2015-06-19 ermita de sant Pere d' Iscles 1038.92 2015-06-19T08:31:09Z 1039.37 2015-06-19T08:31:34Z 1041.62 2015-06-19T08:32:01Z 1041.88 2015-06-19T08:32:04Z 1043.07 2015-06-19T08:32:13Z 1043.28 2015-06-19T08:32:15Z 1043.68 2015-06-19T08:32:19Z 1045.14 2015-06-19T08:32:33Z 1046.11 2015-06-19T08:32:41Z 1046.76 2015-06-19T08:32:46Z 1048.89 2015-06-19T08:33:00Z 1049.88 2015-06-19T08:33:06Z 1052.12 2015-06-19T08:33:23Z 1053.62 2015-06-19T08:33:38Z 1055.45 2015-06-19T08:33:51Z 1058.13 2015-06-19T08:34:12Z 1061.29 2015-06-19T08:34:27Z 1063.9 2015-06-19T08:34:47Z 1066.2 2015-06-19T08:35:07Z 1067.62 2015-06-19T08:35:17Z 1068.14 2015-06-19T08:35:21Z 1069.49 2015-06-19T08:35:31Z 1072.09 2015-06-19T08:35:50Z 1075.25 2015-06-19T08:36:12Z 1078.34 2015-06-19T08:36:33Z 1080.56 2015-06-19T08:36:52Z 1083.18 2015-06-19T08:37:11Z 1083.45 2015-06-19T08:37:14Z 1083.79 2015-06-19T08:37:17Z 1084.7 2015-06-19T08:37:21Z 1085.02 2015-06-19T08:37:23Z 1086.73 2015-06-19T08:37:37Z 1088.49 2015-06-19T08:37:58Z 1090.8 2015-06-19T08:38:16Z 1093.92 2015-06-19T08:38:35Z 1095.24 2015-06-19T08:38:43Z 1096.79 2015-06-19T08:38:55Z 1098.96 2015-06-19T08:39:13Z 1101.47 2015-06-19T08:39:27Z 1103.53 2015-06-19T08:39:44Z 1105.45 2015-06-19T08:39:58Z 1107.31 2015-06-19T08:40:12Z 1110.42 2015-06-19T08:40:31Z 1113.43 2015-06-19T08:40:46Z 1116.5 2015-06-19T08:41:04Z 1119.24 2015-06-19T08:41:23Z 1120.94 2015-06-19T08:41:40Z 1124.09 2015-06-19T08:41:57Z 1126.79 2015-06-19T08:42:15Z 1129.54 2015-06-19T08:42:31Z 1132.48 2015-06-19T08:42:47Z 1135.48 2015-06-19T08:43:05Z 1137.83 2015-06-19T08:43:21Z 1140.29 2015-06-19T08:43:39Z 1143.42 2015-06-19T08:43:57Z 1146.63 2015-06-19T08:44:18Z 1149.72 2015-06-19T08:44:35Z 1151.87 2015-06-19T08:44:53Z 1155.13 2015-06-19T08:45:08Z 1158.27 2015-06-19T08:45:25Z 1160.54 2015-06-19T08:45:41Z 1162.52 2015-06-19T08:45:59Z 1165.48 2015-06-19T08:46:15Z 1168.4 2015-06-19T08:46:34Z 1170.38 2015-06-19T08:46:50Z 1173.28 2015-06-19T08:47:07Z 1175.46 2015-06-19T08:47:21Z 1177.03 2015-06-19T08:47:32Z 1177.57 2015-06-19T08:47:37Z 1179.67 2015-06-19T08:47:52Z 1182.82 2015-06-19T08:48:11Z 1185.63 2015-06-19T08:48:27Z 1188.68 2015-06-19T08:48:44Z 1190.19 2015-06-19T08:49:00Z 1193.17 2015-06-19T08:49:19Z 1196.21 2015-06-19T08:49:36Z 1198.36 2015-06-19T08:49:51Z 1200.69 2015-06-19T08:50:08Z 1203.35 2015-06-19T08:50:25Z 1206.05 2015-06-19T08:50:43Z 1208.23 2015-06-19T08:51:05Z 1210.14 2015-06-19T08:51:24Z 1212.4 2015-06-19T08:51:42Z 1215.48 2015-06-19T08:52:02Z 1217.42 2015-06-19T08:52:17Z 1219.71 2015-06-19T08:52:30Z 1220.39 2015-06-19T08:52:35Z 1220.99 2015-06-19T08:52:40Z 1222.25 2015-06-19T08:52:53Z 1224.43 2015-06-19T08:53:12Z 1227.54 2015-06-19T08:53:33Z 1230.56 2015-06-19T08:53:49Z 1232.54 2015-06-19T08:54:01Z 1233.49 2015-06-19T08:54:21Z 1234.43 2015-06-19T08:54:29Z 1234.71 2015-06-19T08:54:34Z 1234.47 2015-06-19T08:54:47Z 1234.41 2015-06-19T08:55:15Z 1234.31 2015-06-19T08:55:54Z 1234.12 2015-06-19T08:56:28Z 1233.72 2015-06-19T08:57:43Z 1233.31 2015-06-19T08:59:32Z 1233.21 2015-06-19T09:00:48Z 1233.33 2015-06-19T09:02:03Z 1233.41 2015-06-19T09:03:33Z 1233.43 2015-06-19T09:04:20Z 1233.13 2015-06-19T09:05:19Z 1233.41 2015-06-19T09:06:12Z 1232.99 2015-06-19T09:06:51Z 1232.67 2015-06-19T09:07:35Z 1232.92 2015-06-19T09:08:21Z 1232.96 2015-06-19T09:08:48Z 1232.8 2015-06-19T09:09:16Z 1233.37 2015-06-19T09:09:36Z 1233.13 2015-06-19T09:09:53Z 1233.48 2015-06-19T09:10:23Z 1233.66 2015-06-19T09:10:46Z 1233.5 2015-06-19T09:11:06Z 1233.57 2015-06-19T09:11:27Z 1233.34 2015-06-19T09:11:44Z 1233.34 2015-06-19T09:11:47Z 1232.78 2015-06-19T09:12:01Z 1232.27 2015-06-19T09:12:08Z 1232.36 2015-06-19T09:12:13Z 1232.43 2015-06-19T09:12:30Z 1230.6 2015-06-19T09:12:45Z 1227.46 2015-06-19T09:13:04Z 1226.98 2015-06-19T09:13:07Z 1226.28 2015-06-19T09:13:11Z 1223.48 2015-06-19T09:13:28Z 1221.84 2015-06-19T09:13:39Z 1222.88 2015-06-19T09:13:57Z 1222.67 2015-06-19T09:14:11Z 1221.93 2015-06-19T09:14:29Z 1223.29 2015-06-19T09:14:49Z 1224.84 2015-06-19T09:15:09Z 1227.06 2015-06-19T09:15:24Z 1227.83 2015-06-19T09:15:48Z 1226.49 2015-06-19T09:16:26Z 1225.54 2015-06-19T09:16:54Z 1226.72 2015-06-19T09:17:28Z 1228.54 2015-06-19T09:17:54Z 1229.01 2015-06-19T09:18:35Z 1227.64 2015-06-19T09:19:10Z 1226.12 2015-06-19T09:19:46Z 1225.46 2015-06-19T09:19:52Z 1223.66 2015-06-19T09:20:06Z 1222.84 2015-06-19T09:20:20Z 1219.51 2015-06-19T09:20:29Z 1216.48 2015-06-19T09:20:40Z 1214.39 2015-06-19T09:20:50Z 1212.34 2015-06-19T09:20:59Z 1210.6 2015-06-19T09:21:10Z 1207.83 2015-06-19T09:21:24Z 1205.58 2015-06-19T09:21:39Z 1203.38 2015-06-19T09:21:52Z 1200.16 2015-06-19T09:22:13Z 1199.18 2015-06-19T09:22:21Z 1196.69 2015-06-19T09:22:34Z 1193.59 2015-06-19T09:22:47Z 1190.69 2015-06-19T09:22:59Z 1188.04 2015-06-19T09:23:10Z 1185.53 2015-06-19T09:23:22Z 1183.38 2015-06-19T09:23:43Z 1182.39 2015-06-19T09:23:49Z 1179.98 2015-06-19T09:24:03Z 1179.38 2015-06-19T09:24:07Z 1176.68 2015-06-19T09:24:23Z 1173.83 2015-06-19T09:24:38Z 1171.96 2015-06-19T09:24:47Z 1169.22 2015-06-19T09:25:04Z 1167.5 2015-06-19T09:25:20Z 1167.24 2015-06-19T09:25:24Z 1166 2015-06-19T09:25:41Z 1163.98 2015-06-19T09:26:01Z 1163.35 2015-06-19T09:26:10Z 1163.25 2015-06-19T09:26:13Z 1162.58 2015-06-19T09:26:30Z 1163.46 2015-06-19T09:26:51Z 1162.44 2015-06-19T09:27:08Z 1160.97 2015-06-19T09:27:25Z 1160.64 2015-06-19T09:27:40Z 1160.19 2015-06-19T09:27:59Z 1158.23 2015-06-19T09:28:20Z 1158 2015-06-19T09:28:22Z 1155.15 2015-06-19T09:28:38Z 1153.88 2015-06-19T09:28:45Z 1152.76 2015-06-19T09:29:01Z 1151.49 2015-06-19T09:29:22Z 1151.66 2015-06-19T09:29:30Z 1150.36 2015-06-19T09:29:48Z 1149.32 2015-06-19T09:29:56Z 1146.95 2015-06-19T09:30:15Z 1144.77 2015-06-19T09:30:37Z 1143.03 2015-06-19T09:30:57Z 1142.82 2015-06-19T09:31:18Z 1142.24 2015-06-19T09:31:30Z 1141.91 2015-06-19T09:31:33Z 1141.36 2015-06-19T09:31:37Z 1140.06 2015-06-19T09:31:47Z 1139.26 2015-06-19T09:31:54Z 1139.07 2015-06-19T09:31:56Z 1138.31 2015-06-19T09:32:01Z 1138.07 2015-06-19T09:32:03Z 1136.73 2015-06-19T09:32:13Z 1136.35 2015-06-19T09:32:19Z 1135.09 2015-06-19T09:32:33Z 1132.76 2015-06-19T09:32:55Z 1130.24 2015-06-19T09:33:18Z 1127.99 2015-06-19T09:33:36Z 1127.27 2015-06-19T09:33:43Z 1125.83 2015-06-19T09:34:04Z 1124.49 2015-06-19T09:34:17Z 1123.92 2015-06-19T09:34:35Z 1124.29 2015-06-19T09:34:52Z 1123.22 2015-06-19T09:35:15Z 1123.17 2015-06-19T09:35:29Z 1124.46 2015-06-19T09:35:47Z 1126.1 2015-06-19T09:36:05Z 1127.24 2015-06-19T09:36:25Z 1126.22 2015-06-19T09:36:43Z 1124.34 2015-06-19T09:37:01Z 1122.51 2015-06-19T09:37:18Z 1120.84 2015-06-19T09:37:30Z 1119.16 2015-06-19T09:37:48Z 1118.64 2015-06-19T09:38:01Z 1117.86 2015-06-19T09:38:15Z 1119.56 2015-06-19T09:38:35Z 1122.69 2015-06-19T09:38:54Z 1125.74 2015-06-19T09:39:13Z 1128.4 2015-06-19T09:39:34Z 1130.27 2015-06-19T09:39:54Z 1132.31 2015-06-19T09:40:16Z 1134.37 2015-06-19T09:40:33Z 1136.11 2015-06-19T09:40:47Z 1139.24 2015-06-19T09:41:08Z 1142.14 2015-06-19T09:41:32Z 1143.9 2015-06-19T09:41:53Z 1146.79 2015-06-19T09:42:13Z 1146.3 2015-06-19T09:42:33Z 1146.09 2015-06-19T09:43:05Z 1146.17 2015-06-19T09:43:43Z 1145.91 2015-06-19T09:44:11Z 1146.09 2015-06-19T09:45:04Z 1146.07 2015-06-19T09:45:35Z 1145.75 2015-06-19T09:46:08Z 1145.93 2015-06-19T09:46:40Z 1147.16 2015-06-19T09:47:05Z 1147.3 2015-06-19T09:47:30Z 1147.3 2015-06-19T09:47:34Z 1149.25 2015-06-19T09:47:50Z 1151.98 2015-06-19T09:48:08Z 1154.99 2015-06-19T09:48:28Z 1157.81 2015-06-19T09:48:46Z 1160.88 2015-06-19T09:49:01Z 1163.94 2015-06-19T09:49:15Z 1167.04 2015-06-19T09:49:28Z 1170.2 2015-06-19T09:49:40Z 1173.22 2015-06-19T09:49:54Z 1176.07 2015-06-19T09:50:11Z 1175.67 2015-06-19T09:50:16Z 1174.58 2015-06-19T09:50:32Z 1174.77 2015-06-19T09:50:45Z 1173.87 2015-06-19T09:51:00Z 1172.47 2015-06-19T09:51:17Z 1172.49 2015-06-19T09:51:18Z 1170.75 2015-06-19T09:51:33Z 1170.22 2015-06-19T09:51:40Z 1169.76 2015-06-19T09:51:46Z 1169.49 2015-06-19T09:52:02Z 1169.28 2015-06-19T09:52:04Z 1169.01 2015-06-19T09:52:12Z 1169.31 2015-06-19T09:52:20Z 1169.12 2015-06-19T09:52:25Z 1168.72 2015-06-19T09:52:32Z 1167.71 2015-06-19T09:52:49Z 1167.53 2015-06-19T09:53:01Z 1167.43 2015-06-19T09:53:05Z 1167.15 2015-06-19T09:53:10Z 1167.15 2015-06-19T09:53:27Z 1167.59 2015-06-19T09:53:45Z 1167.65 2015-06-19T09:54:00Z 1168.49 2015-06-19T09:54:15Z 1169.74 2015-06-19T09:54:29Z 1169.92 2015-06-19T09:54:33Z 1170.81 2015-06-19T09:54:47Z 1171.05 2015-06-19T09:55:06Z 1172.98 2015-06-19T09:55:24Z 1174.68 2015-06-19T09:55:43Z 1176.04 2015-06-19T09:55:58Z 1176.77 2015-06-19T09:56:03Z 1178.83 2015-06-19T09:56:18Z 1181.84 2015-06-19T09:56:35Z 1184.11 2015-06-19T09:56:53Z 1186.33 2015-06-19T09:57:11Z 1188.57 2015-06-19T09:57:29Z 1191.47 2015-06-19T09:57:50Z 1193.3 2015-06-19T09:58:07Z 1196.28 2015-06-19T09:58:22Z 1199.15 2015-06-19T09:58:39Z 1201.13 2015-06-19T09:58:52Z 1201.52 2015-06-19T09:58:55Z 1203.4 2015-06-19T09:59:10Z 1205.84 2015-06-19T09:59:25Z 1207.88 2015-06-19T09:59:39Z 1209.52 2015-06-19T09:59:53Z 1211.44 2015-06-19T10:00:09Z 1213.57 2015-06-19T10:00:24Z 1214.63 2015-06-19T10:00:41Z 1216.27 2015-06-19T10:00:59Z 1217.92 2015-06-19T10:01:13Z 1220.93 2015-06-19T10:01:33Z 1222.64 2015-06-19T10:01:48Z 1225.63 2015-06-19T10:02:09Z 1228.45 2015-06-19T10:02:27Z 1231.48 2015-06-19T10:02:46Z 1234.25 2015-06-19T10:03:03Z 1236.42 2015-06-19T10:03:20Z 1236.59 2015-06-19T10:03:27Z 1237.26 2015-06-19T10:03:45Z 1237.24 2015-06-19T10:04:07Z 1236.88 2015-06-19T10:04:24Z 1236.74 2015-06-19T10:04:26Z 1236.72 2015-06-19T10:04:43Z 1237.79 2015-06-19T10:05:01Z 1237.49 2015-06-19T10:05:18Z 1237.1 2015-06-19T10:05:36Z 1237.27 2015-06-19T10:05:55Z 1238.99 2015-06-19T10:06:11Z 1242.03 2015-06-19T10:06:30Z 1245.18 2015-06-19T10:06:46Z 1248.26 2015-06-19T10:07:03Z 1250.79 2015-06-19T10:07:20Z 1252.93 2015-06-19T10:07:35Z 1253.92 2015-06-19T10:07:52Z 1254.09 2015-06-19T10:08:09Z 1253.42 2015-06-19T10:08:24Z 1253.44 2015-06-19T10:08:38Z 1254.6 2015-06-19T10:08:49Z 1256.02 2015-06-19T10:09:06Z 1256.79 2015-06-19T10:09:22Z 1256.71 2015-06-19T10:09:23Z 1254.41 2015-06-19T10:09:43Z 1253.18 2015-06-19T10:09:54Z 1252.85 2015-06-19T10:10:20Z 1253.38 2015-06-19T10:10:46Z 1253.65 2015-06-19T10:11:00Z 1253.01 2015-06-19T10:11:17Z 1254.56 2015-06-19T10:11:34Z 1255.79 2015-06-19T10:11:49Z 1258.04 2015-06-19T10:12:04Z 1259.98 2015-06-19T10:12:18Z 1261.21 2015-06-19T10:12:33Z 1262.93 2015-06-19T10:12:48Z 1264.61 2015-06-19T10:13:06Z 1265.73 2015-06-19T10:13:19Z 1267.55 2015-06-19T10:13:33Z 1267.75 2015-06-19T10:13:35Z 1267.83 2015-06-19T10:13:51Z 1267.64 2015-06-19T10:13:57Z 1268.61 2015-06-19T10:14:14Z 1270.45 2015-06-19T10:14:26Z 1271.46 2015-06-19T10:14:31Z 1273.43 2015-06-19T10:14:48Z 1275.48 2015-06-19T10:15:04Z 1276.79 2015-06-19T10:15:15Z 1276.77 2015-06-19T10:15:19Z 1276.39 2015-06-19T10:15:38Z 1276.42 2015-06-19T10:15:54Z 1276.59 2015-06-19T10:16:01Z 1278.12 2015-06-19T10:16:17Z 1281.38 2015-06-19T10:16:33Z 1283.79 2015-06-19T10:16:46Z 1285.03 2015-06-19T10:17:08Z 1285.26 2015-06-19T10:17:28Z 1287.21 2015-06-19T10:17:42Z 1289.23 2015-06-19T10:17:54Z 1290.73 2015-06-19T10:18:03Z 1291.8 2015-06-19T10:18:09Z 1294.16 2015-06-19T10:18:28Z 1295.96 2015-06-19T10:18:48Z 1297.62 2015-06-19T10:19:07Z 1299.56 2015-06-19T10:19:25Z 1300.59 2015-06-19T10:19:41Z 1302.17 2015-06-19T10:19:57Z 1302.4 2015-06-19T10:19:59Z 1304.37 2015-06-19T10:20:15Z 1304.88 2015-06-19T10:20:19Z 1305.27 2015-06-19T10:20:23Z 1306.25 2015-06-19T10:20:38Z 1306.57 2015-06-19T10:20:46Z 1306.53 2015-06-19T10:20:49Z 1307.03 2015-06-19T10:21:00Z 1308.1 2015-06-19T10:21:21Z 1308.74 2015-06-19T10:21:39Z 1309.43 2015-06-19T10:21:55Z 1310.42 2015-06-19T10:22:11Z 1310.57 2015-06-19T10:22:13Z 1311.31 2015-06-19T10:22:21Z 1312.75 2015-06-19T10:22:39Z 1313.72 2015-06-19T10:22:45Z 1315.42 2015-06-19T10:22:58Z 1316.96 2015-06-19T10:23:13Z 1317.35 2015-06-19T10:23:15Z 1319.21 2015-06-19T10:23:31Z 1321.65 2015-06-19T10:23:46Z 1323.29 2015-06-19T10:24:00Z 1324.65 2015-06-19T10:24:06Z 1325.2 2015-06-19T10:24:10Z 1325.68 2015-06-19T10:24:23Z 1326.88 2015-06-19T10:24:35Z 1327.83 2015-06-19T10:24:43Z 1329.46 2015-06-19T10:25:04Z 1331.06 2015-06-19T10:25:19Z 1331.49 2015-06-19T10:25:21Z 1331.9 2015-06-19T10:25:24Z 1332.45 2015-06-19T10:25:42Z 1333.09 2015-06-19T10:25:56Z 1334.36 2015-06-19T10:26:02Z 1335.6 2015-06-19T10:26:15Z 1336.8 2015-06-19T10:26:31Z 1337.51 2015-06-19T10:26:49Z 1337.49 2015-06-19T10:26:59Z 1337.96 2015-06-19T10:27:05Z 1338.7 2015-06-19T10:27:23Z 1340.21 2015-06-19T10:27:32Z 1340.69 2015-06-19T10:27:51Z 1340.41 2015-06-19T10:28:08Z 1340.44 2015-06-19T10:28:26Z 1340.01 2015-06-19T10:28:35Z 1339.78 2015-06-19T10:28:40Z 1340.47 2015-06-19T10:28:54Z 1343.61 2015-06-19T10:29:12Z 1346.65 2015-06-19T10:29:31Z 1349.78 2015-06-19T10:29:48Z 1353 2015-06-19T10:30:07Z 1355.92 2015-06-19T10:30:23Z 1358.29 2015-06-19T10:30:38Z 1359.25 2015-06-19T10:30:53Z 1361.21 2015-06-19T10:31:09Z 1362.26 2015-06-19T10:31:16Z 1364.27 2015-06-19T10:31:31Z 1365.84 2015-06-19T10:31:43Z 1368.01 2015-06-19T10:31:57Z 1369.12 2015-06-19T10:32:04Z 1370.65 2015-06-19T10:32:23Z 1370.67 2015-06-19T10:32:25Z 1370.98 2015-06-19T10:32:43Z 1370.46 2015-06-19T10:33:01Z 1370.49 2015-06-19T10:33:49Z 1370.52 2015-06-19T10:34:22Z 1370.53 2015-06-19T10:34:54Z 1370.18 2015-06-19T10:35:27Z 1370.09 2015-06-19T10:36:03Z 1370.37 2015-06-19T10:36:52Z 1370.18 2015-06-19T10:37:25Z 1370 2015-06-19T10:37:55Z 1370.04 2015-06-19T10:39:07Z 1370.33 2015-06-19T10:39:39Z 1370.43 2015-06-19T10:40:12Z 1370.57 2015-06-19T10:40:43Z 1370.73 2015-06-19T10:41:15Z 1370.79 2015-06-19T10:41:51Z 1370.5 2015-06-19T10:42:27Z 1370.57 2015-06-19T10:43:02Z 1370.54 2015-06-19T10:43:39Z 1370.44 2015-06-19T10:44:16Z 1370.94 2015-06-19T10:44:53Z 1370.82 2015-06-19T10:45:30Z 1370.68 2015-06-19T10:46:02Z 1370.39 2015-06-19T10:46:41Z 1370.25 2015-06-19T10:47:14Z 1370.14 2015-06-19T10:48:01Z 1370.52 2015-06-19T10:48:35Z 1370.22 2015-06-19T10:48:59Z 1370.31 2015-06-19T10:49:29Z 1370.19 2015-06-19T10:50:07Z 1370.5 2015-06-19T10:50:39Z 1370.3 2015-06-19T10:51:11Z 1370.52 2015-06-19T10:51:42Z 1370.5 2015-06-19T10:52:17Z 1370.66 2015-06-19T10:52:51Z 1370.47 2015-06-19T10:53:23Z 1370.52 2015-06-19T10:53:56Z 1370.54 2015-06-19T10:54:29Z 1370.56 2015-06-19T10:55:03Z 1370.8 2015-06-19T10:55:39Z 1370.74 2015-06-19T10:56:15Z 1370.7 2015-06-19T10:56:53Z 1370.72 2015-06-19T10:57:26Z 1370.62 2015-06-19T10:58:01Z 1370.89 2015-06-19T10:58:37Z 1370.97 2015-06-19T10:59:21Z 1370.86 2015-06-19T10:59:55Z 1371.13 2015-06-19T11:00:34Z 1371.07 2015-06-19T11:01:09Z 1370.97 2015-06-19T11:01:40Z 1370.85 2015-06-19T11:02:14Z 1371.02 2015-06-19T11:02:52Z 1371.12 2015-06-19T11:03:26Z 1371.21 2015-06-19T11:04:03Z 1371.38 2015-06-19T11:04:35Z 1371.52 2015-06-19T11:05:07Z 1371.55 2015-06-19T11:05:39Z 1371.35 2015-06-19T11:06:16Z 1371.47 2015-06-19T11:07:01Z 1371.41 2015-06-19T11:07:35Z 1371.52 2015-06-19T11:08:07Z 1371.51 2015-06-19T11:08:40Z 1371.36 2015-06-19T11:09:11Z 1371.11 2015-06-19T11:09:42Z 1371.14 2015-06-19T11:10:13Z 1371.35 2015-06-19T11:10:46Z 1371.35 2015-06-19T11:11:19Z 1370.95 2015-06-19T11:11:50Z 1370.92 2015-06-19T11:12:25Z 1370.96 2015-06-19T11:13:04Z 1370.82 2015-06-19T11:13:36Z 1371.03 2015-06-19T11:14:11Z 1371.23 2015-06-19T11:14:42Z 1371 2015-06-19T11:15:12Z 1371.08 2015-06-19T11:15:49Z 1371.32 2015-06-19T11:16:25Z 1371.21 2015-06-19T11:16:57Z 1371.2 2015-06-19T11:17:29Z 1371.26 2015-06-19T11:17:59Z 1371.23 2015-06-19T11:18:30Z 1371.39 2015-06-19T11:19:03Z 1371.04 2015-06-19T11:19:34Z 1371.1 2015-06-19T11:20:07Z 1371.02 2015-06-19T11:20:37Z 1370.79 2015-06-19T11:21:14Z 1371.02 2015-06-19T11:21:46Z 1371.13 2015-06-19T11:22:17Z 1371.2 2015-06-19T11:22:48Z 1371.35 2015-06-19T11:23:18Z 1371.36 2015-06-19T11:23:53Z 1371.11 2015-06-19T11:24:25Z 1371.23 2015-06-19T11:24:59Z 1371.24 2015-06-19T11:25:42Z 1371 2015-06-19T11:26:37Z 1371.33 2015-06-19T11:27:09Z 1372.07 2015-06-19T11:27:39Z 1373.59 2015-06-19T11:28:00Z 1376.65 2015-06-19T11:28:19Z 1378.02 2015-06-19T11:28:37Z 1381.15 2015-06-19T11:28:56Z 1381.41 2015-06-19T11:28:57Z 1382.08 2015-06-19T11:29:00Z 1385.25 2015-06-19T11:29:17Z 1388.28 2015-06-19T11:29:35Z 1391 2015-06-19T11:29:51Z 1394.08 2015-06-19T11:30:12Z 1397.13 2015-06-19T11:30:31Z 1400.29 2015-06-19T11:30:46Z 1403.38 2015-06-19T11:31:02Z 1406.12 2015-06-19T11:31:25Z 1409.29 2015-06-19T11:31:42Z 1409.83 2015-06-19T11:31:46Z 1410.43 2015-06-19T11:32:05Z 1410.11 2015-06-19T11:32:23Z 1410.39 2015-06-19T11:32:43Z 1410.47 2015-06-19T11:33:05Z 1410.48 2015-06-19T11:33:33Z 1410.15 2015-06-19T11:33:53Z 1409.48 2015-06-19T11:34:22Z 1409.46 2015-06-19T11:35:03Z 1410.87 2015-06-19T11:35:32Z 1410.63 2015-06-19T11:35:51Z 1410.62 2015-06-19T11:36:15Z 1410.53 2015-06-19T11:36:31Z 1410.36 2015-06-19T11:36:49Z 1410.53 2015-06-19T11:36:59Z 1410.7 2015-06-19T11:37:08Z 1411.36 2015-06-19T11:37:23Z 1412.27 2015-06-19T11:37:41Z 1412.46 2015-06-19T11:37:44Z 1412.9 2015-06-19T11:37:50Z 1414.69 2015-06-19T11:38:02Z 1415.19 2015-06-19T11:38:05Z 1415.42 2015-06-19T11:38:07Z 1415.71 2015-06-19T11:38:12Z 1416.33 2015-06-19T11:38:25Z 1416.85 2015-06-19T11:38:38Z 1417.26 2015-06-19T11:38:49Z 1417.5 2015-06-19T11:38:53Z 1418.16 2015-06-19T11:39:10Z 1418.56 2015-06-19T11:39:22Z 1419.07 2015-06-19T11:39:37Z 1419.62 2015-06-19T11:39:45Z 1420.41 2015-06-19T11:39:59Z 1421.98 2015-06-19T11:40:14Z 1423.46 2015-06-19T11:40:30Z 1422.97 2015-06-19T11:40:41Z 1423.64 2015-06-19T11:40:57Z 1424.22 2015-06-19T11:41:11Z 1424.71 2015-06-19T11:41:26Z 1425.23 2015-06-19T11:41:44Z 1426 2015-06-19T11:42:01Z 1426.81 2015-06-19T11:42:15Z 1427.74 2015-06-19T11:42:30Z 1428.29 2015-06-19T11:42:47Z 1428.77 2015-06-19T11:42:57Z 1429.47 2015-06-19T11:43:11Z 1429.58 2015-06-19T11:43:15Z 1429.65 2015-06-19T11:43:18Z 1430.36 2015-06-19T11:43:30Z 1430.74 2015-06-19T11:43:35Z 1432.17 2015-06-19T11:43:53Z 1432.28 2015-06-19T11:44:11Z 1432.45 2015-06-19T11:44:18Z 1433.08 2015-06-19T11:44:35Z 1433.43 2015-06-19T11:44:50Z 1433.64 2015-06-19T11:44:54Z 1434.34 2015-06-19T11:45:06Z 1435.33 2015-06-19T11:45:18Z 1436.98 2015-06-19T11:45:30Z 1437.92 2015-06-19T11:45:37Z 1437.99 2015-06-19T11:45:39Z 1439.16 2015-06-19T11:45:46Z 1441.51 2015-06-19T11:46:04Z 1441.61 2015-06-19T11:46:09Z 1443.13 2015-06-19T11:46:27Z 1444.26 2015-06-19T11:46:45Z 1444.88 2015-06-19T11:47:00Z 1446.08 2015-06-19T11:47:17Z 1447.09 2015-06-19T11:47:34Z 1447.33 2015-06-19T11:47:48Z 1447.58 2015-06-19T11:48:02Z 1447.81 2015-06-19T11:48:13Z 1448.08 2015-06-19T11:48:29Z 1448.23 2015-06-19T11:48:40Z 1449 2015-06-19T11:48:54Z 1450.45 2015-06-19T11:49:07Z 1452.44 2015-06-19T11:49:23Z 1454.49 2015-06-19T11:49:36Z 1457.41 2015-06-19T11:49:51Z 1460.3 2015-06-19T11:50:07Z 1461.22 2015-06-19T11:50:20Z 1462.95 2015-06-19T11:50:34Z 1464.69 2015-06-19T11:50:50Z 1465.45 2015-06-19T11:51:05Z 1466.34 2015-06-19T11:51:19Z 1467.55 2015-06-19T11:51:33Z 1467.74 2015-06-19T11:51:36Z 1468.76 2015-06-19T11:51:51Z 1469.03 2015-06-19T11:51:54Z 1470.54 2015-06-19T11:52:08Z 1471.81 2015-06-19T11:52:20Z 1472.88 2015-06-19T11:52:34Z 1475.11 2015-06-19T11:52:51Z 1476.55 2015-06-19T11:53:01Z 1478.46 2015-06-19T11:53:17Z 1480.45 2015-06-19T11:53:28Z 1482.63 2015-06-19T11:53:42Z 1485.67 2015-06-19T11:54:01Z 1487.79 2015-06-19T11:54:15Z 1491.08 2015-06-19T11:54:37Z 1494.17 2015-06-19T11:54:56Z 1495.91 2015-06-19T11:55:10Z 1497.4 2015-06-19T11:55:23Z 1498.01 2015-06-19T11:55:42Z 1498.05 2015-06-19T11:56:05Z 1498.53 2015-06-19T11:56:32Z 1498.43 2015-06-19T11:57:12Z 1498.63 2015-06-19T11:57:45Z 1498.49 2015-06-19T11:58:07Z 1498.61 2015-06-19T11:58:22Z 1498.63 2015-06-19T11:58:24Z 1498.54 2015-06-19T11:58:35Z 1499.22 2015-06-19T11:58:53Z 1499.49 2015-06-19T11:58:56Z 1500.69 2015-06-19T11:59:10Z 1502.19 2015-06-19T11:59:25Z 1503.98 2015-06-19T11:59:40Z 1505.89 2015-06-19T11:59:54Z 1506.03 2015-06-19T11:59:55Z 1508.94 2015-06-19T12:00:13Z 1512.11 2015-06-19T12:00:30Z 1515.15 2015-06-19T12:00:49Z 1518.26 2015-06-19T12:01:05Z 1521.55 2015-06-19T12:01:21Z 1524.6 2015-06-19T12:01:38Z 1527.75 2015-06-19T12:01:55Z 1530.91 2015-06-19T12:02:12Z 1533.99 2015-06-19T12:02:29Z 1537.03 2015-06-19T12:02:45Z 1537.66 2015-06-19T12:02:49Z 1539.48 2015-06-19T12:03:05Z 1539.93 2015-06-19T12:03:28Z 1539.84 2015-06-19T12:03:49Z 1539.85 2015-06-19T12:04:15Z 1539.96 2015-06-19T12:04:34Z 1539.94 2015-06-19T12:04:43Z 1539.75 2015-06-19T12:04:59Z 1540.03 2015-06-19T12:05:19Z 1538.91 2015-06-19T12:05:37Z 1538.82 2015-06-19T12:05:38Z 1537.24 2015-06-19T12:05:54Z 1534.21 2015-06-19T12:06:13Z 1530.97 2015-06-19T12:06:30Z 1527.89 2015-06-19T12:06:42Z 1524.84 2015-06-19T12:06:58Z 1521.77 2015-06-19T12:07:11Z 1518.64 2015-06-19T12:07:25Z 1515.51 2015-06-19T12:07:39Z 1514.17 2015-06-19T12:07:45Z 1513.68 2015-06-19T12:07:47Z 1510.36 2015-06-19T12:08:02Z 1507.4 2015-06-19T12:08:17Z 1505.15 2015-06-19T12:08:32Z 1503.26 2015-06-19T12:08:45Z 1502.54 2015-06-19T12:08:51Z 1501.25 2015-06-19T12:09:03Z 1500.44 2015-06-19T12:09:13Z 1499.18 2015-06-19T12:09:28Z 1498.38 2015-06-19T12:09:44Z 1497.86 2015-06-19T12:09:56Z 1496.06 2015-06-19T12:10:11Z 1494.25 2015-06-19T12:10:24Z 1493.75 2015-06-19T12:10:54Z 1493.98 2015-06-19T12:11:10Z 1493.13 2015-06-19T12:11:18Z 1491.63 2015-06-19T12:11:28Z 1490.08 2015-06-19T12:11:38Z 1487.28 2015-06-19T12:11:56Z 1484.63 2015-06-19T12:12:10Z 1481.51 2015-06-19T12:12:25Z 1480.5 2015-06-19T12:12:30Z 1479.68 2015-06-19T12:12:35Z 1477.68 2015-06-19T12:12:51Z 1475.28 2015-06-19T12:13:09Z 1474.08 2015-06-19T12:13:23Z 1472.57 2015-06-19T12:13:39Z 1470.89 2015-06-19T12:13:54Z 1469.77 2015-06-19T12:14:08Z 1467.97 2015-06-19T12:14:33Z 1467.86 2015-06-19T12:14:35Z 1466.71 2015-06-19T12:14:54Z 1465.23 2015-06-19T12:15:10Z 1463.78 2015-06-19T12:15:23Z 1462.49 2015-06-19T12:15:38Z 1461.57 2015-06-19T12:15:44Z 1458.14 2015-06-19T12:16:00Z 1455.01 2015-06-19T12:16:16Z 1452.04 2015-06-19T12:16:36Z 1450.45 2015-06-19T12:16:51Z 1450.1 2015-06-19T12:17:01Z 1449.84 2015-06-19T12:17:12Z 1449.76 2015-06-19T12:17:24Z 1449.82 2015-06-19T12:17:37Z 1449.81 2015-06-19T12:17:46Z 1449.79 2015-06-19T12:17:49Z 1449.14 2015-06-19T12:18:10Z 1448.22 2015-06-19T12:18:22Z 1447.39 2015-06-19T12:18:36Z 1446.88 2015-06-19T12:18:46Z 1446.02 2015-06-19T12:18:59Z 1445.88 2015-06-19T12:19:01Z 1445.53 2015-06-19T12:19:06Z 1445.02 2015-06-19T12:19:14Z 1444.69 2015-06-19T12:19:18Z 1443.68 2015-06-19T12:19:31Z 1443.37 2015-06-19T12:19:34Z 1443.04 2015-06-19T12:19:37Z 1440.97 2015-06-19T12:19:51Z 1440.69 2015-06-19T12:19:53Z 1439.55 2015-06-19T12:20:00Z 1438.26 2015-06-19T12:20:10Z 1437.25 2015-06-19T12:20:22Z 1436.96 2015-06-19T12:20:36Z 1436.5 2015-06-19T12:20:49Z 1436 2015-06-19T12:21:03Z 1435.36 2015-06-19T12:21:18Z 1435.27 2015-06-19T12:21:32Z 1434.35 2015-06-19T12:21:47Z 1432.8 2015-06-19T12:22:03Z 1431.81 2015-06-19T12:22:21Z 1430.86 2015-06-19T12:22:39Z 1430.37 2015-06-19T12:22:54Z 1429.15 2015-06-19T12:23:11Z 1428.38 2015-06-19T12:23:27Z 1427.56 2015-06-19T12:23:42Z 1427.28 2015-06-19T12:23:48Z 1426.52 2015-06-19T12:24:07Z 1425.61 2015-06-19T12:24:24Z 1424.47 2015-06-19T12:24:38Z 1423.53 2015-06-19T12:24:57Z 1422.98 2015-06-19T12:25:16Z 1422.24 2015-06-19T12:25:32Z 1421.51 2015-06-19T12:25:49Z 1420.83 2015-06-19T12:26:04Z 1419.96 2015-06-19T12:26:18Z 1419.25 2015-06-19T12:26:36Z 1418.32 2015-06-19T12:26:50Z 1417.98 2015-06-19T12:26:54Z 1417.41 2015-06-19T12:27:01Z 1416.94 2015-06-19T12:27:05Z 1415.29 2015-06-19T12:27:16Z 1414.94 2015-06-19T12:27:19Z 1413.5 2015-06-19T12:27:36Z 1412.69 2015-06-19T12:27:47Z 1412.07 2015-06-19T12:28:23Z 1412.2 2015-06-19T12:29:09Z 1411.98 2015-06-19T12:29:19Z 1411.9 2015-06-19T12:29:40Z 1411.19 2015-06-19T12:29:57Z 1410.56 2015-06-19T12:30:15Z 1410.31 2015-06-19T12:30:20Z 1410.22 2015-06-19T12:30:23Z 1408.42 2015-06-19T12:30:42Z 1406.53 2015-06-19T12:31:03Z 1404.87 2015-06-19T12:31:22Z 1402.93 2015-06-19T12:31:42Z 1401.48 2015-06-19T12:31:59Z 1399.75 2015-06-19T12:32:20Z 1398.26 2015-06-19T12:32:42Z 1396.86 2015-06-19T12:33:04Z 1396.64 2015-06-19T12:33:08Z 1395.15 2015-06-19T12:33:21Z 1395.01 2015-06-19T12:33:30Z 1393.94 2015-06-19T12:33:49Z 1392.03 2015-06-19T12:34:09Z 1390.61 2015-06-19T12:34:31Z 1389.36 2015-06-19T12:34:49Z 1387.93 2015-06-19T12:35:09Z 1386.83 2015-06-19T12:35:29Z 1384.93 2015-06-19T12:35:53Z 1383.27 2015-06-19T12:36:13Z 1381.75 2015-06-19T12:36:30Z 1380.32 2015-06-19T12:36:47Z 1378.74 2015-06-19T12:37:08Z 1377.38 2015-06-19T12:37:28Z 1376.15 2015-06-19T12:37:45Z 1374.98 2015-06-19T12:38:03Z 1373.88 2015-06-19T12:38:20Z 1372.59 2015-06-19T12:38:37Z 1372.34 2015-06-19T12:38:57Z 1371.64 2015-06-19T12:39:10Z 1371.07 2015-06-19T12:39:16Z 1370.82 2015-06-19T12:39:19Z 1370.63 2015-06-19T12:39:21Z 1368.44 2015-06-19T12:39:35Z 1368.06 2015-06-19T12:39:38Z 1367.04 2015-06-19T12:39:47Z 1364.54 2015-06-19T12:40:08Z 1362.41 2015-06-19T12:40:31Z 1360.89 2015-06-19T12:40:50Z 1359.09 2015-06-19T12:41:09Z 1356.62 2015-06-19T12:41:31Z 1355.1 2015-06-19T12:41:45Z 1353.31 2015-06-19T12:42:03Z 1351.85 2015-06-19T12:42:18Z 1350.39 2015-06-19T12:42:34Z 1348.36 2015-06-19T12:42:53Z 1346.5 2015-06-19T12:43:11Z 1344.93 2015-06-19T12:43:27Z 1343.46 2015-06-19T12:43:43Z 1342.08 2015-06-19T12:44:00Z 1339.69 2015-06-19T12:44:15Z 1339.01 2015-06-19T12:44:20Z 1337.42 2015-06-19T12:44:33Z 1337.21 2015-06-19T12:44:35Z 1336.23 2015-06-19T12:44:48Z 1335.23 2015-06-19T12:44:59Z 1334.02 2015-06-19T12:45:18Z 1333.2 2015-06-19T12:45:29Z 1332.52 2015-06-19T12:45:37Z 1330.95 2015-06-19T12:45:54Z 1329.32 2015-06-19T12:46:14Z 1328.78 2015-06-19T12:46:30Z 1328.25 2015-06-19T12:46:40Z 1327.44 2015-06-19T12:46:56Z 1326.67 2015-06-19T12:47:12Z 1325.22 2015-06-19T12:47:29Z 1325.19 2015-06-19T12:47:30Z 1323.77 2015-06-19T12:47:46Z 1322.63 2015-06-19T12:48:09Z 1321.96 2015-06-19T12:48:26Z 1322.05 2015-06-19T12:48:41Z 1321.72 2015-06-19T12:48:51Z 1320.89 2015-06-19T12:49:11Z 1319.93 2015-06-19T12:49:30Z 1319.33 2015-06-19T12:49:37Z 1319.04 2015-06-19T12:49:41Z 1318.85 2015-06-19T12:49:45Z 1317.23 2015-06-19T12:50:03Z 1315.68 2015-06-19T12:50:19Z 1314.57 2015-06-19T12:50:36Z 1314.5 2015-06-19T12:50:56Z 1313.87 2015-06-19T12:51:11Z 1312.8 2015-06-19T12:51:34Z 1311.17 2015-06-19T12:51:56Z 1310.89 2015-06-19T12:51:58Z 1309.73 2015-06-19T12:52:04Z 1307.21 2015-06-19T12:52:23Z 1305.08 2015-06-19T12:52:41Z 1303.18 2015-06-19T12:52:59Z 1301.19 2015-06-19T12:53:19Z 1299.12 2015-06-19T12:53:40Z 1296.39 2015-06-19T12:54:07Z 1294.41 2015-06-19T12:54:28Z 1292.43 2015-06-19T12:54:51Z 1289.76 2015-06-19T12:55:15Z 1287.39 2015-06-19T12:55:35Z 1285.43 2015-06-19T12:55:59Z 1283.94 2015-06-19T12:56:21Z 1282.7 2015-06-19T12:56:46Z 1280.69 2015-06-19T12:57:06Z 1279.64 2015-06-19T12:57:26Z 1279.44 2015-06-19T12:57:30Z 1279.44 2015-06-19T12:57:39Z 1279.58 2015-06-19T12:57:54Z 1279.51 2015-06-19T12:58:19Z 1278.88 2015-06-19T12:58:41Z 1278.23 2015-06-19T12:59:07Z 1277.15 2015-06-19T12:59:34Z 1275.87 2015-06-19T13:00:03Z 1274.02 2015-06-19T13:00:24Z 1272.52 2015-06-19T13:00:51Z 1270.13 2015-06-19T13:01:13Z 1268.34 2015-06-19T13:01:31Z 1266.85 2015-06-19T13:01:50Z 1266.7 2015-06-19T13:02:11Z 1267.4 2015-06-19T13:02:31Z 1267.49 2015-06-19T13:02:48Z 1266.85 2015-06-19T13:03:07Z 1266.26 2015-06-19T13:03:28Z 1265.47 2015-06-19T13:03:44Z 1264.83 2015-06-19T13:04:02Z 1263.68 2015-06-19T13:04:23Z 1262.81 2015-06-19T13:04:47Z 1261.39 2015-06-19T13:05:08Z 1261.35 2015-06-19T13:05:12Z 1261.1 2015-06-19T13:05:19Z 1262.85 2015-06-19T13:05:39Z 1265.81 2015-06-19T13:06:02Z 1267.58 2015-06-19T13:06:12Z 1268.19 2015-06-19T13:06:16Z 1271.36 2015-06-19T13:06:35Z 1273.99 2015-06-19T13:06:50Z 1275.09 2015-06-19T13:07:01Z 1275.41 2015-06-19T13:07:06Z 1275.78 2015-06-19T13:07:13Z 1276.07 2015-06-19T13:07:18Z 1278.01 2015-06-19T13:07:36Z 1280 2015-06-19T13:07:50Z 1280.88 2015-06-19T13:07:57Z 1281.27 2015-06-19T13:08:07Z 1281.35 2015-06-19T13:08:10Z 1281.37 2015-06-19T13:08:19Z 1281.85 2015-06-19T13:08:35Z 1282.8 2015-06-19T13:08:51Z 1284.02 2015-06-19T13:09:04Z 1282.96 2015-06-19T13:09:21Z 1280.85 2015-06-19T13:09:37Z 1279.86 2015-06-19T13:09:43Z 1279.41 2015-06-19T13:09:46Z 1278.64 2015-06-19T13:09:52Z 1276.53 2015-06-19T13:10:04Z 1276.13 2015-06-19T13:10:07Z 1275.28 2015-06-19T13:10:12Z 1273.74 2015-06-19T13:10:20Z 1273.35 2015-06-19T13:10:23Z 1271.05 2015-06-19T13:10:35Z 1270.24 2015-06-19T13:10:40Z 1267.54 2015-06-19T13:10:51Z 1267.26 2015-06-19T13:10:52Z 1264.21 2015-06-19T13:11:06Z 1261.03 2015-06-19T13:11:19Z 1260.53 2015-06-19T13:11:22Z 1259.21 2015-06-19T13:11:30Z 1258.86 2015-06-19T13:11:33Z 1257.62 2015-06-19T13:11:45Z 1255.31 2015-06-19T13:11:57Z 1253.76 2015-06-19T13:12:06Z 1251.6 2015-06-19T13:12:19Z 1249.77 2015-06-19T13:12:27Z 1249.15 2015-06-19T13:12:30Z 1247.83 2015-06-19T13:12:35Z 1244.53 2015-06-19T13:12:49Z 1241.76 2015-06-19T13:13:04Z 1240.92 2015-06-19T13:13:10Z 1237.62 2015-06-19T13:13:25Z 1234.51 2015-06-19T13:13:39Z 1232.82 2015-06-19T13:13:46Z 1231.52 2015-06-19T13:14:05Z 1231.07 2015-06-19T13:14:35Z 1231.11 2015-06-19T13:15:03Z 1231.6 2015-06-19T13:15:32Z 1233.1 2015-06-19T13:16:01Z 1233.07 2015-06-19T13:16:27Z 1232.27 2015-06-19T13:16:54Z 1230.97 2015-06-19T13:17:33Z 1230.91 2015-06-19T13:18:32Z 1230.47 2015-06-19T13:19:16Z 1230.25 2015-06-19T13:20:25Z 1230.71 2015-06-19T13:21:36Z 1230.17 2015-06-19T13:22:46Z 1230.31 2015-06-19T13:23:20Z 1231.1 2015-06-19T13:23:31Z 1231.14 2015-06-19T13:23:32Z 1231.25 2015-06-19T13:23:34Z 1231.18 2015-06-19T13:23:39Z 1229.27 2015-06-19T13:23:58Z 1229.13 2015-06-19T13:24:00Z 1228.94 2015-06-19T13:24:02Z 1227.62 2015-06-19T13:24:15Z 1226.27 2015-06-19T13:24:34Z 1226.83 2015-06-19T13:24:51Z 1226.93 2015-06-19T13:24:53Z 1227.02 2015-06-19T13:24:58Z 1226.45 2015-06-19T13:25:14Z 1225.09 2015-06-19T13:25:34Z 1222.66 2015-06-19T13:25:48Z 1220.9 2015-06-19T13:26:00Z 1220 2015-06-19T13:26:04Z 1216.69 2015-06-19T13:26:21Z 1214.63 2015-06-19T13:26:34Z 1213.08 2015-06-19T13:26:46Z 1210.83 2015-06-19T13:27:02Z 1207.78 2015-06-19T13:27:18Z 1205.79 2015-06-19T13:27:27Z 1205.22 2015-06-19T13:27:30Z 1202.93 2015-06-19T13:27:44Z 1202.29 2015-06-19T13:27:48Z 1199.03 2015-06-19T13:28:04Z 1198.21 2015-06-19T13:28:08Z 1196.66 2015-06-19T13:28:15Z 1195.99 2015-06-19T13:28:19Z 1194.79 2015-06-19T13:28:24Z 1194.02 2015-06-19T13:28:27Z 1193.5 2015-06-19T13:28:30Z 1190.31 2015-06-19T13:28:46Z 1190.06 2015-06-19T13:28:47Z 1188.12 2015-06-19T13:28:56Z 1186.02 2015-06-19T13:29:12Z 1183.47 2015-06-19T13:29:24Z 1181.06 2015-06-19T13:29:37Z 1179.48 2015-06-19T13:29:45Z 1178.91 2015-06-19T13:29:49Z 1175.55 2015-06-19T13:30:05Z 1173.41 2015-06-19T13:30:17Z 1170.55 2015-06-19T13:30:31Z 1167.82 2015-06-19T13:30:45Z 1166.76 2015-06-19T13:30:51Z 1164.08 2015-06-19T13:31:06Z 1161.06 2015-06-19T13:31:24Z 1158.06 2015-06-19T13:31:37Z 1157.62 2015-06-19T13:31:39Z 1154.28 2015-06-19T13:31:53Z 1153.22 2015-06-19T13:31:59Z 1152.68 2015-06-19T13:32:03Z 1151.75 2015-06-19T13:32:07Z 1150.5 2015-06-19T13:32:13Z 1148.89 2015-06-19T13:32:21Z 1146.99 2015-06-19T13:32:30Z 1144.08 2015-06-19T13:32:45Z 1141.69 2015-06-19T13:33:02Z 1139.61 2015-06-19T13:33:13Z 1137.5 2015-06-19T13:33:22Z 1134.14 2015-06-19T13:33:35Z 1132.51 2015-06-19T13:33:44Z 1131.71 2015-06-19T13:33:49Z 1131.43 2015-06-19T13:33:51Z 1131.11 2015-06-19T13:33:53Z 1128.53 2015-06-19T13:34:06Z 1128.12 2015-06-19T13:34:09Z 1127.39 2015-06-19T13:34:13Z 1124.03 2015-06-19T13:34:28Z 1122.79 2015-06-19T13:34:35Z 1120.36 2015-06-19T13:34:50Z 1119.34 2015-06-19T13:34:55Z 1117.26 2015-06-19T13:35:05Z 1114.67 2015-06-19T13:35:18Z 1113.73 2015-06-19T13:35:22Z 1113.17 2015-06-19T13:35:25Z 1110.88 2015-06-19T13:35:37Z 1109.01 2015-06-19T13:35:48Z 1108.84 2015-06-19T13:35:49Z 1107.12 2015-06-19T13:36:01Z 1104.73 2015-06-19T13:36:14Z 1102.59 2015-06-19T13:36:28Z 1102.34 2015-06-19T13:36:30Z 1099.93 2015-06-19T13:36:46Z 1098.5 2015-06-19T13:36:53Z 1097.23 2015-06-19T13:37:00Z 1096.34 2015-06-19T13:37:05Z 1094.41 2015-06-19T13:37:19Z 1092.11 2015-06-19T13:37:33Z 1090.67 2015-06-19T13:37:43Z 1088.49 2015-06-19T13:37:57Z 1087.93 2015-06-19T13:38:01Z 1086.69 2015-06-19T13:38:09Z 1086.18 2015-06-19T13:38:12Z 1083.86 2015-06-19T13:38:26Z 1081.69 2015-06-19T13:38:41Z 1080.54 2015-06-19T13:38:47Z 1077.26 2015-06-19T13:39:03Z 1075.02 2015-06-19T13:39:17Z 1072.91 2015-06-19T13:39:30Z 1072.71 2015-06-19T13:39:31Z 1070.13 2015-06-19T13:39:48Z 1068.95 2015-06-19T13:39:55Z 1066.33 2015-06-19T13:40:09Z 1063.85 2015-06-19T13:40:22Z 1063.51 2015-06-19T13:40:24Z 1062.15 2015-06-19T13:40:33Z 1061.62 2015-06-19T13:40:37Z 1060.07 2015-06-19T13:40:52Z 1057.57 2015-06-19T13:41:06Z 1054.88 2015-06-19T13:41:22Z 1052.84 2015-06-19T13:41:34Z 1052.37 2015-06-19T13:41:37Z 1050.44 2015-06-19T13:41:51Z 1047.64 2015-06-19T13:42:09Z 1046.69 2015-06-19T13:42:16Z 1045.25 2015-06-19T13:42:23Z 1044.27 2015-06-19T13:42:29Z 1042.81 2015-06-19T13:42:43Z 1043.33 2015-06-19T13:43:10Z 1043.5 2015-06-19T13:43:19Z