La Draye-Fort Lenlon-Fort Olive 2506 2225.6 1407.03 2014-10-09T06:06:59Z 1406.07 2014-10-09T06:07:35Z 1405.58 2014-10-09T06:08:13Z 1405.1 2014-10-09T06:08:51Z 1405.1 2014-10-09T06:09:29Z 1405.58 2014-10-09T06:10:07Z 1405.1 2014-10-09T06:10:48Z 1405.58 2014-10-09T06:11:30Z 1405.58 2014-10-09T06:12:06Z 1405.58 2014-10-09T06:12:40Z 1406.55 2014-10-09T06:12:56Z 1405.1 2014-10-09T06:13:08Z 1406.07 2014-10-09T06:13:38Z 1406.07 2014-10-09T06:14:04Z 1406.55 2014-10-09T06:14:32Z 1406.55 2014-10-09T06:15:13Z 1406.55 2014-10-09T06:15:57Z 1406.55 2014-10-09T06:16:38Z 1406.55 2014-10-09T06:16:40Z 1406.55 2014-10-09T06:16:47Z 1406.55 2014-10-09T06:17:05Z 1406.55 2014-10-09T06:17:09Z 1406.55 2014-10-09T06:17:14Z 1404.62 2014-10-09T06:17:18Z 1408.47 2014-10-09T06:17:19Z 1407.03 2014-10-09T06:17:34Z 1407.03 2014-10-09T06:18:00Z 1407.03 2014-10-09T06:18:05Z 1407.51 2014-10-09T06:18:22Z 1407.03 2014-10-09T06:18:33Z 1408.47 2014-10-09T06:18:44Z 1408.47 2014-10-09T06:18:55Z 1408.95 2014-10-09T06:19:08Z 1409.43 2014-10-09T06:19:10Z 1409.43 2014-10-09T06:19:13Z 1409.91 2014-10-09T06:19:29Z 1410.39 2014-10-09T06:19:42Z 1411.35 2014-10-09T06:19:56Z 1413.76 2014-10-09T06:20:12Z 1414.24 2014-10-09T06:20:25Z 1415.2 2014-10-09T06:20:40Z 1416.64 2014-10-09T06:21:02Z 1419.52 2014-10-09T06:21:17Z 1419.52 2014-10-09T06:21:35Z 1420.97 2014-10-09T06:21:50Z 1423.85 2014-10-09T06:22:08Z 1425.29 2014-10-09T06:22:16Z 1425.29 2014-10-09T06:22:33Z 1425.29 2014-10-09T06:22:52Z 1424.81 2014-10-09T06:23:07Z 1425.29 2014-10-09T06:23:24Z 1425.29 2014-10-09T06:23:42Z 1425.77 2014-10-09T06:24:01Z 1425.77 2014-10-09T06:24:20Z 1426.73 2014-10-09T06:24:32Z 1427.7 2014-10-09T06:24:38Z 1430.1 2014-10-09T06:24:55Z 1431.06 2014-10-09T06:25:10Z 1432.5 2014-10-09T06:25:30Z 1433.94 2014-10-09T06:25:50Z 1435.39 2014-10-09T06:26:08Z 1435.87 2014-10-09T06:26:25Z 1436.83 2014-10-09T06:26:41Z 1438.27 2014-10-09T06:26:59Z 1439.71 2014-10-09T06:27:16Z 1441.15 2014-10-09T06:27:32Z 1442.11 2014-10-09T06:27:45Z 1443.08 2014-10-09T06:28:03Z 1445 2014-10-09T06:28:16Z 1447.4 2014-10-09T06:28:30Z 1448.36 2014-10-09T06:28:37Z 1448.84 2014-10-09T06:28:43Z 1449.81 2014-10-09T06:28:58Z 1451.25 2014-10-09T06:29:12Z 1451.25 2014-10-09T06:29:26Z 1451.25 2014-10-09T06:29:52Z 1451.25 2014-10-09T06:30:13Z 1451.73 2014-10-09T06:30:28Z 1451.25 2014-10-09T06:30:34Z 1451.73 2014-10-09T06:30:43Z 1452.21 2014-10-09T06:30:55Z 1452.69 2014-10-09T06:30:59Z 1454.13 2014-10-09T06:31:14Z 1457.02 2014-10-09T06:31:23Z 1457.5 2014-10-09T06:31:39Z 1457.98 2014-10-09T06:31:47Z 1457.98 2014-10-09T06:32:01Z 1458.46 2014-10-09T06:32:28Z 1458.94 2014-10-09T06:32:35Z 1460.38 2014-10-09T06:32:51Z 1462.78 2014-10-09T06:33:05Z 1465.67 2014-10-09T06:33:23Z 1468.07 2014-10-09T06:33:35Z 1468.55 2014-10-09T06:33:38Z 1470.95 2014-10-09T06:33:57Z 1472.88 2014-10-09T06:34:11Z 1474.8 2014-10-09T06:34:26Z 1477.2 2014-10-09T06:34:43Z 1478.65 2014-10-09T06:34:56Z 1479.61 2014-10-09T06:35:09Z 1482.97 2014-10-09T06:35:25Z 1482.01 2014-10-09T06:35:33Z 1483.45 2014-10-09T06:35:49Z 1484.89 2014-10-09T06:36:04Z 1485.37 2014-10-09T06:36:17Z 1486.34 2014-10-09T06:36:29Z 1487.78 2014-10-09T06:36:43Z 1489.22 2014-10-09T06:36:54Z 1490.66 2014-10-09T06:37:12Z 1494.03 2014-10-09T06:37:26Z 1494.99 2014-10-09T06:37:42Z 1496.91 2014-10-09T06:37:55Z 1499.31 2014-10-09T06:38:12Z 1501.72 2014-10-09T06:38:28Z 1504.12 2014-10-09T06:38:45Z 1506.04 2014-10-09T06:39:02Z 1507.97 2014-10-09T06:39:18Z 1510.37 2014-10-09T06:39:32Z 1512.77 2014-10-09T06:39:48Z 1514.21 2014-10-09T06:40:04Z 1515.66 2014-10-09T06:40:18Z 1516.62 2014-10-09T06:40:25Z 1517.58 2014-10-09T06:40:38Z 1519.98 2014-10-09T06:40:53Z 1520.94 2014-10-09T06:40:59Z 1522.39 2014-10-09T06:41:17Z 1523.83 2014-10-09T06:41:32Z 1525.75 2014-10-09T06:41:49Z 1528.15 2014-10-09T06:42:05Z 1529.11 2014-10-09T06:42:14Z 1531.52 2014-10-09T06:42:30Z 1533.44 2014-10-09T06:42:44Z 1533.44 2014-10-09T06:42:57Z 1533.44 2014-10-09T06:43:23Z 1533.92 2014-10-09T06:43:52Z 1533.92 2014-10-09T06:44:21Z 1533.44 2014-10-09T06:44:49Z 1533.92 2014-10-09T06:45:12Z 1536.8 2014-10-09T06:45:31Z 1536.32 2014-10-09T06:45:44Z 1539.21 2014-10-09T06:46:01Z 1542.09 2014-10-09T06:46:19Z 1544.01 2014-10-09T06:46:34Z 1546.42 2014-10-09T06:46:47Z 1548.82 2014-10-09T06:47:02Z 1550.74 2014-10-09T06:47:16Z 1551.71 2014-10-09T06:47:23Z 1552.19 2014-10-09T06:47:29Z 1554.11 2014-10-09T06:47:32Z 1552.67 2014-10-09T06:47:34Z 1554.59 2014-10-09T06:47:50Z 1556.51 2014-10-09T06:48:05Z 1558.92 2014-10-09T06:48:21Z 1561.32 2014-10-09T06:48:37Z 1563.24 2014-10-09T06:48:53Z 1565.64 2014-10-09T06:49:13Z 1567.57 2014-10-09T06:49:26Z 1569.49 2014-10-09T06:49:43Z 1572.37 2014-10-09T06:49:57Z 1573.82 2014-10-09T06:50:12Z 1575.74 2014-10-09T06:50:26Z 1577.66 2014-10-09T06:50:39Z 1580.06 2014-10-09T06:50:54Z 1582.47 2014-10-09T06:51:07Z 1583.91 2014-10-09T06:51:16Z 1585.35 2014-10-09T06:51:24Z 1588.72 2014-10-09T06:51:34Z 1588.24 2014-10-09T06:51:48Z 1589.68 2014-10-09T06:52:03Z 1591.6 2014-10-09T06:52:20Z 1593.52 2014-10-09T06:52:36Z 1595.45 2014-10-09T06:52:50Z 1597.37 2014-10-09T06:53:06Z 1598.81 2014-10-09T06:53:15Z 1601.21 2014-10-09T06:53:30Z 1602.17 2014-10-09T06:53:38Z 1603.62 2014-10-09T06:53:48Z 1606.02 2014-10-09T06:54:04Z 1607.94 2014-10-09T06:54:19Z 1608.42 2014-10-09T06:54:34Z 1608.42 2014-10-09T06:54:58Z 1608.42 2014-10-09T06:55:08Z 1609.86 2014-10-09T06:55:24Z 1610.35 2014-10-09T06:55:27Z 1612.27 2014-10-09T06:55:44Z 1614.19 2014-10-09T06:56:00Z 1616.11 2014-10-09T06:56:17Z 1616.11 2014-10-09T06:56:20Z 1618.04 2014-10-09T06:56:34Z 1619.96 2014-10-09T06:56:49Z 1621.4 2014-10-09T06:57:03Z 1622.84 2014-10-09T06:57:15Z 1624.77 2014-10-09T06:57:30Z 1626.69 2014-10-09T06:57:44Z 1628.13 2014-10-09T06:57:58Z 1628.61 2014-10-09T06:58:05Z 1630.05 2014-10-09T06:58:21Z 1630.05 2014-10-09T06:58:24Z 1631.49 2014-10-09T06:58:39Z 1632.94 2014-10-09T06:58:53Z 1633.9 2014-10-09T06:59:00Z 1635.34 2014-10-09T06:59:14Z 1636.3 2014-10-09T06:59:25Z 1638.22 2014-10-09T06:59:40Z 1638.22 2014-10-09T06:59:44Z 1638.7 2014-10-09T06:59:47Z 1638.7 2014-10-09T06:59:53Z 1641.11 2014-10-09T07:00:12Z 1641.59 2014-10-09T07:00:18Z 1642.07 2014-10-09T07:00:26Z 1643.51 2014-10-09T07:00:43Z 1644.47 2014-10-09T07:00:51Z 1645.43 2014-10-09T07:01:05Z 1645.91 2014-10-09T07:01:16Z 1646.4 2014-10-09T07:01:18Z 1647.84 2014-10-09T07:01:34Z 1649.28 2014-10-09T07:01:49Z 1650.72 2014-10-09T07:02:05Z 1652.16 2014-10-09T07:02:21Z 1654.09 2014-10-09T07:02:35Z 1656.01 2014-10-09T07:02:51Z 1657.45 2014-10-09T07:03:06Z 1658.41 2014-10-09T07:03:20Z 1659.37 2014-10-09T07:03:34Z 1659.37 2014-10-09T07:03:55Z 1658.89 2014-10-09T07:04:13Z 1659.37 2014-10-09T07:04:41Z 1659.37 2014-10-09T07:04:57Z 1660.33 2014-10-09T07:05:05Z 1660.81 2014-10-09T07:05:08Z 1662.26 2014-10-09T07:05:19Z 1663.7 2014-10-09T07:05:29Z 1665.14 2014-10-09T07:05:43Z 1666.58 2014-10-09T07:05:58Z 1667.06 2014-10-09T07:06:03Z 1667.54 2014-10-09T07:06:10Z 1669.47 2014-10-09T07:06:26Z 1671.39 2014-10-09T07:06:40Z 1672.35 2014-10-09T07:06:44Z 1672.35 2014-10-09T07:06:47Z 1672.83 2014-10-09T07:06:54Z 1674.27 2014-10-09T07:07:08Z 1674.27 2014-10-09T07:07:10Z 1676.2 2014-10-09T07:07:26Z 1676.68 2014-10-09T07:07:42Z 1678.12 2014-10-09T07:07:56Z 1679.56 2014-10-09T07:08:06Z 1681 2014-10-09T07:08:18Z 1682.44 2014-10-09T07:08:34Z 1684.37 2014-10-09T07:08:50Z 1685.33 2014-10-09T07:09:00Z 1686.77 2014-10-09T07:09:14Z 1688.21 2014-10-09T07:09:30Z 1688.21 2014-10-09T07:09:32Z 1689.65 2014-10-09T07:09:46Z 1689.65 2014-10-09T07:09:49Z 1691.1 2014-10-09T07:10:02Z 1693.5 2014-10-09T07:10:16Z 1693.98 2014-10-09T07:10:19Z 1693.98 2014-10-09T07:10:23Z 1695.42 2014-10-09T07:10:36Z 1696.86 2014-10-09T07:10:53Z 1697.83 2014-10-09T07:11:02Z 1699.27 2014-10-09T07:11:15Z 1700.23 2014-10-09T07:11:25Z 1701.19 2014-10-09T07:11:41Z 1702.63 2014-10-09T07:11:58Z 1704.55 2014-10-09T07:12:14Z 1706 2014-10-09T07:12:30Z 1706 2014-10-09T07:12:31Z 1707.44 2014-10-09T07:12:45Z 1709.36 2014-10-09T07:13:00Z 1711.28 2014-10-09T07:13:15Z 1713.69 2014-10-09T07:13:31Z 1714.65 2014-10-09T07:13:39Z 1714.65 2014-10-09T07:13:43Z 1715.13 2014-10-09T07:13:46Z 1715.13 2014-10-09T07:13:49Z 1716.09 2014-10-09T07:14:05Z 1717.05 2014-10-09T07:14:13Z 1718.97 2014-10-09T07:14:29Z 1721.38 2014-10-09T07:14:44Z 1722.82 2014-10-09T07:14:56Z 1724.74 2014-10-09T07:15:13Z 1726.67 2014-10-09T07:15:29Z 1727.63 2014-10-09T07:15:40Z 1728.11 2014-10-09T07:15:42Z 1729.55 2014-10-09T07:15:58Z 1730.03 2014-10-09T07:16:02Z 1730.51 2014-10-09T07:16:15Z 1730.03 2014-10-09T07:16:36Z 1730.51 2014-10-09T07:16:47Z 1731.47 2014-10-09T07:16:59Z 1734.36 2014-10-09T07:17:18Z 1737.24 2014-10-09T07:17:34Z 1739.64 2014-10-09T07:17:50Z 1742.05 2014-10-09T07:18:05Z 1743.49 2014-10-09T07:18:19Z 1744.93 2014-10-09T07:18:34Z 1745.89 2014-10-09T07:18:47Z 1747.81 2014-10-09T07:18:58Z 1748.29 2014-10-09T07:19:03Z 1749.74 2014-10-09T07:19:21Z 1751.18 2014-10-09T07:19:36Z 1752.62 2014-10-09T07:19:51Z 1754.06 2014-10-09T07:20:05Z 1755.5 2014-10-09T07:20:18Z 1757.43 2014-10-09T07:20:33Z 1759.35 2014-10-09T07:20:47Z 1759.83 2014-10-09T07:20:52Z 1760.79 2014-10-09T07:21:01Z 1761.27 2014-10-09T07:21:07Z 1761.75 2014-10-09T07:21:22Z 1762.71 2014-10-09T07:21:34Z 1763.2 2014-10-09T07:21:40Z 1763.2 2014-10-09T07:21:45Z 1764.16 2014-10-09T07:21:55Z 1764.64 2014-10-09T07:22:01Z 1766.08 2014-10-09T07:22:17Z 1766.56 2014-10-09T07:22:23Z 1768.96 2014-10-09T07:22:39Z 1770.89 2014-10-09T07:22:55Z 1772.81 2014-10-09T07:23:13Z 1773.29 2014-10-09T07:23:19Z 1774.25 2014-10-09T07:23:25Z 1774.73 2014-10-09T07:23:32Z 1776.17 2014-10-09T07:23:49Z 1777.61 2014-10-09T07:24:05Z 1779.54 2014-10-09T07:24:21Z 1780.98 2014-10-09T07:24:35Z 1781.46 2014-10-09T07:24:46Z 1782.42 2014-10-09T07:24:57Z 1782.42 2014-10-09T07:24:59Z 1782.9 2014-10-09T07:25:12Z 1784.34 2014-10-09T07:25:31Z 1787.71 2014-10-09T07:25:43Z 1788.19 2014-10-09T07:25:59Z 1789.63 2014-10-09T07:26:12Z 1791.07 2014-10-09T07:26:23Z 1792.52 2014-10-09T07:26:38Z 1793.48 2014-10-09T07:26:51Z 1795.4 2014-10-09T07:27:09Z 1795.4 2014-10-09T07:27:10Z 1795.4 2014-10-09T07:27:13Z 1797.32 2014-10-09T07:27:25Z 1797.8 2014-10-09T07:27:30Z 1798.28 2014-10-09T07:27:38Z 1798.76 2014-10-09T07:27:41Z 1799.73 2014-10-09T07:27:57Z 1800.69 2014-10-09T07:28:13Z 1801.65 2014-10-09T07:28:31Z 1803.09 2014-10-09T07:28:47Z 1804.05 2014-10-09T07:28:53Z 1805.01 2014-10-09T07:29:02Z 1806.45 2014-10-09T07:29:15Z 1806.45 2014-10-09T07:29:19Z 1806.45 2014-10-09T07:29:21Z 1807.42 2014-10-09T07:29:35Z 1808.86 2014-10-09T07:29:45Z 1811.26 2014-10-09T07:30:01Z 1811.26 2014-10-09T07:30:04Z 1813.18 2014-10-09T07:30:21Z 1815.59 2014-10-09T07:30:37Z 1816.55 2014-10-09T07:30:48Z 1818.47 2014-10-09T07:31:04Z 1820.39 2014-10-09T07:31:22Z 1820.39 2014-10-09T07:31:26Z 1820.39 2014-10-09T07:31:28Z 1821.84 2014-10-09T07:31:41Z 1823.76 2014-10-09T07:31:58Z 1825.2 2014-10-09T07:32:14Z 1826.64 2014-10-09T07:32:25Z 1827.12 2014-10-09T07:32:29Z 1827.6 2014-10-09T07:32:33Z 1828.08 2014-10-09T07:32:36Z 1828.08 2014-10-09T07:32:40Z 1829.53 2014-10-09T07:32:57Z 1830.97 2014-10-09T07:33:14Z 1830.97 2014-10-09T07:33:27Z 1832.41 2014-10-09T07:33:48Z 1830.49 2014-10-09T07:34:08Z 1831.93 2014-10-09T07:34:37Z 1831.45 2014-10-09T07:34:49Z 1832.89 2014-10-09T07:35:01Z 1835.29 2014-10-09T07:35:18Z 1837.22 2014-10-09T07:35:35Z 1839.14 2014-10-09T07:35:52Z 1840.1 2014-10-09T07:36:04Z 1841.06 2014-10-09T07:36:14Z 1842.5 2014-10-09T07:36:30Z 1842.5 2014-10-09T07:36:55Z 1842.98 2014-10-09T07:37:24Z 1844.43 2014-10-09T07:37:50Z 1842.98 2014-10-09T07:37:51Z 1842.5 2014-10-09T07:38:14Z 1842.98 2014-10-09T07:38:18Z 1844.43 2014-10-09T07:38:35Z 1846.83 2014-10-09T07:38:51Z 1848.27 2014-10-09T07:39:09Z 1848.75 2014-10-09T07:39:14Z 1850.68 2014-10-09T07:39:31Z 1852.6 2014-10-09T07:39:48Z 1854.52 2014-10-09T07:39:52Z 1855.48 2014-10-09T07:40:12Z 1855.48 2014-10-09T07:40:13Z 1857.89 2014-10-09T07:40:30Z 1858.37 2014-10-09T07:40:33Z 1858.37 2014-10-09T07:40:35Z 1858.85 2014-10-09T07:40:40Z 1858.85 2014-10-09T07:40:41Z 1859.33 2014-10-09T07:40:43Z 1859.81 2014-10-09T07:40:57Z 1861.25 2014-10-09T07:41:13Z 1862.69 2014-10-09T07:41:29Z 1864.61 2014-10-09T07:41:44Z 1867.02 2014-10-09T07:41:53Z 1866.06 2014-10-09T07:42:06Z 1866.54 2014-10-09T07:42:22Z 1867.5 2014-10-09T07:42:41Z 1869.9 2014-10-09T07:42:59Z 1871.34 2014-10-09T07:43:12Z 1873.27 2014-10-09T07:43:25Z 1874.23 2014-10-09T07:43:38Z 1876.15 2014-10-09T07:43:53Z 1878.07 2014-10-09T07:44:10Z 1880 2014-10-09T07:44:24Z 1880.96 2014-10-09T07:44:37Z 1881.92 2014-10-09T07:44:43Z 1883.36 2014-10-09T07:45:00Z 1884.32 2014-10-09T07:45:06Z 1885.76 2014-10-09T07:45:22Z 1887.21 2014-10-09T07:45:39Z 1887.21 2014-10-09T07:45:41Z 1889.13 2014-10-09T07:46:00Z 1889.61 2014-10-09T07:46:03Z 1889.61 2014-10-09T07:46:08Z 1890.57 2014-10-09T07:46:14Z 1891.05 2014-10-09T07:46:21Z 1891.05 2014-10-09T07:46:23Z 1891.53 2014-10-09T07:46:32Z 1892.01 2014-10-09T07:46:34Z 1892.97 2014-10-09T07:46:46Z 1893.45 2014-10-09T07:46:50Z 1895.38 2014-10-09T07:47:09Z 1895.38 2014-10-09T07:47:10Z 1895.86 2014-10-09T07:47:13Z 1895.86 2014-10-09T07:47:25Z 1895.86 2014-10-09T07:47:30Z 1896.34 2014-10-09T07:47:35Z 1897.3 2014-10-09T07:47:43Z 1898.26 2014-10-09T07:47:48Z 1899.7 2014-10-09T07:48:05Z 1900.66 2014-10-09T07:48:10Z 1902.59 2014-10-09T07:48:30Z 1904.51 2014-10-09T07:48:45Z 1906.43 2014-10-09T07:49:02Z 1907.39 2014-10-09T07:49:19Z 1907.87 2014-10-09T07:49:20Z 1909.32 2014-10-09T07:49:36Z 1909.8 2014-10-09T07:49:43Z 1910.28 2014-10-09T07:49:54Z 1909.32 2014-10-09T07:50:07Z 1908.83 2014-10-09T07:50:20Z 1908.83 2014-10-09T07:50:29Z 1909.8 2014-10-09T07:50:41Z 1910.76 2014-10-09T07:50:52Z 1910.76 2014-10-09T07:50:54Z 1911.24 2014-10-09T07:50:56Z 1911.72 2014-10-09T07:50:58Z 1912.68 2014-10-09T07:51:12Z 1914.6 2014-10-09T07:51:28Z 1914.6 2014-10-09T07:51:29Z 1916.04 2014-10-09T07:51:45Z 1917.97 2014-10-09T07:51:58Z 1916.53 2014-10-09T07:51:59Z 1917.01 2014-10-09T07:52:19Z 1918.93 2014-10-09T07:52:37Z 1919.41 2014-10-09T07:52:41Z 1920.37 2014-10-09T07:52:57Z 1920.37 2014-10-09T07:53:26Z 1922.29 2014-10-09T07:53:40Z 1925.66 2014-10-09T07:53:59Z 1924.22 2014-10-09T07:54:21Z 1924.22 2014-10-09T07:54:39Z 1921.81 2014-10-09T07:54:54Z 1920.85 2014-10-09T07:55:00Z 1920.37 2014-10-09T07:55:16Z 1920.37 2014-10-09T07:55:48Z 1921.33 2014-10-09T07:56:04Z 1922.29 2014-10-09T07:56:20Z 1923.25 2014-10-09T07:56:36Z 1924.22 2014-10-09T07:56:47Z 1925.18 2014-10-09T07:57:02Z 1926.62 2014-10-09T07:57:15Z 1927.58 2014-10-09T07:57:27Z 1928.54 2014-10-09T07:57:35Z 1929.02 2014-10-09T07:57:43Z 1932.39 2014-10-09T07:58:01Z 1931.43 2014-10-09T07:58:19Z 1932.39 2014-10-09T07:58:27Z 1933.83 2014-10-09T07:58:41Z 1935.27 2014-10-09T07:59:00Z 1937.67 2014-10-09T07:59:16Z 1937.67 2014-10-09T07:59:17Z 1940.08 2014-10-09T07:59:36Z 1942 2014-10-09T07:59:53Z 1943.92 2014-10-09T08:00:08Z 1946.81 2014-10-09T08:00:26Z 1949.69 2014-10-09T08:00:46Z 1949.69 2014-10-09T08:00:47Z 1951.13 2014-10-09T08:01:04Z 1952.57 2014-10-09T08:01:14Z 1954.5 2014-10-09T08:01:25Z 1956.42 2014-10-09T08:01:43Z 1956.42 2014-10-09T08:02:01Z 1957.86 2014-10-09T08:02:03Z 1956.9 2014-10-09T08:02:11Z 1957.38 2014-10-09T08:02:15Z 1958.34 2014-10-09T08:02:24Z 1959.3 2014-10-09T08:02:29Z 1960.27 2014-10-09T08:02:47Z 1961.23 2014-10-09T08:03:02Z 1962.19 2014-10-09T08:03:16Z 1964.59 2014-10-09T08:03:31Z 1964.11 2014-10-09T08:03:44Z 1964.11 2014-10-09T08:03:48Z 1964.59 2014-10-09T08:03:59Z 1964.59 2014-10-09T08:04:11Z 1964.59 2014-10-09T08:04:24Z 1964.59 2014-10-09T08:04:42Z 1964.59 2014-10-09T08:04:56Z 1965.07 2014-10-09T08:05:17Z 1965.07 2014-10-09T08:05:34Z 1965.07 2014-10-09T08:05:44Z 1965.07 2014-10-09T08:05:46Z 1964.59 2014-10-09T08:05:49Z 1966.51 2014-10-09T08:06:07Z 1966.51 2014-10-09T08:06:14Z 1966.99 2014-10-09T08:06:28Z 1967.48 2014-10-09T08:06:44Z 1968.44 2014-10-09T08:06:58Z 1968.92 2014-10-09T08:07:05Z 1969.4 2014-10-09T08:07:11Z 1970.36 2014-10-09T08:07:21Z 1972.28 2014-10-09T08:07:36Z 1973.72 2014-10-09T08:07:51Z 1977.09 2014-10-09T08:08:05Z 1976.13 2014-10-09T08:08:08Z 1976.61 2014-10-09T08:08:12Z 1977.57 2014-10-09T08:08:29Z 1978.53 2014-10-09T08:08:42Z 1980.93 2014-10-09T08:08:59Z 1982.38 2014-10-09T08:09:14Z 1984.3 2014-10-09T08:09:35Z 1985.26 2014-10-09T08:09:52Z 1986.7 2014-10-09T08:10:10Z 1989.59 2014-10-09T08:10:29Z 1990.55 2014-10-09T08:10:42Z 1992.47 2014-10-09T08:11:00Z 1993.43 2014-10-09T08:11:13Z 1994.39 2014-10-09T08:11:23Z 1994.87 2014-10-09T08:11:29Z 1996.8 2014-10-09T08:11:48Z 1998.24 2014-10-09T08:12:05Z 1998.72 2014-10-09T08:12:12Z 1999.68 2014-10-09T08:12:29Z 2000.16 2014-10-09T08:12:35Z 2000.64 2014-10-09T08:12:52Z 2000.64 2014-10-09T08:12:58Z 2000.16 2014-10-09T08:13:03Z 2000.16 2014-10-09T08:13:06Z 2000.64 2014-10-09T08:13:12Z 2002.56 2014-10-09T08:13:30Z 2004.97 2014-10-09T08:13:46Z 2006.89 2014-10-09T08:14:01Z 2008.33 2014-10-09T08:14:16Z 2010.73 2014-10-09T08:14:36Z 2012.66 2014-10-09T08:14:53Z 2014.1 2014-10-09T08:15:10Z 2016.02 2014-10-09T08:15:26Z 2017.46 2014-10-09T08:15:40Z 2018.43 2014-10-09T08:15:57Z 2020.83 2014-10-09T08:16:15Z 2022.75 2014-10-09T08:16:30Z 2025.15 2014-10-09T08:16:46Z 2027.08 2014-10-09T08:17:01Z 2028.52 2014-10-09T08:17:16Z 2031.4 2014-10-09T08:17:34Z 2032.84 2014-10-09T08:17:49Z 2032.84 2014-10-09T08:18:08Z 2032.84 2014-10-09T08:18:31Z 2033.33 2014-10-09T08:19:09Z 2032.84 2014-10-09T08:19:41Z 2032.84 2014-10-09T08:20:10Z 2032.84 2014-10-09T08:20:42Z 2033.33 2014-10-09T08:20:57Z 2033.33 2014-10-09T08:21:03Z 2035.73 2014-10-09T08:21:20Z 2038.13 2014-10-09T08:21:38Z 2040.05 2014-10-09T08:21:54Z 2041.98 2014-10-09T08:22:12Z 2044.38 2014-10-09T08:22:30Z 2044.86 2014-10-09T08:22:33Z 2044.86 2014-10-09T08:22:36Z 2047.26 2014-10-09T08:22:54Z 2049.19 2014-10-09T08:23:09Z 2050.63 2014-10-09T08:23:26Z 2050.63 2014-10-09T08:23:28Z 2053.03 2014-10-09T08:23:45Z 2054.47 2014-10-09T08:24:02Z 2057.36 2014-10-09T08:24:15Z 2056.88 2014-10-09T08:24:23Z 2058.32 2014-10-09T08:24:38Z 2060.24 2014-10-09T08:24:55Z 2062.17 2014-10-09T08:25:13Z 2063.61 2014-10-09T08:25:28Z 2065.05 2014-10-09T08:25:41Z 2066.97 2014-10-09T08:25:57Z 2066.97 2014-10-09T08:26:00Z 2068.89 2014-10-09T08:26:15Z 2070.34 2014-10-09T08:26:16Z 2070.34 2014-10-09T08:26:32Z 2072.26 2014-10-09T08:26:47Z 2074.66 2014-10-09T08:27:05Z 2076.59 2014-10-09T08:27:19Z 2078.03 2014-10-09T08:27:36Z 2080.91 2014-10-09T08:27:54Z 2082.83 2014-10-09T08:28:09Z 2083.79 2014-10-09T08:28:15Z 2085.24 2014-10-09T08:28:31Z 2086.2 2014-10-09T08:28:51Z 2088.6 2014-10-09T08:29:07Z 2090.52 2014-10-09T08:29:23Z 2092.93 2014-10-09T08:29:38Z 2094.85 2014-10-09T08:29:58Z 2096.29 2014-10-09T08:30:16Z 2097.73 2014-10-09T08:30:37Z 2099.18 2014-10-09T08:30:53Z 2101.1 2014-10-09T08:31:11Z 2103.5 2014-10-09T08:31:25Z 2104.46 2014-10-09T08:31:40Z 2106.87 2014-10-09T08:31:59Z 2106.87 2014-10-09T08:32:00Z 2108.31 2014-10-09T08:32:16Z 2110.71 2014-10-09T08:32:20Z 2110.71 2014-10-09T08:32:35Z 2111.19 2014-10-09T08:32:42Z 2113.6 2014-10-09T08:33:00Z 2115.52 2014-10-09T08:33:16Z 2116.48 2014-10-09T08:33:23Z 2117.92 2014-10-09T08:33:38Z 2119.84 2014-10-09T08:33:54Z 2122.25 2014-10-09T08:34:09Z 2122.73 2014-10-09T08:34:15Z 2124.65 2014-10-09T08:34:32Z 2126.09 2014-10-09T08:34:50Z 2128.5 2014-10-09T08:35:08Z 2129.94 2014-10-09T08:35:23Z 2131.38 2014-10-09T08:35:38Z 2133.3 2014-10-09T08:35:54Z 2135.23 2014-10-09T08:36:11Z 2135.23 2014-10-09T08:36:27Z 2135.71 2014-10-09T08:36:48Z 2136.19 2014-10-09T08:37:00Z 2138.59 2014-10-09T08:37:18Z 2140.03 2014-10-09T08:37:36Z 2141.95 2014-10-09T08:37:51Z 2144.36 2014-10-09T08:38:10Z 2145.8 2014-10-09T08:38:29Z 2147.72 2014-10-09T08:38:46Z 2149.16 2014-10-09T08:39:05Z 2149.65 2014-10-09T08:39:09Z 2151.09 2014-10-09T08:39:20Z 2153.01 2014-10-09T08:39:33Z 2153.01 2014-10-09T08:39:35Z 2154.45 2014-10-09T08:39:48Z 2156.37 2014-10-09T08:40:07Z 2159.26 2014-10-09T08:40:24Z 2158.78 2014-10-09T08:40:41Z 2160.22 2014-10-09T08:40:59Z 2162.14 2014-10-09T08:41:19Z 2163.1 2014-10-09T08:41:36Z 2164.06 2014-10-09T08:41:53Z 2164.55 2014-10-09T08:42:12Z 2165.51 2014-10-09T08:42:21Z 2166.95 2014-10-09T08:42:36Z 2168.39 2014-10-09T08:42:52Z 2168.39 2014-10-09T08:43:10Z 2168.39 2014-10-09T08:43:15Z 2168.87 2014-10-09T08:43:23Z 2169.35 2014-10-09T08:43:26Z 2169.35 2014-10-09T08:43:30Z 2170.31 2014-10-09T08:43:40Z 2170.79 2014-10-09T08:43:44Z 2172.24 2014-10-09T08:43:56Z 2173.68 2014-10-09T08:44:15Z 2175.6 2014-10-09T08:44:31Z 2176.08 2014-10-09T08:44:37Z 2178 2014-10-09T08:44:53Z 2178.48 2014-10-09T08:44:57Z 2180.41 2014-10-09T08:45:13Z 2182.33 2014-10-09T08:45:29Z 2183.77 2014-10-09T08:45:44Z 2185.21 2014-10-09T08:46:01Z 2186.66 2014-10-09T08:46:20Z 2188.58 2014-10-09T08:46:39Z 2190.02 2014-10-09T08:46:53Z 2190.5 2014-10-09T08:46:56Z 2192.9 2014-10-09T08:47:15Z 2194.83 2014-10-09T08:47:34Z 2195.79 2014-10-09T08:47:47Z 2197.23 2014-10-09T08:48:03Z 2199.15 2014-10-09T08:48:19Z 2200.59 2014-10-09T08:48:33Z 2202.04 2014-10-09T08:48:49Z 2203.96 2014-10-09T08:49:07Z 2205.4 2014-10-09T08:49:24Z 2207.32 2014-10-09T08:49:41Z 2208.77 2014-10-09T08:49:55Z 2210.69 2014-10-09T08:50:10Z 2211.17 2014-10-09T08:50:14Z 2214.05 2014-10-09T08:50:30Z 2213.57 2014-10-09T08:50:44Z 2213.57 2014-10-09T08:51:12Z 2214.53 2014-10-09T08:51:27Z 2215.01 2014-10-09T08:51:31Z 2217.42 2014-10-09T08:51:48Z 2218.38 2014-10-09T08:51:54Z 2220.3 2014-10-09T08:52:10Z 2221.74 2014-10-09T08:52:25Z 2223.19 2014-10-09T08:52:40Z 2225.11 2014-10-09T08:52:57Z 2226.55 2014-10-09T08:53:17Z 2228.47 2014-10-09T08:53:35Z 2230.4 2014-10-09T08:53:51Z 2232.32 2014-10-09T08:54:11Z 2233.76 2014-10-09T08:54:27Z 2234.72 2014-10-09T08:54:42Z 2234.72 2014-10-09T08:54:57Z 2234.72 2014-10-09T08:55:12Z 2235.2 2014-10-09T08:55:13Z 2234.72 2014-10-09T08:55:18Z 2235.68 2014-10-09T08:55:25Z 2237.61 2014-10-09T08:55:45Z 2240.01 2014-10-09T08:56:01Z 2240.01 2014-10-09T08:56:02Z 2241.45 2014-10-09T08:56:15Z 2243.37 2014-10-09T08:56:31Z 2243.85 2014-10-09T08:56:35Z 2244.33 2014-10-09T08:56:42Z 2244.82 2014-10-09T08:56:45Z 2245.3 2014-10-09T08:56:48Z 2245.3 2014-10-09T08:56:54Z 2246.74 2014-10-09T08:57:11Z 2248.66 2014-10-09T08:57:29Z 2250.58 2014-10-09T08:57:48Z 2252.51 2014-10-09T08:58:05Z 2253.95 2014-10-09T08:58:20Z 2253.95 2014-10-09T08:58:21Z 2255.39 2014-10-09T08:58:30Z 2255.87 2014-10-09T08:58:40Z 2257.79 2014-10-09T08:58:55Z 2258.27 2014-10-09T08:59:00Z 2258.27 2014-10-09T08:59:05Z 2259.24 2014-10-09T08:59:12Z 2261.16 2014-10-09T08:59:29Z 2262.6 2014-10-09T08:59:42Z 2264.04 2014-10-09T08:59:56Z 2265.48 2014-10-09T09:00:12Z 2267.41 2014-10-09T09:00:29Z 2268.85 2014-10-09T09:00:47Z 2268.85 2014-10-09T09:00:48Z 2270.77 2014-10-09T09:01:05Z 2272.21 2014-10-09T09:01:21Z 2274.14 2014-10-09T09:01:37Z 2276.06 2014-10-09T09:01:47Z 2276.06 2014-10-09T09:01:50Z 2277.5 2014-10-09T09:01:56Z 2277.5 2014-10-09T09:02:11Z 2277.5 2014-10-09T09:02:29Z 2277.98 2014-10-09T09:02:31Z 2279.9 2014-10-09T09:02:37Z 2279.9 2014-10-09T09:02:53Z 2281.83 2014-10-09T09:03:08Z 2283.75 2014-10-09T09:03:26Z 2285.67 2014-10-09T09:03:44Z 2287.11 2014-10-09T09:04:00Z 2289.04 2014-10-09T09:04:17Z 2290.48 2014-10-09T09:04:36Z 2292.4 2014-10-09T09:04:54Z 2294.32 2014-10-09T09:05:10Z 2295.77 2014-10-09T09:05:26Z 2297.69 2014-10-09T09:05:44Z 2298.65 2014-10-09T09:05:54Z 2299.61 2014-10-09T09:06:05Z 2300.09 2014-10-09T09:06:13Z 2302.01 2014-10-09T09:06:31Z 2303.94 2014-10-09T09:06:38Z 2303.46 2014-10-09T09:06:48Z 2304.9 2014-10-09T09:07:03Z 2305.38 2014-10-09T09:07:07Z 2305.38 2014-10-09T09:07:10Z 2306.82 2014-10-09T09:07:22Z 2307.78 2014-10-09T09:07:34Z 2307.78 2014-10-09T09:07:49Z 2308.26 2014-10-09T09:08:30Z 2309.22 2014-10-09T09:08:45Z 2309.22 2014-10-09T09:09:03Z 2308.26 2014-10-09T09:09:24Z 2312.59 2014-10-09T09:09:25Z 2309.22 2014-10-09T09:09:26Z 2312.11 2014-10-09T09:09:31Z 2309.7 2014-10-09T09:09:45Z 2309.7 2014-10-09T09:10:01Z 2309.7 2014-10-09T09:10:16Z 2309.22 2014-10-09T09:10:27Z 2308.74 2014-10-09T09:10:39Z 2308.26 2014-10-09T09:10:53Z 2307.78 2014-10-09T09:11:10Z 2306.82 2014-10-09T09:11:26Z 2306.34 2014-10-09T09:11:38Z 2306.34 2014-10-09T09:12:01Z 2306.34 2014-10-09T09:12:08Z 2307.78 2014-10-09T09:12:24Z 2308.26 2014-10-09T09:12:29Z 2308.74 2014-10-09T09:12:33Z 2310.67 2014-10-09T09:12:50Z 2311.15 2014-10-09T09:12:53Z 2313.07 2014-10-09T09:13:11Z 2314.99 2014-10-09T09:13:32Z 2317.4 2014-10-09T09:13:50Z 2319.32 2014-10-09T09:14:05Z 2321.72 2014-10-09T09:14:25Z 2324.61 2014-10-09T09:14:42Z 2325.57 2014-10-09T09:14:56Z 2327.01 2014-10-09T09:15:13Z 2329.41 2014-10-09T09:15:29Z 2331.33 2014-10-09T09:15:45Z 2331.33 2014-10-09T09:15:50Z 2331.81 2014-10-09T09:16:01Z 2332.3 2014-10-09T09:16:07Z 2333.26 2014-10-09T09:16:26Z 2333.74 2014-10-09T09:16:35Z 2335.18 2014-10-09T09:16:52Z 2335.66 2014-10-09T09:17:10Z 2336.14 2014-10-09T09:17:12Z 2336.14 2014-10-09T09:17:16Z 2336.14 2014-10-09T09:17:34Z 2337.58 2014-10-09T09:17:50Z 2338.06 2014-10-09T09:17:52Z 2338.54 2014-10-09T09:18:00Z 2340.47 2014-10-09T09:18:18Z 2340.95 2014-10-09T09:18:21Z 2341.43 2014-10-09T09:18:25Z 2343.35 2014-10-09T09:18:41Z 2344.31 2014-10-09T09:18:58Z 2346.23 2014-10-09T09:19:15Z 2348.16 2014-10-09T09:19:30Z 2349.12 2014-10-09T09:19:40Z 2350.56 2014-10-09T09:19:57Z 2351.04 2014-10-09T09:20:07Z 2352.96 2014-10-09T09:20:26Z 2355.37 2014-10-09T09:20:43Z 2356.81 2014-10-09T09:20:58Z 2358.73 2014-10-09T09:21:14Z 2360.65 2014-10-09T09:21:32Z 2360.65 2014-10-09T09:21:44Z 2361.14 2014-10-09T09:22:04Z 2362.1 2014-10-09T09:22:20Z 2362.1 2014-10-09T09:22:54Z 2362.1 2014-10-09T09:23:05Z 2362.58 2014-10-09T09:23:22Z 2364.5 2014-10-09T09:23:38Z 2367.38 2014-10-09T09:23:58Z 2369.31 2014-10-09T09:24:15Z 2369.31 2014-10-09T09:24:16Z 2369.79 2014-10-09T09:24:18Z 2370.27 2014-10-09T09:24:25Z 2370.75 2014-10-09T09:24:31Z 2371.23 2014-10-09T09:24:34Z 2371.23 2014-10-09T09:24:37Z 2373.15 2014-10-09T09:24:52Z 2373.63 2014-10-09T09:25:07Z 2373.15 2014-10-09T09:25:10Z 2373.15 2014-10-09T09:25:12Z 2373.63 2014-10-09T09:25:16Z 2375.55 2014-10-09T09:25:33Z 2377.96 2014-10-09T09:25:53Z 2377.96 2014-10-09T09:25:55Z 2379.88 2014-10-09T09:26:06Z 2380.36 2014-10-09T09:26:25Z 2380.84 2014-10-09T09:26:36Z 2381.32 2014-10-09T09:26:41Z 2383.25 2014-10-09T09:27:00Z 2384.21 2014-10-09T09:27:10Z 2385.65 2014-10-09T09:27:27Z 2388.05 2014-10-09T09:27:44Z 2389.97 2014-10-09T09:28:02Z 2390.46 2014-10-09T09:28:16Z 2391.42 2014-10-09T09:28:37Z 2391.42 2014-10-09T09:28:43Z 2392.38 2014-10-09T09:28:52Z 2394.3 2014-10-09T09:29:10Z 2395.74 2014-10-09T09:29:25Z 2398.15 2014-10-09T09:29:44Z 2400.55 2014-10-09T09:30:03Z 2401.51 2014-10-09T09:30:17Z 2403.91 2014-10-09T09:30:33Z 2406.8 2014-10-09T09:30:49Z 2407.28 2014-10-09T09:31:09Z 2409.2 2014-10-09T09:31:29Z 2410.16 2014-10-09T09:31:43Z 2412.09 2014-10-09T09:31:56Z 2413.05 2014-10-09T09:32:09Z 2414.49 2014-10-09T09:32:20Z 2414.97 2014-10-09T09:32:22Z 2416.89 2014-10-09T09:32:37Z 2416.89 2014-10-09T09:32:51Z 2416.89 2014-10-09T09:33:14Z 2417.37 2014-10-09T09:33:25Z 2417.37 2014-10-09T09:33:39Z 2418.33 2014-10-09T09:33:53Z 2420.26 2014-10-09T09:34:11Z 2422.18 2014-10-09T09:34:25Z 2423.14 2014-10-09T09:34:35Z 2423.14 2014-10-09T09:34:37Z 2424.1 2014-10-09T09:34:45Z 2425.06 2014-10-09T09:35:06Z 2426.5 2014-10-09T09:35:22Z 2426.5 2014-10-09T09:35:27Z 2427.47 2014-10-09T09:35:31Z 2428.43 2014-10-09T09:35:52Z 2429.87 2014-10-09T09:36:06Z 2431.31 2014-10-09T09:36:17Z 2431.79 2014-10-09T09:36:22Z 2432.27 2014-10-09T09:36:27Z 2433.71 2014-10-09T09:36:44Z 2433.71 2014-10-09T09:36:59Z 2434.2 2014-10-09T09:37:12Z 2434.2 2014-10-09T09:37:48Z 2434.2 2014-10-09T09:38:27Z 2434.68 2014-10-09T09:38:39Z 2435.16 2014-10-09T09:38:41Z 2437.08 2014-10-09T09:38:58Z 2437.56 2014-10-09T09:39:04Z 2439 2014-10-09T09:39:19Z 2439.96 2014-10-09T09:39:35Z 2440.44 2014-10-09T09:39:40Z 2441.89 2014-10-09T09:39:59Z 2443.81 2014-10-09T09:40:17Z 2445.25 2014-10-09T09:40:38Z 2446.21 2014-10-09T09:40:50Z 2447.17 2014-10-09T09:41:06Z 2446.69 2014-10-09T09:41:28Z 2446.69 2014-10-09T09:42:26Z 2447.65 2014-10-09T09:42:39Z 2447.65 2014-10-09T09:43:00Z 2448.13 2014-10-09T09:43:02Z 2449.1 2014-10-09T09:43:15Z 2451.5 2014-10-09T09:43:33Z 2452.46 2014-10-09T09:43:41Z 2453.42 2014-10-09T09:43:47Z 2454.86 2014-10-09T09:44:04Z 2456.79 2014-10-09T09:44:16Z 2458.23 2014-10-09T09:44:32Z 2459.19 2014-10-09T09:44:40Z 2459.19 2014-10-09T09:44:42Z 2462.55 2014-10-09T09:44:56Z 2463.04 2014-10-09T09:45:13Z 2464.96 2014-10-09T09:45:29Z 2466.88 2014-10-09T09:45:44Z 2467.84 2014-10-09T09:45:56Z 2469.76 2014-10-09T09:46:12Z 2470.24 2014-10-09T09:46:25Z 2470.73 2014-10-09T09:46:41Z 2470.73 2014-10-09T09:46:45Z 2471.21 2014-10-09T09:47:00Z 2473.61 2014-10-09T09:47:13Z 2475.53 2014-10-09T09:47:21Z 2477.45 2014-10-09T09:47:38Z 2479.38 2014-10-09T09:47:51Z 2479.86 2014-10-09T09:47:56Z 2479.86 2014-10-09T09:47:59Z 2479.38 2014-10-09T09:48:10Z 2478.9 2014-10-09T09:48:22Z 2478.42 2014-10-09T09:48:27Z 2477.45 2014-10-09T09:48:38Z 2477.94 2014-10-09T09:48:50Z 2478.42 2014-10-09T09:49:04Z 2479.38 2014-10-09T09:49:20Z 2481.78 2014-10-09T09:49:36Z 2484.18 2014-10-09T09:49:51Z 2487.07 2014-10-09T09:50:08Z 2488.51 2014-10-09T09:50:23Z 2489.47 2014-10-09T09:50:26Z 2489.47 2014-10-09T09:50:38Z 2489.95 2014-10-09T09:50:53Z 2489.95 2014-10-09T09:50:57Z 2491.39 2014-10-09T09:51:07Z 2492.84 2014-10-09T09:51:21Z 2494.76 2014-10-09T09:51:36Z 2495.24 2014-10-09T09:51:40Z 2496.2 2014-10-09T09:51:46Z 2496.2 2014-10-09T09:51:59Z 2497.64 2014-10-09T09:52:15Z 2499.57 2014-10-09T09:52:33Z 2500.53 2014-10-09T09:52:47Z 2500.53 2014-10-09T09:53:06Z 2501.01 2014-10-09T09:53:18Z 2501.01 2014-10-09T09:53:19Z 2501.49 2014-10-09T09:53:21Z 2501.49 2014-10-09T09:53:24Z 2502.45 2014-10-09T09:53:28Z 2502.93 2014-10-09T09:53:33Z 2505.33 2014-10-09T09:53:51Z 2506.77 2014-10-09T09:54:00Z 2506.77 2014-10-09T09:54:04Z 2506.77 2014-10-09T09:54:19Z 2507.26 2014-10-09T09:54:29Z 2509.18 2014-10-09T09:54:42Z 2509.66 2014-10-09T09:54:59Z 2510.14 2014-10-09T09:55:12Z 2509.66 2014-10-09T09:55:29Z 2509.66 2014-10-09T09:55:41Z 2509.18 2014-10-09T09:55:47Z 2511.58 2014-10-09T09:56:04Z 2513.5 2014-10-09T09:56:20Z 2513.5 2014-10-09T09:56:33Z 2513.02 2014-10-09T09:56:47Z 2513.02 2014-10-09T09:57:12Z 2513.98 2014-10-09T09:57:28Z 2512.54 2014-10-09T09:57:46Z 2512.54 2014-10-09T09:58:06Z 2512.54 2014-10-09T09:58:07Z 2511.58 2014-10-09T09:58:10Z 2512.54 2014-10-09T09:58:56Z 2512.54 2014-10-09T09:59:36Z 2512.54 2014-10-09T10:00:05Z 2512.54 2014-10-09T10:00:38Z 2512.06 2014-10-09T10:01:20Z 2513.02 2014-10-09T10:02:01Z 2513.5 2014-10-09T10:02:36Z 2514.95 2014-10-09T10:02:39Z 2515.91 2014-10-09T10:02:45Z 2513.98 2014-10-09T10:03:01Z 2514.47 2014-10-09T10:03:16Z 2514.47 2014-10-09T10:03:58Z 2513.98 2014-10-09T10:04:40Z 2513.98 2014-10-09T10:05:10Z 2513.98 2014-10-09T10:05:45Z 2513.98 2014-10-09T10:06:22Z 2513.98 2014-10-09T10:07:00Z 2513.02 2014-10-09T10:07:14Z 2513.5 2014-10-09T10:07:39Z 2513.98 2014-10-09T10:08:07Z 2513.98 2014-10-09T10:08:14Z 2513.5 2014-10-09T10:08:25Z 2511.1 2014-10-09T10:08:34Z 2510.62 2014-10-09T10:08:41Z 2510.62 2014-10-09T10:08:46Z 2507.74 2014-10-09T10:08:59Z 2507.74 2014-10-09T10:09:14Z 2507.74 2014-10-09T10:09:19Z 2507.26 2014-10-09T10:09:29Z 2505.33 2014-10-09T10:09:39Z 2501.97 2014-10-09T10:09:46Z 2501.97 2014-10-09T10:09:47Z 2500.05 2014-10-09T10:09:54Z 2496.2 2014-10-09T10:10:02Z 2494.76 2014-10-09T10:10:08Z 2492.84 2014-10-09T10:10:13Z 2492.84 2014-10-09T10:10:14Z 2489.95 2014-10-09T10:10:19Z 2486.59 2014-10-09T10:10:29Z 2484.66 2014-10-09T10:10:37Z 2483.22 2014-10-09T10:10:42Z 2481.3 2014-10-09T10:10:46Z 2480.82 2014-10-09T10:10:48Z 2480.34 2014-10-09T10:10:50Z 2479.38 2014-10-09T10:10:55Z 2476.97 2014-10-09T10:11:09Z 2474.09 2014-10-09T10:11:18Z 2472.65 2014-10-09T10:11:27Z 2469.76 2014-10-09T10:11:38Z 2468.8 2014-10-09T10:11:49Z 2466.4 2014-10-09T10:12:04Z 2464.96 2014-10-09T10:12:07Z 2463.04 2014-10-09T10:12:16Z 2462.07 2014-10-09T10:12:18Z 2462.07 2014-10-09T10:12:22Z 2461.11 2014-10-09T10:12:37Z 2459.67 2014-10-09T10:12:52Z 2457.75 2014-10-09T10:13:07Z 2455.82 2014-10-09T10:13:18Z 2453.9 2014-10-09T10:13:32Z 2451.98 2014-10-09T10:13:42Z 2451.5 2014-10-09T10:13:53Z 2451.5 2014-10-09T10:13:58Z 2450.06 2014-10-09T10:14:08Z 2449.58 2014-10-09T10:14:18Z 2446.21 2014-10-09T10:14:29Z 2443.81 2014-10-09T10:14:37Z 2443.33 2014-10-09T10:14:51Z 2443.33 2014-10-09T10:14:53Z 2439.96 2014-10-09T10:15:04Z 2436.6 2014-10-09T10:15:12Z 2434.68 2014-10-09T10:15:18Z 2432.27 2014-10-09T10:15:26Z 2431.79 2014-10-09T10:15:27Z 2428.43 2014-10-09T10:15:38Z 2426.02 2014-10-09T10:15:44Z 2423.14 2014-10-09T10:15:51Z 2423.14 2014-10-09T10:15:52Z 2421.22 2014-10-09T10:15:55Z 2418.33 2014-10-09T10:16:04Z 2414.97 2014-10-09T10:16:13Z 2414.01 2014-10-09T10:16:17Z 2411.6 2014-10-09T10:16:25Z 2411.12 2014-10-09T10:16:26Z 2409.2 2014-10-09T10:16:36Z 2407.76 2014-10-09T10:16:52Z 2404.39 2014-10-09T10:17:00Z 2402.47 2014-10-09T10:17:10Z 2401.03 2014-10-09T10:17:30Z 2400.07 2014-10-09T10:17:33Z 2396.7 2014-10-09T10:17:39Z 2394.78 2014-10-09T10:17:44Z 2392.38 2014-10-09T10:17:50Z 2389.97 2014-10-09T10:17:55Z 2386.61 2014-10-09T10:18:03Z 2386.61 2014-10-09T10:18:04Z 2385.17 2014-10-09T10:18:15Z 2384.69 2014-10-09T10:18:58Z 2385.17 2014-10-09T10:19:35Z 2385.17 2014-10-09T10:19:55Z 2385.17 2014-10-09T10:19:56Z 2381.8 2014-10-09T10:20:08Z 2378.92 2014-10-09T10:20:18Z 2375.55 2014-10-09T10:20:26Z 2372.19 2014-10-09T10:20:36Z 2369.31 2014-10-09T10:20:46Z 2368.35 2014-10-09T10:20:48Z 2367.38 2014-10-09T10:20:59Z 2366.9 2014-10-09T10:21:06Z 2366.42 2014-10-09T10:21:11Z 2363.54 2014-10-09T10:21:17Z 2360.65 2014-10-09T10:21:26Z 2357.29 2014-10-09T10:21:34Z 2354.41 2014-10-09T10:21:44Z 2352.96 2014-10-09T10:21:54Z 2352 2014-10-09T10:22:20Z 2348.64 2014-10-09T10:22:29Z 2347.68 2014-10-09T10:22:31Z 2346.23 2014-10-09T10:22:34Z 2345.27 2014-10-09T10:22:37Z 2341.43 2014-10-09T10:22:45Z 2341.43 2014-10-09T10:22:46Z 2340.47 2014-10-09T10:22:56Z 2339.51 2014-10-09T10:23:16Z 2336.62 2014-10-09T10:23:24Z 2334.7 2014-10-09T10:23:33Z 2330.85 2014-10-09T10:23:44Z 2330.37 2014-10-09T10:23:45Z 2327.49 2014-10-09T10:23:54Z 2326.53 2014-10-09T10:23:57Z 2325.57 2014-10-09T10:24:05Z 2324.61 2014-10-09T10:24:09Z 2321.24 2014-10-09T10:24:17Z 2319.8 2014-10-09T10:24:20Z 2318.36 2014-10-09T10:24:24Z 2315.47 2014-10-09T10:24:31Z 2312.11 2014-10-09T10:24:39Z 2311.15 2014-10-09T10:24:41Z 2310.19 2014-10-09T10:24:50Z 2309.7 2014-10-09T10:25:09Z 2310.67 2014-10-09T10:25:14Z 2308.74 2014-10-09T10:25:17Z 2305.86 2014-10-09T10:25:26Z 2302.49 2014-10-09T10:25:33Z 2299.61 2014-10-09T10:25:43Z 2298.65 2014-10-09T10:25:47Z 2297.21 2014-10-09T10:25:57Z 2297.69 2014-10-09T10:25:58Z 2294.32 2014-10-09T10:26:10Z 2293.36 2014-10-09T10:26:12Z 2293.84 2014-10-09T10:26:31Z 2293.36 2014-10-09T10:26:34Z 2290.96 2014-10-09T10:26:42Z 2289.04 2014-10-09T10:26:46Z 2285.67 2014-10-09T10:26:54Z 2282.79 2014-10-09T10:27:02Z 2279.42 2014-10-09T10:27:12Z 2277.5 2014-10-09T10:27:21Z 2276.06 2014-10-09T10:27:36Z 2274.62 2014-10-09T10:27:39Z 2272.21 2014-10-09T10:27:45Z 2272.21 2014-10-09T10:28:00Z 2271.73 2014-10-09T10:28:06Z 2269.81 2014-10-09T10:28:15Z 2268.37 2014-10-09T10:28:20Z 2265.48 2014-10-09T10:28:31Z 2262.12 2014-10-09T10:28:40Z 2261.16 2014-10-09T10:28:52Z 2260.68 2014-10-09T10:28:56Z 2259.24 2014-10-09T10:29:01Z 2258.27 2014-10-09T10:29:03Z 2254.91 2014-10-09T10:29:10Z 2251.06 2014-10-09T10:29:17Z 2247.7 2014-10-09T10:29:23Z 2245.3 2014-10-09T10:29:32Z 2242.41 2014-10-09T10:29:39Z 2242.41 2014-10-09T10:29:56Z 2239.53 2014-10-09T10:30:06Z 2238.57 2014-10-09T10:30:07Z 2236.64 2014-10-09T10:30:11Z 2236.16 2014-10-09T10:30:20Z 2236.16 2014-10-09T10:30:32Z 2236.16 2014-10-09T10:30:47Z 2236.16 2014-10-09T10:31:13Z 2236.16 2014-10-09T10:31:36Z 2236.16 2014-10-09T10:32:00Z 2236.16 2014-10-09T10:32:28Z 2236.16 2014-10-09T10:32:41Z 2236.16 2014-10-09T10:32:55Z 2236.64 2014-10-09T10:33:05Z 2239.05 2014-10-09T10:33:18Z 2239.05 2014-10-09T10:33:24Z 2239.53 2014-10-09T10:33:27Z 2240.01 2014-10-09T10:33:32Z 2240.01 2014-10-09T10:33:46Z 2239.05 2014-10-09T10:33:59Z 2239.05 2014-10-09T10:34:38Z 2239.53 2014-10-09T10:35:16Z 2240.01 2014-10-09T10:35:47Z 2240.49 2014-10-09T10:36:25Z 2240.97 2014-10-09T10:37:01Z 2241.45 2014-10-09T10:37:42Z 2242.41 2014-10-09T10:38:07Z 2242.89 2014-10-09T10:38:09Z 2242.41 2014-10-09T10:38:28Z 2241.93 2014-10-09T10:38:45Z 2240.97 2014-10-09T10:39:00Z 2240.97 2014-10-09T10:39:22Z 2240.97 2014-10-09T10:39:26Z 2239.53 2014-10-09T10:39:39Z 2239.05 2014-10-09T10:39:41Z 2238.57 2014-10-09T10:39:57Z 2239.05 2014-10-09T10:40:08Z 2239.53 2014-10-09T10:40:22Z 2239.53 2014-10-09T10:40:43Z 2239.53 2014-10-09T10:41:07Z 2240.01 2014-10-09T10:41:20Z 2240.01 2014-10-09T10:41:43Z 2240.01 2014-10-09T10:42:06Z 2240.49 2014-10-09T10:42:29Z 2240.97 2014-10-09T10:42:56Z 2242.41 2014-10-09T10:43:22Z 2241.93 2014-10-09T10:43:54Z 2241.45 2014-10-09T10:44:15Z 2241.45 2014-10-09T10:44:38Z 2241.93 2014-10-09T10:45:01Z 2241.93 2014-10-09T10:45:27Z 2241.93 2014-10-09T10:45:48Z 2241.93 2014-10-09T10:46:10Z 2242.41 2014-10-09T10:46:45Z 2242.89 2014-10-09T10:47:08Z 2243.37 2014-10-09T10:47:39Z 2243.37 2014-10-09T10:48:03Z 2244.33 2014-10-09T10:48:29Z 2243.85 2014-10-09T10:48:55Z 2245.3 2014-10-09T10:49:25Z 2243.85 2014-10-09T10:49:31Z 2242.89 2014-10-09T10:49:46Z 2241.93 2014-10-09T10:50:12Z 2241.93 2014-10-09T10:50:46Z 2241.93 2014-10-09T10:51:17Z 2242.41 2014-10-09T10:51:53Z 2242.41 2014-10-09T10:52:14Z 2241.93 2014-10-09T10:52:26Z 2239.53 2014-10-09T10:52:36Z 2236.64 2014-10-09T10:52:46Z 2233.28 2014-10-09T10:52:55Z 2229.43 2014-10-09T10:53:09Z 2227.51 2014-10-09T10:53:15Z 2224.63 2014-10-09T10:53:21Z 2221.74 2014-10-09T10:53:30Z 2218.86 2014-10-09T10:53:39Z 2216.94 2014-10-09T10:53:45Z 2214.05 2014-10-09T10:53:56Z 2212.13 2014-10-09T10:54:07Z 2212.13 2014-10-09T10:54:24Z 2211.65 2014-10-09T10:54:36Z 2210.69 2014-10-09T10:54:49Z 2207.81 2014-10-09T10:54:59Z 2204.44 2014-10-09T10:55:07Z 2202.04 2014-10-09T10:55:12Z 2198.67 2014-10-09T10:55:19Z 2195.31 2014-10-09T10:55:27Z 2193.87 2014-10-09T10:55:30Z 2191.46 2014-10-09T10:55:35Z 2190.5 2014-10-09T10:55:37Z 2189.54 2014-10-09T10:55:40Z 2188.1 2014-10-09T10:55:44Z 2186.66 2014-10-09T10:55:53Z 2186.66 2014-10-09T10:56:14Z 2183.29 2014-10-09T10:56:24Z 2183.29 2014-10-09T10:56:25Z 2181.85 2014-10-09T10:56:28Z 2178.97 2014-10-09T10:56:34Z 2178.48 2014-10-09T10:56:36Z 2177.04 2014-10-09T10:56:38Z 2174.64 2014-10-09T10:56:43Z 2170.31 2014-10-09T10:56:52Z 2170.31 2014-10-09T10:56:54Z 2168.87 2014-10-09T10:57:01Z 2168.39 2014-10-09T10:57:02Z 2167.43 2014-10-09T10:57:13Z 2168.39 2014-10-09T10:57:28Z 2166.95 2014-10-09T10:57:49Z 2166.47 2014-10-09T10:58:17Z 2166.47 2014-10-09T10:58:44Z 2166.47 2014-10-09T10:58:48Z 2165.99 2014-10-09T10:59:02Z 2166.47 2014-10-09T10:59:17Z 2166.47 2014-10-09T10:59:31Z 2165.99 2014-10-09T10:59:45Z 2165.99 2014-10-09T10:59:59Z 2165.99 2014-10-09T11:00:17Z 2165.99 2014-10-09T11:00:28Z 2166.47 2014-10-09T11:00:42Z 2167.91 2014-10-09T11:01:00Z 2168.39 2014-10-09T11:01:04Z 2169.83 2014-10-09T11:01:22Z 2171.27 2014-10-09T11:01:39Z 2172.72 2014-10-09T11:01:56Z 2173.68 2014-10-09T11:02:10Z 2175.12 2014-10-09T11:02:27Z 2176.08 2014-10-09T11:02:36Z 2177.52 2014-10-09T11:02:52Z 2178.48 2014-10-09T11:03:08Z 2177.52 2014-10-09T11:03:23Z 2177.52 2014-10-09T11:03:52Z 2178.48 2014-10-09T11:04:21Z 2178.48 2014-10-09T11:04:42Z 2178 2014-10-09T11:05:03Z 2180.89 2014-10-09T11:05:23Z 2179.45 2014-10-09T11:05:35Z 2181.37 2014-10-09T11:05:51Z 2182.81 2014-10-09T11:06:09Z 2183.77 2014-10-09T11:06:23Z 2185.21 2014-10-09T11:06:40Z 2186.66 2014-10-09T11:06:58Z 2188.1 2014-10-09T11:07:16Z 2188.1 2014-10-09T11:07:23Z 2189.06 2014-10-09T11:07:29Z 2190.02 2014-10-09T11:07:46Z 2190.98 2014-10-09T11:08:02Z 2192.42 2014-10-09T11:08:18Z 2193.87 2014-10-09T11:08:32Z 2193.87 2014-10-09T11:08:39Z 2195.31 2014-10-09T11:08:58Z 2196.27 2014-10-09T11:09:05Z 2196.75 2014-10-09T11:09:11Z 2197.71 2014-10-09T11:09:31Z 2198.67 2014-10-09T11:09:44Z 2199.63 2014-10-09T11:09:54Z 2200.59 2014-10-09T11:10:10Z 2201.08 2014-10-09T11:10:11Z 2202.52 2014-10-09T11:10:28Z 2203.48 2014-10-09T11:10:42Z 2204.92 2014-10-09T11:11:00Z 2205.88 2014-10-09T11:11:16Z 2206.36 2014-10-09T11:11:23Z 2207.32 2014-10-09T11:11:36Z 2208.77 2014-10-09T11:11:54Z 2209.73 2014-10-09T11:12:11Z 2209.73 2014-10-09T11:12:21Z 2209.73 2014-10-09T11:12:40Z 2209.25 2014-10-09T11:13:07Z 2209.25 2014-10-09T11:13:26Z 2209.25 2014-10-09T11:13:28Z 2209.73 2014-10-09T11:13:32Z 2211.17 2014-10-09T11:13:48Z 2212.61 2014-10-09T11:14:05Z 2213.57 2014-10-09T11:14:22Z 2215.01 2014-10-09T11:14:42Z 2216.46 2014-10-09T11:14:57Z 2217.42 2014-10-09T11:15:14Z 2217.9 2014-10-09T11:15:27Z 2217.42 2014-10-09T11:15:44Z 2218.38 2014-10-09T11:15:57Z 2219.34 2014-10-09T11:16:11Z 2219.82 2014-10-09T11:16:26Z 2220.3 2014-10-09T11:16:27Z 2220.78 2014-10-09T11:16:43Z 2222.22 2014-10-09T11:16:57Z 2222.22 2014-10-09T11:17:02Z 2223.19 2014-10-09T11:17:19Z 2224.15 2014-10-09T11:17:34Z 2225.11 2014-10-09T11:17:48Z 2226.07 2014-10-09T11:18:05Z 2227.51 2014-10-09T11:18:22Z 2228.47 2014-10-09T11:18:35Z 2228.47 2014-10-09T11:18:40Z 2228.95 2014-10-09T11:18:45Z 2229.43 2014-10-09T11:18:50Z 2230.4 2014-10-09T11:19:10Z 2231.36 2014-10-09T11:19:25Z 2232.32 2014-10-09T11:19:42Z 2233.28 2014-10-09T11:20:00Z 2234.24 2014-10-09T11:20:16Z 2234.72 2014-10-09T11:20:30Z 2235.2 2014-10-09T11:20:38Z 2236.64 2014-10-09T11:20:57Z 2237.61 2014-10-09T11:21:08Z 2238.57 2014-10-09T11:21:20Z 2239.53 2014-10-09T11:21:35Z 2240.97 2014-10-09T11:21:52Z 2241.45 2014-10-09T11:22:06Z 2242.41 2014-10-09T11:22:21Z 2244.33 2014-10-09T11:22:37Z 2244.82 2014-10-09T11:22:44Z 2246.26 2014-10-09T11:23:01Z 2247.7 2014-10-09T11:23:17Z 2247.7 2014-10-09T11:23:18Z 2248.18 2014-10-09T11:23:24Z 2249.62 2014-10-09T11:23:41Z 2250.58 2014-10-09T11:23:56Z 2251.54 2014-10-09T11:24:10Z 2251.54 2014-10-09T11:24:11Z 2252.51 2014-10-09T11:24:28Z 2252.99 2014-10-09T11:24:31Z 2252.99 2014-10-09T11:24:34Z 2253.47 2014-10-09T11:24:41Z 2254.43 2014-10-09T11:24:58Z 2255.87 2014-10-09T11:25:14Z 2256.35 2014-10-09T11:25:21Z 2256.83 2014-10-09T11:25:25Z 2258.27 2014-10-09T11:25:44Z 2259.24 2014-10-09T11:26:01Z 2260.2 2014-10-09T11:26:20Z 2261.16 2014-10-09T11:26:37Z 2262.12 2014-10-09T11:26:49Z 2262.12 2014-10-09T11:26:54Z 2263.56 2014-10-09T11:27:11Z 2264.04 2014-10-09T11:27:21Z 2265.48 2014-10-09T11:27:37Z 2266.45 2014-10-09T11:27:54Z 2267.41 2014-10-09T11:28:08Z 2268.37 2014-10-09T11:28:22Z 2268.37 2014-10-09T11:28:35Z 2268.37 2014-10-09T11:28:58Z 2268.37 2014-10-09T11:29:30Z 2268.37 2014-10-09T11:29:47Z 2267.89 2014-10-09T11:30:10Z 2267.41 2014-10-09T11:30:21Z 2265.96 2014-10-09T11:30:26Z 2262.12 2014-10-09T11:30:36Z 2259.72 2014-10-09T11:30:43Z 2256.35 2014-10-09T11:30:49Z 2253.47 2014-10-09T11:30:56Z 2250.58 2014-10-09T11:31:05Z 2247.22 2014-10-09T11:31:15Z 2244.33 2014-10-09T11:31:21Z 2240.97 2014-10-09T11:31:28Z 2239.53 2014-10-09T11:31:31Z 2236.64 2014-10-09T11:31:36Z 2234.24 2014-10-09T11:31:40Z 2232.8 2014-10-09T11:31:42Z 2229.92 2014-10-09T11:31:51Z 2226.55 2014-10-09T11:31:58Z 2224.63 2014-10-09T11:32:01Z 2222.71 2014-10-09T11:32:10Z 2223.19 2014-10-09T11:32:26Z 2222.22 2014-10-09T11:32:40Z 2221.74 2014-10-09T11:32:44Z 2217.42 2014-10-09T11:32:51Z 2214.05 2014-10-09T11:32:56Z 2213.57 2014-10-09T11:32:57Z 2211.65 2014-10-09T11:33:01Z 2209.73 2014-10-09T11:33:06Z 2208.77 2014-10-09T11:33:12Z 2209.25 2014-10-09T11:33:22Z 2209.25 2014-10-09T11:33:27Z 2207.81 2014-10-09T11:33:32Z 2207.32 2014-10-09T11:33:35Z 2206.84 2014-10-09T11:33:40Z 2207.32 2014-10-09T11:33:51Z 2205.4 2014-10-09T11:34:01Z 2203 2014-10-09T11:34:12Z 2201.08 2014-10-09T11:34:19Z 2200.59 2014-10-09T11:34:29Z 2200.59 2014-10-09T11:35:00Z 2200.59 2014-10-09T11:35:27Z 2200.59 2014-10-09T11:36:00Z 2200.59 2014-10-09T11:36:38Z 2201.08 2014-10-09T11:37:06Z 2200.59 2014-10-09T11:37:19Z 2197.23 2014-10-09T11:37:28Z 2195.79 2014-10-09T11:37:31Z 2195.31 2014-10-09T11:37:39Z 2193.39 2014-10-09T11:37:50Z 2190.02 2014-10-09T11:37:56Z 2186.66 2014-10-09T11:38:00Z 2183.29 2014-10-09T11:38:06Z 2182.81 2014-10-09T11:38:07Z 2181.37 2014-10-09T11:38:11Z 2178 2014-10-09T11:38:17Z 2175.12 2014-10-09T11:38:23Z 2172.24 2014-10-09T11:38:29Z 2171.76 2014-10-09T11:38:30Z 2168.87 2014-10-09T11:38:37Z 2167.91 2014-10-09T11:38:38Z 2164.06 2014-10-09T11:38:45Z 2160.7 2014-10-09T11:38:51Z 2159.74 2014-10-09T11:38:52Z 2158.3 2014-10-09T11:38:55Z 2157.82 2014-10-09T11:39:00Z 2159.26 2014-10-09T11:39:14Z 2161.18 2014-10-09T11:39:24Z 2160.22 2014-10-09T11:39:39Z 2156.86 2014-10-09T11:39:47Z 2155.41 2014-10-09T11:39:51Z 2152.05 2014-10-09T11:39:57Z 2150.13 2014-10-09T11:40:00Z 2148.68 2014-10-09T11:40:03Z 2148.68 2014-10-09T11:40:05Z 2146.76 2014-10-09T11:40:10Z 2143.4 2014-10-09T11:40:18Z 2143.4 2014-10-09T11:40:19Z 2140.51 2014-10-09T11:40:24Z 2138.59 2014-10-09T11:40:27Z 2135.23 2014-10-09T11:40:36Z 2132.34 2014-10-09T11:40:41Z 2132.34 2014-10-09T11:40:42Z 2129.94 2014-10-09T11:40:47Z 2128.98 2014-10-09T11:40:50Z 2127.53 2014-10-09T11:40:52Z 2124.17 2014-10-09T11:40:57Z 2123.21 2014-10-09T11:40:58Z 2120.81 2014-10-09T11:41:05Z 2117.44 2014-10-09T11:41:17Z 2114.08 2014-10-09T11:41:25Z 2112.63 2014-10-09T11:41:30Z 2109.75 2014-10-09T11:41:38Z 2106.39 2014-10-09T11:41:46Z 2103.02 2014-10-09T11:41:55Z 2101.58 2014-10-09T11:42:00Z 2099.18 2014-10-09T11:42:07Z 2099.18 2014-10-09T11:42:08Z 2098.21 2014-10-09T11:42:10Z 2094.85 2014-10-09T11:42:18Z 2093.41 2014-10-09T11:42:21Z 2092.45 2014-10-09T11:42:23Z 2089.56 2014-10-09T11:42:30Z 2086.68 2014-10-09T11:42:35Z 2083.79 2014-10-09T11:42:45Z 2081.39 2014-10-09T11:42:56Z 2080.43 2014-10-09T11:43:17Z 2080.91 2014-10-09T11:43:42Z 2080.91 2014-10-09T11:43:46Z 2078.51 2014-10-09T11:43:56Z 2075.14 2014-10-09T11:44:05Z 2072.26 2014-10-09T11:44:12Z 2070.34 2014-10-09T11:44:17Z 2067.45 2014-10-09T11:44:25Z 2066.97 2014-10-09T11:44:26Z 2063.61 2014-10-09T11:44:34Z 2063.61 2014-10-09T11:44:35Z 2061.68 2014-10-09T11:44:45Z 2060.72 2014-10-09T11:45:03Z 2057.36 2014-10-09T11:45:12Z 2055.44 2014-10-09T11:45:17Z 2053.03 2014-10-09T11:45:22Z 2052.55 2014-10-09T11:45:30Z 2052.07 2014-10-09T11:45:47Z 2052.07 2014-10-09T11:45:52Z 2051.59 2014-10-09T11:45:57Z 2048.23 2014-10-09T11:46:06Z 2048.23 2014-10-09T11:46:07Z 2046.3 2014-10-09T11:46:11Z 2042.94 2014-10-09T11:46:20Z 2041.02 2014-10-09T11:46:26Z 2037.17 2014-10-09T11:46:35Z 2034.29 2014-10-09T11:46:46Z 2032.36 2014-10-09T11:46:51Z 2029 2014-10-09T11:47:00Z 2027.08 2014-10-09T11:47:05Z 2023.23 2014-10-09T11:47:16Z 2019.87 2014-10-09T11:47:24Z 2018.91 2014-10-09T11:47:28Z 2018.43 2014-10-09T11:47:35Z 2016.98 2014-10-09T11:47:48Z 2014.1 2014-10-09T11:47:58Z 2012.66 2014-10-09T11:48:05Z 2009.77 2014-10-09T11:48:14Z 2008.81 2014-10-09T11:48:16Z 2005.93 2014-10-09T11:48:25Z 2005.45 2014-10-09T11:48:26Z 2003.52 2014-10-09T11:48:35Z 2001.6 2014-10-09T11:48:39Z 1998.24 2014-10-09T11:48:48Z 1997.28 2014-10-09T11:48:51Z 1996.32 2014-10-09T11:48:53Z 1994.39 2014-10-09T11:48:59Z 1993.43 2014-10-09T11:49:01Z 1992.47 2014-10-09T11:49:03Z 1991.99 2014-10-09T11:49:04Z 1990.55 2014-10-09T11:49:06Z 1988.62 2014-10-09T11:49:14Z 1988.14 2014-10-09T11:49:15Z 1988.14 2014-10-09T11:49:18Z 1987.18 2014-10-09T11:49:23Z 1987.66 2014-10-09T11:49:25Z 1986.22 2014-10-09T11:49:32Z 1985.74 2014-10-09T11:49:36Z 1985.26 2014-10-09T11:49:47Z 1984.78 2014-10-09T11:49:55Z 1985.26 2014-10-09T11:50:06Z 1984.3 2014-10-09T11:50:09Z 1983.34 2014-10-09T11:50:14Z 1980.93 2014-10-09T11:50:20Z 1980.93 2014-10-09T11:50:21Z 1979.01 2014-10-09T11:50:33Z 1979.01 2014-10-09T11:50:34Z 1976.13 2014-10-09T11:50:41Z 1974.2 2014-10-09T11:50:43Z 1971.32 2014-10-09T11:50:48Z 1968.92 2014-10-09T11:50:52Z 1966.51 2014-10-09T11:50:56Z 1963.15 2014-10-09T11:51:00Z 1960.27 2014-10-09T11:51:07Z 1959.78 2014-10-09T11:51:17Z 1959.78 2014-10-09T11:51:59Z 1959.3 2014-10-09T11:52:48Z 1959.78 2014-10-09T11:53:18Z 1959.3 2014-10-09T11:53:34Z 1956.9 2014-10-09T11:53:47Z 1956.42 2014-10-09T11:53:48Z 1954.98 2014-10-09T11:53:52Z 1951.61 2014-10-09T11:54:02Z 1950.65 2014-10-09T11:54:05Z 1949.21 2014-10-09T11:54:09Z 1947.29 2014-10-09T11:54:15Z 1946.33 2014-10-09T11:54:19Z 1944.88 2014-10-09T11:54:22Z 1943.92 2014-10-09T11:54:24Z 1943.44 2014-10-09T11:54:27Z 1940.56 2014-10-09T11:54:38Z 1939.12 2014-10-09T11:54:44Z 1937.19 2014-10-09T11:54:49Z 1936.23 2014-10-09T11:54:51Z 1932.87 2014-10-09T11:55:01Z 1932.87 2014-10-09T11:55:03Z 1930.46 2014-10-09T11:55:08Z 1928.06 2014-10-09T11:55:15Z 1923.74 2014-10-09T11:55:25Z 1923.25 2014-10-09T11:55:27Z 1922.77 2014-10-09T11:55:28Z 1919.89 2014-10-09T11:55:36Z 1918.93 2014-10-09T11:55:39Z 1917.01 2014-10-09T11:55:44Z 1914.12 2014-10-09T11:55:52Z 1911.72 2014-10-09T11:55:56Z 1909.8 2014-10-09T11:56:02Z 1909.32 2014-10-09T11:56:03Z 1908.83 2014-10-09T11:56:07Z 1906.91 2014-10-09T11:56:11Z 1905.47 2014-10-09T11:56:14Z 1904.99 2014-10-09T11:56:16Z 1902.11 2014-10-09T11:56:22Z 1900.18 2014-10-09T11:56:27Z 1899.7 2014-10-09T11:56:28Z 1897.78 2014-10-09T11:56:31Z 1896.34 2014-10-09T11:56:33Z 1892.97 2014-10-09T11:56:41Z 1892.97 2014-10-09T11:56:42Z 1891.53 2014-10-09T11:56:45Z 1889.13 2014-10-09T11:56:49Z 1888.17 2014-10-09T11:56:51Z 1886.72 2014-10-09T11:56:54Z 1884.8 2014-10-09T11:56:58Z 1883.84 2014-10-09T11:57:00Z 1882.4 2014-10-09T11:57:03Z 1880 2014-10-09T11:57:10Z 1878.07 2014-10-09T11:57:16Z 1877.11 2014-10-09T11:57:17Z 1873.27 2014-10-09T11:57:26Z 1872.3 2014-10-09T11:57:29Z 1871.34 2014-10-09T11:57:32Z 1869.42 2014-10-09T11:57:36Z 1865.58 2014-10-09T11:57:45Z 1864.13 2014-10-09T11:57:49Z 1862.21 2014-10-09T11:57:51Z 1861.25 2014-10-09T11:57:56Z 1859.81 2014-10-09T11:57:58Z 1859.81 2014-10-09T11:57:59Z 1858.37 2014-10-09T11:58:02Z 1856.92 2014-10-09T11:58:06Z 1855.48 2014-10-09T11:58:10Z 1852.6 2014-10-09T11:58:21Z 1850.19 2014-10-09T11:58:33Z 1849.71 2014-10-09T11:58:34Z 1847.79 2014-10-09T11:58:41Z 1846.83 2014-10-09T11:58:42Z 1844.91 2014-10-09T11:58:51Z 1844.43 2014-10-09T11:58:53Z 1842.02 2014-10-09T11:58:58Z 1841.06 2014-10-09T11:59:01Z 1840.1 2014-10-09T11:59:05Z 1837.7 2014-10-09T11:59:10Z 1837.22 2014-10-09T11:59:12Z 1835.29 2014-10-09T11:59:17Z 1831.93 2014-10-09T11:59:26Z 1830.01 2014-10-09T11:59:30Z 1828.08 2014-10-09T11:59:38Z 1825.68 2014-10-09T11:59:45Z 1824.72 2014-10-09T11:59:47Z 1823.76 2014-10-09T11:59:52Z 1821.84 2014-10-09T11:59:58Z 1821.35 2014-10-09T12:00:00Z 1820.39 2014-10-09T12:00:02Z 1820.39 2014-10-09T12:00:05Z 1817.51 2014-10-09T12:00:10Z 1816.55 2014-10-09T12:00:14Z 1816.07 2014-10-09T12:00:17Z 1815.11 2014-10-09T12:00:19Z 1811.74 2014-10-09T12:00:26Z 1811.74 2014-10-09T12:00:27Z 1810.3 2014-10-09T12:00:29Z 1808.86 2014-10-09T12:00:31Z 1806.45 2014-10-09T12:00:37Z 1805.01 2014-10-09T12:00:42Z 1804.05 2014-10-09T12:00:49Z 1804.05 2014-10-09T12:00:50Z 1800.69 2014-10-09T12:00:59Z 1800.21 2014-10-09T12:01:00Z 1798.76 2014-10-09T12:01:05Z 1797.32 2014-10-09T12:01:08Z 1796.84 2014-10-09T12:01:10Z 1794.44 2014-10-09T12:01:16Z 1793.48 2014-10-09T12:01:19Z 1792.52 2014-10-09T12:01:21Z 1790.11 2014-10-09T12:01:26Z 1788.19 2014-10-09T12:01:30Z 1786.75 2014-10-09T12:01:35Z 1784.34 2014-10-09T12:01:43Z 1782.9 2014-10-09T12:01:49Z 1782.42 2014-10-09T12:01:57Z 1779.06 2014-10-09T12:02:06Z 1778.1 2014-10-09T12:02:27Z 1776.17 2014-10-09T12:02:30Z 1774.25 2014-10-09T12:02:36Z 1773.77 2014-10-09T12:02:38Z 1770.41 2014-10-09T12:02:46Z 1768.48 2014-10-09T12:02:53Z 1767.52 2014-10-09T12:02:55Z 1767.04 2014-10-09T12:02:57Z 1765.6 2014-10-09T12:03:00Z 1763.2 2014-10-09T12:03:04Z 1761.75 2014-10-09T12:03:06Z 1759.83 2014-10-09T12:03:09Z 1758.39 2014-10-09T12:03:12Z 1753.1 2014-10-09T12:03:18Z 1751.66 2014-10-09T12:03:22Z 1751.18 2014-10-09T12:03:24Z 1749.74 2014-10-09T12:03:28Z 1748.29 2014-10-09T12:03:31Z 1747.81 2014-10-09T12:03:32Z 1745.41 2014-10-09T12:03:37Z 1744.45 2014-10-09T12:03:39Z 1740.6 2014-10-09T12:03:47Z 1738.68 2014-10-09T12:03:51Z 1736.76 2014-10-09T12:03:55Z 1734.84 2014-10-09T12:04:02Z 1730.99 2014-10-09T12:04:08Z 1728.59 2014-10-09T12:04:12Z 1726.18 2014-10-09T12:04:17Z 1724.26 2014-10-09T12:04:21Z 1723.3 2014-10-09T12:04:22Z 1721.86 2014-10-09T12:04:25Z 1720.9 2014-10-09T12:04:28Z 1718.01 2014-10-09T12:04:35Z 1716.57 2014-10-09T12:04:41Z 1715.13 2014-10-09T12:04:43Z 1712.25 2014-10-09T12:04:51Z 1711.28 2014-10-09T12:04:54Z 1708.88 2014-10-09T12:04:59Z 1707.44 2014-10-09T12:05:04Z 1705.04 2014-10-09T12:05:10Z 1703.11 2014-10-09T12:05:14Z 1703.11 2014-10-09T12:05:15Z 1701.67 2014-10-09T12:05:18Z 1699.27 2014-10-09T12:05:22Z 1697.83 2014-10-09T12:05:26Z 1696.86 2014-10-09T12:05:27Z 1695.9 2014-10-09T12:05:29Z 1693.98 2014-10-09T12:05:34Z 1690.62 2014-10-09T12:05:40Z 1690.62 2014-10-09T12:05:48Z 1689.65 2014-10-09T12:06:14Z 1687.25 2014-10-09T12:06:20Z 1686.29 2014-10-09T12:06:23Z 1683.41 2014-10-09T12:06:29Z 1681 2014-10-09T12:06:34Z 1678.6 2014-10-09T12:06:40Z 1678.12 2014-10-09T12:06:42Z 1675.72 2014-10-09T12:06:48Z 1672.83 2014-10-09T12:06:55Z 1671.87 2014-10-09T12:06:56Z 1668.02 2014-10-09T12:07:02Z 1668.02 2014-10-09T12:07:03Z 1667.54 2014-10-09T12:07:04Z 1666.1 2014-10-09T12:07:07Z 1662.74 2014-10-09T12:07:15Z 1662.74 2014-10-09T12:07:17Z 1659.85 2014-10-09T12:07:23Z 1658.89 2014-10-09T12:07:26Z 1656.97 2014-10-09T12:07:31Z 1655.53 2014-10-09T12:07:34Z 1654.09 2014-10-09T12:07:37Z 1652.16 2014-10-09T12:07:41Z 1649.28 2014-10-09T12:07:47Z 1646.4 2014-10-09T12:07:53Z 1644.47 2014-10-09T12:07:57Z 1642.55 2014-10-09T12:08:01Z 1640.63 2014-10-09T12:08:05Z 1636.3 2014-10-09T12:08:13Z 1635.34 2014-10-09T12:08:15Z 1634.38 2014-10-09T12:08:18Z 1632.46 2014-10-09T12:08:22Z 1631.01 2014-10-09T12:08:24Z 1629.57 2014-10-09T12:08:27Z 1627.17 2014-10-09T12:08:35Z 1625.73 2014-10-09T12:08:38Z 1624.77 2014-10-09T12:08:40Z 1623.32 2014-10-09T12:08:41Z 1620.92 2014-10-09T12:08:45Z 1619.96 2014-10-09T12:08:47Z 1617.56 2014-10-09T12:08:51Z 1616.59 2014-10-09T12:08:53Z 1615.63 2014-10-09T12:08:54Z 1612.75 2014-10-09T12:08:59Z 1611.79 2014-10-09T12:09:01Z 1608.42 2014-10-09T12:09:06Z 1606.5 2014-10-09T12:09:11Z 1605.54 2014-10-09T12:09:13Z 1604.1 2014-10-09T12:09:16Z 1603.14 2014-10-09T12:09:18Z 1598.81 2014-10-09T12:09:24Z 1597.37 2014-10-09T12:09:26Z 1595.93 2014-10-09T12:09:29Z 1591.6 2014-10-09T12:09:36Z 1589.2 2014-10-09T12:09:39Z 1585.35 2014-10-09T12:09:44Z 1581.51 2014-10-09T12:09:50Z 1580.06 2014-10-09T12:09:53Z 1577.66 2014-10-09T12:09:57Z 1575.26 2014-10-09T12:10:00Z 1574.3 2014-10-09T12:10:01Z 1572.85 2014-10-09T12:10:04Z 1571.41 2014-10-09T12:10:07Z 1570.93 2014-10-09T12:10:08Z 1567.09 2014-10-09T12:10:13Z 1563.72 2014-10-09T12:10:19Z 1561.8 2014-10-09T12:10:22Z 1561.32 2014-10-09T12:10:23Z 1558.92 2014-10-09T12:10:25Z 1557.47 2014-10-09T12:10:28Z 1556.03 2014-10-09T12:10:30Z 1555.55 2014-10-09T12:10:31Z 1552.19 2014-10-09T12:10:36Z 1550.74 2014-10-09T12:10:39Z 1548.34 2014-10-09T12:10:42Z 1546.42 2014-10-09T12:10:45Z 1544.01 2014-10-09T12:10:50Z 1542.09 2014-10-09T12:10:54Z 1539.69 2014-10-09T12:10:59Z 1536.32 2014-10-09T12:11:07Z 1532.48 2014-10-09T12:11:16Z 1531.52 2014-10-09T12:11:18Z 1529.11 2014-10-09T12:11:22Z 1528.63 2014-10-09T12:11:24Z 1524.79 2014-10-09T12:11:31Z 1522.39 2014-10-09T12:11:37Z 1520.46 2014-10-09T12:11:41Z 1517.58 2014-10-09T12:11:45Z 1517.1 2014-10-09T12:11:46Z 1517.1 2014-10-09T12:11:47Z 1513.25 2014-10-09T12:11:53Z 1510.37 2014-10-09T12:12:00Z 1509.41 2014-10-09T12:12:02Z 1507.97 2014-10-09T12:12:05Z 1506.04 2014-10-09T12:12:09Z 1504.6 2014-10-09T12:12:13Z 1504.12 2014-10-09T12:12:15Z 1502.68 2014-10-09T12:12:18Z 1500.76 2014-10-09T12:12:21Z 1498.35 2014-10-09T12:12:27Z 1497.39 2014-10-09T12:12:29Z 1494.99 2014-10-09T12:12:34Z 1492.1 2014-10-09T12:12:40Z 1491.14 2014-10-09T12:12:42Z 1488.74 2014-10-09T12:12:46Z 1488.26 2014-10-09T12:12:47Z 1484.89 2014-10-09T12:12:52Z 1481.53 2014-10-09T12:12:58Z 1480.57 2014-10-09T12:13:01Z 1480.09 2014-10-09T12:13:05Z 1479.13 2014-10-09T12:13:07Z 1478.16 2014-10-09T12:13:11Z 1477.68 2014-10-09T12:13:13Z 1476.72 2014-10-09T12:13:17Z 1474.8 2014-10-09T12:13:21Z 1472.4 2014-10-09T12:13:35Z 1471.44 2014-10-09T12:13:36Z 1470.95 2014-10-09T12:13:37Z 1470.47 2014-10-09T12:13:38Z 1469.99 2014-10-09T12:13:39Z 1469.03 2014-10-09T12:13:41Z 1469.03 2014-10-09T12:13:43Z 1467.11 2014-10-09T12:13:49Z 1465.67 2014-10-09T12:13:52Z 1464.71 2014-10-09T12:13:53Z 1464.23 2014-10-09T12:13:54Z 1462.78 2014-10-09T12:13:58Z 1460.38 2014-10-09T12:14:04Z 1458.94 2014-10-09T12:14:08Z 1459.9 2014-10-09T12:14:10Z 1458.46 2014-10-09T12:14:15Z 1458.46 2014-10-09T12:14:17Z 1457.5 2014-10-09T12:14:23Z 1455.57 2014-10-09T12:14:32Z 1452.69 2014-10-09T12:14:46Z 1449.32 2014-10-09T12:14:59Z 1446.92 2014-10-09T12:15:09Z 1446.92 2014-10-09T12:15:28Z 1446.92 2014-10-09T12:15:38Z 1445.96 2014-10-09T12:15:49Z 1445.48 2014-10-09T12:16:02Z 1445.48 2014-10-09T12:16:04Z 1445.48 2014-10-09T12:16:19Z 1445.96 2014-10-09T12:16:31Z 1443.08 2014-10-09T12:16:39Z 1441.63 2014-10-09T12:16:41Z 1440.67 2014-10-09T12:16:43Z 1439.23 2014-10-09T12:16:46Z 1439.23 2014-10-09T12:16:47Z 1435.87 2014-10-09T12:17:00Z 1432.5 2014-10-09T12:17:08Z 1431.54 2014-10-09T12:17:11Z 1430.58 2014-10-09T12:17:17Z 1429.14 2014-10-09T12:17:22Z 1428.18 2014-10-09T12:17:26Z 1428.18 2014-10-09T12:17:27Z 1428.18 2014-10-09T12:17:43Z 1427.7 2014-10-09T12:18:03Z 1427.7 2014-10-09T12:18:08Z 1427.7 2014-10-09T12:18:16Z 1427.21 2014-10-09T12:18:21Z 1426.73 2014-10-09T12:18:33Z 1426.73 2014-10-09T12:18:41Z 1426.25 2014-10-09T12:18:57Z 1426.25 2014-10-09T12:19:25Z 1425.77 2014-10-09T12:19:53Z 1426.73 2014-10-09T12:20:13Z 1425.77 2014-10-09T12:20:26Z 1425.29 2014-10-09T12:20:54Z 1425.77 2014-10-09T12:21:19Z 1425.29 2014-10-09T12:21:46Z 1425.77 2014-10-09T12:22:01Z 1424.81 2014-10-09T12:22:27Z 1424.81 2014-10-09T12:22:50Z 1424.81 2014-10-09T12:23:05Z 1424.81 2014-10-09T12:23:06Z