2022-03-04T11:54:57.472Z 517.59997558594 2022-03-04T11:54:59.855Z 517.09997558594 2022-03-04T11:55:02.765Z 516 2022-03-04T11:55:05.799Z 515.59997558594 2022-03-04T11:55:10.317Z 515.59997558594 2022-03-04T11:55:11.429Z 515.59997558594 2022-03-04T11:55:12.540Z 515.09997558594 2022-03-04T11:55:13.031Z 513.59997558594 2022-03-04T11:55:17.632Z 511.59999084473 2022-03-04T11:55:25.388Z 510.79998779297 2022-03-04T11:55:27.890Z 510.29998779297 2022-03-04T11:55:31.549Z 509.59999084473 2022-03-04T11:55:34.862Z 508.89999389648 2022-03-04T11:55:39.555Z 508.09999084473 2022-03-04T11:55:45.028Z 507.09999084473 2022-03-04T11:55:50.280Z 506.69999694824 2022-03-04T11:55:53.909Z 506.29998779297 2022-03-04T11:55:57.361Z 506 2022-03-04T11:56:00.345Z 505.69999694824 2022-03-04T11:56:03.988Z 505.39999389648 2022-03-04T11:56:07.086Z 505.09999084473 2022-03-04T11:56:12.553Z 505 2022-03-04T11:56:17.156Z 505.39999389648 2022-03-04T11:56:49.097Z 505.79998779297 2022-03-04T11:57:15.854Z 506.09999084473 2022-03-04T11:57:36.466Z 506.19999694824 2022-03-04T11:57:48.555Z 506.39999389648 2022-03-04T11:57:56.954Z 506.5 2022-03-04T11:58:06.190Z 506.69999694824 2022-03-04T11:58:16.445Z 507.09999084473 2022-03-04T11:58:32.791Z 508.09999084473 2022-03-04T11:59:09.121Z 508.39999389648 2022-03-04T11:59:20.776Z 508.39999389648 2022-03-04T11:59:26.832Z 509 2022-03-04T11:59:51.017Z 509.19999694824 2022-03-04T11:59:58.996Z 509.19999694824 2022-03-04T12:00:03.373Z 509 2022-03-04T12:00:03.950Z 508.69999694824 2022-03-04T12:00:05.835Z 508.09999084473 2022-03-04T12:00:08.626Z 507.39999389648 2022-03-04T12:00:11.670Z 506.69999694824 2022-03-04T12:00:14.713Z 506.29998779297 2022-03-04T12:00:17.566Z 506 2022-03-04T12:00:19.007Z 505.69999694824 2022-03-04T12:00:19.897Z 505.39999389648 2022-03-04T12:00:21.535Z 505.19999694824 2022-03-04T12:00:23.582Z 504.79998779297 2022-03-04T12:00:25.155Z 504.79998779297 2022-03-04T12:00:50.991Z 501.69999694824 2022-03-04T12:01:04.293Z 500.89999389648 2022-03-04T12:01:06.595Z 500.69999694824 2022-03-04T12:01:07.777Z 500.69999694824 2022-03-04T12:01:12.154Z 498.69999694824 2022-03-04T12:01:19.909Z 496.69999694824 2022-03-04T12:01:22.267Z 491.5 2022-03-04T12:01:27.115Z 490.19999694824 2022-03-04T12:01:29.626Z 489 2022-03-04T12:01:31.432Z 487.39999389648 2022-03-04T12:01:33.721Z 482.79998779297 2022-03-04T12:01:39.072Z 478.29998779297 2022-03-04T12:01:43.704Z 475.69999694824 2022-03-04T12:01:46.149Z 472.09999084473 2022-03-04T12:01:49.690Z 470.29998779297 2022-03-04T12:01:52.747Z 468.69999694824 2022-03-04T12:01:54.698Z 466.79998779297 2022-03-04T12:01:57.318Z 465.29998779297 2022-03-04T12:01:58.964Z 464.19999694824 2022-03-04T12:02:00.325Z 462.5 2022-03-04T12:02:02.254Z 460.59999084473 2022-03-04T12:02:04.445Z 455.09999084473 2022-03-04T12:02:09.508Z 453 2022-03-04T12:02:11.253Z 451.89999389648 2022-03-04T12:02:12.976Z 449.89999389648 2022-03-04T12:02:14.717Z 446.09999084473 2022-03-04T12:02:18.140Z 443.5 2022-03-04T12:02:20.403Z 441 2022-03-04T12:02:22.750Z 440.19999694824 2022-03-04T12:02:25.159Z 439.79998779297 2022-03-04T12:02:27.945Z 439.59999084473 2022-03-04T12:02:29.816Z 439.69999694824 2022-03-04T12:02:41.495Z 439.69999694824 2022-03-04T12:02:50.592Z 440 2022-03-04T12:03:09.352Z 440.19999694824 2022-03-04T12:03:41.139Z 440.5 2022-03-04T12:03:59.838Z 440.69999694824 2022-03-04T12:04:06.050Z 440.69999694824 2022-03-04T12:04:06.811Z 440.69999694824 2022-03-04T12:04:07.572Z 440.89999389648 2022-03-04T12:04:26.332Z 441.09999084473 2022-03-04T12:04:47.282Z 441.29998779297 2022-03-04T12:05:03.892Z 441.69999694824 2022-03-04T12:05:16.058Z 441.59999084473 2022-03-04T12:05:18.948Z 441.89999389648 2022-03-04T12:05:34.719Z 441.89999389648 2022-03-04T12:05:39.062Z 441.69999694824 2022-03-04T12:05:42.164Z 441.69999694824 2022-03-04T12:05:50.712Z 441.69999694824 2022-03-04T12:06:01.484Z 441.59999084473 2022-03-04T12:06:14.967Z 441.89999389648 2022-03-04T12:07:00.205Z 442.09999084473 2022-03-04T12:07:30.338Z 441.59999084473 2022-03-04T12:07:33.059Z 442.59999084473 2022-03-04T12:08:02.510Z 442.79998779297 2022-03-04T12:08:22.638Z 443 2022-03-04T12:08:29.475Z 443.29998779297 2022-03-04T12:08:38.653Z 444.39999389648 2022-03-04T12:09:06.331Z 445.09999084473 2022-03-04T12:09:32.637Z 445.79998779297 2022-03-04T12:09:53.001Z 446.79998779297 2022-03-04T12:10:17.694Z 446.79998779297 2022-03-04T12:10:18.467Z 446.79998779297 2022-03-04T12:10:19.240Z 447.69999694824 2022-03-04T12:10:23.711Z 451.39999389648 2022-03-04T12:12:01.303Z 454.59999084473 2022-03-04T12:13:28.288Z 460.59999084473 2022-03-04T12:15:44.070Z 466.69999694824 2022-03-04T12:17:39.334Z 470.5 2022-03-04T12:18:57.581Z 473 2022-03-04T12:20:03.974Z 473.59999084473 2022-03-04T12:20:19.686Z 474.59999084473 2022-03-04T12:20:34.348Z 474.89999389648 2022-03-04T12:20:41.844Z 477.69999694824 2022-03-04T12:21:53.299Z 479 2022-03-04T12:22:25.600Z 479.89999389648 2022-03-04T12:22:47.829Z 480.79998779297 2022-03-04T12:23:11.387Z 483 2022-03-04T12:23:49.866Z 484.09999084473 2022-03-04T12:24:14.824Z 484.5 2022-03-04T12:24:30.707Z 484.69999694824 2022-03-04T12:24:40.993Z 484.89999389648 2022-03-04T12:24:53.220Z 484.89999389648 2022-03-04T12:24:55.931Z 484.79998779297 2022-03-04T12:24:56.220Z 484.69999694824 2022-03-04T12:24:58.406Z 484.59999084473 2022-03-04T12:25:01.043Z 484.5 2022-03-04T12:25:04.812Z 484.39999389648 2022-03-04T12:25:21.661Z 484.39999389648 2022-03-04T12:25:22.282Z 484.39999389648 2022-03-04T12:25:22.903Z 484.29998779297 2022-03-04T12:25:23.642Z 484.09999084473 2022-03-04T12:25:28.062Z 483.59999084473 2022-03-04T12:25:33.477Z 483.19999694824 2022-03-04T12:25:35.263Z 482.79998779297 2022-03-04T12:25:37.781Z 482.09999084473 2022-03-04T12:25:40.637Z 481.09999084473 2022-03-04T12:25:43.353Z 480 2022-03-04T12:25:46.398Z 479.39999389648 2022-03-04T12:25:48.010Z 477.59999084473 2022-03-04T12:25:52.166Z 474.29998779297 2022-03-04T12:26:00.491Z 472.29998779297 2022-03-04T12:26:05.894Z 471.79998779297 2022-03-04T12:26:07.547Z 471.5 2022-03-04T12:26:08.770Z 471.5 2022-03-04T12:26:09.929Z 471.39999389648 2022-03-04T12:26:13.437Z 471.5 2022-03-04T12:26:24.518Z 471.5 2022-03-04T12:26:29.389Z 471.5 2022-03-04T12:26:29.984Z 471.39999389648 2022-03-04T12:26:31.215Z 471.69999694824 2022-03-04T12:26:45.407Z 471.89999389648 2022-03-04T12:26:58.232Z 472.09999084473 2022-03-04T12:27:09.271Z 472.19999694824 2022-03-04T12:27:26.331Z 472.29998779297 2022-03-04T12:27:43.467Z 472.5 2022-03-04T12:28:19.011Z 472.69999694824 2022-03-04T12:28:40.867Z 472.89999389648 2022-03-04T12:28:48.764Z 473 2022-03-04T12:28:53.188Z 473.5 2022-03-04T12:29:32.490Z 473.79998779297 2022-03-04T12:29:46.255Z 474.09999084473 2022-03-04T12:30:03.936Z 474.89999389648 2022-03-04T12:30:42.497Z 475.39999389648 2022-03-04T12:31:06.459Z 476.5 2022-03-04T12:31:41.086Z 476.5 2022-03-04T12:31:41.707Z 476.5 2022-03-04T12:31:42.328Z 477.59999084473 2022-03-04T12:32:14.608Z 478.5 2022-03-04T12:32:36.856Z 478.89999389648 2022-03-04T12:32:48.273Z 479.19999694824 2022-03-04T12:32:56.617Z 479.69999694824 2022-03-04T12:33:11.790Z 480.09999084473 2022-03-04T12:33:21.739Z 480.5 2022-03-04T12:33:32.648Z 481.79998779297 2022-03-04T12:34:12.783Z 482.79998779297 2022-03-04T12:34:58.480Z 480.59999084473 2022-03-04T12:35:12.553Z 480.29998779297 2022-03-04T12:35:17.494Z 480.29998779297 2022-03-04T12:35:26.132Z 480.29998779297 2022-03-04T12:35:27.715Z 480.29998779297 2022-03-04T12:35:33.619Z 480.09999084473 2022-03-04T12:35:35.275Z 480.19999694824 2022-03-04T12:35:43.934Z 480.09999084473 2022-03-04T12:35:47.941Z 480.09999084473 2022-03-04T12:35:55.417Z 480 2022-03-04T12:35:55.961Z 479.29998779297 2022-03-04T12:36:01.653Z 478.29998779297 2022-03-04T12:36:05.700Z 477.19999694824 2022-03-04T12:36:09.455Z 476.59999084473 2022-03-04T12:36:10.927Z 475.59999084473 2022-03-04T12:36:17.591Z 475.59999084473 2022-03-04T12:36:23.524Z 478.29998779297 2022-03-04T12:37:46.604Z 480.89999389648 2022-03-04T12:38:53.076Z 484.39999389648 2022-03-04T12:40:22.283Z 485.69999694824 2022-03-04T12:40:54.832Z 486.69999694824 2022-03-04T12:41:20.325Z 488.09999084473 2022-03-04T12:41:54.940Z 488.79998779297 2022-03-04T12:42:12.506Z 489.5 2022-03-04T12:42:30.117Z 490 2022-03-04T12:42:42.966Z 490.09999084473 2022-03-04T12:42:45.432Z 491.5 2022-03-04T12:43:20.729Z 492.69999694824 2022-03-04T12:43:52.497Z 493.29998779297 2022-03-04T12:44:07.299Z 493.79998779297 2022-03-04T12:44:20.018Z 494.5 2022-03-04T12:44:37.608Z 495.39999389648 2022-03-04T12:45:01.175Z 496.79998779297 2022-03-04T12:45:38.361Z 497.39999389648 2022-03-04T12:45:53.756Z 497.79998779297 2022-03-04T12:46:07.616Z 498.19999694824 2022-03-04T12:46:22.017Z 498.39999389648 2022-03-04T12:46:33.288Z 498.79998779297 2022-03-04T12:46:46.289Z 499 2022-03-04T12:46:55.536Z 499.69999694824 2022-03-04T12:47:20.938Z 500 2022-03-04T12:47:31.466Z 500.39999389648 2022-03-04T12:47:44.803Z 501.39999389648 2022-03-04T12:48:11.653Z 502.29998779297 2022-03-04T12:48:37.089Z 503.89999389648 2022-03-04T12:49:17.072Z 504.69999694824 2022-03-04T12:49:36.818Z 505.29998779297 2022-03-04T12:49:51.635Z 506.59999084473 2022-03-04T12:50:24.268Z 507.69999694824 2022-03-04T12:50:53.635Z 508.59999084473 2022-03-04T12:51:16.196Z 510.29998779297 2022-03-04T12:51:59.578Z 512.29998779297 2022-03-04T12:52:49.344Z 516.19998168945 2022-03-04T12:54:37.154Z 515.69998168945 2022-03-04T12:54:43.279Z 515.29998779297 2022-03-04T12:54:45.410Z 514.89999389648 2022-03-04T12:54:46.816Z 514.79998779297 2022-03-04T12:54:48.785Z 514.59997558594 2022-03-04T12:54:50.543Z 514.59997558594 2022-03-04T12:54:57.810Z 514.29998779297 2022-03-04T12:55:02.049Z 513.79998779297 2022-03-04T12:55:08.340Z 513 2022-03-04T12:55:19.605Z 513.39999389648 2022-03-04T12:55:34.192Z 513.39999389648 2022-03-04T12:55:34.500Z 513.39999389648 2022-03-04T12:55:34.807Z 512.89999389648 2022-03-04T12:55:36.850Z 512.69998168945 2022-03-04T12:55:42.717Z 512.69998168945 2022-03-04T12:55:43.876Z 512.89999389648 2022-03-04T12:55:56.483Z 513.39999389648 2022-03-04T12:56:15.350Z 514.09997558594 2022-03-04T12:56:38.149Z 514.19998168945 2022-03-04T12:56:45.645Z 514.09997558594 2022-03-04T12:56:48.366Z 513.39999389648 2022-03-04T12:56:51.181Z 512.59997558594 2022-03-04T12:56:53.020Z 511.89999389648 2022-03-04T12:56:54.505Z 511 2022-03-04T12:56:56.152Z 510.39999389648 2022-03-04T12:56:57.369Z 510.19999694824 2022-03-04T12:56:58.752Z 511.09999084473 2022-03-04T12:57:23.006Z 512.39999389648 2022-03-04T12:57:57.068Z 513.69998168945 2022-03-04T12:58:30.017Z 515 2022-03-04T12:59:02.253Z 514.59997558594 2022-03-04T12:59:05.795Z 514.5 2022-03-04T12:59:08.516Z 514.5 2022-03-04T12:59:15.783Z 514.59997558594 2022-03-04T12:59:22.201Z 514.59997558594 2022-03-04T12:59:27.364Z 514.69998168945 2022-03-04T12:59:34.145Z 515 2022-03-04T12:59:45.035Z 515.09997558594 2022-03-04T12:59:48.675Z 515.69998168945 2022-03-04T13:00:06.767Z 515.69998168945 2022-03-04T13:00:09.486Z 516 2022-03-04T13:00:17.883Z 516.19998168945 2022-03-04T13:00:30.853Z 515.89999389648 2022-03-04T13:00:43.363Z 515.69998168945 2022-03-04T13:00:45.872Z 514.19998168945 2022-03-04T13:00:55.250Z 514.19998168945 2022-03-04T13:00:55.930Z 514 2022-03-04T13:00:57.956Z 513.89999389648 2022-03-04T13:01:00.083Z 513.79998779297 2022-03-04T13:01:02.123Z 513.69998168945 2022-03-04T13:01:04.387Z 514 2022-03-04T13:01:15.950Z 514.09997558594 2022-03-04T13:01:23.638Z 514.29998779297 2022-03-04T13:01:32.766Z 514.79998779297 2022-03-04T13:01:45.693Z 515.29998779297 2022-03-04T13:01:59.986Z 515.89999389648 2022-03-04T13:02:17.958Z 516.39999389648 2022-03-04T13:02:35.044Z 516.89999389648 2022-03-04T13:03:00.950Z 517.39999389648 2022-03-04T13:03:23.779Z 517.89999389648 2022-03-04T13:03:40.942Z 518.09997558594 2022-03-04T13:03:53.010Z 518.5 2022-03-04T13:04:07.596Z 519 2022-03-04T13:04:26.087Z 519.39999389648 2022-03-04T13:04:41.621Z 520.09997558594 2022-03-04T13:05:07.236Z 520.29998779297 2022-03-04T13:05:16.483Z 520.39999389648 2022-03-04T13:05:20.034Z 520.5 2022-03-04T13:05:24.071Z 520.69998168945 2022-03-04T13:05:29.688Z 521.09997558594 2022-03-04T13:05:39.555Z 523.09997558594 2022-03-04T13:06:28.920Z 526.39999389648 2022-03-04T13:07:53.077Z 527.19998168945 2022-03-04T13:08:13.119Z 527.69998168945 2022-03-04T13:08:29.717Z 527.89999389648 2022-03-04T13:08:35.273Z 529.09997558594 2022-03-04T13:09:25.185Z 529.29998779297 2022-03-04T13:09:33.399Z 529.69998168945 2022-03-04T13:09:49.038Z 529.79998779297 2022-03-04T13:09:56.693Z 530.39999389648 2022-03-04T13:10:13.826Z 530.89999389648 2022-03-04T13:10:28.732Z 531.39999389648 2022-03-04T13:10:45.601Z 532.69998168945 2022-03-04T13:11:22.186Z 533.29998779297 2022-03-04T13:11:37.003Z 533.29998779297 2022-03-04T13:11:37.385Z 533.29998779297 2022-03-04T13:11:37.766Z 534 2022-03-04T13:12:03.904Z 534.59997558594 2022-03-04T13:12:19.886Z 536.29998779297 2022-03-04T13:13:17.190Z 537.5 2022-03-04T13:13:58.018Z 537.89999389648 2022-03-04T13:14:16.095Z 539.09997558594 2022-03-04T13:15:01.971Z 544.19998168945 2022-03-04T13:17:24.709Z 544.5 2022-03-04T13:17:34.387Z 544.79998779297 2022-03-04T13:17:44.024Z 545 2022-03-04T13:18:01.464Z 544.79998779297 2022-03-04T13:18:07.641Z 543 2022-03-04T13:18:13.330Z 542.5 2022-03-04T13:18:15.098Z 539.29998779297 2022-03-04T13:18:23.925Z 536.79998779297 2022-03-04T13:18:35.297Z 536.59997558594 2022-03-04T13:18:36.240Z 536.5 2022-03-04T13:18:38.151Z 536 2022-03-04T13:18:44.555Z 539.39999389648 2022-03-04T13:20:49.019Z 543.19998168945 2022-03-04T13:22:23.589Z 546.09997558594 2022-03-04T13:23:36.676Z 546.79998779297 2022-03-04T13:23:58.756Z 540.69998168945 2022-03-04T13:24:08.713Z 538.39999389648 2022-03-04T13:24:11.482Z 536.59997558594 2022-03-04T13:24:13.690Z 535 2022-03-04T13:24:16.102Z 532.79998779297 2022-03-04T13:24:18.604Z 530.59997558594 2022-03-04T13:24:21.660Z 528.29998779297 2022-03-04T13:24:24.435Z 526.79998779297 2022-03-04T13:24:26.029Z 525.39999389648 2022-03-04T13:24:27.610Z 523.09997558594 2022-03-04T13:24:30.142Z 521.89999389648 2022-03-04T13:24:30.655Z 521.89999389648 2022-03-04T13:24:31.226Z 521.89999389648 2022-03-04T13:24:31.797Z 520.69998168945 2022-03-04T13:24:34.045Z 517.5 2022-03-04T13:24:38.427Z 512.79998779297 2022-03-04T13:24:47.815Z 505.5 2022-03-04T13:25:06.200Z 505 2022-03-04T13:25:07.318Z 504.5 2022-03-04T13:25:08.599Z 503.5 2022-03-04T13:25:10.344Z 503.09999084473 2022-03-04T13:25:11.543Z 502.59999084473 2022-03-04T13:25:12.711Z 501.09999084473 2022-03-04T13:25:15.799Z 500.19999694824 2022-03-04T13:25:18.463Z 499.89999389648 2022-03-04T13:25:20.369Z 499.29998779297 2022-03-04T13:25:22.187Z 499 2022-03-04T13:25:24.782Z 498.39999389648 2022-03-04T13:25:27.206Z 497.79998779297 2022-03-04T13:25:29.437Z 496 2022-03-04T13:25:46.086Z 494.5 2022-03-04T13:25:57.894Z 493.39999389648 2022-03-04T13:26:08.707Z 493 2022-03-04T13:26:12.792Z 491.89999389648 2022-03-04T13:26:16.927Z 490.89999389648 2022-03-04T13:26:21.283Z 490.19999694824 2022-03-04T13:26:25.560Z 489.39999389648 2022-03-04T13:26:29.219Z 488.59999084473 2022-03-04T13:26:31.656Z 484.69999694824 2022-03-04T13:26:38.336Z 481.69999694824 2022-03-04T13:26:43.701Z 480.79998779297 2022-03-04T13:26:44.352Z 480.79998779297 2022-03-04T13:26:44.955Z 480.79998779297 2022-03-04T13:26:45.557Z 480 2022-03-04T13:26:50.486Z 479.29998779297 2022-03-04T13:26:55.031Z 478.39999389648 2022-03-04T13:26:58.796Z 478 2022-03-04T13:27:00.557Z 476.79998779297 2022-03-04T13:27:04.265Z 476 2022-03-04T13:27:09.040Z 475.59999084473 2022-03-04T13:27:12.504Z 475.59999084473 2022-03-04T13:27:12.938Z 475.59999084473 2022-03-04T13:27:13.372Z 475.29998779297 2022-03-04T13:27:13.912Z 474.69999694824 2022-03-04T13:27:20.169Z 474.5 2022-03-04T13:27:22.501Z 474.5 2022-03-04T13:27:36.307Z 474.69999694824 2022-03-04T13:27:47.289Z 475 2022-03-04T13:28:01.954Z 476 2022-03-04T13:28:38.009Z 476.69999694824 2022-03-04T13:28:56.801Z 477.19999694824 2022-03-04T13:29:11.678Z 478.19999694824 2022-03-04T13:29:38.371Z 479.09999084473 2022-03-04T13:30:02.438Z 479.09999084473 2022-03-04T13:30:02.920Z 479.09999084473 2022-03-04T13:30:03.402Z 480 2022-03-04T13:30:26.010Z 480.69999694824 2022-03-04T13:30:43.393Z 481.29998779297 2022-03-04T13:31:00.952Z 482.19999694824 2022-03-04T13:31:26.785Z 482.39999389648 2022-03-04T13:31:40.425Z 482.09999084473 2022-03-04T13:31:42.209Z 480 2022-03-04T13:31:45.602Z 479.5 2022-03-04T13:31:48.426Z 476.19999694824 2022-03-04T13:31:50.936Z 473.79998779297 2022-03-04T13:31:54.024Z 468.29998779297 2022-03-04T13:32:06.836Z 468.29998779297 2022-03-04T13:32:07.524Z 468.29998779297 2022-03-04T13:32:08.211Z 462.79998779297 2022-03-04T13:32:11.486Z 458.09999084473 2022-03-04T13:32:20.803Z 455.89999389648 2022-03-04T13:32:26.863Z 454.19999694824 2022-03-04T13:32:32.124Z 452.79998779297 2022-03-04T13:32:36.691Z 452.59999084473 2022-03-04T13:32:37.949Z 452.5 2022-03-04T13:32:39.100Z 452.29998779297 2022-03-04T13:32:40.768Z 452.09999084473 2022-03-04T13:32:46.259Z 451.69999694824 2022-03-04T13:32:47.104Z 451.5 2022-03-04T13:32:48.382Z 451 2022-03-04T13:32:49.721Z 450.59999084473 2022-03-04T13:32:50.955Z 449.89999389648 2022-03-04T13:32:52.794Z 448.5 2022-03-04T13:32:54.803Z 448.5 2022-03-04T13:32:55.526Z 448.5 2022-03-04T13:32:56.248Z 447.19999694824 2022-03-04T13:33:01.808Z 443.69999694824 2022-03-04T13:33:10.818Z 439.79998779297 2022-03-04T13:33:21.414Z 438.39999389648 2022-03-04T13:33:25.569Z 437.29998779297 2022-03-04T13:33:29.072Z 436.19999694824 2022-03-04T13:33:34.952Z 436 2022-03-04T13:33:37.911Z 435.39999389648 2022-03-04T13:33:41.701Z 435.39999389648 2022-03-04T13:33:44.869Z 435.39999389648 2022-03-04T13:33:47.640Z 435.39999389648 2022-03-04T13:33:51.991Z 435.39999389648 2022-03-04T13:33:55.159Z 436 2022-03-04T13:34:22.978Z 435.79998779297 2022-03-04T13:34:24.478Z 435.79998779297 2022-03-04T13:34:25.017Z 435.79998779297 2022-03-04T13:34:25.557Z 435.59999084473 2022-03-04T13:34:31.467Z 435 2022-03-04T13:34:42.757Z 434.59999084473 2022-03-04T13:34:54.416Z 434.39999389648 2022-03-04T13:35:04.137Z 434.39999389648 2022-03-04T13:35:24.161Z 434.39999389648 2022-03-04T13:35:29.523Z 434.39999389648 2022-03-04T13:35:30.120Z 434.39999389648 2022-03-04T13:35:30.717Z 434.39999389648 2022-03-04T13:35:38.849Z 434.19999694824 2022-03-04T13:35:39.951Z 434.09999084473 2022-03-04T13:35:41.282Z 434 2022-03-04T13:35:42.853Z 433.89999389648 2022-03-04T13:35:45.946Z 434 2022-03-04T13:35:57.039Z 433.69999694824 2022-03-04T13:35:59.279Z 433.89999389648 2022-03-04T13:36:21.578Z 433.59999084473 2022-03-04T13:36:27.579Z 433.59999084473 2022-03-04T13:36:38.481Z 433.59999084473 2022-03-04T13:36:48.027Z 433.59999084473 2022-03-04T13:36:57.304Z 433.59999084473 2022-03-04T13:37:00.523Z 433.59999084473 2022-03-04T13:37:03.242Z 433.59999084473 2022-03-04T13:37:07.581Z 433.59999084473 2022-03-04T13:37:13.539Z 433.89999389648 2022-03-04T13:37:23.194Z 434.09999084473 2022-03-04T13:37:32.106Z 433.5 2022-03-04T13:37:34.242Z 433.39999389648 2022-03-04T13:37:38.461Z 433.29998779297 2022-03-04T13:37:43.156Z 433.09999084473 2022-03-04T13:37:44.796Z 433.09999084473 2022-03-04T13:37:45.136Z 433.09999084473 2022-03-04T13:37:45.476Z 433 2022-03-04T13:37:46.277Z 433.09999084473 2022-03-04T13:37:51.958Z 433.09999084473 2022-03-04T13:37:56.911Z 433 2022-03-04T13:37:59.801Z 432.69999694824 2022-03-04T13:38:05.732Z 433.39999389648 2022-03-04T13:38:25.590Z 433.39999389648 2022-03-04T13:38:31.712Z 433.29998779297 2022-03-04T13:38:33.613Z 433.29998779297 2022-03-04T13:38:45.283Z 433.29998779297 2022-03-04T13:38:45.802Z 433.29998779297 2022-03-04T13:38:46.321Z 433.29998779297 2022-03-04T13:38:51.778Z 433.39999389648 2022-03-04T13:38:59.652Z 433.39999389648 2022-03-04T13:39:08.801Z 433.5 2022-03-04T13:39:16.371Z 433.5 2022-03-04T13:39:22.825Z 433.69999694824 2022-03-04T13:39:31.191Z 433.79998779297 2022-03-04T13:39:38.311Z 433.89999389648 2022-03-04T13:39:51.831Z 434 2022-03-04T13:40:05.097Z 433.59999084473 2022-03-04T13:40:09.772Z 433.59999084473 2022-03-04T13:40:10.386Z 433.59999084473 2022-03-04T13:40:11.000Z 433.19999694824 2022-03-04T13:40:12.120Z 433.09999084473 2022-03-04T13:40:12.882Z 433.09999084473 2022-03-04T13:40:13.477Z 433 2022-03-04T13:40:14.074Z 433.39999389648 2022-03-04T13:40:21.619Z 433.29998779297 2022-03-04T13:40:22.300Z 432.59999084473 2022-03-04T13:40:22.791Z 432.29998779297 2022-03-04T13:40:24.836Z 431.59999084473 2022-03-04T13:40:33.374Z 431.39999389648 2022-03-04T13:40:41.880Z 431.39999389648 2022-03-04T13:40:42.833Z 431.39999389648 2022-03-04T13:40:43.786Z 431.09999084473 2022-03-04T13:40:49.867Z 431.19999694824 2022-03-04T13:41:16.367Z 431 2022-03-04T13:41:17.675Z 430.79998779297 2022-03-04T13:41:18.118Z 430.69999694824 2022-03-04T13:41:18.926Z 430.59999084473 2022-03-04T13:41:20.475Z 430.5 2022-03-04T13:41:23.334Z 430.39999389648 2022-03-04T13:41:27.926Z 430.29998779297 2022-03-04T13:41:46.468Z 430.19999694824 2022-03-04T13:41:50.630Z 430.19999694824 2022-03-04T13:41:52.214Z 430.19999694824 2022-03-04T13:41:53.374Z 430.19999694824 2022-03-04T13:41:56.541Z 430.29998779297 2022-03-04T13:42:10.836Z 430.09999084473 2022-03-04T13:42:15.678Z 430.19999694824 2022-03-04T13:42:23.637Z 430.19999694824 2022-03-04T13:42:24.177Z 430.19999694824 2022-03-04T13:42:24.716Z 430.29998779297 2022-03-04T13:42:34.774Z 430.09999084473 2022-03-04T13:42:36.833Z 430.09999084473 2022-03-04T13:42:44.821Z 430 2022-03-04T13:43:05.410Z 430 2022-03-04T13:43:26.276Z 430 2022-03-04T13:43:38.659Z 430.09999084473 2022-03-04T13:43:53.500Z 430.19999694824 2022-03-04T13:44:22.201Z 430.19999694824 2022-03-04T13:44:23.784Z 430.19999694824 2022-03-04T13:44:24.944Z 430 2022-03-04T13:44:31.713Z 430 2022-03-04T13:45:09.157Z 430.19999694824 2022-03-04T13:45:45.270Z 430.29998779297 2022-03-04T13:46:10.833Z 430.29998779297 2022-03-04T13:46:31.202Z 430.5 2022-03-04T13:46:43.957Z 430.59999084473 2022-03-04T13:46:57.223Z 430.39999389648 2022-03-04T13:47:00.131Z 430.5 2022-03-04T13:47:03.093Z 430.5 2022-03-04T13:47:10.607Z 430.39999389648 2022-03-04T13:47:25.319Z 430.39999389648 2022-03-04T13:47:52.570Z 430.29998779297 2022-03-04T13:47:54.566Z 430.39999389648 2022-03-04T13:48:08.306Z 430.39999389648 2022-03-04T13:48:51.671Z 430.39999389648 2022-03-04T13:49:23.262Z 430.5 2022-03-04T13:49:40.843Z 430.5 2022-03-04T13:49:50.973Z 430.59999084473 2022-03-04T13:49:57.923Z 430.5 2022-03-04T13:50:13.680Z 430.5 2022-03-04T13:50:23.810Z 430.5 2022-03-04T13:50:31.489Z 430.5 2022-03-04T13:50:45.047Z 430.69999694824 2022-03-04T13:51:09.012Z 430.69999694824 2022-03-04T13:51:18.514Z 430.79998779297 2022-03-04T13:51:21.168Z 430.89999389648 2022-03-04T13:51:28.342Z 430.89999389648 2022-03-04T13:51:36.578Z 430.79998779297 2022-03-04T13:51:36.732Z 430.79998779297 2022-03-04T13:51:37.637Z 430.79998779297 2022-03-04T13:51:38.543Z 430.69999694824 2022-03-04T13:51:42.627Z 430.39999389648 2022-03-04T13:51:44.338Z 430.69999694824 2022-03-04T13:51:55.620Z 430.59999084473 2022-03-04T13:51:56.747Z 430.79998779297 2022-03-04T13:52:06.487Z 430.89999389648 2022-03-04T13:52:16.048Z 430.69999694824 2022-03-04T13:52:18.142Z 430.59999084473 2022-03-04T13:52:19.933Z 430.69999694824 2022-03-04T13:52:47.663Z 430.69999694824 2022-03-04T13:52:52.202Z 430.69999694824 2022-03-04T13:52:57.212Z 430.79998779297 2022-03-04T13:53:04.334Z 430.69999694824 2022-03-04T13:53:05.142Z 430.69999694824 2022-03-04T13:53:08.020Z 430.79998779297 2022-03-04T13:53:12.226Z 430.69999694824 2022-03-04T13:53:13.531Z 430.69999694824 2022-03-04T13:53:24.303Z 430.89999389648 2022-03-04T13:53:57.866Z 431.09999084473 2022-03-04T13:54:32.192Z 431.19999694824 2022-03-04T13:55:03.377Z 431.19999694824 2022-03-04T13:55:12.922Z 431.19999694824 2022-03-04T13:55:13.609Z 431.19999694824 2022-03-04T13:55:14.297Z 431.29998779297 2022-03-04T13:55:43.144Z 431.29998779297 2022-03-04T13:55:46.944Z 431.39999389648 2022-03-04T13:55:52.373Z 431.5 2022-03-04T13:56:12.577Z 431.59999084473 2022-03-04T13:56:25.054Z 431.69999694824 2022-03-04T13:56:29.604Z 431.69999694824 2022-03-04T13:56:35.779Z 432 2022-03-04T13:56:50.964Z 431.89999389648 2022-03-04T13:56:51.845Z 432 2022-03-04T13:56:57.685Z 432.19999694824 2022-03-04T13:57:07.642Z 432 2022-03-04T13:57:09.925Z 431.89999389648 2022-03-04T13:57:13.433Z 431.89999389648 2022-03-04T13:57:18.253Z 432.09999084473 2022-03-04T13:57:25.412Z 432.09999084473 2022-03-04T13:57:26.996Z 432.09999084473 2022-03-04T13:57:27.805Z