08 Tour de Bretagne 2025
16.21
2025-09-25T07:51:27.880Z
16.21
2025-09-25T07:51:28.909Z
16.220001
2025-09-25T07:51:29.921Z
16.220001
2025-09-25T07:51:30.898Z
16.230003
2025-09-25T07:51:32.692Z
16.239998
2025-09-25T07:51:33.878Z
16.25
2025-09-25T07:51:33.892Z
16.279999
2025-09-25T07:51:34.897Z
16.309998
2025-09-25T07:51:35.930Z
16.349998
2025-09-25T07:51:36.905Z
16.39
2025-09-25T07:51:38.394Z
16.410004
2025-09-25T07:51:40.515Z
16.39
2025-09-25T07:51:41.438Z
16.370003
2025-09-25T07:51:42.277Z
16.330002
2025-09-25T07:51:43.419Z
16.300003
2025-09-25T07:51:44.867Z
16.239998
2025-09-25T07:51:45.412Z
16.190002
2025-09-25T07:51:46.427Z
16.129997
2025-09-25T07:51:46.907Z
16.050003
2025-09-25T07:51:48.895Z
15.989998
2025-09-25T07:51:49.148Z
15.93
2025-09-25T07:51:50.887Z
15.849998
2025-09-25T07:51:51.890Z
15.779999
2025-09-25T07:51:51.948Z
15.709999
2025-09-25T07:51:53.886Z
15.650002
2025-09-25T07:51:54.455Z
15.599998
2025-09-25T07:51:55.414Z
15.540001
2025-09-25T07:51:56.432Z
15.480003
2025-09-25T07:51:57.449Z
15.419998
2025-09-25T07:51:58.898Z
15.32
2025-09-25T07:52:00.849Z
15.239998
2025-09-25T07:52:03.894Z
15.110001
2025-09-25T07:52:17.869Z
14.940002
2025-09-25T07:52:20.597Z
14.910004
2025-09-25T07:52:20.628Z
14.889999
2025-09-25T07:52:21.638Z
14.870003
2025-09-25T07:52:22.630Z
14.839996
2025-09-25T07:52:23.659Z
14.82
2025-09-25T07:52:25.427Z
14.790001
2025-09-25T07:52:25.630Z
14.75
2025-09-25T07:52:27.625Z
14.699997
2025-09-25T07:52:27.841Z
14.660004
2025-09-25T07:52:28.633Z
14.610001
2025-09-25T07:52:30.608Z
14.57
2025-09-25T07:52:30.846Z
14.529999
2025-09-25T07:52:31.630Z
14.480003
2025-09-25T07:52:33.628Z
14.449997
2025-09-25T07:52:34.196Z
14.410004
2025-09-25T07:52:35.212Z
14.379997
2025-09-25T07:52:36.202Z
14.349998
2025-09-25T07:52:37.631Z
14.309998
2025-09-25T07:52:38.390Z
14.279999
2025-09-25T07:52:38.639Z
14.25
2025-09-25T07:52:40.630Z
14.209999
2025-09-25T07:52:41.619Z
14.160004
2025-09-25T07:52:41.788Z
14.110001
2025-09-25T07:52:42.848Z
14.040001
2025-09-25T07:52:44.535Z
13.970001
2025-09-25T07:52:44.794Z
13.900002
2025-09-25T07:52:45.786Z
13.849998
2025-09-25T07:52:46.811Z
13.790001
2025-09-25T07:52:47.649Z
13.739998
2025-09-25T07:52:49.616Z
13.709999
2025-09-25T07:52:49.853Z
13.68
2025-09-25T07:52:50.785Z
13.650002
2025-09-25T07:52:52.368Z
13.620003
2025-09-25T07:52:52.771Z
13.599998
2025-09-25T07:52:54.390Z
13.57
2025-09-25T07:52:54.849Z
13.550003
2025-09-25T07:52:56.408Z
13.519997
2025-09-25T07:52:56.645Z
13.489998
2025-09-25T07:52:58.627Z
13.459999
2025-09-25T07:52:58.850Z
13.440002
2025-09-25T07:52:59.783Z
13.400002
2025-09-25T07:53:00.707Z
13.330002
2025-09-25T07:53:02.857Z
12.870003
2025-09-25T07:54:06.856Z
12.879997
2025-09-25T07:54:08.846Z
12.879997
2025-09-25T07:54:09.759Z
12.900002
2025-09-25T07:54:10.756Z
12.919998
2025-09-25T07:54:12.717Z
12.949997
2025-09-25T07:54:13.749Z
12.980003
2025-09-25T07:54:13.793Z
13.010002
2025-09-25T07:54:14.796Z
13.040001
2025-09-25T07:54:16.612Z
13.07
2025-09-25T07:54:16.848Z
13.099998
2025-09-25T07:54:18.729Z
13.120003
2025-09-25T07:54:19.729Z
13.150002
2025-09-25T07:54:19.850Z
13.18
2025-09-25T07:54:21.736Z
13.199997
2025-09-25T07:54:21.847Z
13.230003
2025-09-25T07:54:22.850Z
13.25
2025-09-25T07:54:23.844Z
13.279999
2025-09-25T07:54:24.855Z
13.309998
2025-09-25T07:54:25.877Z
13.339996
2025-09-25T07:54:27.751Z
13.389999
2025-09-25T07:54:28.732Z
13.440002
2025-09-25T07:54:28.848Z
13.480003
2025-09-25T07:54:29.769Z
13.529999
2025-09-25T07:54:31.725Z
13.559998
2025-09-25T07:54:31.839Z
13.599998
2025-09-25T07:54:32.771Z
13.629997
2025-09-25T07:54:34.748Z
13.660004
2025-09-25T07:54:34.802Z
13.699997
2025-09-25T07:54:36.765Z
13.730003
2025-09-25T07:54:36.826Z
13.779999
2025-09-25T07:54:37.857Z
13.830002
2025-09-25T07:54:38.824Z
13.900002
2025-09-25T07:54:40.766Z
13.959999
2025-09-25T07:54:41.734Z
14.019997
2025-09-25T07:54:42.761Z
14.089996
2025-09-25T07:54:42.819Z
14.150002
2025-09-25T07:54:43.843Z
14.209999
2025-09-25T07:54:44.837Z
14.279999
2025-09-25T07:54:45.815Z
14.349998
2025-09-25T07:54:47.509Z
14.419998
2025-09-25T07:54:47.820Z
14.5
2025-09-25T07:54:48.856Z
14.57
2025-09-25T07:54:49.859Z
14.650002
2025-09-25T07:54:50.849Z
14.739998
2025-09-25T07:54:51.858Z
14.830002
2025-09-25T07:54:52.855Z
14.940002
2025-09-25T07:54:53.853Z
15.029999
2025-09-25T07:54:54.835Z
15.150002
2025-09-25T07:54:55.842Z
15.269997
2025-09-25T07:54:56.860Z
15.389999
2025-09-25T07:54:57.851Z
15.529999
2025-09-25T07:54:58.845Z
15.660004
2025-09-25T07:55:00.717Z
15.760002
2025-09-25T07:55:00.844Z
15.839996
2025-09-25T07:55:01.846Z
15.910004
2025-09-25T07:55:02.853Z
15.949997
2025-09-25T07:55:03.846Z
15.980003
2025-09-25T07:55:04.793Z
16.010002
2025-09-25T07:55:05.841Z
16.04
2025-09-25T07:55:06.848Z
16.099998
2025-09-25T07:55:44.152Z
16.099998
2025-09-25T07:55:45.476Z
16.099998
2025-09-25T07:55:47.126Z
16.099998
2025-09-25T07:55:47.154Z
16.099998
2025-09-25T07:55:48.169Z
16.099998
2025-09-25T07:55:49.160Z
16.099998
2025-09-25T07:55:50.675Z
16.089996
2025-09-25T07:55:51.172Z
16.080002
2025-09-25T07:55:53.133Z
16.080002
2025-09-25T07:55:53.874Z
16.07
2025-09-25T07:55:54.331Z
16.07
2025-09-25T07:55:56.119Z
16.059998
2025-09-25T07:55:56.205Z
16.019997
2025-09-25T07:56:19.836Z
16.019997
2025-09-25T07:56:21.605Z
16.019997
2025-09-25T07:56:22.604Z
16.019997
2025-09-25T07:56:22.614Z
16.019997
2025-09-25T07:56:23.628Z
16.019997
2025-09-25T07:56:25.591Z
16.029999
2025-09-25T07:56:25.618Z
16.050003
2025-09-25T07:56:26.623Z
16.089996
2025-09-25T07:56:28.586Z
16.129997
2025-09-25T07:56:29.349Z
16.190002
2025-09-25T07:56:29.618Z
16.25
2025-09-25T07:56:30.634Z
16.300003
2025-09-25T07:56:31.626Z
16.349998
2025-09-25T07:56:32.619Z
16.39
2025-09-25T07:56:34.588Z
16.43
2025-09-25T07:56:35.355Z
16.470001
2025-09-25T07:56:36.340Z
16.510002
2025-09-25T07:56:37.349Z
16.529999
2025-09-25T07:56:38.367Z
16.54
2025-09-25T07:56:39.611Z
16.54
2025-09-25T07:56:40.347Z
16.510002
2025-09-25T07:56:41.582Z
16.470001
2025-09-25T07:56:42.387Z
16.440002
2025-09-25T07:56:43.367Z
16.339996
2025-09-25T07:56:43.630Z
16.239998
2025-09-25T07:56:44.634Z
16.120003
2025-09-25T07:56:46.390Z
15.980003
2025-09-25T07:56:47.360Z
15.839996
2025-09-25T07:56:48.575Z
15.68
2025-09-25T07:56:49.350Z
15.540001
2025-09-25T07:56:50.369Z
15.379997
2025-09-25T07:56:51.370Z
15.239998
2025-09-25T07:56:52.391Z
15.089996
2025-09-25T07:56:53.354Z
14.93
2025-09-25T07:56:54.344Z
14.790001
2025-09-25T07:56:55.360Z
14.660004
2025-09-25T07:56:56.353Z
14.550003
2025-09-25T07:56:57.628Z
14.449997
2025-09-25T07:56:57.648Z
14.370003
2025-09-25T07:56:59.348Z
14.290001
2025-09-25T07:56:59.744Z
14.230003
2025-09-25T07:57:01.369Z
14.18
2025-09-25T07:57:02.559Z
14.139999
2025-09-25T07:57:03.360Z
14.099998
2025-09-25T07:57:04.579Z
14.07
2025-09-25T07:57:05.372Z
14.040001
2025-09-25T07:57:06.606Z
14
2025-09-25T07:57:07.373Z
13.949997
2025-09-25T07:57:08.374Z
13.900002
2025-09-25T07:57:09.375Z
13.830002
2025-09-25T07:57:10.364Z
13.75
2025-09-25T07:57:11.607Z
13.650002
2025-09-25T07:57:12.345Z
13.540001
2025-09-25T07:57:13.639Z
13.43
2025-09-25T07:57:14.343Z
13.300003
2025-09-25T07:57:15.381Z
13.160004
2025-09-25T07:57:16.372Z
12.980003
2025-09-25T07:57:17.381Z
12.800003
2025-09-25T07:57:18.250Z
12.599998
2025-09-25T07:57:19.217Z
12.43
2025-09-25T07:57:20.445Z
12.25
2025-09-25T07:57:20.862Z
12.089996
2025-09-25T07:57:22.627Z
11.93
2025-09-25T07:57:22.868Z
11.779999
2025-09-25T07:57:23.848Z
11.620003
2025-09-25T07:57:24.844Z
11.480003
2025-09-25T07:57:25.863Z
11.349998
2025-09-25T07:57:27.549Z
11.230003
2025-09-25T07:57:27.848Z
11.129997
2025-09-25T07:57:28.849Z
11.040001
2025-09-25T07:57:29.850Z
10.970001
2025-09-25T07:57:30.864Z
10.910004
2025-09-25T07:57:31.851Z
10.860001
2025-09-25T07:57:33.526Z
10.800003
2025-09-25T07:57:34.607Z
10.760002
2025-09-25T07:57:35.614Z
10.730003
2025-09-25T07:57:36.572Z
10.709999
2025-09-25T07:57:37.296Z
10.690002
2025-09-25T07:57:37.863Z
10.690002
2025-09-25T07:57:38.865Z
10.690002
2025-09-25T07:57:39.862Z
10.690002
2025-09-25T07:57:40.870Z
10.699997
2025-09-25T07:57:41.863Z
10.709999
2025-09-25T07:57:42.886Z
10.709999
2025-09-25T07:57:43.849Z
10.699997
2025-09-25T07:57:45.561Z
10.690002
2025-09-25T07:57:45.862Z
10.669998
2025-09-25T07:57:47.610Z
10.650002
2025-09-25T07:57:47.853Z
10.639999
2025-09-25T07:57:49.143Z
10.599998
2025-09-25T07:57:50.670Z
10.540001
2025-09-25T07:57:50.706Z
10.459999
2025-09-25T07:57:52.654Z
10.349998
2025-09-25T07:57:53.235Z
10.239998
2025-09-25T07:57:53.882Z
10.129997
2025-09-25T07:57:54.844Z
10.029999
2025-09-25T07:57:56.571Z
9.93
2025-09-25T07:57:57.588Z
9.849998
2025-09-25T07:57:57.858Z
9.769997
2025-09-25T07:57:58.678Z
9.709999
2025-09-25T07:58:00.566Z
9.650002
2025-09-25T07:58:00.718Z
9.610001
2025-09-25T07:58:01.859Z
9.589996
2025-09-25T07:58:02.743Z
9.580002
2025-09-25T07:58:03.848Z
9.580002
2025-09-25T07:58:05.474Z
9.57
2025-09-25T07:58:06.591Z
9.589996
2025-09-25T07:58:06.751Z
9.610001
2025-09-25T07:58:08.591Z
9.639999
2025-09-25T07:58:09.587Z
9.660004
2025-09-25T07:58:10.669Z
9.68
2025-09-25T07:58:11.451Z
9.699997
2025-09-25T07:58:11.858Z
9.709999
2025-09-25T07:58:12.866Z
9.730003
2025-09-25T07:58:13.839Z
9.730003
2025-09-25T07:58:14.836Z
9.709999
2025-09-25T07:58:15.855Z
9.690002
2025-09-25T07:58:16.859Z
9.650002
2025-09-25T07:58:17.849Z
9.599998
2025-09-25T07:58:18.872Z
9.540001
2025-09-25T07:58:19.892Z
9.489998
2025-09-25T07:58:20.856Z
9.440002
2025-09-25T07:58:21.848Z
9.370003
2025-09-25T07:58:23.605Z
9.300003
2025-09-25T07:58:24.603Z
9.230003
2025-09-25T07:58:25.589Z
9.150002
2025-09-25T07:58:25.852Z
9.080002
2025-09-25T07:58:26.847Z
9
2025-09-25T07:58:27.852Z
8.870003
2025-09-25T07:58:29.579Z
8.739998
2025-09-25T07:58:30.511Z
8.589996
2025-09-25T07:58:30.852Z
8.440002
2025-09-25T07:58:31.876Z
8.300003
2025-09-25T07:58:32.857Z
8.18
2025-09-25T07:58:34.652Z
8.07
2025-09-25T07:58:34.858Z
7.9800034
2025-09-25T07:58:36.613Z
7.9000015
2025-09-25T07:58:36.840Z
7.830002
2025-09-25T07:58:37.854Z
7.760002
2025-09-25T07:58:38.857Z
7.6900024
2025-09-25T07:58:39.866Z
7.6299973
2025-09-25T07:58:40.866Z
7.580002
2025-09-25T07:58:41.861Z
7.540001
2025-09-25T07:58:43.666Z
7.5199966
2025-09-25T07:58:43.848Z
7.5
2025-09-25T07:58:44.854Z
7.4800034
2025-09-25T07:58:45.848Z
7.459999
2025-09-25T07:58:46.843Z
7.470001
2025-09-25T07:58:48.267Z
7.489998
2025-09-25T07:58:49.678Z
7.510002
2025-09-25T07:58:50.576Z
7.529999
2025-09-25T07:58:50.881Z
7.580002
2025-09-25T07:58:51.871Z
7.6200027
2025-09-25T07:58:52.738Z
7.669998
2025-09-25T07:58:54.635Z
7.720001
2025-09-25T07:58:55.288Z
7.790001
2025-09-25T07:58:56.320Z
7.8399963
2025-09-25T07:58:57.531Z
7.9000015
2025-09-25T07:58:57.862Z
7.949997
2025-09-25T07:58:58.860Z
7.989998
2025-09-25T07:58:59.867Z
8.040001
2025-09-25T07:59:00.861Z
8.07
2025-09-25T07:59:02.633Z
8.110001
2025-09-25T07:59:02.855Z
8.139999
2025-09-25T07:59:04.609Z
8.169998
2025-09-25T07:59:04.863Z
8.199997
2025-09-25T07:59:05.879Z
8.239998
2025-09-25T07:59:06.872Z
8.260002
2025-09-25T07:59:07.853Z
8.279999
2025-09-25T07:59:09.367Z
8.290001
2025-09-25T07:59:10.607Z
8.300003
2025-09-25T07:59:10.860Z
8.300003
2025-09-25T07:59:11.861Z
8.300003
2025-09-25T07:59:12.866Z
8.300003
2025-09-25T07:59:13.869Z
8.300003
2025-09-25T07:59:15.557Z
8.300003
2025-09-25T07:59:16.701Z
8.290001
2025-09-25T07:59:17.221Z
8.279999
2025-09-25T07:59:17.739Z
8.260002
2025-09-25T07:59:19.649Z
8.260002
2025-09-25T07:59:19.740Z
8.260002
2025-09-25T07:59:20.850Z
8.260002
2025-09-25T07:59:22.235Z
8.269997
2025-09-25T07:59:23.595Z
8.279999
2025-09-25T07:59:23.854Z
8.309998
2025-09-25T07:59:24.851Z
8.349998
2025-09-25T07:59:25.893Z
8.379997
2025-09-25T07:59:27.433Z
8.449997
2025-09-25T07:59:27.861Z
8.510002
2025-09-25T07:59:28.843Z
8.559998
2025-09-25T07:59:30.293Z
8.610001
2025-09-25T07:59:31.356Z
8.610001
2025-09-25T07:59:32.343Z
8.610001
2025-09-25T07:59:33.378Z
8.57
2025-09-25T07:59:34.370Z
8.519997
2025-09-25T07:59:34.848Z
8.449997
2025-09-25T07:59:35.861Z
8.360001
2025-09-25T07:59:36.850Z
8.25
2025-09-25T07:59:37.857Z
8.129997
2025-09-25T07:59:38.858Z
8.019997
2025-09-25T07:59:39.855Z
7.9000015
2025-09-25T07:59:41.596Z
7.800003
2025-09-25T07:59:41.850Z
7.6800003
2025-09-25T07:59:42.849Z
7.580002
2025-09-25T07:59:43.846Z
7.4800034
2025-09-25T07:59:45.512Z
7.4000015
2025-09-25T07:59:45.862Z
7.3099976
2025-09-25T07:59:47.596Z
7.220001
2025-09-25T07:59:47.847Z
7.1500015
2025-09-25T07:59:48.848Z
7.0699997
2025-09-25T07:59:49.853Z
7.010002
2025-09-25T07:59:50.847Z
6.9300003
2025-09-25T07:59:51.857Z
6.8499985
2025-09-25T07:59:52.868Z
6.790001
2025-09-25T07:59:53.851Z
6.709999
2025-09-25T07:59:54.791Z
6.5699997
2025-09-25T07:59:56.863Z
6.459999
2025-09-25T08:01:57.860Z
5.970001
2025-09-25T08:02:03.861Z
5.949997
2025-09-25T08:02:07.143Z
6.0899963
2025-09-25T08:03:41.659Z
6.0899963
2025-09-25T08:03:43.023Z
6.0999985
2025-09-25T08:03:44.833Z
6.0999985
2025-09-25T08:03:45.934Z
6.1299973
2025-09-25T08:03:46.914Z
6.1500015
2025-09-25T08:03:47.649Z
6.169998
2025-09-25T08:03:48.931Z
6.199997
2025-09-25T08:03:49.660Z
6.2300034
2025-09-25T08:03:50.933Z
6.260002
2025-09-25T08:03:50.947Z
6.260002
2025-09-25T08:03:52.917Z
6.260002
2025-09-25T08:03:53.498Z
6.25
2025-09-25T08:03:54.945Z
6.1800003
2025-09-25T08:03:55.924Z
6.1100006
2025-09-25T08:03:56.510Z
6.040001
2025-09-25T08:03:57.457Z
5.949997
2025-09-25T08:03:58.940Z
5.8600006
2025-09-25T08:03:59.929Z
5.760002
2025-09-25T08:04:00.471Z
5.6500015
2025-09-25T08:04:01.484Z
5.550003
2025-09-25T08:04:01.968Z
5.4300003
2025-09-25T08:04:03.466Z
5.3199997
2025-09-25T08:04:04.476Z
5.220001
2025-09-25T08:04:05.558Z
5.1299973
2025-09-25T08:04:06.754Z
5.0699997
2025-09-25T08:04:07.672Z
5.0199966
2025-09-25T08:04:08.527Z
4.970001
2025-09-25T08:04:09.478Z
4.919998
2025-09-25T08:04:10.532Z
4.8799973
2025-09-25T08:04:11.567Z
4.8499985
2025-09-25T08:04:12.643Z
4.8199997
2025-09-25T08:04:13.164Z
4.790001
2025-09-25T08:04:14.947Z
4.790001
2025-09-25T08:04:15.503Z
4.779999
2025-09-25T08:04:16.674Z
4.800003
2025-09-25T08:04:17.946Z
4.8099976
2025-09-25T08:04:18.607Z
4.8499985
2025-09-25T08:04:19.662Z
4.9000015
2025-09-25T08:04:20.484Z
4.959999
2025-09-25T08:04:21.959Z
5.029999
2025-09-25T08:04:22.966Z
5.0999985
2025-09-25T08:04:22.994Z
5.1800003
2025-09-25T08:04:24.549Z
5.239998
2025-09-25T08:04:24.976Z
5.3199997
2025-09-25T08:04:26.569Z
5.3799973
2025-09-25T08:04:27.013Z
5.419998
2025-09-25T08:04:28.589Z
5.459999
2025-09-25T08:04:29.024Z
5.489998
2025-09-25T08:04:30.581Z
5.5
2025-09-25T08:04:31.050Z
5.510002
2025-09-25T08:04:32.536Z
5.510002
2025-09-25T08:04:33.547Z
5.489998
2025-09-25T08:04:34.019Z
5.4800034
2025-09-25T08:04:35.081Z
5.470001
2025-09-25T08:04:36.973Z
5.529999
2025-09-25T08:04:37.105Z
5.5899963
2025-09-25T08:04:38.945Z
5.6500015
2025-09-25T08:04:39.650Z
5.709999
2025-09-25T08:04:40.612Z
5.779999
2025-09-25T08:04:41.633Z
5.8499985
2025-09-25T08:04:42.636Z
5.9400024
2025-09-25T08:04:43.874Z
6.040001
2025-09-25T08:04:44.616Z
6.1399994
2025-09-25T08:04:45.633Z
6.25
2025-09-25T08:04:46.595Z
6.3399963
2025-09-25T08:04:47.613Z
6.459999
2025-09-25T08:04:48.780Z
6.5599976
2025-09-25T08:04:49.655Z
6.669998
2025-09-25T08:04:50.623Z
6.779999
2025-09-25T08:04:51.636Z
6.8700027
2025-09-25T08:04:52.875Z
6.949997
2025-09-25T08:04:53.616Z
7.0199966
2025-09-25T08:04:54.628Z
7.0699997
2025-09-25T08:04:55.647Z
7.1200027
2025-09-25T08:04:56.659Z
7.1399994
2025-09-25T08:04:57.620Z
7.1500015
2025-09-25T08:04:58.663Z
7.1500015
2025-09-25T08:04:59.950Z
7.1399994
2025-09-25T08:05:00.620Z
7.1200027
2025-09-25T08:05:01.920Z
7.0899963
2025-09-25T08:05:02.639Z
7.0599976
2025-09-25T08:05:03.613Z
7.0199966
2025-09-25T08:05:04.620Z
6.970001
2025-09-25T08:05:05.637Z
6.9300003
2025-09-25T08:05:06.848Z
6.8899994
2025-09-25T08:05:07.634Z
6.8499985
2025-09-25T08:05:08.654Z
6.8199997
2025-09-25T08:05:09.661Z
6.790001
2025-09-25T08:05:10.942Z
6.779999
2025-09-25T08:05:11.644Z
6.760002
2025-09-25T08:05:12.659Z
6.779999
2025-09-25T08:05:13.627Z
6.800003
2025-09-25T08:05:14.679Z
6.8099976
2025-09-25T08:05:15.827Z
6.8199997
2025-09-25T08:05:16.613Z
6.8399963
2025-09-25T08:05:17.624Z
6.8499985
2025-09-25T08:05:18.635Z
6.830002
2025-09-25T08:05:19.063Z
6.800003
2025-09-25T08:05:20.643Z
6.7699966
2025-09-25T08:05:21.630Z
6.720001
2025-09-25T08:05:22.662Z
6.6600037
2025-09-25T08:05:23.639Z
6.6100006
2025-09-25T08:05:24.745Z
6.5699997
2025-09-25T08:05:25.655Z
6.5
2025-09-25T08:05:26.667Z
6.449997
2025-09-25T08:05:28.001Z
6.3899994
2025-09-25T08:05:28.870Z
6.3499985
2025-09-25T08:05:29.674Z
6.3199997
2025-09-25T08:05:30.583Z
6.3399963
2025-09-25T08:05:31.669Z
6.4000015
2025-09-25T08:05:32.964Z
6.459999
2025-09-25T08:05:33.912Z
6.529999
2025-09-25T08:05:34.725Z
6.5999985
2025-09-25T08:05:35.725Z
6.699997
2025-09-25T08:05:36.681Z
6.790001
2025-09-25T08:05:37.806Z
6.9100037
2025-09-25T08:05:38.928Z
7.0199966
2025-09-25T08:05:39.566Z
7.1500015
2025-09-25T08:05:40.663Z
7.260002
2025-09-25T08:05:41.977Z
7.3700027
2025-09-25T08:05:42.675Z
7.470001
2025-09-25T08:05:43.656Z
7.580002
2025-09-25T08:05:44.742Z
7.6800003
2025-09-25T08:05:45.705Z
7.779999
2025-09-25T08:05:46.851Z
7.8700027
2025-09-25T08:05:47.730Z
7.959999
2025-09-25T08:05:48.697Z
8.050003
2025-09-25T08:05:49.664Z
8.129997
2025-09-25T08:05:50.948Z
8.18
2025-09-25T08:05:51.687Z
8.209999
2025-09-25T08:05:52.654Z
8.25
2025-09-25T08:05:53.671Z
8.279999
2025-09-25T08:05:54.682Z
8.309998
2025-09-25T08:05:55.899Z
8.330002
2025-09-25T08:05:56.953Z
8.379997
2025-09-25T08:05:57.697Z
8.43
2025-09-25T08:05:58.663Z
8.5
2025-09-25T08:05:59.993Z
8.540001
2025-09-25T08:06:00.687Z
8.580002
2025-09-25T08:06:01.656Z
8.650002
2025-09-25T08:06:03.016Z
8.709999
2025-09-25T08:06:03.680Z
8.790001
2025-09-25T08:06:04.937Z
8.889999
2025-09-25T08:06:05.659Z
8.959999
2025-09-25T08:06:06.694Z
9.019997
2025-09-25T08:06:07.664Z
9.110001
2025-09-25T08:06:08.994Z
9.220001
2025-09-25T08:06:09.691Z
9.330002
2025-09-25T08:06:10.673Z
9.449997
2025-09-25T08:06:11.669Z
9.589996
2025-09-25T08:06:12.546Z
9.720001
2025-09-25T08:06:13.973Z
9.839996
2025-09-25T08:06:14.685Z
9.989998
2025-09-25T08:06:15.694Z
10.129997
2025-09-25T08:06:16.724Z
10.290001
2025-09-25T08:06:17.115Z
10.440002
2025-09-25T08:06:18.688Z
10.580002
2025-09-25T08:06:19.704Z
10.739998
2025-09-25T08:06:20.685Z
10.889999
2025-09-25T08:06:21.061Z
11.040001
2025-09-25T08:06:22.978Z
11.18
2025-09-25T08:06:23.077Z
11.349998
2025-09-25T08:06:24.675Z
11.5
2025-09-25T08:06:25.101Z
11.629997
2025-09-25T08:06:26.654Z
11.739998
2025-09-25T08:06:27.869Z
11.849998
2025-09-25T08:06:28.731Z
11.93
2025-09-25T08:06:29.109Z
12.010002
2025-09-25T08:06:30.756Z
12.089996
2025-09-25T08:06:31.157Z
12.129997
2025-09-25T08:06:32.663Z
12.18
2025-09-25T08:06:33.672Z
12.199997
2025-09-25T08:06:34.644Z
12.230003
2025-09-25T08:06:35.676Z
12.239998
2025-09-25T08:06:36.679Z
12.260002
2025-09-25T08:06:37.699Z
12.260002
2025-09-25T08:06:38.759Z
12.260002
2025-09-25T08:06:39.680Z
12.269997
2025-09-25T08:06:40.692Z
12.279999
2025-09-25T08:06:41.706Z
12.290001
2025-09-25T08:06:42.905Z
12.300003
2025-09-25T08:06:43.687Z
12.32
2025-09-25T08:06:44.700Z
12.330002
2025-09-25T08:06:45.711Z
12.370003
2025-09-25T08:06:46.997Z
12.400002
2025-09-25T08:06:47.738Z
12.440002
2025-09-25T08:06:48.705Z
12.489998
2025-09-25T08:06:49.673Z
12.559998
2025-09-25T08:06:50.681Z
12.620003
2025-09-25T08:06:51.949Z
12.68
2025-09-25T08:06:52.687Z
12.739998
2025-09-25T08:06:53.715Z
12.809998
2025-09-25T08:06:54.648Z
12.870003
2025-09-25T08:06:55.687Z
12.919998
2025-09-25T08:06:56.726Z
12.980003
2025-09-25T08:06:57.719Z
13.029999
2025-09-25T08:06:58.679Z
13.099998
2025-09-25T08:06:59.713Z
13.160004
2025-09-25T08:07:00.996Z
13.209999
2025-09-25T08:07:01.710Z
13.269997
2025-09-25T08:07:02.676Z
13.32
2025-09-25T08:07:03.689Z
13.370003
2025-09-25T08:07:04.703Z
13.410004
2025-09-25T08:07:05.889Z
13.440002
2025-09-25T08:07:06.718Z
13.480003
2025-09-25T08:07:07.698Z
13.510002
2025-09-25T08:07:08.682Z
13.550003
2025-09-25T08:07:10.008Z
13.610001
2025-09-25T08:07:10.708Z
13.669998
2025-09-25T08:07:11.721Z
13.75
2025-09-25T08:07:12.692Z
13.839996
2025-09-25T08:07:13.095Z
13.93
2025-09-25T08:07:14.754Z
14.019997
2025-09-25T08:07:15.094Z
14.129997
2025-09-25T08:07:16.697Z
14.25
2025-09-25T08:07:17.122Z
14.379997
2025-09-25T08:07:18.987Z
14.510002
2025-09-25T08:07:19.103Z
14.660004
2025-09-25T08:07:20.721Z
14.809998
2025-09-25T08:07:21.132Z
14.970001
2025-09-25T08:07:22.701Z
15.110001
2025-09-25T08:07:24.032Z
15.269997
2025-09-25T08:07:24.727Z
15.410004
2025-09-25T08:07:25.185Z
15.550003
2025-09-25T08:07:26.709Z
15.699997
2025-09-25T08:07:27.224Z
15.830002
2025-09-25T08:07:28.688Z
15.949997
2025-09-25T08:07:29.206Z
16.089996
2025-09-25T08:07:31.080Z
16.230003
2025-09-25T08:07:31.680Z
16.36
2025-09-25T08:07:33.006Z
16.489998
2025-09-25T08:07:33.707Z
16.629997
2025-09-25T08:07:34.692Z
16.769997
2025-09-25T08:07:35.706Z
16.940002
2025-09-25T08:07:36.720Z
17.130001
2025-09-25T08:07:37.735Z
17.330002
2025-09-25T08:07:38.732Z
17.529999
2025-09-25T08:07:39.712Z
17.71
2025-09-25T08:07:40.751Z
17.91
2025-09-25T08:07:41.975Z
18.11
2025-09-25T08:07:42.705Z
18.29
2025-09-25T08:07:43.715Z
18.509998
2025-09-25T08:07:44.709Z
18.7
2025-09-25T08:07:45.695Z
18.919998
2025-09-25T08:07:46.708Z
19.16
2025-09-25T08:07:47.724Z
19.369999
2025-09-25T08:07:48.687Z
19.61
2025-09-25T08:07:49.699Z
19.82
2025-09-25T08:07:51.019Z
20.009998
2025-09-25T08:07:51.794Z
20.2
2025-09-25T08:07:52.696Z
20.36
2025-09-25T08:07:53.704Z
20.509998
2025-09-25T08:07:54.719Z
20.650002
2025-09-25T08:07:55.685Z
20.77
2025-09-25T08:07:56.965Z
20.869999
2025-09-25T08:07:57.733Z
20.970001
2025-09-25T08:07:58.837Z
21.07
2025-09-25T08:07:59.717Z
21.150002
2025-09-25T08:08:00.723Z
21.220001
2025-09-25T08:08:01.693Z
21.310001
2025-09-25T08:08:02.708Z
21.380001
2025-09-25T08:08:03.718Z
21.439999
2025-09-25T08:08:04.735Z
21.48
2025-09-25T08:08:05.702Z
21.52
2025-09-25T08:08:07.047Z
21.55
2025-09-25T08:08:07.724Z
21.57
2025-09-25T08:08:08.690Z
21.57
2025-09-25T08:08:09.703Z
21.55
2025-09-25T08:08:10.754Z
21.52
2025-09-25T08:08:11.751Z
21.470001
2025-09-25T08:08:12.741Z
21.419998
2025-09-25T08:08:13.749Z
21.36
2025-09-25T08:08:14.781Z
21.279999
2025-09-25T08:08:15.712Z
21.169998
2025-09-25T08:08:16.724Z
21.07
2025-09-25T08:08:17.740Z
20.95
2025-09-25T08:08:18.750Z
20.849998
2025-09-25T08:08:19.718Z
20.75
2025-09-25T08:08:20.728Z
20.64
2025-09-25T08:08:21.743Z
20.529999
2025-09-25T08:08:22.708Z
20.419998
2025-09-25T08:08:23.723Z
20.29
2025-09-25T08:08:24.739Z
20.16
2025-09-25T08:08:25.746Z
20.029999
2025-09-25T08:08:26.713Z
19.880001
2025-09-25T08:08:27.728Z
19.75
2025-09-25T08:08:28.738Z
19.48
2025-09-25T08:08:30.736Z
18.95
2025-09-25T08:08:37.248Z
18.89
2025-09-25T08:08:37.965Z
18.82
2025-09-25T08:08:38.395Z
18.77
2025-09-25T08:08:40.333Z
18.71
2025-09-25T08:08:40.980Z
18.66
2025-09-25T08:08:41.950Z
18.61
2025-09-25T08:08:43.192Z
18.560001
2025-09-25T08:08:43.368Z
18.509998
2025-09-25T08:08:45.348Z
18.48
2025-09-25T08:08:45.354Z
18.45
2025-09-25T08:08:47.282Z
18.439999
2025-09-25T08:08:47.374Z
18.45
2025-09-25T08:08:49.018Z
18.470001
2025-09-25T08:08:50.314Z
18.490002
2025-09-25T08:08:50.998Z
18.52
2025-09-25T08:08:52.198Z
18.54
2025-09-25T08:08:53.319Z
18.560001
2025-09-25T08:08:53.426Z
18.59
2025-09-25T08:08:54.994Z
18.61
2025-09-25T08:08:55.468Z
18.630001
2025-09-25T08:08:57.122Z
18.650002
2025-09-25T08:08:57.471Z
18.669998
2025-09-25T08:08:59.106Z
18.68
2025-09-25T08:09:00.329Z
18.689999
2025-09-25T08:09:01.215Z
18.71
2025-09-25T08:09:01.533Z
18.720001
2025-09-25T08:09:03.233Z
18.73
2025-09-25T08:09:03.959Z
18.73
2025-09-25T08:09:05Z
18.75
2025-09-25T08:09:05.569Z
18.75
2025-09-25T08:09:06.970Z
18.75
2025-09-25T08:09:08.158Z
18.759998
2025-09-25T08:09:09.250Z
18.759998
2025-09-25T08:09:10.275Z
18.759998
2025-09-25T08:09:10.960Z
18.75
2025-09-25T08:09:12.013Z
18.740002
2025-09-25T08:09:13.024Z
18.73
2025-09-25T08:09:14.036Z
18.71
2025-09-25T08:09:15.094Z
18.689999
2025-09-25T08:09:16.190Z
18.66
2025-09-25T08:09:17.252Z
18.630001
2025-09-25T08:09:18.041Z
18.61
2025-09-25T08:09:19.229Z
18.59
2025-09-25T08:09:19.614Z
18.560001
2025-09-25T08:09:20.893Z
18.54
2025-09-25T08:09:22.133Z
18.509998
2025-09-25T08:09:23.148Z
18.48
2025-09-25T08:09:24.274Z
18.45
2025-09-25T08:09:25.080Z
18.43
2025-09-25T08:09:26.250Z
18.419998
2025-09-25T08:09:26.749Z
18.39
2025-09-25T08:09:28.324Z
18.369999
2025-09-25T08:09:29.242Z
18.349998
2025-09-25T08:09:30.266Z
18.330002
2025-09-25T08:09:31.222Z
18.330002
2025-09-25T08:09:32.327Z
18.330002
2025-09-25T08:09:33.093Z
18.34
2025-09-25T08:09:34.195Z
18.36
2025-09-25T08:09:34.644Z
18.380001
2025-09-25T08:09:35.614Z
18.41
2025-09-25T08:09:37.254Z
18.439999
2025-09-25T08:09:38.268Z
18.48
2025-09-25T08:09:39.330Z
18.52
2025-09-25T08:09:40.313Z
18.59
2025-09-25T08:09:40.546Z
18.669998
2025-09-25T08:09:42.338Z
18.759998
2025-09-25T08:09:42.699Z
18.849998
2025-09-25T08:09:44.272Z
18.93
2025-09-25T08:09:44.639Z
19.009998
2025-09-25T08:09:46.255Z
19.080002
2025-09-25T08:09:46.752Z
19.130001
2025-09-25T08:09:48.278Z
19.18
2025-09-25T08:09:49.315Z
19.21
2025-09-25T08:09:50.348Z
19.23
2025-09-25T08:09:51.296Z
19.25
2025-09-25T08:09:52.312Z
19.27
2025-09-25T08:09:53.313Z
19.27
2025-09-25T08:09:53.633Z
19.240002
2025-09-25T08:09:55.278Z
19.220001
2025-09-25T08:09:56.247Z
19.189999
2025-09-25T08:09:57.349Z
19.130001
2025-09-25T08:09:58.327Z
19.080002
2025-09-25T08:09:59.393Z
18.98
2025-09-25T08:10:00.332Z
18.880001
2025-09-25T08:10:00.673Z
18.77
2025-09-25T08:10:01.442Z
18.66
2025-09-25T08:10:03.261Z
18.52
2025-09-25T08:10:04.274Z
18.36
2025-09-25T08:10:05.244Z
18.18
2025-09-25T08:10:06.257Z
17.98
2025-09-25T08:10:07.272Z
17.8
2025-09-25T08:10:08.234Z
17.61
2025-09-25T08:10:09.273Z
17.36
2025-09-25T08:10:10.262Z
17.130001
2025-09-25T08:10:11.271Z
16.919998
2025-09-25T08:10:12.243Z
16.75
2025-09-25T08:10:13.279Z
16.61
2025-09-25T08:10:14.333Z
16.480003
2025-09-25T08:10:14.614Z
16.39
2025-09-25T08:10:16.268Z
16.349998
2025-09-25T08:10:16.633Z
16.32
2025-09-25T08:10:18.381Z
16.300003
2025-09-25T08:10:18.667Z
16.300003
2025-09-25T08:10:20.275Z
16.32
2025-09-25T08:10:20.690Z
16.339996
2025-09-25T08:10:21.712Z
16.349998
2025-09-25T08:10:23.338Z
16.36
2025-09-25T08:10:24.255Z
16.370003
2025-09-25T08:10:24.703Z
16.370003
2025-09-25T08:10:26.002Z
16.349998
2025-09-25T08:10:27.017Z
16.330002
2025-09-25T08:10:27.945Z
16.300003
2025-09-25T08:10:29.006Z
16.279999
2025-09-25T08:10:29.973Z
16.25
2025-09-25T08:10:30.985Z
16.21
2025-09-25T08:10:31.972Z
16.14
2025-09-25T08:10:32.987Z
16.059998
2025-09-25T08:10:33.991Z
15.980003
2025-09-25T08:10:34.973Z
15.889999
2025-09-25T08:10:35.960Z
15.849998
2025-09-25T08:10:36.993Z
15.839996
2025-09-25T08:10:37.990Z
15.860001
2025-09-25T08:10:38.949Z
15.940002
2025-09-25T08:10:39.985Z
16.029999
2025-09-25T08:10:41.009Z
16.18
2025-09-25T08:10:41.983Z
16.36
2025-09-25T08:10:43.024Z
16.580002
2025-09-25T08:10:44.235Z
16.82
2025-09-25T08:10:45.022Z
17.080002
2025-09-25T08:10:46.056Z
17.39
2025-09-25T08:10:46.527Z
17.7
2025-09-25T08:10:48.049Z
18.05
2025-09-25T08:10:49.062Z
18.400002
2025-09-25T08:10:50.017Z
18.720001
2025-09-25T08:10:51.031Z
19.029999
2025-09-25T08:10:51.448Z
19.41
2025-09-25T08:10:53.301Z
19.740002
2025-09-25T08:10:53.476Z
20.169998
2025-09-25T08:10:55.037Z
20.54
2025-09-25T08:10:55.518Z
20.96
2025-09-25T08:10:57.041Z
21.349998
2025-09-25T08:10:57.497Z
21.77
2025-09-25T08:10:59.087Z
22.18
2025-09-25T08:10:59.513Z
22.529999
2025-09-25T08:11:01.045Z
22.93
2025-09-25T08:11:02.009Z
23.310001
2025-09-25T08:11:03.080Z
23.740002
2025-09-25T08:11:03.576Z
24.16
2025-09-25T08:11:05.230Z
24.599998
2025-09-25T08:11:05.591Z
24.990002
2025-09-25T08:11:07.267Z
25.419998
2025-09-25T08:11:07.649Z
25.810001
2025-09-25T08:11:09.053Z
26.18
2025-09-25T08:11:09.628Z
26.490002
2025-09-25T08:11:11.343Z
26.830002
2025-09-25T08:11:11.647Z
27.130001
2025-09-25T08:11:13.304Z
27.41
2025-09-25T08:11:13.674Z
27.669998
2025-09-25T08:11:15.013Z
27.89
2025-09-25T08:11:16.251Z
28.05
2025-09-25T08:11:17.314Z
28.189999
2025-09-25T08:11:18.438Z
28.310001
2025-09-25T08:11:19.336Z
28.400002
2025-09-25T08:11:20.375Z
28.490002
2025-09-25T08:11:20.621Z
28.54
2025-09-25T08:11:21.679Z
28.57
2025-09-25T08:11:23.252Z
28.599998
2025-09-25T08:11:24.260Z
28.650002
2025-09-25T08:11:25.412Z
28.689999
2025-09-25T08:11:26.289Z
28.740002
2025-09-25T08:11:26.764Z
28.779999
2025-09-25T08:11:28.310Z
28.82
2025-09-25T08:11:29.449Z
28.869999
2025-09-25T08:11:30.085Z
28.939999
2025-09-25T08:11:31.356Z
29.029999
2025-09-25T08:11:32.435Z
29.14
2025-09-25T08:11:33.017Z
29.23
2025-09-25T08:11:34.111Z
29.349998
2025-09-25T08:11:35.141Z
29.48
2025-09-25T08:11:36.167Z
29.630001
2025-09-25T08:11:37.360Z
29.779999
2025-09-25T08:11:38.240Z
29.95
2025-09-25T08:11:39.246Z
30.119999
2025-09-25T08:11:40.269Z
30.32
2025-09-25T08:11:41.474Z
30.490002
2025-09-25T08:11:42.335Z
30.650002
2025-09-25T08:11:43.276Z
30.830002
2025-09-25T08:11:44.287Z
30.990002
2025-09-25T08:11:44.736Z
31.14
2025-09-25T08:11:45.997Z
31.310001
2025-09-25T08:11:47.015Z
31.43
2025-09-25T08:11:48.023Z
31.5
2025-09-25T08:11:48.992Z
31.54
2025-09-25T08:11:50Z
31.55
2025-09-25T08:11:51.042Z
31.55
2025-09-25T08:11:52.009Z
31.52
2025-09-25T08:11:53.015Z
31.470001
2025-09-25T08:11:54.031Z
31.36
2025-09-25T08:11:55.495Z
31.259998
2025-09-25T08:11:56.318Z
31.060001
2025-09-25T08:11:57.027Z
30.849998
2025-09-25T08:11:58.033Z
30.61
2025-09-25T08:11:59.496Z
30.39
2025-09-25T08:12:00.311Z
30.14
2025-09-25T08:12:01.029Z
29.900002
2025-09-25T08:12:02.043Z
29.650002
2025-09-25T08:12:03.015Z
29.36
2025-09-25T08:12:04.023Z
29.080002
2025-09-25T08:12:05.038Z
28.8
2025-09-25T08:12:05.999Z
28.52
2025-09-25T08:12:07.016Z
28.21
2025-09-25T08:12:08.023Z
27.91
2025-09-25T08:12:08.994Z
27.580002
2025-09-25T08:12:10.004Z
27.169998
2025-09-25T08:12:11.017Z
26.75
2025-09-25T08:12:12.507Z
26.2
2025-09-25T08:12:13.321Z
25.650002
2025-09-25T08:12:14.012Z
24.98
2025-09-25T08:12:15.049Z
24.39
2025-09-25T08:12:16.509Z
23.740002
2025-09-25T08:12:17.334Z
22.86
2025-09-25T08:12:18.042Z
22.099998
2025-09-25T08:12:19.503Z
21.240002
2025-09-25T08:12:20.305Z
20.380001
2025-09-25T08:12:21.310Z
19.580002
2025-09-25T08:12:22.047Z
18.93
2025-09-25T08:12:23.510Z
18.27
2025-09-25T08:12:24.334Z
17.650002
2025-09-25T08:12:25.335Z
17.119999
2025-09-25T08:12:26.049Z
16.690002
2025-09-25T08:12:27.019Z
16.379997
2025-09-25T08:12:28.031Z
16.239998
2025-09-25T08:12:29.039Z
16.129997
2025-09-25T08:12:30.031Z
16.120003
2025-09-25T08:12:31.027Z
16.14
2025-09-25T08:12:32.034Z
16.150002
2025-09-25T08:12:33.519Z
16.220001
2025-09-25T08:12:34.350Z
16.279999
2025-09-25T08:12:35.046Z
16.36
2025-09-25T08:12:36.514Z
16.5
2025-09-25T08:12:37.392Z
16.650002
2025-09-25T08:12:38.329Z
16.809998
2025-09-25T08:12:39.053Z
17.009998
2025-09-25T08:12:40.516Z
17.23
2025-09-25T08:12:41.507Z
17.509998
2025-09-25T08:12:42.519Z
17.86
2025-09-25T08:12:43.340Z
18.27
2025-09-25T08:12:44.208Z
18.7
2025-09-25T08:12:45.037Z
19.130001
2025-09-25T08:12:46.524Z
19.61
2025-09-25T08:12:47.196Z
20.07
2025-09-25T08:12:48.524Z
20.529999
2025-09-25T08:12:49.067Z
21
2025-09-25T08:12:50.036Z
21.400002
2025-09-25T08:12:51.511Z
21.779999
2025-09-25T08:12:52.330Z
22.130001
2025-09-25T08:12:53.037Z
22.45
2025-09-25T08:12:54.044Z
22.73
2025-09-25T08:12:55.541Z
22.98
2025-09-25T08:12:56.062Z
23.18
2025-09-25T08:12:57.057Z
23.36
2025-09-25T08:12:58.353Z
23.529999
2025-09-25T08:12:59.063Z
23.68
2025-09-25T08:13:00.552Z
23.810001
2025-09-25T08:13:01.326Z
23.919998
2025-09-25T08:13:02.306Z
24.009998
2025-09-25T08:13:03.546Z
23.990002
2025-09-25T08:13:04.319Z
23.95
2025-09-25T08:13:05.525Z
23.900002
2025-09-25T08:13:06.345Z
23.84
2025-09-25T08:13:07.068Z
23.77
2025-09-25T08:13:08.043Z
23.71
2025-09-25T08:13:09.541Z
23.64
2025-09-25T08:13:10.326Z
23.57
2025-09-25T08:13:11.317Z
23.509998
2025-09-25T08:13:12.328Z
23.45
2025-09-25T08:13:13.354Z
23.39
2025-09-25T08:13:14.308Z
23.34
2025-09-25T08:13:15.321Z
23.25
2025-09-25T08:13:16.559Z
23.16
2025-09-25T08:13:17.309Z
23
2025-09-25T08:13:18.569Z
22.830002
2025-09-25T08:13:19.057Z
22.560001
2025-09-25T08:13:20.055Z
22.25
2025-09-25T08:13:21.068Z
21.98
2025-09-25T08:13:22.003Z
21.669998
2025-09-25T08:13:23.348Z
21.369999
2025-09-25T08:13:24.321Z
20.95
2025-09-25T08:13:25.334Z
20.580002
2025-09-25T08:13:26.574Z
20.18
2025-09-25T08:13:27.322Z
19.830002
2025-09-25T08:13:28.090Z
19.490002
2025-09-25T08:13:29.574Z
19.2
2025-09-25T08:13:30.352Z
18.939999
2025-09-25T08:13:31.321Z
18.720001
2025-09-25T08:13:32.331Z
18.509998
2025-09-25T08:13:33.345Z
18.330002
2025-09-25T08:13:34.318Z
18.169998
2025-09-25T08:13:35.325Z
17.98
2025-09-25T08:13:36.338Z
17.82
2025-09-25T08:13:37.352Z
17.66
2025-09-25T08:13:38.315Z
17.470001
2025-09-25T08:13:39.331Z
17.29
2025-09-25T08:13:40.384Z
17.14
2025-09-25T08:13:41.327Z
16.989998
2025-09-25T08:13:42.186Z
16.870003
2025-09-25T08:13:43.476Z
16.779999
2025-09-25T08:13:44.342Z
16.699997
2025-09-25T08:13:45.316Z
16.699997
2025-09-25T08:13:46.343Z
16.699997
2025-09-25T08:13:47.567Z
16.739998
2025-09-25T08:13:47.841Z
16.800003
2025-09-25T08:13:49.187Z
16.849998
2025-09-25T08:13:50.209Z
16.919998
2025-09-25T08:13:51.217Z
16.980003
2025-09-25T08:13:52.496Z
17.060001
2025-09-25T08:13:53.188Z
17.130001
2025-09-25T08:13:54.203Z
17.21
2025-09-25T08:13:55.180Z
17.29
2025-09-25T08:13:56.197Z
17.369999
2025-09-25T08:13:57.491Z
17.45
2025-09-25T08:13:58.219Z
17.52
2025-09-25T08:13:59.190Z
17.59
2025-09-25T08:14:00.212Z
17.650002
2025-09-25T08:14:01.249Z
17.720001
2025-09-25T08:14:02.266Z
17.779999
2025-09-25T08:14:03.204Z
17.84
2025-09-25T08:14:04.215Z
17.919998
2025-09-25T08:14:05.182Z
18.009998
2025-09-25T08:14:06.473Z
18.11
2025-09-25T08:14:07.226Z
18.21
2025-09-25T08:14:08.479Z
18.310001
2025-09-25T08:14:09.343Z
18.43
2025-09-25T08:14:10.536Z
18.55
2025-09-25T08:14:11.323Z
18.71
2025-09-25T08:14:12.357Z
18.880001
2025-09-25T08:14:13.354Z
19.080002
2025-09-25T08:14:13.808Z
19.29
2025-09-25T08:14:15.475Z
19.529999
2025-09-25T08:14:16.348Z
19.8
2025-09-25T08:14:17.313Z
20.05
2025-09-25T08:14:18.350Z
20.330002
2025-09-25T08:14:19.597Z
20.64
2025-09-25T08:14:20.372Z
20.939999
2025-09-25T08:14:21.342Z
21.23
2025-09-25T08:14:22.352Z
21.490002
2025-09-25T08:14:22.832Z
21.740002
2025-09-25T08:14:24.512Z
22.05
2025-09-25T08:14:25.341Z
22.349998
2025-09-25T08:14:26.358Z
22.619999
2025-09-25T08:14:27.322Z
22.86
2025-09-25T08:14:28.587Z
23.099998
2025-09-25T08:14:29.347Z
23.310001
2025-09-25T08:14:30.314Z
23.490002
2025-09-25T08:14:31.348Z
23.64
2025-09-25T08:14:31.839Z
23.77
2025-09-25T08:14:33.202Z
23.880001
2025-09-25T08:14:34.349Z
23.96
2025-09-25T08:14:35.588Z
24.029999
2025-09-25T08:14:36.373Z
24.11
2025-09-25T08:14:37.331Z
24.169998
2025-09-25T08:14:38.346Z
24.23
2025-09-25T08:14:39.361Z
24.279999
2025-09-25T08:14:40.515Z
24.34
2025-09-25T08:14:41.350Z
24.419998
2025-09-25T08:14:42.353Z
24.52
2025-09-25T08:14:43.371Z
24.619999
2025-09-25T08:14:44.332Z
24.73
2025-09-25T08:14:45.345Z
24.830002
2025-09-25T08:14:46.310Z
24.93
2025-09-25T08:14:47.325Z
25.029999
2025-09-25T08:14:47.859Z
25.119999
2025-09-25T08:14:49.306Z
25.2
2025-09-25T08:14:50.327Z
25.27
2025-09-25T08:14:51.338Z
25.32
2025-09-25T08:14:51.716Z
25.349998
2025-09-25T08:14:53.344Z
25.36
2025-09-25T08:14:54.366Z
25.369999
2025-09-25T08:14:55.316Z
25.34
2025-09-25T08:14:56.351Z
25.3
2025-09-25T08:14:57.339Z
25.279999
2025-09-25T08:14:58.349Z
25.23
2025-09-25T08:14:59.331Z
25.2
2025-09-25T08:15:00.335Z
25.16
2025-09-25T08:15:01.344Z
25.119999
2025-09-25T08:15:02.324Z
25.080002
2025-09-25T08:15:03.328Z
25.04
2025-09-25T08:15:04.336Z
24.990002
2025-09-25T08:15:04.842Z
24.939999
2025-09-25T08:15:06.317Z
24.880001
2025-09-25T08:15:07.671Z
24.810001
2025-09-25T08:15:08.353Z
24.75
2025-09-25T08:15:09.352Z
24.7
2025-09-25T08:15:09.859Z
24.650002
2025-09-25T08:15:11.654Z
24.61
2025-09-25T08:15:12.342Z
24.580002
2025-09-25T08:15:12.850Z
24.55
2025-09-25T08:15:14.349Z
24.509998
2025-09-25T08:15:15.358Z
24.48
2025-09-25T08:15:16.416Z
24.45
2025-09-25T08:15:17.383Z
24.419998
2025-09-25T08:15:18.218Z
24.41
2025-09-25T08:15:19.229Z
24.41
2025-09-25T08:15:20.217Z
24.41
2025-09-25T08:15:21.257Z
24.41
2025-09-25T08:15:22.412Z
24.419998
2025-09-25T08:15:22.844Z
24.419998
2025-09-25T08:15:24.337Z
24.400002
2025-09-25T08:15:25.353Z
24.380001
2025-09-25T08:15:25.857Z
24.36
2025-09-25T08:15:26.848Z
24.330002
2025-09-25T08:15:27.841Z
24.310001
2025-09-25T08:15:28.855Z
24.29
2025-09-25T08:15:29.858Z
24.27
2025-09-25T08:15:31.629Z
24.25
2025-09-25T08:15:31.854Z
24.23
2025-09-25T08:15:32.838Z
24.23
2025-09-25T08:15:33.862Z
24.23
2025-09-25T08:15:35.342Z
24.240002
2025-09-25T08:15:36.555Z
24.259998
2025-09-25T08:15:36.848Z
24.3
2025-09-25T08:15:37.855Z
24.380001
2025-09-25T08:15:39.343Z
24.45
2025-09-25T08:15:40.650Z
24.54
2025-09-25T08:15:40.846Z
24.68
2025-09-25T08:15:42.360Z
24.82
2025-09-25T08:15:42.857Z
24.96
2025-09-25T08:15:43.865Z
25.14
2025-09-25T08:15:45.532Z
25.41
2025-09-25T08:15:45.849Z
25.66
2025-09-25T08:15:46.856Z
26.009998
2025-09-25T08:15:48.346Z
26.41
2025-09-25T08:15:49.651Z
26.77
2025-09-25T08:15:49.861Z
27.150002
2025-09-25T08:15:51.303Z
27.57
2025-09-25T08:15:51.853Z
27.970001
2025-09-25T08:15:52.740Z
28.349998
2025-09-25T08:15:54.579Z
28.71
2025-09-25T08:15:54.755Z
29.029999
2025-09-25T08:15:55.845Z
29.34
2025-09-25T08:15:56.760Z
29.599998
2025-09-25T08:15:58.671Z
29.900002
2025-09-25T08:15:58.807Z
30.150002
2025-09-25T08:15:59.858Z
30.369999
2025-09-25T08:16:00.836Z
30.560001
2025-09-25T08:16:01.859Z
30.720001
2025-09-25T08:16:03.575Z
30.86
2025-09-25T08:16:03.864Z
31.009998
2025-09-25T08:16:04.851Z
31.130001
2025-09-25T08:16:05.860Z
31.279999
2025-09-25T08:16:06.857Z
31.41
2025-09-25T08:16:08.370Z
31.529999
2025-09-25T08:16:08.859Z
31.669998
2025-09-25T08:16:09.847Z
31.82
2025-09-25T08:16:10.849Z
31.970001
2025-09-25T08:16:12.608Z
32.1
2025-09-25T08:16:12.856Z
32.27
2025-09-25T08:16:13.853Z
32.43
2025-09-25T08:16:14.859Z
32.6
2025-09-25T08:16:16.308Z
32.75
2025-09-25T08:16:17.559Z
32.95
2025-09-25T08:16:18.290Z
33.13
2025-09-25T08:16:19.288Z
33.3
2025-09-25T08:16:20.290Z
33.47
2025-09-25T08:16:20.739Z
33.62
2025-09-25T08:16:22.339Z
33.77
2025-09-25T08:16:23.315Z
33.92
2025-09-25T08:16:24.300Z
34.06
2025-09-25T08:16:25.340Z
34.19
2025-09-25T08:16:26.348Z
34.32
2025-09-25T08:16:27.319Z
34.44
2025-09-25T08:16:27.846Z
34.55
2025-09-25T08:16:29.384Z
34.66
2025-09-25T08:16:30.669Z
34.76
2025-09-25T08:16:31.366Z
34.86
2025-09-25T08:16:31.841Z
34.95
2025-09-25T08:16:32.844Z
35.04
2025-09-25T08:16:33.851Z
35.13
2025-09-25T08:16:35.593Z
35.21
2025-09-25T08:16:35.856Z
35.28
2025-09-25T08:16:36.860Z
35.35
2025-09-25T08:16:38.365Z
35.41
2025-09-25T08:16:38.851Z
35.46
2025-09-25T08:16:39.854Z
35.5
2025-09-25T08:16:40.867Z
35.53
2025-09-25T08:16:41.847Z
35.56
2025-09-25T08:16:42.876Z
35.59
2025-09-25T08:16:44.661Z
35.62
2025-09-25T08:16:44.855Z
35.64
2025-09-25T08:16:45.854Z
35.66
2025-09-25T08:16:46.848Z
35.68
2025-09-25T08:16:48.313Z
35.7
2025-09-25T08:16:49.314Z
35.71
2025-09-25T08:16:50.763Z
35.73
2025-09-25T08:16:50.844Z
35.74
2025-09-25T08:16:52.329Z
35.75
2025-09-25T08:16:53.420Z
35.77
2025-09-25T08:16:53.852Z
35.78
2025-09-25T08:16:55.373Z
35.79
2025-09-25T08:16:55.849Z
35.84
2025-09-25T08:16:56.872Z
35.88
2025-09-25T08:16:58.572Z
35.96
2025-09-25T08:16:58.871Z
36.04
2025-09-25T08:16:59.841Z
36.12
2025-09-25T08:17:00.854Z
36.23
2025-09-25T08:17:01.851Z
36.34
2025-09-25T08:17:02.852Z
36.46
2025-09-25T08:17:03.847Z
36.58
2025-09-25T08:17:04.842Z
36.67
2025-09-25T08:17:05.853Z
36.76
2025-09-25T08:17:07.596Z
36.83
2025-09-25T08:17:07.851Z
36.89
2025-09-25T08:17:08.839Z
36.93
2025-09-25T08:17:09.856Z
36.95
2025-09-25T08:17:10.845Z
36.97
2025-09-25T08:17:11.847Z
36.97
2025-09-25T08:17:12.840Z
36.97
2025-09-25T08:17:13.844Z
36.97
2025-09-25T08:17:15.280Z
36.98
2025-09-25T08:17:16.621Z
36.98
2025-09-25T08:17:17.714Z
36.98
2025-09-25T08:17:17.850Z
36.98
2025-09-25T08:17:18.844Z
37.01
2025-09-25T08:17:19.859Z
37.03
2025-09-25T08:17:20.850Z
37.06
2025-09-25T08:17:21.847Z
37.09
2025-09-25T08:17:22.846Z
37.14
2025-09-25T08:17:23.844Z
37.18
2025-09-25T08:17:24.867Z
37.22
2025-09-25T08:17:26.656Z
37.26
2025-09-25T08:17:26.840Z
37.3
2025-09-25T08:17:27.860Z
37.32
2025-09-25T08:17:29.329Z
37.34
2025-09-25T08:17:30.339Z
37.35
2025-09-25T08:17:31.304Z
37.35
2025-09-25T08:17:32.315Z
37.36
2025-09-25T08:17:33.328Z
37.38
2025-09-25T08:17:34.295Z
37.4
2025-09-25T08:17:35.310Z
37.42
2025-09-25T08:17:36.795Z
37.44
2025-09-25T08:17:36.849Z
37.43
2025-09-25T08:17:38.324Z
37.42
2025-09-25T08:17:39.335Z
37.4
2025-09-25T08:17:40.302Z
37.36
2025-09-25T08:17:40.847Z
37.31
2025-09-25T08:17:42.329Z
37.25
2025-09-25T08:17:43.302Z
37.18
2025-09-25T08:17:44.308Z
37.12
2025-09-25T08:17:44.843Z
37.04
2025-09-25T08:17:46.806Z
36.94
2025-09-25T08:17:46.846Z
36.83
2025-09-25T08:17:48.316Z
36.71
2025-09-25T08:17:49.332Z
36.6
2025-09-25T08:17:49.851Z
36.5
2025-09-25T08:17:51.305Z
36.39
2025-09-25T08:17:52.318Z
36.3
2025-09-25T08:17:52.847Z
36.24
2025-09-25T08:17:54.301Z
36.19
2025-09-25T08:17:55.312Z
36.15
2025-09-25T08:17:56.352Z
36.12
2025-09-25T08:17:57.810Z
36.1
2025-09-25T08:17:57.849Z
36.09
2025-09-25T08:17:59.315Z
36.07
2025-09-25T08:18:00.351Z
36.05
2025-09-25T08:18:01.813Z
36.03
2025-09-25T08:18:01.844Z
36.01
2025-09-25T08:18:03.346Z
35.99
2025-09-25T08:18:04.809Z
35.95
2025-09-25T08:18:04.861Z
35.89
2025-09-25T08:18:05.848Z
35.83
2025-09-25T08:18:07.358Z
35.74
2025-09-25T08:18:07.857Z
35.65
2025-09-25T08:18:08.852Z
35.54
2025-09-25T08:18:09.849Z
35.44
2025-09-25T08:18:10.860Z
35.32
2025-09-25T08:18:11.866Z
35.17
2025-09-25T08:18:13.845Z
34.79
2025-09-25T08:18:15.851Z
34.33
2025-09-25T08:18:17.851Z
33.73
2025-09-25T08:18:18.419Z
33.44
2025-09-25T08:18:20.861Z
33.05
2025-09-25T08:18:20.862Z
32.15
2025-09-25T08:18:22.428Z
31.619999
2025-09-25T08:18:23.440Z
31.029999
2025-09-25T08:18:24.403Z
30.509998
2025-09-25T08:18:25.421Z
29.880001
2025-09-25T08:18:26.435Z
29.25
2025-09-25T08:18:27.400Z
28.61
2025-09-25T08:18:28.412Z
28.07
2025-09-25T08:18:29.430Z
27.419998
2025-09-25T08:18:30.393Z
26.77
2025-09-25T08:18:31.428Z
26.23
2025-09-25T08:18:32.436Z
25.66
2025-09-25T08:18:33.449Z
25.09
2025-09-25T08:18:34.420Z
24.5
2025-09-25T08:18:35.431Z
23.77
2025-09-25T08:18:36.439Z
23.09
2025-09-25T08:18:37.413Z
22.380001
2025-09-25T08:18:38.437Z
21.650002
2025-09-25T08:18:39.434Z
20.98
2025-09-25T08:18:40.412Z
20.349998
2025-09-25T08:18:41.413Z
19.77
2025-09-25T08:18:42.431Z
19.240002
2025-09-25T08:18:43.446Z
18.71
2025-09-25T08:18:44.410Z
18.240002
2025-09-25T08:18:46.852Z
17.36
2025-09-25T08:18:47.448Z
16.980003
2025-09-25T08:18:48.433Z
16.629997
2025-09-25T08:18:49.449Z
16.339996
2025-09-25T08:18:50.414Z
16.050003
2025-09-25T08:18:51.431Z
15.790001
2025-09-25T08:18:52.443Z
15.580002
2025-09-25T08:18:53.408Z
15.349998
2025-09-25T08:18:54.422Z
15.150002
2025-09-25T08:18:55.434Z
14.970001
2025-09-25T08:18:56.447Z
14.809998
2025-09-25T08:18:57.411Z
14.660004
2025-09-25T08:18:58.427Z
14.540001
2025-09-25T08:18:59.884Z
14.449997
2025-09-25T08:19:00.632Z
14.349998
2025-09-25T08:19:01.420Z
14.260002
2025-09-25T08:19:02.464Z
14.18
2025-09-25T08:19:03.445Z
14.110001
2025-09-25T08:19:04.437Z
14.040001
2025-09-25T08:19:05.719Z
13.989998
2025-09-25T08:19:06.460Z
13.959999
2025-09-25T08:19:07.429Z
13.949997
2025-09-25T08:19:08.441Z
13.940002
2025-09-25T08:19:09.453Z
13.940002
2025-09-25T08:19:10.734Z
13.940002
2025-09-25T08:19:11.450Z
13.940002
2025-09-25T08:19:13.848Z
13.989998
2025-09-25T08:19:14.422Z
14.010002
2025-09-25T08:19:15.439Z
14.040001
2025-09-25T08:19:16.427Z
14.080002
2025-09-25T08:19:17.440Z
14.120003
2025-09-25T08:19:18.478Z
14.160004
2025-09-25T08:19:19.438Z
14.209999
2025-09-25T08:19:20.432Z
14.32
2025-09-25T08:19:21.445Z
14.470001
2025-09-25T08:19:22.454Z
14.610001
2025-09-25T08:19:23.423Z
14.860001
2025-09-25T08:19:24.461Z
15.099998
2025-09-25T08:19:25.897Z
15.529999
2025-09-25T08:19:26.075Z
15.940002
2025-09-25T08:19:27.725Z
16.370003
2025-09-25T08:19:28.440Z
17.05
2025-09-25T08:19:29.453Z
17.84
2025-09-25T08:19:30.422Z
18.529999
2025-09-25T08:19:31.431Z
19.509998
2025-09-25T08:19:32.449Z
20.45
2025-09-25T08:19:33.414Z
21.259998
2025-09-25T08:19:34.245Z
21.990002
2025-09-25T08:19:35.457Z
22.7
2025-09-25T08:19:36.754Z
23.32
2025-09-25T08:19:37.441Z
23.82
2025-09-25T08:19:38.450Z
24.380001
2025-09-25T08:19:39.477Z
24.89
2025-09-25T08:19:39.930Z
25.18
2025-09-25T08:19:41.445Z
25.41
2025-09-25T08:19:41.948Z
25.599998
2025-09-25T08:19:43.425Z
25.84
2025-09-25T08:19:43.945Z
26.04
2025-09-25T08:19:45.755Z
26.21
2025-09-25T08:19:46.443Z
26.36
2025-09-25T08:19:47.454Z
26.509998
2025-09-25T08:19:48.474Z
26.64
2025-09-25T08:19:49.436Z
26.759998
2025-09-25T08:19:50.472Z
26.89
2025-09-25T08:19:51.908Z
26.95
2025-09-25T08:19:52.520Z
27
2025-09-25T08:19:53.443Z
27.099998
2025-09-25T08:19:54.922Z
27.2
2025-09-25T08:19:55.505Z
27.27
2025-09-25T08:19:56.475Z
27.34
2025-09-25T08:19:57.916Z
27.400002
2025-09-25T08:19:58.889Z
27.48
2025-09-25T08:19:59.627Z
27.54
2025-09-25T08:20:00.907Z
27.560001
2025-09-25T08:20:01.649Z
27.61
2025-09-25T08:20:02.437Z
27.689999
2025-09-25T08:20:03.449Z
27.779999
2025-09-25T08:20:04.460Z
27.880001
2025-09-25T08:20:05.428Z
28.02
2025-09-25T08:20:06.445Z
28.18
2025-09-25T08:20:07.475Z
28.369999
2025-09-25T08:20:08.448Z
28.61
2025-09-25T08:20:09.463Z
28.869999
2025-09-25T08:20:10.472Z
29.11
2025-09-25T08:20:11.439Z
29.46
2025-09-25T08:20:12.451Z
29.779999
2025-09-25T08:20:13.488Z
30.099998
2025-09-25T08:20:14.541Z
30.45
2025-09-25T08:20:15.469Z
30.759998
2025-09-25T08:20:16.476Z
31.150002
2025-09-25T08:20:17.760Z
31.560001
2025-09-25T08:20:18.075Z
31.939999
2025-09-25T08:20:19.918Z
32.28
2025-09-25T08:20:20.485Z
32.61
2025-09-25T08:20:21.003Z
33.01
2025-09-25T08:20:22.943Z
33.39
2025-09-25T08:20:23.456Z
33.72
2025-09-25T08:20:24.473Z
34.15
2025-09-25T08:20:25.453Z
34.54
2025-09-25T08:20:26.813Z
34.89
2025-09-25T08:20:27.591Z
35.22
2025-09-25T08:20:28.083Z
35.55
2025-09-25T08:20:29.932Z
35.84
2025-09-25T08:20:30.584Z
36.1
2025-09-25T08:20:31.079Z
36.33
2025-09-25T08:20:32.488Z
36.58
2025-09-25T08:20:33.534Z
36.84
2025-09-25T08:20:34.111Z
37.08
2025-09-25T08:20:35.785Z
37.3
2025-09-25T08:20:36.116Z
37.49
2025-09-25T08:20:37.085Z
37.69
2025-09-25T08:20:38.457Z
37.92
2025-09-25T08:20:39.547Z
38.17
2025-09-25T08:20:40.644Z
38.39
2025-09-25T08:20:41.072Z
38.6
2025-09-25T08:20:42.114Z
38.89
2025-09-25T08:20:43.087Z
39.14
2025-09-25T08:20:44.829Z
39.43
2025-09-25T08:20:45.129Z
39.75
2025-09-25T08:20:46.137Z
40.04
2025-09-25T08:20:47.468Z
40.34
2025-09-25T08:20:48.474Z
40.71
2025-09-25T08:20:49.438Z
41.08
2025-09-25T08:20:50.455Z
41.4
2025-09-25T08:20:51.939Z
41.7
2025-09-25T08:20:52.581Z
41.98
2025-09-25T08:20:53.844Z
42.25
2025-09-25T08:20:54.551Z
42.52
2025-09-25T08:20:55.580Z
42.75
2025-09-25T08:20:56.548Z
42.98
2025-09-25T08:20:57.943Z
43.19
2025-09-25T08:20:58.561Z
43.37
2025-09-25T08:20:59.543Z
43.54
2025-09-25T08:21:00.530Z
43.69
2025-09-25T08:21:01.962Z
43.83
2025-09-25T08:21:02.575Z
43.95
2025-09-25T08:21:03.755Z
44.06
2025-09-25T08:21:04.851Z
44.15
2025-09-25T08:21:05.587Z
44.24
2025-09-25T08:21:06.845Z
44.31
2025-09-25T08:21:07.529Z
44.37
2025-09-25T08:21:08.540Z
44.43
2025-09-25T08:21:09.555Z
44.48
2025-09-25T08:21:10.543Z
44.53
2025-09-25T08:21:11.572Z
44.57
2025-09-25T08:21:12.547Z
44.61
2025-09-25T08:21:13.516Z
44.64
2025-09-25T08:21:14.529Z
44.67
2025-09-25T08:21:15.720Z
44.7
2025-09-25T08:21:16.511Z
44.72
2025-09-25T08:21:17.520Z
44.74
2025-09-25T08:21:18.960Z
44.75
2025-09-25T08:21:19.549Z
44.75
2025-09-25T08:21:20.515Z
44.76
2025-09-25T08:21:21.529Z
44.76
2025-09-25T08:21:22.561Z
44.76
2025-09-25T08:21:23.527Z
44.76
2025-09-25T08:21:24.547Z
44.75
2025-09-25T08:21:25.555Z
44.73
2025-09-25T08:21:26.518Z
44.72
2025-09-25T08:21:27.531Z
44.7
2025-09-25T08:21:28.544Z
44.68
2025-09-25T08:21:29.025Z
44.66
2025-09-25T08:21:30.522Z
44.64
2025-09-25T08:21:31.041Z
44.63
2025-09-25T08:21:32.554Z
44.64
2025-09-25T08:21:33.519Z
44.66
2025-09-25T08:21:34.533Z
44.7
2025-09-25T08:21:35.546Z
44.74
2025-09-25T08:21:36.849Z
44.82
2025-09-25T08:21:37.544Z
44.9
2025-09-25T08:21:39.008Z
45
2025-09-25T08:21:39.146Z
45.11
2025-09-25T08:21:40.535Z
45.28
2025-09-25T08:21:41.554Z
45.43
2025-09-25T08:21:42.518Z
45.63
2025-09-25T08:21:43.533Z
45.84
2025-09-25T08:21:44.541Z
46.03
2025-09-25T08:21:45.851Z
46.22
2025-09-25T08:21:46.547Z
46.43
2025-09-25T08:21:48.007Z
46.64
2025-09-25T08:21:48.062Z
46.85
2025-09-25T08:21:49.134Z
47.04
2025-09-25T08:21:50.780Z
47.2
2025-09-25T08:21:51.786Z
47.32
2025-09-25T08:21:52.802Z
47.41
2025-09-25T08:21:53.815Z
47.49
2025-09-25T08:21:54.783Z
47.57
2025-09-25T08:21:55.794Z
47.65
2025-09-25T08:21:56.809Z
47.75
2025-09-25T08:21:58.019Z
47.84
2025-09-25T08:21:58.541Z
47.94
2025-09-25T08:21:59.835Z
48.03
2025-09-25T08:22:01.014Z
48.14
2025-09-25T08:22:01.544Z
48.25
2025-09-25T08:22:02.558Z
48.36
2025-09-25T08:22:03.779Z
48.49
2025-09-25T08:22:04.793Z
48.61
2025-09-25T08:22:05.809Z
48.75
2025-09-25T08:22:06.545Z
48.9
2025-09-25T08:22:08.034Z
49.04
2025-09-25T08:22:08.573Z
49.21
2025-09-25T08:22:09.540Z
49.35
2025-09-25T08:22:11.025Z
49.52
2025-09-25T08:22:11.591Z
49.68
2025-09-25T08:22:12.530Z
49.85
2025-09-25T08:22:13.566Z
50.010002
2025-09-25T08:22:15.037Z
50.15
2025-09-25T08:22:15.261Z
50.309998
2025-09-25T08:22:16.094Z
50.45
2025-09-25T08:22:18.023Z
50.57
2025-09-25T08:22:18.099Z
50.71
2025-09-25T08:22:19.243Z
50.83
2025-09-25T08:22:20.113Z
50.93
2025-09-25T08:22:21.948Z
51.03
2025-09-25T08:22:22.131Z
51.120003
2025-09-25T08:22:23.560Z
51.2
2025-09-25T08:22:25.041Z
51.28
2025-09-25T08:22:25.111Z
51.36
2025-09-25T08:22:26.101Z
51.46
2025-09-25T08:22:28.040Z
51.559998
2025-09-25T08:22:28.134Z
51.690002
2025-09-25T08:22:29.692Z
51.809998
2025-09-25T08:22:31.026Z
51.93
2025-09-25T08:22:31.092Z
52.09
2025-09-25T08:22:32.561Z
52.239998
2025-09-25T08:22:34.043Z
52.379997
2025-09-25T08:22:34.142Z
52.53
2025-09-25T08:22:35.100Z
52.67
2025-09-25T08:22:37.039Z
52.79
2025-09-25T08:22:37.245Z
52.91
2025-09-25T08:22:38.262Z
53.02
2025-09-25T08:22:40.049Z
53.11
2025-09-25T08:22:40.237Z
53.2
2025-09-25T08:22:41.249Z
53.28
2025-09-25T08:22:43.042Z
53.379997
2025-09-25T08:22:43.255Z
53.47
2025-09-25T08:22:44.941Z
53.559998
2025-09-25T08:22:45.255Z
53.65
2025-09-25T08:22:46.091Z
53.75
2025-09-25T08:22:47.235Z
53.85
2025-09-25T08:22:48.248Z
53.93
2025-09-25T08:22:49.264Z
54.010002
2025-09-25T08:22:50.221Z
54.059998
2025-09-25T08:22:51.262Z
54.11
2025-09-25T08:22:52.116Z
54.15
2025-09-25T08:22:53.119Z
54.18
2025-09-25T08:22:54.255Z
54.2
2025-09-25T08:22:55.287Z
54.2
2025-09-25T08:22:56.118Z
54.2
2025-09-25T08:22:57.247Z
54.190002
2025-09-25T08:22:58.261Z
54.16
2025-09-25T08:22:59.231Z
54.129997
2025-09-25T08:23:00.246Z
54.08
2025-09-25T08:23:01.246Z
54.02
2025-09-25T08:23:02.218Z
53.95
2025-09-25T08:23:03.257Z
53.870003
2025-09-25T08:23:04.267Z
53.77
2025-09-25T08:23:05.241Z
53.67
2025-09-25T08:23:06.247Z
53.57
2025-09-25T08:23:07.256Z
53.47
2025-09-25T08:23:08.275Z
53.39
2025-09-25T08:23:09.241Z
53.309998
2025-09-25T08:23:10.244Z
53.239998
2025-09-25T08:23:11.266Z
53.190002
2025-09-25T08:23:12.263Z
53.15
2025-09-25T08:23:13.247Z
53.11
2025-09-25T08:23:14.261Z
53.07
2025-09-25T08:23:15.271Z
53.02
2025-09-25T08:23:16.238Z
52.96
2025-09-25T08:23:17.247Z
52.9
2025-09-25T08:23:18.263Z
52.84
2025-09-25T08:23:19.225Z
52.75
2025-09-25T08:23:20.237Z
52.65
2025-09-25T08:23:21.252Z
52.559998
2025-09-25T08:23:22.220Z
52.440002
2025-09-25T08:23:23.253Z
52.309998
2025-09-25T08:23:24.271Z
52.190002
2025-09-25T08:23:25.237Z
52.059998
2025-09-25T08:23:26.246Z
51.93
2025-09-25T08:23:27.259Z
51.79
2025-09-25T08:23:28.274Z
51.66
2025-09-25T08:23:29.241Z
51.53
2025-09-25T08:23:30.258Z
51.4
2025-09-25T08:23:31.268Z
51.27
2025-09-25T08:23:32.236Z
51.16
2025-09-25T08:23:33.248Z
51.059998
2025-09-25T08:23:34.258Z
50.97
2025-09-25T08:23:35.225Z
50.879997
2025-09-25T08:23:36.243Z
50.8
2025-09-25T08:23:37.767Z
50.71
2025-09-25T08:23:38.728Z
50.64
2025-09-25T08:23:39.740Z
50.57
2025-09-25T08:23:40.751Z
50.510002
2025-09-25T08:23:41.949Z
50.45
2025-09-25T08:23:42.738Z
50.39
2025-09-25T08:23:43.749Z
50.309998
2025-09-25T08:23:44.741Z
50.239998
2025-09-25T08:23:45.750Z
50.16
2025-09-25T08:23:46.764Z
50.059998
2025-09-25T08:23:47.866Z
49.940002
2025-09-25T08:23:48.233Z
49.82
2025-09-25T08:23:49.145Z
49.71
2025-09-25T08:23:50.251Z
49.58
2025-09-25T08:23:51.216Z
49.43
2025-09-25T08:23:52.809Z
49.27
2025-09-25T08:23:53.248Z
49.120003
2025-09-25T08:23:54.257Z
48.97
2025-09-25T08:23:55.226Z
48.82
2025-09-25T08:23:56.246Z
48.59
2025-09-25T08:23:57.257Z
48.38
2025-09-25T08:23:58.216Z
48.13
2025-09-25T08:23:59.229Z
47.88
2025-09-25T08:24:00.239Z
47.62
2025-09-25T08:24:01.262Z
47.36
2025-09-25T08:24:02.226Z
47.13
2025-09-25T08:24:03.237Z
46.86
2025-09-25T08:24:04.255Z
46.62
2025-09-25T08:24:05.216Z
46.39
2025-09-25T08:24:06.254Z
46.19
2025-09-25T08:24:07.270Z
45.98
2025-09-25T08:24:08.228Z
45.79
2025-09-25T08:24:09.243Z
45.61
2025-09-25T08:24:10.257Z
45.41
2025-09-25T08:24:11.267Z
45.24
2025-09-25T08:24:12.233Z
45.03
2025-09-25T08:24:13.252Z
44.81
2025-09-25T08:24:14.277Z
44.59
2025-09-25T08:24:15.228Z
44.37
2025-09-25T08:24:16.242Z
44.17
2025-09-25T08:24:17.250Z
43.97
2025-09-25T08:24:18.270Z
43.8
2025-09-25T08:24:19.245Z
43.61
2025-09-25T08:24:20.261Z
43.43
2025-09-25T08:24:21.256Z
43.26
2025-09-25T08:24:22.224Z
43.1
2025-09-25T08:24:23.238Z
42.95
2025-09-25T08:24:24.246Z
42.83
2025-09-25T08:24:25.229Z
42.69
2025-09-25T08:24:26.232Z
42.56
2025-09-25T08:24:27.244Z
42.45
2025-09-25T08:24:28.257Z
42.33
2025-09-25T08:24:29.222Z
42.23
2025-09-25T08:24:30.951Z
42.13
2025-09-25T08:24:31.246Z
42.05
2025-09-25T08:24:32.223Z
41.97
2025-09-25T08:24:33.224Z
41.91
2025-09-25T08:24:35.162Z
41.85
2025-09-25T08:24:35.696Z
41.8
2025-09-25T08:24:36.712Z
41.76
2025-09-25T08:24:37.749Z
41.72
2025-09-25T08:24:39.122Z
41.67
2025-09-25T08:24:39.728Z
41.61
2025-09-25T08:24:40.708Z
41.56
2025-09-25T08:24:41.721Z
41.51
2025-09-25T08:24:42.727Z
41.46
2025-09-25T08:24:43.728Z
41.38
2025-09-25T08:24:45.173Z
41.32
2025-09-25T08:24:45.697Z
41.26
2025-09-25T08:24:46.721Z
41.18
2025-09-25T08:24:47.700Z
41.12
2025-09-25T08:24:48.749Z
41.05
2025-09-25T08:24:49.738Z
40.98
2025-09-25T08:24:50.719Z
40.91
2025-09-25T08:24:51.719Z
40.82
2025-09-25T08:24:52.731Z
40.74
2025-09-25T08:24:53.744Z
40.65
2025-09-25T08:24:54.726Z
40.56
2025-09-25T08:24:56.175Z
40.49
2025-09-25T08:24:56.740Z
40.42
2025-09-25T08:24:57.730Z
40.34
2025-09-25T08:24:58.721Z
40.24
2025-09-25T08:25:00.184Z
40.14
2025-09-25T08:25:00.740Z
40.03
2025-09-25T08:25:01.713Z
39.92
2025-09-25T08:25:02.746Z
39.77
2025-09-25T08:25:03.734Z
39.63
2025-09-25T08:25:04.727Z
39.46
2025-09-25T08:25:05.714Z
39.25
2025-09-25T08:25:06.732Z
39.02
2025-09-25T08:25:07.711Z
38.78
2025-09-25T08:25:08.736Z
38.57
2025-09-25T08:25:09.740Z
38.29
2025-09-25T08:25:10.729Z
38
2025-09-25T08:25:11.748Z
37.67
2025-09-25T08:25:13.182Z
37.32
2025-09-25T08:25:14.197Z
37.01
2025-09-25T08:25:14.739Z
36.59
2025-09-25T08:25:15.728Z
36.16
2025-09-25T08:25:17.197Z
35.71
2025-09-25T08:25:18.204Z
35.32
2025-09-25T08:25:18.248Z
34.96
2025-09-25T08:25:19.218Z
34.6
2025-09-25T08:25:20.244Z
34.3
2025-09-25T08:25:22.184Z
34.04
2025-09-25T08:25:22.233Z
33.79
2025-09-25T08:25:23.241Z
33.55
2025-09-25T08:25:24.255Z
33.32
2025-09-25T08:25:25.233Z
33.1
2025-09-25T08:25:26.246Z
32.88
2025-09-25T08:25:27.251Z
32.69
2025-09-25T08:25:28.229Z
32.49
2025-09-25T08:25:29.235Z
32.31
2025-09-25T08:25:31.214Z
32.13
2025-09-25T08:25:31.234Z
31.98
2025-09-25T08:25:32.228Z
31.830002
2025-09-25T08:25:33.232Z
31.689999
2025-09-25T08:25:34.257Z
31.560001
2025-09-25T08:25:35.225Z
31.439999
2025-09-25T08:25:36.238Z
31.32
2025-09-25T08:25:37.265Z
31.07
2025-09-25T08:25:39.248Z
30.970001
2025-09-25T08:25:40.258Z
30.880001
2025-09-25T08:25:41.233Z
30.79
2025-09-25T08:25:42.244Z
30.720001
2025-09-25T08:25:44.220Z
30.650002
2025-09-25T08:25:44.260Z
30.599998
2025-09-25T08:25:45.243Z
30.52
2025-09-25T08:25:46.237Z
30.46
2025-09-25T08:25:48.221Z
30.400002
2025-09-25T08:25:48.231Z
30.349998
2025-09-25T08:25:49.249Z
30.3
2025-09-25T08:25:51.216Z
30.240002
2025-09-25T08:25:51.246Z
30.16
2025-09-25T08:25:52.249Z
30.060001
2025-09-25T08:25:54.200Z
29.98
2025-09-25T08:25:54.249Z
29.880001
2025-09-25T08:25:55.250Z
29.779999
2025-09-25T08:25:57.225Z
29.66
2025-09-25T08:25:57.275Z
29.54
2025-09-25T08:25:58.242Z
29.419998
2025-09-25T08:26:00.221Z
29.3
2025-09-25T08:26:01.234Z
29.169998
2025-09-25T08:26:01.262Z
29.029999
2025-09-25T08:26:02.244Z
28.89
2025-09-25T08:26:04.215Z
28.77
2025-09-25T08:26:04.870Z
28.650002
2025-09-25T08:26:05.248Z
28.560001
2025-09-25T08:26:07.215Z
28.490002
2025-09-25T08:26:07.858Z
28.439999
2025-09-25T08:26:08.244Z
28.400002
2025-09-25T08:26:10.221Z
28.380001
2025-09-25T08:26:11.243Z
28.369999
2025-09-25T08:26:11.245Z
28.349998
2025-09-25T08:26:13.214Z
28.330002
2025-09-25T08:26:14.097Z
28.29
2025-09-25T08:26:14.880Z
28.240002
2025-09-25T08:26:15.248Z
28.14
2025-09-25T08:26:17.217Z
28.009998
2025-09-25T08:26:17.871Z
27.830002
2025-09-25T08:26:18.248Z
27.599998
2025-09-25T08:26:20.032Z
27.32
2025-09-25T08:26:20.909Z
27.07
2025-09-25T08:26:21.878Z
26.71
2025-09-25T08:26:22.272Z
26.39
2025-09-25T08:26:23.257Z
26.05
2025-09-25T08:26:24.256Z
25.720001
2025-09-25T08:26:25.267Z
25.39
2025-09-25T08:26:27.242Z
25.09
2025-09-25T08:26:27.259Z
24.82
2025-09-25T08:26:28.265Z
24.55
2025-09-25T08:26:30.237Z
24.3
2025-09-25T08:26:30.269Z
24.099998
2025-09-25T08:26:31.283Z
23.98
2025-09-25T08:26:33.247Z
23.869999
2025-09-25T08:26:33.271Z
23.810001
2025-09-25T08:26:34.273Z
23.84
2025-09-25T08:26:35.267Z
23.93
2025-09-25T08:26:37.248Z
24.05
2025-09-25T08:26:37.271Z
24.189999
2025-09-25T08:26:38.273Z
24.419998
2025-09-25T08:26:39.276Z
24.689999
2025-09-25T08:26:40.916Z
25.029999
2025-09-25T08:26:41.878Z
25.36
2025-09-25T08:26:43.231Z
25.66
2025-09-25T08:26:43.904Z
26.02
2025-09-25T08:26:44.871Z
26.349998
2025-09-25T08:26:45.885Z
26.650002
2025-09-25T08:26:46.896Z
26.919998
2025-09-25T08:26:47.914Z
27.189999
2025-09-25T08:26:48.878Z
27.39
2025-09-25T08:26:49.891Z
27.55
2025-09-25T08:26:50.901Z
27.689999
2025-09-25T08:26:51.867Z
27.79
2025-09-25T08:26:53.226Z
27.869999
2025-09-25T08:26:53.894Z
27.91
2025-09-25T08:26:56.247Z
27.89
2025-09-25T08:26:56.908Z
27.849998
2025-09-25T08:26:58.222Z
27.79
2025-09-25T08:26:58.924Z
27.720001
2025-09-25T08:27:00.231Z
27.650002
2025-09-25T08:27:00.960Z
27.560001
2025-09-25T08:27:01.904Z
27.439999
2025-09-25T08:27:02.894Z
27.29
2025-09-25T08:27:03.905Z
27.150002
2025-09-25T08:27:04.919Z
26.939999
2025-09-25T08:27:05.886Z
26.75
2025-09-25T08:27:06.899Z
26.560001
2025-09-25T08:27:07.916Z
26.3
2025-09-25T08:27:08.910Z
25.95
2025-09-25T08:27:10.270Z
25.580002
2025-09-25T08:27:10.902Z
25.14
2025-09-25T08:27:11.394Z
24.7
2025-09-25T08:27:12.906Z
24.240002
2025-09-25T08:27:13.920Z
23.79
2025-09-25T08:27:14.932Z
23.349998
2025-09-25T08:27:15.898Z
22.95
2025-09-25T08:27:16.920Z
22.509998
2025-09-25T08:27:17.927Z
22.060001
2025-09-25T08:27:18.890Z
21.580002
2025-09-25T08:27:19.906Z
21.169998
2025-09-25T08:27:20.929Z
20.71
2025-09-25T08:27:21.883Z
20.32
2025-09-25T08:27:22.895Z
19.93
2025-09-25T08:27:23.924Z
19.59
2025-09-25T08:27:24.924Z
19.240002
2025-09-25T08:27:25.893Z
18.939999
2025-09-25T08:27:26.901Z
18.689999
2025-09-25T08:27:27.915Z
18.45
2025-09-25T08:27:28.880Z
18.2
2025-09-25T08:27:29.893Z
17.990002
2025-09-25T08:27:30.932Z
17.759998
2025-09-25T08:27:31.895Z
17.560001
2025-09-25T08:27:32.907Z
17.5
2025-09-25T08:27:33.946Z
17.369999
2025-09-25T08:27:34.936Z
17.259998
2025-09-25T08:27:36.091Z
17.16
2025-09-25T08:27:36.553Z
17.080002
2025-09-25T08:27:38.232Z
17.009998
2025-09-25T08:27:39.298Z
16.949997
2025-09-25T08:27:40.090Z
16.89
2025-09-25T08:27:41.104Z
16.849998
2025-09-25T08:27:42.306Z
16.800003
2025-09-25T08:27:43.096Z
16.769997
2025-09-25T08:27:44.096Z
16.760002
2025-09-25T08:27:45.063Z
16.75
2025-09-25T08:27:45.891Z
16.769997
2025-09-25T08:27:47.199Z
16.800003
2025-09-25T08:27:48.294Z
16.839996
2025-09-25T08:27:48.890Z
16.89
2025-09-25T08:27:50.291Z
16.940002
2025-09-25T08:27:51.253Z
17.009998
2025-09-25T08:27:52.136Z
17.099998
2025-09-25T08:27:53.262Z
17.21
2025-09-25T08:27:54.094Z
17.32
2025-09-25T08:27:54.578Z
17.439999
2025-09-25T08:27:56.228Z
17.560001
2025-09-25T08:27:57.084Z
17.669998
2025-09-25T08:27:58.087Z
17.779999
2025-09-25T08:27:59.104Z
17.880001
2025-09-25T08:28:00.316Z
17.970001
2025-09-25T08:28:01.093Z
18.029999
2025-09-25T08:28:02.081Z
18.060001
2025-09-25T08:28:03.137Z
18.09
2025-09-25T08:28:04.075Z
18.09
2025-09-25T08:28:05.263Z
18.080002
2025-09-25T08:28:06.113Z
18.07
2025-09-25T08:28:07.134Z
18.05
2025-09-25T08:28:08.109Z
18.029999
2025-09-25T08:28:08.525Z
17.98
2025-09-25T08:28:10.154Z
17.919998
2025-09-25T08:28:11.082Z
17.84
2025-09-25T08:28:12.090Z
17.75
2025-09-25T08:28:13.116Z
17.61
2025-09-25T08:28:14.274Z
17.470001
2025-09-25T08:28:15.322Z
17.220001
2025-09-25T08:28:16.093Z
16.919998
2025-09-25T08:28:17.062Z
16.629997
2025-09-25T08:28:17.526Z
16.330002
2025-09-25T08:28:18.359Z
15.989998
2025-09-25T08:28:20.116Z
15.639999
2025-09-25T08:28:21.079Z
15.32
2025-09-25T08:28:21.864Z
15.010002
2025-09-25T08:28:22.859Z
14.970001
2025-09-25T08:28:23.830Z
14.709999
2025-09-25T08:28:24.841Z
14.470001
2025-09-25T08:28:25.343Z
14.269997
2025-09-25T08:28:26.864Z
14.099998
2025-09-25T08:28:27.341Z
13.980003
2025-09-25T08:28:28.875Z
13.910004
2025-09-25T08:28:29.366Z
13.889999
2025-09-25T08:28:30.874Z
13.870003
2025-09-25T08:28:31.860Z
13.860001
2025-09-25T08:28:32.873Z
13.900002
2025-09-25T08:28:34.339Z
13.940002
2025-09-25T08:28:35.088Z
13.980003
2025-09-25T08:28:35.865Z
14.029999
2025-09-25T08:28:36.609Z
14.07
2025-09-25T08:28:38.205Z
14.099998
2025-09-25T08:28:39.077Z
14.120003
2025-09-25T08:28:39.473Z
14.120003
2025-09-25T08:28:41.086Z
14.129997
2025-09-25T08:28:41.491Z
14.120003
2025-09-25T08:28:43.165Z
14.089996
2025-09-25T08:28:43.523Z
14.050003
2025-09-25T08:28:44.913Z
14
2025-09-25T08:28:45.876Z
13.949997
2025-09-25T08:28:46.906Z
13.889999
2025-09-25T08:28:47.903Z
13.809998
2025-09-25T08:28:48.874Z
13.730003
2025-09-25T08:28:49.884Z
13.639999
2025-09-25T08:28:50.897Z
13.550003
2025-09-25T08:28:52.161Z
13.449997
2025-09-25T08:28:52.910Z
13.349998
2025-09-25T08:28:53.921Z
13.260002
2025-09-25T08:28:54.884Z
13.18
2025-09-25T08:28:56.269Z
13.099998
2025-09-25T08:28:57.268Z
13.019997
2025-09-25T08:28:57.874Z
12.959999
2025-09-25T08:28:58.955Z
12.889999
2025-09-25T08:29:00.271Z
12.830002
2025-09-25T08:29:01.206Z
12.790001
2025-09-25T08:29:02.270Z
12.75
2025-09-25T08:29:03.251Z
12.730003
2025-09-25T08:29:04.270Z
12.709999
2025-09-25T08:29:05.305Z
12.699997
2025-09-25T08:29:06.014Z
12.709999
2025-09-25T08:29:06.984Z
12.709999
2025-09-25T08:29:07.993Z
12.720001
2025-09-25T08:29:08.991Z
12.720001
2025-09-25T08:29:10.201Z
12.709999
2025-09-25T08:29:10.994Z
12.699997
2025-09-25T08:29:12.020Z
12.68
2025-09-25T08:29:12.973Z
12.650002
2025-09-25T08:29:14.008Z
12.610001
2025-09-25T08:29:14.997Z
12.580002
2025-09-25T08:29:16.004Z
12.540001
2025-09-25T08:29:16.989Z
12.489998
2025-09-25T08:29:18.007Z
12.449997
2025-09-25T08:29:18.976Z
12.389999
2025-09-25T08:29:20.012Z
12.309998
2025-09-25T08:29:21.030Z
12.230003
2025-09-25T08:29:22.035Z
12.099998
2025-09-25T08:29:22.987Z
11.949997
2025-09-25T08:29:24.012Z
11.739998
2025-09-25T08:29:25.033Z
11.540001
2025-09-25T08:29:26Z
11.269997
2025-09-25T08:29:27.009Z
10.93
2025-09-25T08:29:28Z
10.540001
2025-09-25T08:29:28.964Z
10.169998
2025-09-25T08:29:29.991Z
9.75
2025-09-25T08:29:31.005Z
9.309998
2025-09-25T08:29:32.012Z
8.910004
2025-09-25T08:29:33Z
8.529999
2025-09-25T08:29:34.009Z
8.209999
2025-09-25T08:29:35.016Z
7.9300003
2025-09-25T08:29:36.013Z
7.709999
2025-09-25T08:29:37.030Z
7.5199966
2025-09-25T08:29:38.031Z
7.3799973
2025-09-25T08:29:38.998Z
7.290001
2025-09-25T08:29:40.010Z
7.199997
2025-09-25T08:29:41.006Z
7.1600037
2025-09-25T08:29:42.003Z
7.1600037
2025-09-25T08:29:43.034Z
7.1800003
2025-09-25T08:29:43.996Z
7.25
2025-09-25T08:29:45.053Z
7.3399963
2025-09-25T08:29:46.242Z
7.419998
2025-09-25T08:29:47.152Z
7.489998
2025-09-25T08:29:48.207Z
7.6100006
2025-09-25T08:29:49.158Z
7.739998
2025-09-25T08:29:50.360Z
7.8899994
2025-09-25T08:29:51.164Z
8.029999
2025-09-25T08:29:52.132Z
8.190002
2025-09-25T08:29:53.136Z
8.360001
2025-09-25T08:29:54.155Z
8.529999
2025-09-25T08:29:55.317Z
8.699997
2025-09-25T08:29:56.167Z
8.860001
2025-09-25T08:29:57.172Z
9.010002
2025-09-25T08:29:58.138Z
9.150002
2025-09-25T08:29:58.581Z
9.279999
2025-09-25T08:30:00.191Z
9.410004
2025-09-25T08:30:01.171Z
9.519997
2025-09-25T08:30:02.146Z
9.629997
2025-09-25T08:30:03.176Z
9.739998
2025-09-25T08:30:04.300Z
9.830002
2025-09-25T08:30:05.301Z
9.910004
2025-09-25T08:30:06.134Z
9.989998
2025-09-25T08:30:07.099Z
10.059998
2025-09-25T08:30:08.406Z
10.139999
2025-09-25T08:30:09.264Z
10.199997
2025-09-25T08:30:10.116Z
10.269997
2025-09-25T08:30:11.132Z
10.339996
2025-09-25T08:30:12.141Z
10.440002
2025-09-25T08:30:13.356Z
10.550003
2025-09-25T08:30:14.126Z
10.650002
2025-09-25T08:30:15.133Z
10.769997
2025-09-25T08:30:16.152Z
10.889999
2025-09-25T08:30:16.419Z
11.019997
2025-09-25T08:30:18.262Z
11.139999
2025-09-25T08:30:18.463Z
11.269997
2025-09-25T08:30:20.124Z
11.389999
2025-09-25T08:30:20.512Z
11.5
2025-09-25T08:30:22.394Z
11.599998
2025-09-25T08:30:22.475Z
11.68
2025-09-25T08:30:24.133Z
11.739998
2025-09-25T08:30:24.511Z
11.800003
2025-09-25T08:30:25.651Z
11.860001
2025-09-25T08:30:27.271Z
11.910004
2025-09-25T08:30:28.140Z
11.970001
2025-09-25T08:30:28.555Z
12.019997
2025-09-25T08:30:30.120Z
12.07
2025-09-25T08:30:30.568Z
12.110001
2025-09-25T08:30:32.151Z
12.160004
2025-09-25T08:30:32.611Z
12.209999
2025-09-25T08:30:34.173Z
12.25
2025-09-25T08:30:34.617Z
12.300003
2025-09-25T08:30:36.288Z
12.339996
2025-09-25T08:30:36.650Z
12.389999
2025-09-25T08:30:38.134Z
12.440002
2025-09-25T08:30:38.654Z
12.489998
2025-09-25T08:30:40.402Z
12.559998
2025-09-25T08:30:41.148Z
12.629997
2025-09-25T08:30:42.218Z
12.699997
2025-09-25T08:30:43.131Z
12.779999
2025-09-25T08:30:44.143Z
12.849998
2025-09-25T08:30:45.354Z
12.919998
2025-09-25T08:30:46.118Z
12.980003
2025-09-25T08:30:47.134Z
13.040001
2025-09-25T08:30:48.167Z
13.099998
2025-09-25T08:30:48.618Z
13.160004
2025-09-25T08:30:50.277Z
13.209999
2025-09-25T08:30:51.154Z
13.260002
2025-09-25T08:30:52.221Z
13.309998
2025-09-25T08:30:53.247Z
13.349998
2025-09-25T08:30:54.356Z
13.389999
2025-09-25T08:30:55.164Z
13.43
2025-09-25T08:30:56.129Z
13.470001
2025-09-25T08:30:57.145Z
13.5
2025-09-25T08:30:57.656Z
13.529999
2025-09-25T08:30:59.258Z
13.559998
2025-09-25T08:31:00.134Z
13.580002
2025-09-25T08:31:01.151Z
13.610001
2025-09-25T08:31:02.116Z
13.650002
2025-09-25T08:31:03.407Z
13.690002
2025-09-25T08:31:04.138Z
13.730003
2025-09-25T08:31:05.152Z
13.769997
2025-09-25T08:31:06.118Z
13.82
2025-09-25T08:31:06.635Z
13.870003
2025-09-25T08:31:08.299Z
13.910004
2025-09-25T08:31:09.152Z
13.959999
2025-09-25T08:31:10.148Z
14.010002
2025-09-25T08:31:11.160Z
14.050003
2025-09-25T08:31:12.396Z
14.110001
2025-09-25T08:31:13.135Z
14.150002
2025-09-25T08:31:14.152Z
14.220001
2025-09-25T08:31:15.168Z
14.279999
2025-09-25T08:31:16.143Z
14.360001
2025-09-25T08:31:17.302Z
14.459999
2025-09-25T08:31:18.191Z
14.559998
2025-09-25T08:31:19.145Z
14.660004
2025-09-25T08:31:20.162Z
14.760002
2025-09-25T08:31:21.395Z
14.879997
2025-09-25T08:31:22.141Z
15
2025-09-25T08:31:23.153Z
15.110001
2025-09-25T08:31:24.176Z
15.260002
2025-09-25T08:31:25.159Z
15.410004
2025-09-25T08:31:26.350Z
15.57
2025-09-25T08:31:27.193Z
15.730003
2025-09-25T08:31:28.151Z
15.889999
2025-09-25T08:31:29.194Z
16.04
2025-09-25T08:31:30.440Z
16.199997
2025-09-25T08:31:31.147Z
16.36
2025-09-25T08:31:32.154Z
16.529999
2025-09-25T08:31:33.275Z
16.690002
2025-09-25T08:31:34.248Z
16.849998
2025-09-25T08:31:35.294Z
17.029999
2025-09-25T08:31:36.261Z
17.21
2025-09-25T08:31:37.258Z
17.41
2025-09-25T08:31:38.270Z
17.59
2025-09-25T08:31:39.254Z
17.84
2025-09-25T08:31:40.277Z
18.07
2025-09-25T08:31:41.252Z
18.34
2025-09-25T08:31:41.999Z
18.64
2025-09-25T08:31:43.470Z
19.009998
2025-09-25T08:31:44.011Z
19.400002
2025-09-25T08:31:45.011Z
19.82
2025-09-25T08:31:46.465Z
20.220001
2025-09-25T08:31:47.478Z
20.599998
2025-09-25T08:31:48.059Z
20.939999
2025-09-25T08:31:49.454Z
21.27
2025-09-25T08:31:50.038Z
21.580002
2025-09-25T08:31:51.479Z
21.869999
2025-09-25T08:31:52.024Z
22.130001
2025-09-25T08:31:53.458Z
22.380001
2025-09-25T08:31:54.469Z
22.61
2025-09-25T08:31:55.038Z
22.830002
2025-09-25T08:31:56.451Z
23.029999
2025-09-25T08:31:57.012Z
23.220001
2025-09-25T08:31:58.239Z
23.400002
2025-09-25T08:31:58.996Z
23.560001
2025-09-25T08:31:59.491Z
23.71
2025-09-25T08:32:01.020Z
23.86
2025-09-25T08:32:02.468Z
24.009998
2025-09-25T08:32:03.471Z
24.150002
2025-09-25T08:32:03.550Z
24.29
2025-09-25T08:32:05.046Z
24.46
2025-09-25T08:32:06.466Z
24.61
2025-09-25T08:32:07.049Z
24.759998
2025-09-25T08:32:08.037Z
24.91
2025-09-25T08:32:09.479Z
25.099998
2025-09-25T08:32:10.019Z
25.279999
2025-09-25T08:32:11.023Z
25.509998
2025-09-25T08:32:12.471Z
25.759998
2025-09-25T08:32:13.485Z
26.02
2025-09-25T08:32:14.067Z
26.3
2025-09-25T08:32:15.463Z
26.55
2025-09-25T08:32:16.048Z
26.82
2025-09-25T08:32:17Z
27.07
2025-09-25T08:32:18.051Z
27.310001
2025-09-25T08:32:19.498Z
27.55
2025-09-25T08:32:20.023Z
27.759998
2025-09-25T08:32:21.267Z
27.98
2025-09-25T08:32:22.029Z
28.18
2025-09-25T08:32:22.984Z
28.349998
2025-09-25T08:32:23.992Z
28.5
2025-09-25T08:32:25.029Z
28.630001
2025-09-25T08:32:26.491Z
28.740002
2025-09-25T08:32:27.213Z
28.830002
2025-09-25T08:32:28.042Z
28.91
2025-09-25T08:32:29.501Z
28.98
2025-09-25T08:32:30.508Z
29.04
2025-09-25T08:32:31.195Z
29.09
2025-09-25T08:32:32.479Z
29.14
2025-09-25T08:32:33.173Z
29.2
2025-09-25T08:32:34.500Z
29.240002
2025-09-25T08:32:35.271Z
29.29
2025-09-25T08:32:36.505Z
29.330002
2025-09-25T08:32:37.202Z
29.36
2025-09-25T08:32:38.029Z
29.380001
2025-09-25T08:32:39.510Z
29.39
2025-09-25T08:32:40.230Z
29.39
2025-09-25T08:32:41.007Z
29.39
2025-09-25T08:32:42.512Z
29.39
2025-09-25T08:32:43.455Z
29.39
2025-09-25T08:32:44.218Z
29.39
2025-09-25T08:32:45.166Z
29.400002
2025-09-25T08:32:46.256Z
29.41
2025-09-25T08:32:47.031Z
29.41
2025-09-25T08:32:48.492Z
29.41
2025-09-25T08:32:49.295Z
29.419998
2025-09-25T08:32:50.521Z
29.43
2025-09-25T08:32:51.179Z
29.439999
2025-09-25T08:32:52.452Z
29.46
2025-09-25T08:32:53.221Z
29.490002
2025-09-25T08:32:54.170Z
29.509998
2025-09-25T08:32:55.236Z
29.54
2025-09-25T08:32:56.198Z
29.560001
2025-09-25T08:32:57.390Z
29.59
2025-09-25T08:32:58.488Z
29.619999
2025-09-25T08:32:59.188Z
29.64
2025-09-25T08:33:00.198Z
29.650002
2025-09-25T08:33:01.501Z
29.66
2025-09-25T08:33:02.513Z
29.66
2025-09-25T08:33:03.212Z
29.669998
2025-09-25T08:33:04.029Z
29.669998
2025-09-25T08:33:05.524Z
29.669998
2025-09-25T08:33:06.451Z
29.68
2025-09-25T08:33:07.533Z
29.689999
2025-09-25T08:33:08.532Z
29.7
2025-09-25T08:33:09.198Z
29.720001
2025-09-25T08:33:10.285Z
29.740002
2025-09-25T08:33:11.277Z
29.77
2025-09-25T08:33:12.212Z
29.810001
2025-09-25T08:33:13.202Z
29.86
2025-09-25T08:33:14.194Z
29.900002
2025-09-25T08:33:15.451Z
29.93
2025-09-25T08:33:16.196Z
29.95
2025-09-25T08:33:17.207Z
29.970001
2025-09-25T08:33:18.175Z
29.970001
2025-09-25T08:33:19.196Z
29.970001
2025-09-25T08:33:20.352Z
29.96
2025-09-25T08:33:21.212Z
29.939999
2025-09-25T08:33:22.211Z
29.91
2025-09-25T08:33:23.216Z
29.869999
2025-09-25T08:33:24.475Z
29.830002
2025-09-25T08:33:25.197Z
29.779999
2025-09-25T08:33:26.208Z
29.73
2025-09-25T08:33:27.181Z
29.68
2025-09-25T08:33:28.238Z
29.599998
2025-09-25T08:33:29.229Z
29.529999
2025-09-25T08:33:30.211Z
29.46
2025-09-25T08:33:31.208Z
29.39
2025-09-25T08:33:32.228Z
29.279999
2025-09-25T08:33:33.193Z
29.150002
2025-09-25T08:33:34.197Z
28.990002
2025-09-25T08:33:35.204Z
28.84
2025-09-25T08:33:36.240Z
28.580002
2025-09-25T08:33:37.187Z
28.32
2025-09-25T08:33:38.231Z
27.990002
2025-09-25T08:33:39.228Z
27.61
2025-09-25T08:33:40.202Z
27.169998
2025-09-25T08:33:41.191Z
26.630001
2025-09-25T08:33:42.205Z
26.080002
2025-09-25T08:33:43.219Z
25.54
2025-09-25T08:33:44.184Z
25.05
2025-09-25T08:33:45.202Z
24.59
2025-09-25T08:33:46.273Z
24.18
2025-09-25T08:33:47.203Z
23.89
2025-09-25T08:33:48.239Z
23.650002
2025-09-25T08:33:49.239Z
23.45
2025-09-25T08:33:50.250Z
23.310001
2025-09-25T08:33:51.205Z
23.189999
2025-09-25T08:33:52.229Z
23.099998
2025-09-25T08:33:53.247Z
22.990002
2025-09-25T08:33:54.188Z
22.89
2025-09-25T08:33:55.234Z
22.759998
2025-09-25T08:33:56.263Z
22.64
2025-09-25T08:33:57.272Z
22.54
2025-09-25T08:33:58.248Z
22.46
2025-09-25T08:33:59.258Z
22.39
2025-09-25T08:34:00.249Z
22.330002
2025-09-25T08:34:01.238Z
22.32
2025-09-25T08:34:02.287Z
22.34
2025-09-25T08:34:03.484Z
22.369999
2025-09-25T08:34:03.702Z
22.41
2025-09-25T08:34:05.292Z
22.439999
2025-09-25T08:34:06.573Z
22.5
2025-09-25T08:34:07.244Z
22.55
2025-09-25T08:34:08.571Z
22.61
2025-09-25T08:34:09.235Z
22.68
2025-09-25T08:34:10.253Z
22.880001
2025-09-25T08:34:11.212Z
22.970001
2025-09-25T08:34:12.224Z
23.080002
2025-09-25T08:34:13.074Z
23.18
2025-09-25T08:34:14.088Z
23.29
2025-09-25T08:34:15.249Z
23.380001
2025-09-25T08:34:16.225Z
24.66
2025-09-25T08:42:24.356Z
24.669998
2025-09-25T08:42:24.862Z
24.669998
2025-09-25T08:42:25.858Z
24.66
2025-09-25T08:42:26.841Z
24.66
2025-09-25T08:42:27.855Z
24.66
2025-09-25T08:42:28.848Z
24.66
2025-09-25T08:42:30.389Z
24.66
2025-09-25T08:42:30.858Z
24.669998
2025-09-25T08:42:32.667Z
24.68
2025-09-25T08:42:32.871Z
24.7
2025-09-25T08:42:34.370Z
24.720001
2025-09-25T08:42:34.846Z
24.740002
2025-09-25T08:42:35.858Z
24.77
2025-09-25T08:42:36.849Z
24.79
2025-09-25T08:42:37.875Z
24.8
2025-09-25T08:42:38.861Z
24.82
2025-09-25T08:42:40.377Z
24.84
2025-09-25T08:42:40.863Z
24.869999
2025-09-25T08:42:41.851Z
24.900002
2025-09-25T08:42:42.848Z
24.919998
2025-09-25T08:42:43.863Z
24.93
2025-09-25T08:42:44.853Z
24.939999
2025-09-25T08:42:45.854Z
24.939999
2025-09-25T08:42:46.849Z
24.919998
2025-09-25T08:42:48.843Z
24.8
2025-09-25T08:42:50.408Z
24.689999
2025-09-25T08:42:50.852Z
24.57
2025-09-25T08:42:52.849Z
24.27
2025-09-25T08:42:53.358Z
24.07
2025-09-25T08:42:54.373Z
23.84
2025-09-25T08:42:55.860Z
23.59
2025-09-25T08:42:57.855Z
23.34
2025-09-25T08:42:58.842Z
22.75
2025-09-25T08:42:59.369Z
22.45
2025-09-25T08:43:00.358Z
22.119999
2025-09-25T08:43:01.372Z
21.810001
2025-09-25T08:43:01.864Z
21.82
2025-09-25T08:43:04.407Z
21.169998
2025-09-25T08:43:05.399Z
20.900002
2025-09-25T08:43:06.389Z
20.66
2025-09-25T08:43:07.375Z
20.439999
2025-09-25T08:43:08.390Z
20.27
2025-09-25T08:43:09.361Z
20.150002
2025-09-25T08:43:10.368Z
20.029999
2025-09-25T08:43:11.384Z
19.96
2025-09-25T08:43:12.355Z
19.89
2025-09-25T08:43:14.840Z
19.75
2025-09-25T08:43:15.341Z
19.669998
2025-09-25T08:43:16.390Z
19.59
2025-09-25T08:43:17.394Z
19.5
2025-09-25T08:43:18.401Z
19.39
2025-09-25T08:43:19.370Z
19.29
2025-09-25T08:43:20.381Z
19.189999
2025-09-25T08:43:21.417Z
19.09
2025-09-25T08:43:22.856Z
19
2025-09-25T08:43:23.516Z
18.91
2025-09-25T08:43:24.493Z
18.82
2025-09-25T08:43:25.409Z
18.759998
2025-09-25T08:43:26.862Z
18.71
2025-09-25T08:43:27.473Z
18.68
2025-09-25T08:43:28.392Z
18.66
2025-09-25T08:43:29.875Z
18.619999
2025-09-25T08:43:30.489Z
18.59
2025-09-25T08:43:31.406Z
18.57
2025-09-25T08:43:32.870Z
18.529999
2025-09-25T08:43:33.526Z
18.490002
2025-09-25T08:43:34.497Z
18.439999
2025-09-25T08:43:35.392Z
18.39
2025-09-25T08:43:36.356Z
18.32
2025-09-25T08:43:37.405Z
18.23
2025-09-25T08:43:38.429Z
18.150002
2025-09-25T08:43:39.867Z
18.080002
2025-09-25T08:43:40.772Z
18.02
2025-09-25T08:43:41.489Z
17.98
2025-09-25T08:43:42.860Z
17.95
2025-09-25T08:43:43.520Z
17.919998
2025-09-25T08:43:44.493Z
17.900002
2025-09-25T08:43:45.402Z
17.880001
2025-09-25T08:43:46.888Z
17.86
2025-09-25T08:43:47.488Z
17.84
2025-09-25T08:43:48.417Z
17.86
2025-09-25T08:43:49.879Z
17.869999
2025-09-25T08:43:50.507Z
17.880001
2025-09-25T08:43:51.505Z
17.900002
2025-09-25T08:43:52.872Z
17.919998
2025-09-25T08:43:53.687Z
17.939999
2025-09-25T08:43:54.403Z
17.970001
2025-09-25T08:43:55.367Z
18.029999
2025-09-25T08:43:56.892Z
18.07
2025-09-25T08:43:57.534Z
18.119999
2025-09-25T08:43:58.521Z
18.14
2025-09-25T08:44:00.869Z
18.169998
2025-09-25T08:44:01.400Z
18.18
2025-09-25T08:44:02.369Z
18.16
2025-09-25T08:44:03.897Z
18.130001
2025-09-25T08:44:04.511Z
18.11
2025-09-25T08:44:05.365Z
18.07
2025-09-25T08:44:06.888Z
18.04
2025-09-25T08:44:07.523Z
18.009998
2025-09-25T08:44:08.498Z
17.990002
2025-09-25T08:44:09.882Z
17.98
2025-09-25T08:44:10.587Z
17.96
2025-09-25T08:44:11.906Z
17.939999
2025-09-25T08:44:12.577Z
17.900002
2025-09-25T08:44:13.887Z
17.880001
2025-09-25T08:44:14.547Z
17.86
2025-09-25T08:44:15.527Z
17.82
2025-09-25T08:44:16.706Z
17.79
2025-09-25T08:44:17.890Z
17.75
2025-09-25T08:44:18.503Z
17.71
2025-09-25T08:44:19.376Z
17.669998
2025-09-25T08:44:20.905Z
17.630001
2025-09-25T08:44:21.507Z
17.59
2025-09-25T08:44:22.886Z
17.55
2025-09-25T08:44:23.540Z
17.509998
2025-09-25T08:44:24.516Z
17.5
2025-09-25T08:44:25.880Z
17.490002
2025-09-25T08:44:26.803Z
17.470001
2025-09-25T08:44:27.708Z
17.470001
2025-09-25T08:44:28.421Z
17.470001
2025-09-25T08:44:29.906Z
17.48
2025-09-25T08:44:30.494Z
17.48
2025-09-25T08:44:31.534Z
17.48
2025-09-25T08:44:32.899Z
17.48
2025-09-25T08:44:33.537Z
17.470001
2025-09-25T08:44:34.528Z
17.45
2025-09-25T08:44:35.890Z
17.41
2025-09-25T08:44:36.547Z
17.380001
2025-09-25T08:44:37.916Z
17.330002
2025-09-25T08:44:38.529Z
17.29
2025-09-25T08:44:39.898Z
17.240002
2025-09-25T08:44:40.580Z
17.220001
2025-09-25T08:44:41.540Z
17.189999
2025-09-25T08:44:42.890Z
17.169998
2025-09-25T08:44:43.562Z
17.189999
2025-09-25T08:44:44.517Z
17.21
2025-09-25T08:44:45.881Z
17.240002
2025-09-25T08:44:46.668Z
17.279999
2025-09-25T08:44:47.643Z
17.32
2025-09-25T08:44:48.897Z
17.380001
2025-09-25T08:44:49.822Z
17.45
2025-09-25T08:44:50.631Z
17.54
2025-09-25T08:44:51.620Z
17.630001
2025-09-25T08:44:52.632Z
17.720001
2025-09-25T08:44:53.094Z
17.830002
2025-09-25T08:44:54.704Z
17.95
2025-09-25T08:44:55.672Z
18.099998
2025-09-25T08:44:56.637Z
18.27
2025-09-25T08:44:57.652Z
18.43
2025-09-25T08:44:58.822Z
18.599998
2025-09-25T08:44:59.677Z
18.759998
2025-09-25T08:45:00.627Z
18.939999
2025-09-25T08:45:01.651Z
19.16
2025-09-25T08:45:02.132Z
19.369999
2025-09-25T08:45:03.933Z
19.580002
2025-09-25T08:45:04.653Z
19.77
2025-09-25T08:45:05.639Z
19.98
2025-09-25T08:45:06.628Z
20.169998
2025-09-25T08:45:07.915Z
20.349998
2025-09-25T08:45:08.670Z
20.52
2025-09-25T08:45:09.649Z
20.66
2025-09-25T08:45:10.903Z
20.830002
2025-09-25T08:45:11.131Z
20.990002
2025-09-25T08:45:12.747Z
21.119999
2025-09-25T08:45:13.670Z
21.240002
2025-09-25T08:45:14.646Z
21.36
2025-09-25T08:45:15.650Z
21.470001
2025-09-25T08:45:16.618Z
21.560001
2025-09-25T08:45:17.653Z
21.630001
2025-09-25T08:45:18.716Z
21.68
2025-09-25T08:45:19.901Z
21.71
2025-09-25T08:45:20.692Z
21.720001
2025-09-25T08:45:21.680Z
21.720001
2025-09-25T08:45:22.655Z
21.720001
2025-09-25T08:45:23.637Z
21.68
2025-09-25T08:45:24.681Z
21.630001
2025-09-25T08:45:25.680Z
21.580002
2025-09-25T08:45:26.654Z
21.54
2025-09-25T08:45:27.668Z
21.470001
2025-09-25T08:45:28.951Z
21.400002
2025-09-25T08:45:29.662Z
21.310001
2025-09-25T08:45:30.685Z
21.23
2025-09-25T08:45:31.650Z
21.099998
2025-09-25T08:45:32.636Z
20.990002
2025-09-25T08:45:33.626Z
20.86
2025-09-25T08:45:34.641Z
20.75
2025-09-25T08:45:35.723Z
20.64
2025-09-25T08:45:36.914Z
20.529999
2025-09-25T08:45:37.656Z
20.439999
2025-09-25T08:45:38.670Z
20.36
2025-09-25T08:45:39.664Z
20.29
2025-09-25T08:45:40.652Z
20.25
2025-09-25T08:45:41.661Z
20.21
2025-09-25T08:45:42.650Z
20.18
2025-09-25T08:45:43.635Z
20.119999
2025-09-25T08:45:44.922Z
20.060001
2025-09-25T08:45:45.643Z
19.990002
2025-09-25T08:45:46.695Z
19.86
2025-09-25T08:45:47.643Z
19.740002
2025-09-25T08:45:48.661Z
19.599998
2025-09-25T08:45:49.953Z
19.45
2025-09-25T08:45:50.865Z
19.279999
2025-09-25T08:45:51.909Z
19.11
2025-09-25T08:45:52.886Z
18.93
2025-09-25T08:45:53.877Z
18.720001
2025-09-25T08:45:54.867Z
18.52
2025-09-25T08:45:55.881Z
18.279999
2025-09-25T08:45:56.372Z
18.04
2025-09-25T08:45:57.874Z
17.810001
2025-09-25T08:45:58.886Z
17.55
2025-09-25T08:45:59.909Z
17.27
2025-09-25T08:46:00.853Z
16.989998
2025-09-25T08:46:01.912Z
16.71
2025-09-25T08:46:02.878Z
16.449997
2025-09-25T08:46:03.868Z
16.18
2025-09-25T08:46:04.887Z
15.93
2025-09-25T08:46:05.422Z
15.660004
2025-09-25T08:46:06.479Z
15.389999
2025-09-25T08:46:07.512Z
15.129997
2025-09-25T08:46:08.596Z
14.900002
2025-09-25T08:46:09.766Z
14.660004
2025-09-25T08:46:10.847Z
14.43
2025-09-25T08:46:11.833Z
14.230003
2025-09-25T08:46:12.838Z
14.050003
2025-09-25T08:46:13.849Z
13.889999
2025-09-25T08:46:14.830Z
13.75
2025-09-25T08:46:15.836Z
13.620003
2025-09-25T08:46:16.852Z
13.489998
2025-09-25T08:46:17.826Z
13.379997
2025-09-25T08:46:18.837Z
13.269997
2025-09-25T08:46:19.836Z
13.199997
2025-09-25T08:46:20.821Z
13.160004
2025-09-25T08:46:21.839Z
13.160004
2025-09-25T08:46:22.794Z
13.18
2025-09-25T08:46:23.423Z
13.220001
2025-09-25T08:46:24.631Z
13.25
2025-09-25T08:46:25.615Z
13.300003
2025-09-25T08:46:26.571Z
13.339996
2025-09-25T08:46:27.853Z
13.379997
2025-09-25T08:46:28.404Z
13.400002
2025-09-25T08:46:29.380Z
13.400002
2025-09-25T08:46:30.651Z
13.400002
2025-09-25T08:46:31.635Z
13.389999
2025-09-25T08:46:32.944Z
13.379997
2025-09-25T08:46:33.611Z
13.370003
2025-09-25T08:46:34.781Z
13.32
2025-09-25T08:46:35.867Z
13.269997
2025-09-25T08:46:36.870Z
13.209999
2025-09-25T08:46:37.973Z
13.129997
2025-09-25T08:46:38.676Z
13.07
2025-09-25T08:46:39.903Z
13.010002
2025-09-25T08:46:40.408Z
12.93
2025-09-25T08:46:41.853Z
12.849998
2025-09-25T08:46:42.839Z
12.769997
2025-09-25T08:46:43.696Z
12.690002
2025-09-25T08:46:44.380Z
12.599998
2025-09-25T08:46:45.628Z
12.510002
2025-09-25T08:46:46.573Z
12.43
2025-09-25T08:46:47.753Z
12.349998
2025-09-25T08:46:49.002Z
12.269997
2025-09-25T08:46:49.718Z
12.199997
2025-09-25T08:46:50.964Z
12.120003
2025-09-25T08:46:51.213Z
12.050003
2025-09-25T08:46:52.848Z
11.980003
2025-09-25T08:46:53.713Z
11.919998
2025-09-25T08:46:54.672Z
11.870003
2025-09-25T08:46:55.627Z
11.800003
2025-09-25T08:46:56.613Z
11.730003
2025-09-25T08:46:57.658Z
11.660004
2025-09-25T08:46:58.786Z
11.589996
2025-09-25T08:46:59.869Z
11.510002
2025-09-25T08:47:00.928Z
11.410004
2025-09-25T08:47:01.935Z
11.32
2025-09-25T08:47:02.917Z
11.239998
2025-09-25T08:47:03.904Z
11.129997
2025-09-25T08:47:04.923Z
11.019997
2025-09-25T08:47:05.704Z
10.919998
2025-09-25T08:47:06.799Z
10.800003
2025-09-25T08:47:07.862Z
10.660004
2025-09-25T08:47:08.941Z
10.510002
2025-09-25T08:47:09.950Z
10.349998
2025-09-25T08:47:10.647Z
10.190002
2025-09-25T08:47:11.701Z
10.019997
2025-09-25T08:47:12.732Z
9.870003
2025-09-25T08:47:13.707Z
9.699997
2025-09-25T08:47:14.737Z
9.510002
2025-09-25T08:47:15.753Z
9.339996
2025-09-25T08:47:16.708Z
9.169998
2025-09-25T08:47:17.689Z
9
2025-09-25T08:47:18.678Z
8.849998
2025-09-25T08:47:19.675Z
8.68
2025-09-25T08:47:20.690Z
8.519997
2025-09-25T08:47:21.696Z
8.330002
2025-09-25T08:47:22.765Z
8.139999
2025-09-25T08:47:23.787Z
7.9800034
2025-09-25T08:47:24.796Z
7.8099976
2025-09-25T08:47:25.786Z
7.6100006
2025-09-25T08:47:26.802Z
7.419998
2025-09-25T08:47:27.792Z
7.220001
2025-09-25T08:47:28.814Z
7.0199966
2025-09-25T08:47:29.818Z
6.830002
2025-09-25T08:47:30.796Z
6.6299973
2025-09-25T08:47:31.815Z
6.459999
2025-09-25T08:47:32.844Z
6.290001
2025-09-25T08:47:33.834Z
6.1200027
2025-09-25T08:47:34.951Z
5.919998
2025-09-25T08:47:35.888Z
5.75
2025-09-25T08:47:36.976Z
5.5899963
2025-09-25T08:47:37.346Z
5.4400024
2025-09-25T08:47:38.711Z
5.3099976
2025-09-25T08:47:39.688Z
5.209999
2025-09-25T08:47:41.009Z
5.1299973
2025-09-25T08:47:41.993Z
5.0699997
2025-09-25T08:47:42.917Z
5.0699997
2025-09-25T08:47:43.730Z
5.0599976
2025-09-25T08:47:44.219Z
5.0599976
2025-09-25T08:47:45.719Z
5.0899963
2025-09-25T08:47:46.221Z
5.1200027
2025-09-25T08:47:47.928Z
5.1500015
2025-09-25T08:47:48.692Z
5.1800003
2025-09-25T08:47:49.847Z
5.220001
2025-09-25T08:47:50.793Z
5.260002
2025-09-25T08:47:51.846Z
5.3099976
2025-09-25T08:47:52.864Z
5.3799973
2025-09-25T08:47:54.047Z
5.4400024
2025-09-25T08:47:54.952Z
5.5199966
2025-09-25T08:47:55.945Z
5.5999985
2025-09-25T08:47:56.599Z
5.6800003
2025-09-25T08:47:57.914Z
5.75
2025-09-25T08:47:58.710Z
5.830002
2025-09-25T08:47:59.700Z
5.9000015
2025-09-25T08:48:00.979Z
5.949997
2025-09-25T08:48:01.319Z
6.0199966
2025-09-25T08:48:02.962Z
6.0899963
2025-09-25T08:48:03.397Z
6.1600037
2025-09-25T08:48:04.637Z
6.220001
2025-09-25T08:48:05.574Z
6.300003
2025-09-25T08:48:06.649Z
6.3700027
2025-09-25T08:48:07.626Z
6.449997
2025-09-25T08:48:08.836Z
6.529999
2025-09-25T08:48:09.834Z
6.6399994
2025-09-25T08:48:10.904Z
6.739998
2025-09-25T08:48:11.986Z
6.8600006
2025-09-25T08:48:12.369Z
6.970001
2025-09-25T08:48:13.807Z
7.0999985
2025-09-25T08:48:14.390Z
7.239998
2025-09-25T08:48:15.855Z
7.3700027
2025-09-25T08:48:16.904Z
7.540001
2025-09-25T08:48:17.382Z
7.6900024
2025-09-25T08:48:18.867Z
7.8700027
2025-09-25T08:48:19.323Z
8.040001
2025-09-25T08:48:20.687Z
8.239998
2025-09-25T08:48:21.374Z
8.459999
2025-09-25T08:48:22.380Z
8.660004
2025-09-25T08:48:23.104Z
8.860001
2025-09-25T08:48:24.300Z
9.050003
2025-09-25T08:48:25.402Z
9.220001
2025-09-25T08:48:26.475Z
9.389999
2025-09-25T08:48:27.739Z
9.540001
2025-09-25T08:48:28.995Z
9.690002
2025-09-25T08:48:29.227Z
9.82
2025-09-25T08:48:31.017Z
9.940002
2025-09-25T08:48:32.009Z
10.040001
2025-09-25T08:48:33.072Z
10.160004
2025-09-25T08:48:33.988Z
10.260002
2025-09-25T08:48:34.800Z
10.339996
2025-09-25T08:48:35.816Z
10.410004
2025-09-25T08:48:36.827Z
10.459999
2025-09-25T08:48:37.816Z
10.5
2025-09-25T08:48:38.652Z
10.510002
2025-09-25T08:48:39.686Z
10.5
2025-09-25T08:48:40.630Z
10.470001
2025-09-25T08:48:41.668Z
10.440002
2025-09-25T08:48:42.648Z
10.400002
2025-09-25T08:48:43.910Z
10.370003
2025-09-25T08:48:44.616Z
10.330002
2025-09-25T08:48:45.162Z
10.290001
2025-09-25T08:48:46.634Z
10.239998
2025-09-25T08:48:47.626Z
10.18
2025-09-25T08:48:48.638Z
10.129997
2025-09-25T08:48:49.649Z
10.040001
2025-09-25T08:48:51.128Z
9.900002
2025-09-25T08:48:51.821Z
9.739998
2025-09-25T08:48:52.677Z
9.589996
2025-09-25T08:48:54.129Z
9.43
2025-09-25T08:48:54.808Z
9.269997
2025-09-25T08:48:56.134Z
9.099998
2025-09-25T08:48:56.882Z
8.949997
2025-09-25T08:48:58.130Z
9
2025-09-25T08:48:59.009Z
8.809998
2025-09-25T08:48:59.702Z
8.629997
2025-09-25T08:49:01.132Z
8.480003
2025-09-25T08:49:01.303Z
8.370003
2025-09-25T08:49:02.702Z
8.290001
2025-09-25T08:49:03.868Z
8.199997
2025-09-25T08:49:05.129Z
8.139999
2025-09-25T08:49:05.847Z
8.080002
2025-09-25T08:49:06.678Z
8.059998
2025-09-25T08:49:08.130Z
8.050003
2025-09-25T08:49:08.870Z
8.059998
2025-09-25T08:49:09.857Z
8.07
2025-09-25T08:49:11.131Z
8.080002
2025-09-25T08:49:12.087Z
8.099998
2025-09-25T08:49:12.858Z
8.120003
2025-09-25T08:49:13.861Z
8.129997
2025-09-25T08:49:14.688Z
8.150002
2025-09-25T08:49:15.841Z
8.160004
2025-09-25T08:49:16.856Z
8.160004
2025-09-25T08:49:17.857Z
8.160004
2025-09-25T08:49:19.149Z
8.160004
2025-09-25T08:49:19.831Z
8.160004
2025-09-25T08:49:20.839Z
8.169998
2025-09-25T08:49:22.073Z
8.18
2025-09-25T08:49:22.856Z
8.199997
2025-09-25T08:49:23.858Z
8.220001
2025-09-25T08:49:24.854Z
8.220001
2025-09-25T08:49:25.867Z
8.230003
2025-09-25T08:49:27.028Z
8.239998
2025-09-25T08:49:27.866Z
8.25
2025-09-25T08:49:28.371Z
8.260002
2025-09-25T08:49:29.472Z
8.300003
2025-09-25T08:49:31.103Z
8.349998
2025-09-25T08:49:31.392Z
8.389999
2025-09-25T08:49:32.898Z
8.449997
2025-09-25T08:49:33.943Z
8.510002
2025-09-25T08:49:34.412Z
8.620003
2025-09-25T08:49:35.920Z
8.739998
2025-09-25T08:49:36.386Z
8.809998
2025-09-25T08:49:37.897Z
9.07
2025-09-25T08:49:38.432Z
9.32
2025-09-25T08:49:40.138Z
9.669998
2025-09-25T08:49:40.367Z
10.059998
2025-09-25T08:49:41.892Z
10.440002
2025-09-25T08:49:42.410Z
10.839996
2025-09-25T08:49:43.917Z
11.260002
2025-09-25T08:49:45.090Z
11.650002
2025-09-25T08:49:45.411Z
12.029999
2025-09-25T08:49:46.935Z
12.389999
2025-09-25T08:49:47.428Z
12.709999
2025-09-25T08:49:49.170Z
13
2025-09-25T08:49:49.916Z
13.260002
2025-09-25T08:49:50.221Z
13.470001
2025-09-25T08:49:51.398Z
13.68
2025-09-25T08:49:52.650Z
13.830002
2025-09-25T08:49:54.089Z
13.980003
2025-09-25T08:49:54.415Z
14.120003
2025-09-25T08:49:55.425Z
14.25
2025-09-25T08:49:56.251Z
14.410004
2025-09-25T08:49:58.190Z
14.57
2025-09-25T08:49:58.255Z
14.730003
2025-09-25T08:49:59.401Z
14.879997
2025-09-25T08:50:00.297Z
14.970001
2025-09-25T08:50:01.864Z
15.019997
2025-09-25T08:50:03.087Z
15.080002
2025-09-25T08:50:03.412Z
15.129997
2025-09-25T08:50:04.367Z
15.139999
2025-09-25T08:50:05.747Z
15.150002
2025-09-25T08:50:06.714Z
15.160004
2025-09-25T08:50:07.776Z
15.169998
2025-09-25T08:50:08.779Z
15.160004
2025-09-25T08:50:09.416Z
15.160004
2025-09-25T08:50:11.211Z
15.139999
2025-09-25T08:50:12.112Z
15.099998
2025-09-25T08:50:12.942Z
15.059998
2025-09-25T08:50:14.117Z
15
2025-09-25T08:50:14.294Z
14.900002
2025-09-25T08:50:16.075Z
14.809998
2025-09-25T08:50:16.454Z
14.669998
2025-09-25T08:50:17.995Z
14.540001
2025-09-25T08:50:18.444Z
14.379997
2025-09-25T08:50:19.868Z
14.139999
2025-09-25T08:50:20.502Z
13.910004
2025-09-25T08:50:21.898Z
13.529999
2025-09-25T08:50:22.895Z
13.080002
2025-09-25T08:50:23.909Z
12.459999
2025-09-25T08:50:25.063Z
11.779999
2025-09-25T08:50:25.440Z
11.040001
2025-09-25T08:50:27.227Z
10.279999
2025-09-25T08:50:28.132Z
9.5
2025-09-25T08:50:28.829Z
8.690002
2025-09-25T08:50:29.774Z
7.8799973
2025-09-25T08:50:30.776Z
5.790001
2025-09-25T08:51:39.010Z
2.5100021
2025-09-25T08:51:40.677Z
2.3700027
2025-09-25T08:51:42.652Z
2.3099976
2025-09-25T08:51:42.720Z
2.199997
2025-09-25T08:51:43.821Z
2.0899963
2025-09-25T08:51:44.703Z
1.9599991
2025-09-25T08:51:46.677Z
1.8399963
2025-09-25T08:51:46.692Z
1.7200012
2025-09-25T08:51:48.669Z
1.5999985
2025-09-25T08:51:48.708Z
1.4899979
2025-09-25T08:51:49.689Z
1.3799973
2025-09-25T08:51:50.740Z
1.2799988
2025-09-25T08:51:52.624Z
1.1900024
2025-09-25T08:51:53.630Z
1.1100006
2025-09-25T08:51:54.652Z
1.0299988
2025-09-25T08:51:54.696Z
0.9599991
2025-09-25T08:51:56.628Z
0.9000015
2025-09-25T08:51:57.662Z
0.83999634
2025-09-25T08:51:58.446Z
0.7799988
2025-09-25T08:51:58.690Z
0.73000336
2025-09-25T08:52:00.035Z
0.6800003
2025-09-25T08:52:01.681Z
0.66000366
2025-09-25T08:52:02.040Z
0.66999817
2025-09-25T08:52:03.647Z
0.69000244
2025-09-25T08:52:03.707Z
0.73000336
2025-09-25T08:52:04.730Z
0.7799988
2025-09-25T08:52:05.710Z
0.8199997
2025-09-25T08:52:07.692Z
0.87999725
2025-09-25T08:52:07.704Z
0.94999695
2025-09-25T08:52:08.701Z
1.0199966
2025-09-25T08:52:09.700Z
1.1200027
2025-09-25T08:52:11.691Z
1.25
2025-09-25T08:52:11.710Z
1.7399979
2025-09-25T08:52:14.854Z
1.9599991
2025-09-25T08:52:15.843Z
2.209999
2025-09-25T08:52:17.692Z
2.5199966
2025-09-25T08:52:17.862Z
2.8499985
2025-09-25T08:52:19.687Z
3.2200012
2025-09-25T08:52:19.790Z
3.550003
2025-09-25T08:52:21.688Z
3.8899994
2025-09-25T08:52:21.789Z
4.290001
2025-09-25T08:52:22.713Z
4.669998
2025-09-25T08:52:24.702Z
5.0999985
2025-09-25T08:52:24.848Z
5.489998
2025-09-25T08:52:26.305Z
5.9300003
2025-09-25T08:52:26.735Z
6.3499985
2025-09-25T08:52:28.702Z
6.739998
2025-09-25T08:52:28.846Z
7.0999985
2025-09-25T08:52:30.013Z
7.449997
2025-09-25T08:52:31.691Z
7.7699966
2025-09-25T08:52:32.717Z
8.07
2025-09-25T08:52:32.804Z
8.370003
2025-09-25T08:52:33.849Z
8.639999
2025-09-25T08:52:35.368Z
8.889999
2025-09-25T08:52:35.845Z
9.160004
2025-09-25T08:52:36.847Z
9.410004
2025-09-25T08:52:37.851Z
9.660004
2025-09-25T08:52:39.249Z
9.919998
2025-09-25T08:52:40.284Z
10.169998
2025-09-25T08:52:41.288Z
10.410004
2025-09-25T08:52:42.708Z
10.639999
2025-09-25T08:52:43.289Z
10.870003
2025-09-25T08:52:44.692Z
11.089996
2025-09-25T08:52:45.298Z
11.309998
2025-09-25T08:52:45.852Z
11.540001
2025-09-25T08:52:47.680Z
11.739998
2025-09-25T08:52:47.845Z
11.919998
2025-09-25T08:52:49.413Z
12.099998
2025-09-25T08:52:50.700Z
12.25
2025-09-25T08:52:51.621Z
12.400002
2025-09-25T08:52:52.399Z
12.529999
2025-09-25T08:52:53.705Z
12.650002
2025-09-25T08:52:54.721Z
12.760002
2025-09-25T08:52:54.850Z
12.860001
2025-09-25T08:52:56.707Z
12.959999
2025-09-25T08:52:57.258Z
13.050003
2025-09-25T08:52:58.263Z
13.150002
2025-09-25T08:52:59.289Z
13.239998
2025-09-25T08:53:00.303Z
13.32
2025-09-25T08:53:01.269Z
13.400002
2025-09-25T08:53:01.869Z
13.480003
2025-09-25T08:53:02.851Z
13.550003
2025-09-25T08:53:03.850Z
13.620003
2025-09-25T08:53:05.550Z
13.68
2025-09-25T08:53:06.423Z
13.730003
2025-09-25T08:53:06.851Z
13.779999
2025-09-25T08:53:07.847Z
13.830002
2025-09-25T08:53:08.852Z
13.870003
2025-09-25T08:53:09.844Z
13.900002
2025-09-25T08:53:10.835Z
13.93
2025-09-25T08:53:11.857Z
13.959999
2025-09-25T08:53:12.851Z
13.970001
2025-09-25T08:53:13.854Z
13.989998
2025-09-25T08:53:14.857Z
14
2025-09-25T08:53:15.847Z
14.010002
2025-09-25T08:53:16.848Z
14.019997
2025-09-25T08:53:17.849Z
14.029999
2025-09-25T08:53:18.851Z
14.040001
2025-09-25T08:53:19.851Z
14.050003
2025-09-25T08:53:21.271Z
14.059998
2025-09-25T08:53:22.389Z
14.07
2025-09-25T08:53:22.845Z
14.07
2025-09-25T08:53:23.854Z
14.080002
2025-09-25T08:53:24.853Z
14.099998
2025-09-25T08:53:26.691Z
14.110001
2025-09-25T08:53:26.856Z
14.129997
2025-09-25T08:53:27.843Z
14.150002
2025-09-25T08:53:29.682Z
14.169998
2025-09-25T08:53:29.850Z
14.199997
2025-09-25T08:53:31.570Z
14.220001
2025-09-25T08:53:31.848Z
14.25
2025-09-25T08:53:32.847Z
14.290001
2025-09-25T08:53:33.857Z
14.330002
2025-09-25T08:53:35.712Z
14.389999
2025-09-25T08:53:36.694Z
14.470001
2025-09-25T08:53:37.674Z
14.529999
2025-09-25T08:53:37.844Z
14.610001
2025-09-25T08:53:38.867Z
14.709999
2025-09-25T08:53:40.605Z
14.809998
2025-09-25T08:53:40.845Z
14.919998
2025-09-25T08:53:41.848Z
15.050003
2025-09-25T08:53:42.844Z
15.18
2025-09-25T08:53:43.859Z
15.309998
2025-09-25T08:53:44.845Z
15.449997
2025-09-25T08:53:45.841Z
15.589996
2025-09-25T08:53:46.848Z
15.739998
2025-09-25T08:53:47.845Z
15.889999
2025-09-25T08:53:49.671Z
16.019997
2025-09-25T08:53:49.843Z
16.169998
2025-09-25T08:53:50.847Z
16.309998
2025-09-25T08:53:51.849Z
16.46
2025-09-25T08:53:52.868Z
16.599998
2025-09-25T08:53:53.851Z
16.760002
2025-09-25T08:53:54.839Z
16.919998
2025-09-25T08:53:55.837Z
17.05
2025-09-25T08:53:56.847Z
17.169998
2025-09-25T08:53:57.838Z
17.27
2025-09-25T08:53:58.848Z
17.36
2025-09-25T08:53:59.842Z
17.439999
2025-09-25T08:54:00.843Z
17.509998
2025-09-25T08:54:01.843Z
17.57
2025-09-25T08:54:02.844Z
17.619999
2025-09-25T08:54:03.841Z
17.66
2025-09-25T08:54:04.834Z
17.7
2025-09-25T08:54:05.845Z
17.75
2025-09-25T08:54:07.731Z
17.8
2025-09-25T08:54:07.838Z
17.849998
2025-09-25T08:54:08.836Z
17.900002
2025-09-25T08:54:09.848Z
17.96
2025-09-25T08:54:10.838Z
18.04
2025-09-25T08:54:11.838Z
18.14
2025-09-25T08:54:12.841Z
18.240002
2025-09-25T08:54:13.850Z
18.349998
2025-09-25T08:54:14.848Z
18.509998
2025-09-25T08:54:15.842Z
18.7
2025-09-25T08:54:17.349Z
18.89
2025-09-25T08:54:18.685Z
19.099998
2025-09-25T08:54:18.847Z
19.369999
2025-09-25T08:54:19.812Z
19.68
2025-09-25T08:54:21.643Z
19.990002
2025-09-25T08:54:21.848Z
20.369999
2025-09-25T08:54:23.645Z
20.759998
2025-09-25T08:54:23.833Z
21.2
2025-09-25T08:54:24.847Z
21.61
2025-09-25T08:54:25.843Z
22.02
2025-09-25T08:54:27.309Z
22.45
2025-09-25T08:54:27.856Z
22.95
2025-09-25T08:54:28.871Z
23.45
2025-09-25T08:54:30.653Z
23.939999
2025-09-25T08:54:30.834Z
24.43
2025-09-25T08:54:31.849Z
24.900002
2025-09-25T08:54:32.850Z
25.32
2025-09-25T08:54:33.849Z
25.720001
2025-09-25T08:54:34.851Z
26.07
2025-09-25T08:54:36.679Z
26.43
2025-09-25T08:54:36.851Z
26.740002
2025-09-25T08:54:37.849Z
27.029999
2025-09-25T08:54:38.847Z
27.279999
2025-09-25T08:54:39.855Z
27.52
2025-09-25T08:54:40.854Z
27.759998
2025-09-25T08:54:41.842Z
27.98
2025-09-25T08:54:42.857Z
28.189999
2025-09-25T08:54:43.844Z
28.41
2025-09-25T08:54:44.863Z
28.619999
2025-09-25T08:54:45.878Z
28.830002
2025-09-25T08:54:46.846Z
29.009998
2025-09-25T08:54:47.862Z
29.18
2025-09-25T08:54:48.843Z
29.36
2025-09-25T08:54:49.858Z
29.509998
2025-09-25T08:54:50.836Z
29.66
2025-09-25T08:54:51.866Z
29.810001
2025-09-25T08:54:52.845Z
29.95
2025-09-25T08:54:54.356Z
30.07
2025-09-25T08:54:55.364Z
30.189999
2025-09-25T08:54:55.855Z
30.310001
2025-09-25T08:54:56.868Z
30.419998
2025-09-25T08:54:57.871Z
30.529999
2025-09-25T08:54:58.862Z
30.630001
2025-09-25T08:54:59.862Z
30.73
2025-09-25T08:55:00.851Z
30.830002
2025-09-25T08:55:02.661Z
30.919998
2025-09-25T08:55:02.858Z
31.04
2025-09-25T08:55:04.840Z
31.310001
2025-09-25T08:55:05.470Z
31.43
2025-09-25T08:55:06.729Z
31.560001
2025-09-25T08:55:07.855Z
31.71
2025-09-25T08:55:08.855Z
31.84
2025-09-25T08:55:09.863Z
31.98
2025-09-25T08:55:11.854Z
32.26
2025-09-25T08:55:13.840Z
32.53
2025-09-25T08:55:14.615Z
32.67
2025-09-25T08:55:15.753Z
32.8
2025-09-25T08:55:16.641Z
32.93
2025-09-25T08:55:17.607Z
33.06
2025-09-25T08:55:18.716Z
33.17
2025-09-25T08:55:19.046Z
33.3
2025-09-25T08:55:20.691Z
33.41
2025-09-25T08:55:21.583Z
33.53
2025-09-25T08:55:22.646Z
33.65
2025-09-25T08:55:23.589Z
33.76
2025-09-25T08:55:24.802Z
33.86
2025-09-25T08:55:25.379Z
33.98
2025-09-25T08:55:26.393Z
34.08
2025-09-25T08:55:27.409Z
34.2
2025-09-25T08:55:28.389Z
34.31
2025-09-25T08:55:29.750Z
34.42
2025-09-25T08:55:30.436Z
34.54
2025-09-25T08:55:31.447Z
34.66
2025-09-25T08:55:32.463Z
34.77
2025-09-25T08:55:33.853Z
34.9
2025-09-25T08:55:34.629Z
35.02
2025-09-25T08:55:35.436Z
35.15
2025-09-25T08:55:36.493Z
35.29
2025-09-25T08:55:37.475Z
35.44
2025-09-25T08:55:38.705Z
35.58
2025-09-25T08:55:39.510Z
35.73
2025-09-25T08:55:40.457Z
35.86
2025-09-25T08:55:41.598Z
36.01
2025-09-25T08:55:42.817Z
36.18
2025-09-25T08:55:43.559Z
36.33
2025-09-25T08:55:44.573Z
36.48
2025-09-25T08:55:45.537Z
36.65
2025-09-25T08:55:46.109Z
36.83
2025-09-25T08:55:47.757Z
37
2025-09-25T08:55:48.625Z
37.19
2025-09-25T08:55:49.609Z
37.38
2025-09-25T08:55:50.601Z
37.55
2025-09-25T08:55:51.861Z
37.75
2025-09-25T08:55:52.509Z
37.95
2025-09-25T08:55:53.596Z
38.14
2025-09-25T08:55:54.574Z
38.33
2025-09-25T08:55:55.596Z
38.53
2025-09-25T08:55:56.853Z
38.7
2025-09-25T08:55:57.462Z
38.87
2025-09-25T08:55:58.647Z
39.04
2025-09-25T08:55:59.610Z
39.19
2025-09-25T08:56:00.883Z
39.36
2025-09-25T08:56:01.654Z
39.51
2025-09-25T08:56:02.547Z
39.64
2025-09-25T08:56:03.651Z
39.78
2025-09-25T08:56:04.619Z
39.89
2025-09-25T08:56:05.818Z
39.99
2025-09-25T08:56:06.649Z
40.08
2025-09-25T08:56:06.895Z
40.17
2025-09-25T08:56:08.580Z
40.24
2025-09-25T08:56:08.904Z
40.32
2025-09-25T08:56:10.693Z
40.39
2025-09-25T08:56:11.862Z
40.45
2025-09-25T08:56:12.411Z
40.51
2025-09-25T08:56:12.941Z
40.56
2025-09-25T08:56:14.826Z
40.59
2025-09-25T08:56:14.947Z
40.63
2025-09-25T08:56:16.634Z
40.65
2025-09-25T08:56:16.982Z
40.68
2025-09-25T08:56:18.072Z
40.7
2025-09-25T08:56:19.747Z
40.73
2025-09-25T08:56:20.480Z
40.75
2025-09-25T08:56:20.991Z
40.78
2025-09-25T08:56:22.601Z
40.8
2025-09-25T08:56:23.845Z
40.83
2025-09-25T08:56:24.630Z
40.87
2025-09-25T08:56:25.070Z
40.92
2025-09-25T08:56:26.640Z
40.96
2025-09-25T08:56:27.088Z
41.01
2025-09-25T08:56:28.737Z
41.07
2025-09-25T08:56:29.438Z
41.12
2025-09-25T08:56:30.448Z
41.16
2025-09-25T08:56:31.502Z
41.21
2025-09-25T08:56:32.520Z
41.25
2025-09-25T08:56:33.579Z
41.28
2025-09-25T08:56:34.589Z
41.29
2025-09-25T08:56:35.678Z
41.3
2025-09-25T08:56:36.628Z
41.3
2025-09-25T08:56:37.674Z
41.27
2025-09-25T08:56:37.964Z
41.24
2025-09-25T08:56:39.626Z
41.18
2025-09-25T08:56:40.532Z
41.11
2025-09-25T08:56:41.698Z
41.03
2025-09-25T08:56:42.628Z
40.93
2025-09-25T08:56:43.648Z
40.81
2025-09-25T08:56:44.709Z
40.7
2025-09-25T08:56:45.694Z
40.57
2025-09-25T08:56:46.626Z
40.43
2025-09-25T08:56:47.682Z
40.28
2025-09-25T08:56:48.690Z
40.13
2025-09-25T08:56:49.672Z
39.99
2025-09-25T08:56:50.698Z
39.85
2025-09-25T08:56:51.625Z
39.71
2025-09-25T08:56:52.905Z
39.59
2025-09-25T08:56:53.653Z
39.48
2025-09-25T08:56:54.612Z
39.39
2025-09-25T08:56:55.563Z
39.31
2025-09-25T08:56:56.877Z
39.24
2025-09-25T08:56:57.654Z
39.17
2025-09-25T08:56:58.664Z
39.12
2025-09-25T08:56:59.619Z
39.07
2025-09-25T08:57:00.538Z
39.03
2025-09-25T08:57:01.769Z
38.96
2025-09-25T08:57:03.653Z
38.92
2025-09-25T08:57:05.713Z
38.9
2025-09-25T08:57:06.694Z
38.89
2025-09-25T08:57:07.652Z
38.87
2025-09-25T08:57:08.714Z
38.87
2025-09-25T08:57:09.031Z
38.87
2025-09-25T08:57:10.642Z
38.87
2025-09-25T08:57:11.793Z
38.89
2025-09-25T08:57:12.660Z
38.92
2025-09-25T08:57:13.630Z
38.94
2025-09-25T08:57:14.657Z
38.98
2025-09-25T08:57:15.563Z
39.03
2025-09-25T08:57:16.667Z
39.07
2025-09-25T08:57:17.675Z
39.12
2025-09-25T08:57:18.129Z
39.16
2025-09-25T08:57:19.781Z
39.21
2025-09-25T08:57:20.652Z
39.25
2025-09-25T08:57:21.682Z
39.28
2025-09-25T08:57:22.629Z
39.31
2025-09-25T08:57:23.665Z
39.33
2025-09-25T08:57:24.674Z
39.35
2025-09-25T08:57:25.622Z
39.36
2025-09-25T08:57:26.631Z
39.37
2025-09-25T08:57:27.167Z
39.36
2025-09-25T08:57:28.791Z
39.35
2025-09-25T08:57:29.631Z
39.31
2025-09-25T08:57:30.105Z
39.27
2025-09-25T08:57:31.648Z
39.23
2025-09-25T08:57:32.629Z
39.17
2025-09-25T08:57:33.629Z
39.12
2025-09-25T08:57:34.653Z
39.07
2025-09-25T08:57:35.633Z
39.02
2025-09-25T08:57:36.643Z
38.98
2025-09-25T08:57:37.666Z
38.94
2025-09-25T08:57:38.674Z
38.9
2025-09-25T08:57:39.651Z
38.88
2025-09-25T08:57:40.648Z
38.87
2025-09-25T08:57:41.661Z
38.89
2025-09-25T08:57:42.187Z
38.9
2025-09-25T08:57:43.786Z
38.93
2025-09-25T08:57:44.659Z
38.95
2025-09-25T08:57:45.667Z
38.97
2025-09-25T08:57:46.669Z
38.99
2025-09-25T08:57:47.689Z
39.01
2025-09-25T08:57:48.679Z
39.03
2025-09-25T08:57:48.973Z
39.05
2025-09-25T08:57:50.686Z
39.07
2025-09-25T08:57:51.030Z
39.07
2025-09-25T08:57:52.911Z
39.08
2025-09-25T08:57:53.049Z
39.08
2025-09-25T08:57:54.463Z
39.07
2025-09-25T08:57:55.965Z
39.07
2025-09-25T08:57:56.948Z
39.07
2025-09-25T08:57:57.054Z
39.06
2025-09-25T08:57:58.695Z
39.06
2025-09-25T08:57:59.668Z
39.04
2025-09-25T08:58:00.671Z
39.02
2025-09-25T08:58:01.707Z
39
2025-09-25T08:58:02.959Z
38.98
2025-09-25T08:58:03.689Z
38.94
2025-09-25T08:58:04.695Z
38.9
2025-09-25T08:58:05.488Z
38.86
2025-09-25T08:58:06.951Z
38.82
2025-09-25T08:58:07.673Z
38.76
2025-09-25T08:58:08.682Z
38.71
2025-09-25T08:58:09.694Z
38.64
2025-09-25T08:58:10.663Z
38.57
2025-09-25T08:58:11.703Z
38.51
2025-09-25T08:58:12.707Z
38.44
2025-09-25T08:58:13.650Z
38.36
2025-09-25T08:58:14.974Z
38.29
2025-09-25T08:58:15.953Z
38.23
2025-09-25T08:58:16.679Z
38.17
2025-09-25T08:58:17.679Z
38.13
2025-09-25T08:58:18.711Z
38.1
2025-09-25T08:58:19.662Z
38.07
2025-09-25T08:58:20.651Z
38.05
2025-09-25T08:58:21.690Z
38.02
2025-09-25T08:58:22.977Z
37.98
2025-09-25T08:58:23.687Z
37.92
2025-09-25T08:58:24.669Z
37.86
2025-09-25T08:58:25.708Z
37.79
2025-09-25T08:58:26.978Z
37.68
2025-09-25T08:58:27.953Z
37.56
2025-09-25T08:58:28.691Z
37.41
2025-09-25T08:58:29.692Z
37.25
2025-09-25T08:58:30.960Z
37.1
2025-09-25T08:58:31.675Z
36.93
2025-09-25T08:58:32.965Z
36.74
2025-09-25T08:58:33.649Z
36.55
2025-09-25T08:58:34.604Z
36.37
2025-09-25T08:58:35.884Z
36.21
2025-09-25T08:58:36.633Z
36.07
2025-09-25T08:58:37.646Z
35.95
2025-09-25T08:58:38.609Z
35.84
2025-09-25T08:58:39.951Z
35.76
2025-09-25T08:58:40.635Z
35.69
2025-09-25T08:58:41.635Z
35.62
2025-09-25T08:58:42.615Z
35.57
2025-09-25T08:58:43.630Z
35.51
2025-09-25T08:58:44.870Z
35.47
2025-09-25T08:58:45.615Z
35.43
2025-09-25T08:58:46.622Z
35.4
2025-09-25T08:58:47.601Z
35.38
2025-09-25T08:58:48.597Z
35.38
2025-09-25T08:58:49.637Z
35.39
2025-09-25T08:58:50.601Z
35.4
2025-09-25T08:58:51.612Z
35.42
2025-09-25T08:58:52.629Z
35.45
2025-09-25T08:58:53.916Z
35.49
2025-09-25T08:58:54.613Z
35.53
2025-09-25T08:58:55.621Z
35.58
2025-09-25T08:58:56.012Z
35.63
2025-09-25T08:58:57.625Z
35.69
2025-09-25T08:58:58.822Z
35.76
2025-09-25T08:58:59.604Z
35.81
2025-09-25T08:59:00.048Z
35.85
2025-09-25T08:59:01.630Z
35.9
2025-09-25T08:59:02.052Z
35.93
2025-09-25T08:59:03.606Z
35.96
2025-09-25T08:59:04.078Z
36.03
2025-09-25T08:59:05.634Z
36.11
2025-09-25T08:59:06.119Z
36.22
2025-09-25T08:59:07.874Z
36.33
2025-09-25T08:59:08.557Z
36.46
2025-09-25T08:59:09.578Z
36.61
2025-09-25T08:59:10.654Z
36.78
2025-09-25T08:59:11.552Z
36.95
2025-09-25T08:59:12.570Z
37.11
2025-09-25T08:59:13.581Z
37.26
2025-09-25T08:59:14.611Z
37.4
2025-09-25T08:59:15.556Z
37.53
2025-09-25T08:59:16.893Z
37.66
2025-09-25T08:59:17.580Z
37.78
2025-09-25T08:59:18.562Z
37.9
2025-09-25T08:59:19.569Z
37.99
2025-09-25T08:59:20.618Z
38.08
2025-09-25T08:59:21.550Z
38.16
2025-09-25T08:59:22.550Z
38.22
2025-09-25T08:59:23.597Z
38.27
2025-09-25T08:59:24.602Z
38.32
2025-09-25T08:59:25.584Z
38.36
2025-09-25T08:59:26.583Z
38.4
2025-09-25T08:59:27.602Z
38.45
2025-09-25T08:59:28.561Z
38.51
2025-09-25T08:59:29.591Z
38.57
2025-09-25T08:59:30.828Z
38.63
2025-09-25T08:59:31.599Z
38.7
2025-09-25T08:59:32.587Z
38.77
2025-09-25T08:59:33.577Z
38.86
2025-09-25T08:59:34.605Z
38.95
2025-09-25T08:59:35.555Z
39.04
2025-09-25T08:59:36.612Z
39.13
2025-09-25T08:59:37.730Z
39.24
2025-09-25T08:59:38.639Z
39.35
2025-09-25T08:59:39.856Z
39.46
2025-09-25T08:59:40.621Z
39.57
2025-09-25T08:59:41.634Z
39.69
2025-09-25T08:59:42.648Z
39.82
2025-09-25T08:59:43.954Z
39.94
2025-09-25T08:59:44.674Z
40.06
2025-09-25T08:59:45.677Z
40.17
2025-09-25T08:59:46.715Z
40.32
2025-09-25T08:59:47.686Z
40.45
2025-09-25T08:59:48.878Z
40.61
2025-09-25T08:59:49.718Z
40.75
2025-09-25T08:59:50.696Z
40.9
2025-09-25T08:59:51.689Z
41.04
2025-09-25T08:59:52.988Z
41.2
2025-09-25T08:59:53.699Z
41.39
2025-09-25T08:59:54.708Z
41.6
2025-09-25T08:59:55.743Z
41.81
2025-09-25T08:59:56.707Z
42.01
2025-09-25T08:59:57.889Z
42.26
2025-09-25T08:59:58.722Z
42.5
2025-09-25T08:59:59.677Z
42.71
2025-09-25T09:00:00.709Z
42.95
2025-09-25T09:00:01.970Z
43.18
2025-09-25T09:00:02.703Z
43.43
2025-09-25T09:00:03.680Z
43.66
2025-09-25T09:00:04.742Z
43.87
2025-09-25T09:00:05.689Z
44.07
2025-09-25T09:00:06.924Z
44.24
2025-09-25T09:00:07.710Z
44.4
2025-09-25T09:00:08.683Z
44.55
2025-09-25T09:00:09.688Z
44.68
2025-09-25T09:00:11.015Z
44.8
2025-09-25T09:00:11.725Z
44.91
2025-09-25T09:00:12.681Z
45
2025-09-25T09:00:13.698Z
45.09
2025-09-25T09:00:14.713Z
45.16
2025-09-25T09:00:15.583Z
45.22
2025-09-25T09:00:16.660Z
45.27
2025-09-25T09:00:17.743Z
45.32
2025-09-25T09:00:18.667Z
45.37
2025-09-25T09:00:19.704Z
45.42
2025-09-25T09:00:20.570Z
45.46
2025-09-25T09:00:21.570Z
45.51
2025-09-25T09:00:22.577Z
45.56
2025-09-25T09:00:23.619Z
45.61
2025-09-25T09:00:24.581Z
45.67
2025-09-25T09:00:25.597Z
45.73
2025-09-25T09:00:26.630Z
45.82
2025-09-25T09:00:28.072Z
45.92
2025-09-25T09:00:28.611Z
46.02
2025-09-25T09:00:29.603Z
46.14
2025-09-25T09:00:30.636Z
46.26
2025-09-25T09:00:31.583Z
46.36
2025-09-25T09:00:32.657Z
46.47
2025-09-25T09:00:33.588Z
46.57
2025-09-25T09:00:34.603Z
46.66
2025-09-25T09:00:35.619Z
46.77
2025-09-25T09:00:37.074Z
46.9
2025-09-25T09:00:37.684Z
47.04
2025-09-25T09:00:38.619Z
47.17
2025-09-25T09:00:39.669Z
47.34
2025-09-25T09:00:40.584Z
47.51
2025-09-25T09:00:41.113Z
47.66
2025-09-25T09:00:42.653Z
47.82
2025-09-25T09:00:43.092Z
48
2025-09-25T09:00:44.633Z
48.16
2025-09-25T09:00:46.086Z
48.33
2025-09-25T09:00:46.594Z
48.49
2025-09-25T09:00:47.926Z
48.66
2025-09-25T09:00:48.636Z
48.82
2025-09-25T09:00:49.636Z
48.98
2025-09-25T09:00:50.612Z
49.14
2025-09-25T09:00:51.629Z
49.28
2025-09-25T09:00:52.587Z
49.41
2025-09-25T09:00:53.594Z
49.52
2025-09-25T09:00:54.624Z
49.629997
2025-09-25T09:00:56.093Z
49.73
2025-09-25T09:00:56.927Z
49.84
2025-09-25T09:00:57.638Z
49.940002
2025-09-25T09:00:59.106Z
50.04
2025-09-25T09:00:59.681Z
50.14
2025-09-25T09:01:00.620Z
50.25
2025-09-25T09:01:02.100Z
50.35
2025-09-25T09:01:02.692Z
50.45
2025-09-25T09:01:03.719Z
50.58
2025-09-25T09:01:05.108Z
50.72
2025-09-25T09:01:06.016Z
50.86
2025-09-25T09:01:06.707Z
51
2025-09-25T09:01:08.122Z
51.129997
2025-09-25T09:01:08.684Z
51.28
2025-09-25T09:01:09.694Z
51.41
2025-09-25T09:01:10.726Z
51.55
2025-09-25T09:01:11.767Z
51.68
2025-09-25T09:01:12.714Z
51.8
2025-09-25T09:01:13.722Z
51.91
2025-09-25T09:01:15.004Z
52.010002
2025-09-25T09:01:15.703Z
52.1
2025-09-25T09:01:16.722Z
52.18
2025-09-25T09:01:17.736Z
52.29
2025-09-25T09:01:18.725Z
52.39
2025-09-25T09:01:19.716Z
52.510002
2025-09-25T09:01:20.747Z
52.620003
2025-09-25T09:01:21.724Z
52.73
2025-09-25T09:01:22.723Z
52.85
2025-09-25T09:01:24.032Z
52.97
2025-09-25T09:01:24.704Z
53.11
2025-09-25T09:01:25.716Z
53.23
2025-09-25T09:01:26.743Z
53.34
2025-09-25T09:01:27.747Z
53.440002
2025-09-25T09:01:28.707Z
53.54
2025-09-25T09:01:29.719Z
53.629997
2025-09-25T09:01:30.748Z
53.79
2025-09-25T09:01:32.719Z
54.45
2025-09-25T09:01:50.285Z
54.48
2025-09-25T09:01:50.308Z
54.5
2025-09-25T09:01:51.317Z
54.53
2025-09-25T09:01:52.320Z
54.559998
2025-09-25T09:01:54.294Z
54.58
2025-09-25T09:01:54.322Z
54.61
2025-09-25T09:01:55.312Z
54.629997
2025-09-25T09:01:57.282Z
54.65
2025-09-25T09:01:57.326Z
54.67
2025-09-25T09:01:58.317Z
54.7
2025-09-25T09:02:00.276Z
54.72
2025-09-25T09:02:01.313Z
54.739998
2025-09-25T09:02:02.149Z
54.760002
2025-09-25T09:02:03.292Z
54.78
2025-09-25T09:02:04.311Z
54.8
2025-09-25T09:02:04.329Z
54.809998
2025-09-25T09:02:06.294Z
54.83
2025-09-25T09:02:07.304Z
54.84
2025-09-25T09:02:07.863Z
54.85
2025-09-25T09:02:09.292Z
54.870003
2025-09-25T09:02:09.557Z
54.879997
2025-09-25T09:02:10.857Z
54.92
2025-09-25T09:02:12.293Z
54.96
2025-09-25T09:02:12.339Z
55.02
2025-09-25T09:02:13.329Z
55.1
2025-09-25T09:02:15.316Z
55.18
2025-09-25T09:02:16.323Z
55.28
2025-09-25T09:02:16.859Z
55.39
2025-09-25T09:02:18.300Z
55.5
2025-09-25T09:02:18.581Z
55.61
2025-09-25T09:02:19.862Z
55.72
2025-09-25T09:02:20.851Z
55.83
2025-09-25T09:02:21.868Z
55.940002
2025-09-25T09:02:22.845Z
56.059998
2025-09-25T09:02:24.330Z
56.190002
2025-09-25T09:02:24.847Z
56.309998
2025-09-25T09:02:25.865Z
56.440002
2025-09-25T09:02:27.321Z
56.57
2025-09-25T09:02:27.556Z
56.71
2025-09-25T09:02:28.868Z
56.85
2025-09-25T09:02:30.310Z
56.989998
2025-09-25T09:02:30.559Z
57.129997
2025-09-25T09:02:31.850Z
57.28
2025-09-25T09:02:32.855Z
57.440002
2025-09-25T09:02:34.124Z
57.6
2025-09-25T09:02:34.856Z
57.760002
2025-09-25T09:02:36.322Z
57.93
2025-09-25T09:02:36.612Z
58.129997
2025-09-25T09:02:38.234Z
58.309998
2025-09-25T09:02:39.329Z
58.510002
2025-09-25T09:02:39.623Z
58.71
2025-09-25T09:02:41.134Z
58.91
2025-09-25T09:02:41.861Z
59.09
2025-09-25T09:02:43.165Z
59.260002
2025-09-25T09:02:43.575Z
59.41
2025-09-25T09:02:44.857Z
59.559998
2025-09-25T09:02:46.310Z
59.690002
2025-09-25T09:02:47.344Z
59.84
2025-09-25T09:02:47.611Z
59.97
2025-09-25T09:02:48.855Z
60.120003
2025-09-25T09:02:50.343Z
60.27
2025-09-25T09:02:50.945Z
60.440002
2025-09-25T09:02:52.184Z
60.620003
2025-09-25T09:02:52.929Z
60.8
2025-09-25T09:02:53.939Z
60.989998
2025-09-25T09:02:54.865Z
61.190002
2025-09-25T09:02:56.348Z
61.41
2025-09-25T09:02:57.339Z
61.620003
2025-09-25T09:02:57.868Z
61.85
2025-09-25T09:02:59.287Z
62.08
2025-09-25T09:02:59.835Z
62.32
2025-09-25T09:03:01.361Z
62.53
2025-09-25T09:03:01.611Z
62.73
2025-09-25T09:03:03.345Z
62.93
2025-09-25T09:03:03.669Z
63.120003
2025-09-25T09:03:05.352Z
63.3
2025-09-25T09:03:06.336Z
63.46
2025-09-25T09:03:07.295Z
63.6
2025-09-25T09:03:07.593Z
63.75
2025-09-25T09:03:08.608Z
63.9
2025-09-25T09:03:10.207Z
64.04
2025-09-25T09:03:10.611Z
64.18
2025-09-25T09:03:12.352Z
64.31
2025-09-25T09:03:12.714Z
64.45
2025-09-25T09:03:14.334Z
64.59
2025-09-25T09:03:15.344Z
64.71
2025-09-25T09:03:15.582Z
64.85
2025-09-25T09:03:17.298Z
64.979996
2025-09-25T09:03:17.591Z
65.1
2025-09-25T09:03:19.348Z
65.24
2025-09-25T09:03:20.332Z
65.36
2025-09-25T09:03:20.632Z
65.47
2025-09-25T09:03:22.343Z
65.58
2025-09-25T09:03:23.344Z
65.68
2025-09-25T09:03:24.283Z
65.770004
2025-09-25T09:03:24.612Z
65.85
2025-09-25T09:03:26.272Z
65.93
2025-09-25T09:03:26.639Z
66
2025-09-25T09:03:28.304Z
66.04
2025-09-25T09:03:29.253Z
66.08
2025-09-25T09:03:30.218Z
66.12
2025-09-25T09:03:31.303Z
66.13
2025-09-25T09:03:32.389Z
66.16
2025-09-25T09:03:33.208Z
66.18
2025-09-25T09:03:34.192Z
66.19
2025-09-25T09:03:34.431Z
66.19
2025-09-25T09:03:36.357Z
66.2
2025-09-25T09:03:36.451Z
66.18
2025-09-25T09:03:38.201Z
66.16
2025-09-25T09:03:39.341Z
66.12
2025-09-25T09:03:40.212Z
66.07
2025-09-25T09:03:40.481Z
66.01
2025-09-25T09:03:42.368Z
65.94
2025-09-25T09:03:42.505Z
65.87
2025-09-25T09:03:43.605Z
65.8
2025-09-25T09:03:45.368Z
65.729996
2025-09-25T09:03:46.338Z
65.66
2025-09-25T09:03:46.547Z
65.6
2025-09-25T09:03:48.335Z
65.55
2025-09-25T09:03:49.360Z
65.51
2025-09-25T09:03:49.580Z
65.47
2025-09-25T09:03:51.253Z
65.44
2025-09-25T09:03:52.367Z
65.4
2025-09-25T09:03:53.199Z
65.37
2025-09-25T09:03:54.308Z
65.35
2025-09-25T09:03:55.215Z
65.33
2025-09-25T09:03:56.199Z
65.31
2025-09-25T09:03:57.215Z
65.29
2025-09-25T09:03:58.227Z
65.28
2025-09-25T09:03:59.195Z
65.26
2025-09-25T09:04:00.183Z
65.25
2025-09-25T09:04:01.228Z
65.22
2025-09-25T09:04:02.176Z
65.19
2025-09-25T09:04:03.386Z
65.15
2025-09-25T09:04:04.213Z
65.11
2025-09-25T09:04:05.219Z
65.07
2025-09-25T09:04:06.369Z
65.020004
2025-09-25T09:04:07.216Z
64.95
2025-09-25T09:04:08.301Z
64.85
2025-09-25T09:04:09.193Z
64.72
2025-09-25T09:04:10.209Z
64.57
2025-09-25T09:04:11.247Z
64.4
2025-09-25T09:04:12.175Z
64.229996
2025-09-25T09:04:13.204Z
64.01
2025-09-25T09:04:14.227Z
63.79
2025-09-25T09:04:15.239Z
63.54
2025-09-25T09:04:16.215Z
63.29
2025-09-25T09:04:17.201Z
63.03
2025-09-25T09:04:18.237Z
62.77
2025-09-25T09:04:18.564Z
62.510002
2025-09-25T09:04:20.206Z
62.23
2025-09-25T09:04:21.223Z
61.96
2025-09-25T09:04:22.227Z
61.67
2025-09-25T09:04:23.208Z
61.35
2025-09-25T09:04:24.215Z
61.059998
2025-09-25T09:04:25.229Z
60.77
2025-09-25T09:04:26.238Z
60.47
2025-09-25T09:04:27.222Z
60.120003
2025-09-25T09:04:28.214Z
59.73
2025-09-25T09:04:29.205Z
59.379997
2025-09-25T09:04:30.224Z
59
2025-09-25T09:04:31.206Z
58.629997
2025-09-25T09:04:32.353Z
58.22
2025-09-25T09:04:33.277Z
57.809998
2025-09-25T09:04:34.296Z
57.379997
2025-09-25T09:04:35.265Z
56.9
2025-09-25T09:04:36.268Z
56.42
2025-09-25T09:04:37.284Z
55.93
2025-09-25T09:04:38.307Z
55.42
2025-09-25T09:04:38.637Z
54.93
2025-09-25T09:04:40.281Z
54.440002
2025-09-25T09:04:41.309Z
54
2025-09-25T09:04:42.294Z
53.55
2025-09-25T09:04:43.289Z
53.14
2025-09-25T09:04:44.330Z
52.739998
2025-09-25T09:04:45.307Z
52.36
2025-09-25T09:04:46.280Z
51.95
2025-09-25T09:04:47.305Z
51.559998
2025-09-25T09:04:48.309Z
51.23
2025-09-25T09:04:49.280Z
50.870003
2025-09-25T09:04:50.287Z
50.440002
2025-09-25T09:04:51.302Z
50.05
2025-09-25T09:04:52.298Z
50.02
2025-09-25T09:04:53.285Z
49.48
2025-09-25T09:04:54.338Z
48.99
2025-09-25T09:04:55.311Z
48.52
2025-09-25T09:04:55.610Z
48.1
2025-09-25T09:04:57.288Z
47.71
2025-09-25T09:04:58.309Z
47.34
2025-09-25T09:04:59.297Z
47.03
2025-09-25T09:05:00.292Z
46.78
2025-09-25T09:05:01.332Z
46.58
2025-09-25T09:05:02.313Z
46.49
2025-09-25T09:05:03.331Z
46.45
2025-09-25T09:05:04.330Z
46.44
2025-09-25T09:05:05.319Z
46.46
2025-09-25T09:05:06.327Z
46.5
2025-09-25T09:05:07.334Z
46.53
2025-09-25T09:05:08.332Z
46.56
2025-09-25T09:05:09.317Z
46.58
2025-09-25T09:05:10.336Z
46.62
2025-09-25T09:05:10.683Z
46.64
2025-09-25T09:05:12.291Z
46.68
2025-09-25T09:05:12.659Z
46.71
2025-09-25T09:05:13.618Z
46.75
2025-09-25T09:05:14.633Z
46.81
2025-09-25T09:05:16.391Z
46.87
2025-09-25T09:05:16.643Z
46.94
2025-09-25T09:05:17.622Z
47.04
2025-09-25T09:05:18.637Z
47.16
2025-09-25T09:05:19.650Z
47.27
2025-09-25T09:05:21.322Z
47.38
2025-09-25T09:05:21.628Z
47.51
2025-09-25T09:05:22.676Z
47.69
2025-09-25T09:05:23.603Z
47.86
2025-09-25T09:05:25.444Z
48.07
2025-09-25T09:05:26.419Z
48.27
2025-09-25T09:05:26.630Z
48.47
2025-09-25T09:05:28.314Z
48.65
2025-09-25T09:05:28.636Z
48.82
2025-09-25T09:05:29.482Z
48.95
2025-09-25T09:05:30.616Z
49.05
2025-09-25T09:05:31.527Z
49.16
2025-09-25T09:05:32.652Z
49.25
2025-09-25T09:05:33.548Z
49.309998
2025-09-25T09:05:35.315Z
49.36
2025-09-25T09:05:35.527Z
49.39
2025-09-25T09:05:37.311Z
49.43
2025-09-25T09:05:37.549Z
49.46
2025-09-25T09:05:39.339Z
49.489998
2025-09-25T09:05:39.598Z
49.52
2025-09-25T09:05:41.308Z
49.559998
2025-09-25T09:05:41.644Z
49.6
2025-09-25T09:05:43.460Z
49.64
2025-09-25T09:05:43.612Z
49.7
2025-09-25T09:05:45.321Z
49.77
2025-09-25T09:05:45.649Z
49.83
2025-09-25T09:05:46.613Z
49.91
2025-09-25T09:05:48.415Z
49.989998
2025-09-25T09:05:48.641Z
50.08
2025-09-25T09:05:49.685Z
50.190002
2025-09-25T09:05:50.638Z
50.28
2025-09-25T09:05:52.368Z
50.379997
2025-09-25T09:05:53.341Z
50.48
2025-09-25T09:05:54.037Z
50.559998
2025-09-25T09:05:55.062Z
50.64
2025-09-25T09:05:55.515Z
50.7
2025-09-25T09:05:57.041Z
50.72
2025-09-25T09:05:58.047Z
50.739998
2025-09-25T09:05:59.075Z
50.72
2025-09-25T09:06:00.031Z
50.690002
2025-09-25T09:06:01.025Z
50.64
2025-09-25T09:06:02.059Z
50.58
2025-09-25T09:06:03.071Z
50.52
2025-09-25T09:06:04.030Z
50.45
2025-09-25T09:06:05.047Z
50.370003
2025-09-25T09:06:06.044Z
50.28
2025-09-25T09:06:07.056Z
50.190002
2025-09-25T09:06:08.051Z
50.1
2025-09-25T09:06:09.083Z
50.02
2025-09-25T09:06:10.041Z
49.940002
2025-09-25T09:06:11.057Z
49.85
2025-09-25T09:06:12.067Z
49.73
2025-09-25T09:06:13.305Z
49.57
2025-09-25T09:06:14.341Z
49.35
2025-09-25T09:06:15.314Z
49.09
2025-09-25T09:06:16.293Z
48.8
2025-09-25T09:06:17.320Z
48.48
2025-09-25T09:06:17.561Z
48.1
2025-09-25T09:06:19.313Z
47.71
2025-09-25T09:06:20.330Z
47.33
2025-09-25T09:06:20.837Z
46.95
2025-09-25T09:06:22.070Z
46.57
2025-09-25T09:06:23.034Z
46.18
2025-09-25T09:06:24.050Z
45.77
2025-09-25T09:06:25.090Z
45.34
2025-09-25T09:06:26.053Z
44.91
2025-09-25T09:06:27.057Z
44.5
2025-09-25T09:06:28.069Z
44.07
2025-09-25T09:06:29.092Z
43.66
2025-09-25T09:06:30.055Z
43.28
2025-09-25T09:06:31.072Z
42.93
2025-09-25T09:06:32.053Z
42.63
2025-09-25T09:06:33.039Z
42.36
2025-09-25T09:06:34.048Z
42.11
2025-09-25T09:06:35.073Z
41.87
2025-09-25T09:06:36.035Z
41.61
2025-09-25T09:06:37.050Z
41.36
2025-09-25T09:06:38.068Z
41.12
2025-09-25T09:06:39.086Z
40.92
2025-09-25T09:06:40.335Z
40.71
2025-09-25T09:06:41.330Z
40.48
2025-09-25T09:06:42.314Z
40.2
2025-09-25T09:06:43.345Z
39.9
2025-09-25T09:06:44.315Z
39.6
2025-09-25T09:06:45.334Z
39.27
2025-09-25T09:06:46.347Z
38.91
2025-09-25T09:06:47.321Z
38.54
2025-09-25T09:06:48.314Z
38.13
2025-09-25T09:06:49.312Z
37.72
2025-09-25T09:06:50.313Z
37.3
2025-09-25T09:06:51.346Z
36.83
2025-09-25T09:06:52.311Z
36.41
2025-09-25T09:06:53.349Z
35.91
2025-09-25T09:06:54.331Z
35.42
2025-09-25T09:06:55.332Z
34.99
2025-09-25T09:06:56.335Z
34.45
2025-09-25T09:06:57.321Z
33.93
2025-09-25T09:06:58.500Z
33.45
2025-09-25T09:06:59.343Z
32.97
2025-09-25T09:07:00.314Z
32.5
2025-09-25T09:07:01.332Z
32.09
2025-09-25T09:07:02.370Z
31.71
2025-09-25T09:07:03.332Z
31.349998
2025-09-25T09:07:04.321Z
31
2025-09-25T09:07:05.319Z
30.619999
2025-09-25T09:07:06.334Z
30.27
2025-09-25T09:07:07.361Z
29.96
2025-09-25T09:07:08.347Z
29.669998
2025-09-25T09:07:09.314Z
29.369999
2025-09-25T09:07:10.302Z
29.099998
2025-09-25T09:07:11.350Z
28.75
2025-09-25T09:07:12.329Z
28.380001
2025-09-25T09:07:13.325Z
28
2025-09-25T09:07:14.310Z
27.66
2025-09-25T09:07:14.585Z
27.330002
2025-09-25T09:07:16.349Z
27.02
2025-09-25T09:07:17.334Z
26.68
2025-09-25T09:07:18.340Z
26.310001
2025-09-25T09:07:19.351Z
25.919998
2025-09-25T09:07:20.346Z
25.55
2025-09-25T09:07:21.335Z
25.14
2025-09-25T09:07:22.339Z
24.68
2025-09-25T09:07:23.349Z
24.18
2025-09-25T09:07:24.347Z
23.64
2025-09-25T09:07:25.334Z
23.060001
2025-09-25T09:07:26.335Z
22.43
2025-09-25T09:07:27.333Z
21.75
2025-09-25T09:07:28.338Z
21.16
2025-09-25T09:07:29.338Z
20.25
2025-09-25T09:07:30.318Z
19.240002
2025-09-25T09:07:30.597Z
18.169998
2025-09-25T09:07:32.376Z
17.060001
2025-09-25T09:07:32.854Z
15.93
2025-09-25T09:07:34.313Z
14.730003
2025-09-25T09:07:34.846Z
13.57
2025-09-25T09:07:36.369Z
12.599998
2025-09-25T09:07:37.329Z
11.690002
2025-09-25T09:07:38.336Z
10.93
2025-09-25T09:07:39.349Z
10.18
2025-09-25T09:07:40.367Z
9.529999
2025-09-25T09:07:40.850Z
8.970001
2025-09-25T09:07:41.839Z
8.470001
2025-09-25T09:07:43.375Z
8.029999
2025-09-25T09:07:44.347Z
7.6299973
2025-09-25T09:07:45.364Z
7.279999
2025-09-25T09:07:45.604Z
6.989998
2025-09-25T09:07:47.340Z
6.739998
2025-09-25T09:07:48.351Z
6.5199966
2025-09-25T09:07:49.325Z
6.3499985
2025-09-25T09:07:49.842Z
6.220001
2025-09-25T09:07:50.788Z
6.1100006
2025-09-25T09:07:52.450Z
6.029999
2025-09-25T09:07:53.321Z
5.9800034
2025-09-25T09:07:53.592Z
5.949997
2025-09-25T09:07:55.277Z
5.949997
2025-09-25T09:07:56.313Z
5.970001
2025-09-25T09:07:56.851Z
6.010002
2025-09-25T09:07:58.338Z
6.050003
2025-09-25T09:07:58.843Z
6.0999985
2025-09-25T09:07:59.839Z
6.1600037
2025-09-25T09:08:00.608Z
6.209999
2025-09-25T09:08:01.852Z
6.260002
2025-09-25T09:08:02.600Z
6.3099976
2025-09-25T09:08:04.351Z
6.3499985
2025-09-25T09:08:05.556Z
6.4000015
2025-09-25T09:08:06.331Z
6.4400024
2025-09-25T09:08:06.597Z
6.489998
2025-09-25T09:08:07.850Z
6.540001
2025-09-25T09:08:08.857Z
6.5899963
2025-09-25T09:08:09.612Z
6.6399994
2025-09-25T09:08:10.847Z
6.6900024
2025-09-25T09:08:12.334Z
6.739998
2025-09-25T09:08:13.587Z
6.7699966
2025-09-25T09:08:14.588Z
6.7699966
2025-09-25T09:08:15.593Z
6.75
2025-09-25T09:08:15.864Z
6.720001
2025-09-25T09:08:16.850Z
6.6900024
2025-09-25T09:08:17.836Z
6.6600037
2025-09-25T09:08:18.619Z
6.6600037
2025-09-25T09:08:20.370Z
6.669998
2025-09-25T09:08:21.337Z
6.709999
2025-09-25T09:08:22.386Z
6.720001
2025-09-25T09:08:22.752Z
6.7699966
2025-09-25T09:08:23.621Z
6.8199997
2025-09-25T09:08:24.845Z
6.8700027
2025-09-25T09:08:25.627Z
6.9100037
2025-09-25T09:08:26.629Z
6.949997
2025-09-25T09:08:28.515Z
6.970001
2025-09-25T09:08:28.623Z
7
2025-09-25T09:08:29.642Z
7.029999
2025-09-25T09:08:31.346Z
7.0699997
2025-09-25T09:08:32.602Z
7.1100006
2025-09-25T09:08:33.371Z
7.1900024
2025-09-25T09:08:34.198Z
7.2699966
2025-09-25T09:08:34.630Z
7.3199997
2025-09-25T09:08:36.178Z
7.3700027
2025-09-25T09:08:37.299Z
7.4000015
2025-09-25T09:08:38.289Z
7.4300003
2025-09-25T09:08:38.833Z
7.4300003
2025-09-25T09:08:39.638Z
7.4000015
2025-09-25T09:08:41.192Z
7.3700027
2025-09-25T09:08:42.453Z
7.3399963
2025-09-25T09:08:43.219Z
7.3099976
2025-09-25T09:08:44.165Z
7.279999
2025-09-25T09:08:45.195Z
7.290001
2025-09-25T09:08:46.187Z
7.260002
2025-09-25T09:08:47.577Z
7.2300034
2025-09-25T09:08:48.217Z
7.1900024
2025-09-25T09:08:49.215Z
7.1600037
2025-09-25T09:08:50.210Z
7.1299973
2025-09-25T09:08:51.199Z
7.0999985
2025-09-25T09:08:52.210Z
7.0699997
2025-09-25T09:08:53.228Z
7.029999
2025-09-25T09:08:54.227Z
7
2025-09-25T09:08:55.197Z
6.949997
2025-09-25T09:08:56.193Z
6.8700027
2025-09-25T09:08:57.190Z
6.760002
2025-09-25T09:08:58.192Z
6.6600037
2025-09-25T09:08:59.180Z
6.529999
2025-09-25T09:09:00.179Z
6.3899994
2025-09-25T09:09:01.209Z
6.239998
2025-09-25T09:09:02.218Z
6.0999985
2025-09-25T09:09:03.192Z
5.959999
2025-09-25T09:09:04.206Z
5.8399963
2025-09-25T09:09:05.195Z
5.760002
2025-09-25T09:09:06.228Z
5.709999
2025-09-25T09:09:07.187Z
5.669998
2025-09-25T09:09:08.212Z
5.6800003
2025-09-25T09:09:09.507Z
5.6800003
2025-09-25T09:09:10.182Z
5.669998
2025-09-25T09:09:11.188Z
5.6500015
2025-09-25T09:09:12.211Z
5.6100006
2025-09-25T09:09:13.219Z
5.5699997
2025-09-25T09:09:13.841Z
5.550003
2025-09-25T09:09:14.653Z
5.540001
2025-09-25T09:09:16.235Z
5.510002
2025-09-25T09:09:16.664Z
5.449997
2025-09-25T09:09:18.524Z
5.3700027
2025-09-25T09:09:18.656Z
5.290001
2025-09-25T09:09:20.219Z
5.279999
2025-09-25T09:09:20.713Z
5.260002
2025-09-25T09:09:22.229Z
5.3399963
2025-09-25T09:09:22.722Z
5.459999
2025-09-25T09:09:24.251Z
5.6399994
2025-09-25T09:09:25.218Z
5.919998
2025-09-25T09:09:26.364Z
6.3199997
2025-09-25T09:09:27.563Z
6.8199997
2025-09-25T09:09:27.855Z
7.3499985
2025-09-25T09:09:28.746Z
7.8899994
2025-09-25T09:09:30.636Z
8.410004
2025-09-25T09:09:30.784Z
8.82
2025-09-25T09:09:32.514Z
9.120003
2025-09-25T09:09:33.629Z
9.300003
2025-09-25T09:09:34.316Z
9.370003
2025-09-25T09:09:34.852Z
9.440002
2025-09-25T09:09:36.660Z
9.489998
2025-09-25T09:09:37.661Z
9.379997
2025-09-25T09:09:38.182Z
9.230003
2025-09-25T09:09:39.190Z
9.099998
2025-09-25T09:09:40.650Z
8.989998
2025-09-25T09:09:41.201Z
8.839996
2025-09-25T09:09:42.211Z
8.660004
2025-09-25T09:09:43.646Z
8.510002
2025-09-25T09:09:43.863Z
8.349998
2025-09-25T09:09:45.193Z
8.230003
2025-09-25T09:09:46.660Z
8.129997
2025-09-25T09:09:46.853Z
8.029999
2025-09-25T09:09:48.182Z
7.970001
2025-09-25T09:09:49.213Z
7.949997
2025-09-25T09:09:50.667Z
7.9300003
2025-09-25T09:09:51.208Z
7.9300003
2025-09-25T09:09:52.647Z
7.9400024
2025-09-25T09:09:52.851Z
7.959999
2025-09-25T09:09:54.446Z
8
2025-09-25T09:09:54.849Z
8.040001
2025-09-25T09:09:55.860Z
8.089996
2025-09-25T09:09:57.312Z
8.150002
2025-09-25T09:09:58.672Z
8.230003
2025-09-25T09:09:58.861Z
8.32
2025-09-25T09:10:00.276Z
8.389999
2025-09-25T09:10:01.376Z
8.449997
2025-09-25T09:10:01.685Z
8.480003
2025-09-25T09:10:03.596Z
8.529999
2025-09-25T09:10:03.732Z
8.57
2025-09-25T09:10:04.843Z
8.589996
2025-09-25T09:10:05.719Z
8.620003
2025-09-25T09:10:07.296Z
8.610001
2025-09-25T09:10:08.543Z
8.580002
2025-09-25T09:10:09.275Z
8.540001
2025-09-25T09:10:10.288Z
8.480003
2025-09-25T09:10:11.273Z
8.389999
2025-09-25T09:10:12.268Z
8.279999
2025-09-25T09:10:13.303Z
8.169998
2025-09-25T09:10:14.314Z
8.029999
2025-09-25T09:10:15.282Z
7.8799973
2025-09-25T09:10:16.564Z
7.720001
2025-09-25T09:10:16.708Z
7.550003
2025-09-25T09:10:18.305Z
7.4000015
2025-09-25T09:10:18.839Z
7.25
2025-09-25T09:10:19.853Z
7.1399994
2025-09-25T09:10:21.628Z
7.0199966
2025-09-25T09:10:21.843Z
6.919998
2025-09-25T09:10:22.847Z
6.8499985
2025-09-25T09:10:23.849Z
6.790001
2025-09-25T09:10:24.853Z
6.739998
2025-09-25T09:10:26.569Z
6.6900024
2025-09-25T09:10:26.849Z
6.6600037
2025-09-25T09:10:27.868Z
6.6299973
2025-09-25T09:10:29.698Z
6.5899963
2025-09-25T09:10:30.237Z
6.540001
2025-09-25T09:10:31.254Z
6.4800034
2025-09-25T09:10:32.204Z
6.4300003
2025-09-25T09:10:33.208Z
6.3700027
2025-09-25T09:10:34.241Z
6.300003
2025-09-25T09:10:35.256Z
6.2300034
2025-09-25T09:10:36.247Z
6.1500015
2025-09-25T09:10:37.373Z
6.0899963
2025-09-25T09:10:37.842Z
6.040001
2025-09-25T09:10:39.669Z
6
2025-09-25T09:10:39.845Z
5.9400024
2025-09-25T09:10:40.846Z
5.8700027
2025-09-25T09:10:42.404Z
5.8099976
2025-09-25T09:10:43.371Z
5.75
2025-09-25T09:10:44.605Z
5.669998
2025-09-25T09:10:44.841Z
5.580002
2025-09-25T09:10:45.857Z
5.489998
2025-09-25T09:10:46.853Z
5.3700027
2025-09-25T09:10:47.846Z
5.279999
2025-09-25T09:10:49.531Z
5.1800003
2025-09-25T09:10:49.843Z
5.0899963
2025-09-25T09:10:50.852Z
5
2025-09-25T09:10:51.858Z
4.949997
2025-09-25T09:10:53.648Z
4.9000015
2025-09-25T09:10:54.287Z
4.8600006
2025-09-25T09:10:55.290Z
4.8600006
2025-09-25T09:10:55.854Z
4.8700027
2025-09-25T09:10:57.351Z
4.8799973
2025-09-25T09:10:58.572Z
4.9000015
2025-09-25T09:10:58.847Z
4.919998
2025-09-25T09:10:59.845Z
4.9400024
2025-09-25T09:11:00.863Z
4.9400024
2025-09-25T09:11:02.677Z
4.959999
2025-09-25T09:11:02.848Z
4.989998
2025-09-25T09:11:03.854Z
5.040001
2025-09-25T09:11:04.863Z
5.0899963
2025-09-25T09:11:05.855Z
5.1900024
2025-09-25T09:11:07.564Z
5.3099976
2025-09-25T09:11:07.851Z
5.459999
2025-09-25T09:11:08.853Z
5.6500015
2025-09-25T09:11:09.856Z
5.8600006
2025-09-25T09:11:11.663Z
6.1800003
2025-09-25T09:11:11.845Z
6.540001
2025-09-25T09:11:12.851Z
6.989998
2025-09-25T09:11:13.860Z
7.459999
2025-09-25T09:11:14.842Z
8.059998
2025-09-25T09:11:16.549Z
8.650002
2025-09-25T09:11:16.848Z
9.260002
2025-09-25T09:11:17.853Z
9.919998
2025-09-25T09:11:18.863Z
10.510002
2025-09-25T09:11:19.886Z
11.110001
2025-09-25T09:11:20.853Z
11.650002
2025-09-25T09:11:21.861Z
12.220001
2025-09-25T09:11:23.309Z
12.720001
2025-09-25T09:11:23.851Z
13.139999
2025-09-25T09:11:24.859Z
13.489998
2025-09-25T09:11:25.802Z
13.790001
2025-09-25T09:11:27.710Z
14.040001
2025-09-25T09:11:27.861Z
14.129997
2025-09-25T09:11:29.576Z
14.199997
2025-09-25T09:11:29.849Z
14.25
2025-09-25T09:11:31.254Z
14.290001
2025-09-25T09:11:31.851Z
14.279999
2025-09-25T09:11:32.852Z
14.269997
2025-09-25T09:11:33.852Z
14.18
2025-09-25T09:11:34.848Z
14.110001
2025-09-25T09:11:35.873Z
14.010002
2025-09-25T09:11:36.879Z
13.879997
2025-09-25T09:11:37.867Z
13.629997
2025-09-25T09:11:38.851Z
13.290001
2025-09-25T09:11:39.848Z
12.959999
2025-09-25T09:11:40.843Z
12.639999
2025-09-25T09:11:41.850Z
12.360001
2025-09-25T09:11:42.849Z
12.099998
2025-09-25T09:11:43.863Z
11.93
2025-09-25T09:11:44.841Z
11.809998
2025-09-25T09:11:45.854Z
11.720001
2025-09-25T09:11:46.846Z
11.68
2025-09-25T09:11:47.856Z
11.669998
2025-09-25T09:11:48.809Z
11.660004
2025-09-25T09:11:49.855Z
11.709999
2025-09-25T09:11:50.871Z
11.779999
2025-09-25T09:11:51.860Z
11.870003
2025-09-25T09:11:52.850Z
11.970001
2025-09-25T09:11:53.865Z
12.120003
2025-09-25T09:11:54.843Z
12.300003
2025-09-25T09:11:55.852Z
12.519997
2025-09-25T09:11:56.854Z
12.75
2025-09-25T09:11:57.859Z
13.050003
2025-09-25T09:11:58.848Z
13.379997
2025-09-25T09:12:00.756Z
13.730003
2025-09-25T09:12:01.295Z
14.120003
2025-09-25T09:12:02.299Z
14.510002
2025-09-25T09:12:03.306Z
14.910004
2025-09-25T09:12:04.319Z
15.349998
2025-09-25T09:12:05.305Z
15.809998
2025-09-25T09:12:06.293Z
16.279999
2025-09-25T09:12:07.291Z
16.779999
2025-09-25T09:12:08.295Z
17.23
2025-09-25T09:12:09.774Z
17.77
2025-09-25T09:12:10.641Z
18.32
2025-09-25T09:12:11.572Z
18.830002
2025-09-25T09:12:12.780Z
19.400002
2025-09-25T09:12:12.859Z
19.970001
2025-09-25T09:12:13.859Z
20.490002
2025-09-25T09:12:15.536Z
20.95
2025-09-25T09:12:16.373Z
21.490002
2025-09-25T09:12:16.845Z
22
2025-09-25T09:12:17.846Z
22.490002
2025-09-25T09:12:19.676Z
22.919998
2025-09-25T09:12:19.847Z
23.34
2025-09-25T09:12:20.843Z
23.740002
2025-09-25T09:12:21.851Z
24.09
2025-09-25T09:12:22.848Z
24.39
2025-09-25T09:12:24.788Z
24.71
2025-09-25T09:12:25.776Z
25.02
2025-09-25T09:12:25.853Z
25.310001
2025-09-25T09:12:27.393Z
25.59
2025-09-25T09:12:27.845Z
25.84
2025-09-25T09:12:28.845Z
26.09
2025-09-25T09:12:29.841Z
26.34
2025-09-25T09:12:30.857Z
26.77
2025-09-25T09:12:32.846Z
27.279999
2025-09-25T09:12:35.855Z
27.54
2025-09-25T09:12:40.871Z
27.919998
2025-09-25T09:12:42.268Z
28.07
2025-09-25T09:12:45.943Z
28.099998
2025-09-25T09:12:46.386Z
28.130001
2025-09-25T09:12:47.928Z
28.14
2025-09-25T09:12:48.927Z
28.150002
2025-09-25T09:12:49.372Z
28.150002
2025-09-25T09:12:50.931Z
28.14
2025-09-25T09:12:51.923Z
28.14
2025-09-25T09:12:52.783Z
28.119999
2025-09-25T09:12:53.853Z
28.11
2025-09-25T09:12:54.830Z
28.09
2025-09-25T09:12:55.848Z
28.02
2025-09-25T09:12:56.846Z
27.939999
2025-09-25T09:12:57.831Z
27.84
2025-09-25T09:12:58.849Z
27.71
2025-09-25T09:12:59.839Z
27.54
2025-09-25T09:13:00.849Z
27.330002
2025-09-25T09:13:01.849Z
27.05
2025-09-25T09:13:02.834Z
26.7
2025-09-25T09:13:03.847Z
26.36
2025-09-25T09:13:04.868Z
26.02
2025-09-25T09:13:05.852Z
25.5
2025-09-25T09:13:06.864Z
24.880001
2025-09-25T09:13:07.843Z
24.2
2025-09-25T09:13:08.874Z
23.59
2025-09-25T09:13:09.838Z
22.830002
2025-09-25T09:13:10.844Z
22.05
2025-09-25T09:13:11.833Z
21.29
2025-09-25T09:13:12.893Z
20.529999
2025-09-25T09:13:13.858Z
19.720001
2025-09-25T09:13:14.849Z
19.009998
2025-09-25T09:13:15.855Z
18.29
2025-09-25T09:13:16.849Z
17.48
2025-09-25T09:13:17.870Z
16.779999
2025-09-25T09:13:18.836Z
15.980003
2025-09-25T09:13:19.846Z
15.279999
2025-09-25T09:13:20.816Z
14.610001
2025-09-25T09:13:21.839Z
13.959999
2025-09-25T09:13:22.848Z
13.419998
2025-09-25T09:13:23.808Z
12.870003
2025-09-25T09:13:24.818Z
12.339996
2025-09-25T09:13:25.333Z
11.07
2025-09-25T09:13:39.842Z
9.529999
2025-09-25T09:13:42.585Z
9.389999
2025-09-25T09:13:44.614Z
9.18
2025-09-25T09:14:15.868Z
8.800003
2025-09-25T09:14:19.118Z
8.760002
2025-09-25T09:14:20.152Z
8.720001
2025-09-25T09:14:23.123Z
8.68
2025-09-25T09:14:24.935Z
8.660004
2025-09-25T09:14:48.890Z
8.800003
2025-09-25T09:14:49.746Z
8.790001
2025-09-25T09:14:51.727Z
8.779999
2025-09-25T09:14:52.734Z
8.75
2025-09-25T09:14:53.709Z
8.730003
2025-09-25T09:14:53.756Z
8.699997
2025-09-25T09:14:55.749Z
8.709999
2025-09-25T09:14:56.341Z
8.730003
2025-09-25T09:14:57.750Z
8.760002
2025-09-25T09:14:58.744Z
8.82
2025-09-25T09:14:58.755Z
8.900002
2025-09-25T09:15:00.711Z
9.029999
2025-09-25T09:15:01.320Z
9.160004
2025-09-25T09:15:02.330Z
9.32
2025-09-25T09:15:03.345Z
9.5
2025-09-25T09:15:03.853Z
9.779999
2025-09-25T09:15:05.330Z
10.139999
2025-09-25T09:15:06.336Z
10.559998
2025-09-25T09:15:07.729Z
10.959999
2025-09-25T09:15:08.331Z
11.400002
2025-09-25T09:15:09.332Z
11.889999
2025-09-25T09:15:10.364Z
12.339996
2025-09-25T09:15:10.853Z
12.699997
2025-09-25T09:15:12.341Z
13.029999
2025-09-25T09:15:13.363Z
13.330002
2025-09-25T09:15:13.847Z
13.620003
2025-09-25T09:15:15.729Z
13.800003
2025-09-25T09:15:16.648Z
13.980003
2025-09-25T09:15:16.849Z
14.139999
2025-09-25T09:15:18.326Z
14.25
2025-09-25T09:15:18.844Z
14.290001
2025-09-25T09:15:19.857Z
14.269997
2025-09-25T09:15:21.348Z
14.25
2025-09-25T09:15:22.360Z
14.239998
2025-09-25T09:15:22.848Z
14.220001
2025-09-25T09:15:24.339Z
14.190002
2025-09-25T09:15:25.620Z
14.169998
2025-09-25T09:15:25.864Z
14.139999
2025-09-25T09:15:26.842Z
14.110001
2025-09-25T09:15:28.343Z
14.080002
2025-09-25T09:15:29.750Z
14.059998
2025-09-25T09:15:29.842Z
14.040001
2025-09-25T09:15:30.795Z
14.07
2025-09-25T09:15:31.847Z
14.029999
2025-09-25T09:15:32.826Z
14.040001
2025-09-25T09:15:34.673Z
14.110001
2025-09-25T09:15:34.797Z
14.190002
2025-09-25T09:15:35.851Z
14.309998
2025-09-25T09:15:36.828Z
14.480003
2025-09-25T09:15:38.362Z
14.690002
2025-09-25T09:15:38.837Z
14.879997
2025-09-25T09:15:39.847Z
15.07
2025-09-25T09:15:40.842Z
15.25
2025-09-25T09:15:41.845Z
15.43
2025-09-25T09:15:42.842Z
15.650002
2025-09-25T09:15:44.368Z
15.760002
2025-09-25T09:15:45.652Z
15.919998
2025-09-25T09:15:45.847Z
16.029999
2025-09-25T09:15:47.363Z
16.129997
2025-09-25T09:15:48.369Z
16.11
2025-09-25T09:15:48.852Z
16.059998
2025-09-25T09:15:50.346Z
16.010002
2025-09-25T09:15:51.357Z
15.970001
2025-09-25T09:15:51.845Z
15.919998
2025-09-25T09:15:52.861Z
15.879997
2025-09-25T09:15:54.675Z
15.849998
2025-09-25T09:15:54.864Z
15.82
2025-09-25T09:15:55.855Z
15.800003
2025-09-25T09:15:56.846Z
15.790001
2025-09-25T09:15:57.849Z
15.779999
2025-09-25T09:15:58.847Z
15.809998
2025-09-25T09:15:59.849Z
15.849998
2025-09-25T09:16:00.842Z
15.870003
2025-09-25T09:16:01.853Z
15.93
2025-09-25T09:16:03.679Z
15.980003
2025-09-25T09:16:03.870Z
16.04
2025-09-25T09:16:04.859Z
16.059998
2025-09-25T09:16:05.846Z
16.080002
2025-09-25T09:16:07.365Z
16.11
2025-09-25T09:16:07.846Z
16.129997
2025-09-25T09:16:08.871Z
16.150002
2025-09-25T09:16:10.369Z
16.169998
2025-09-25T09:16:10.857Z
16.190002
2025-09-25T09:16:11.838Z
16.230003
2025-09-25T09:16:12.846Z
16.300003
2025-09-25T09:16:13.832Z
16.370003
2025-09-25T09:16:14.841Z
16.400002
2025-09-25T09:16:15.841Z
16.43
2025-09-25T09:16:16.850Z
16.449997
2025-09-25T09:16:17.853Z
16.510002
2025-09-25T09:16:18.854Z
16.580002
2025-09-25T09:16:19.849Z
16.669998
2025-09-25T09:16:20.848Z
16.760002
2025-09-25T09:16:21.852Z
16.839996
2025-09-25T09:16:22.858Z
16.919998
2025-09-25T09:16:24.372Z
16.989998
2025-09-25T09:16:24.849Z
17.060001
2025-09-25T09:16:26.635Z
17.150002
2025-09-25T09:16:26.869Z
17.23
2025-09-25T09:16:27.865Z
17.310001
2025-09-25T09:16:28.861Z
17.380001
2025-09-25T09:16:30.849Z
17.52
2025-09-25T09:16:31.396Z
17.630001
2025-09-25T09:16:33.847Z
17.880001
2025-09-25T09:16:35.850Z
18.25
2025-09-25T09:16:36.524Z
18.470001
2025-09-25T09:16:37.383Z
18.669998
2025-09-25T09:16:38.857Z
18.91
2025-09-25T09:16:39.780Z
19.14
2025-09-25T09:16:40.530Z
19.34
2025-09-25T09:16:41.383Z
19.75
2025-09-25T09:16:42.866Z
20.130001
2025-09-25T09:16:43.518Z
20.52
2025-09-25T09:16:44.722Z
21.04
2025-09-25T09:16:45.871Z
21.52
2025-09-25T09:16:47.864Z
22.59
2025-09-25T09:16:48.848Z
23.060001
2025-09-25T09:16:49.497Z
23.59
2025-09-25T09:16:50.384Z
24.029999
2025-09-25T09:16:51.872Z
24.41
2025-09-25T09:16:52.497Z
24.720001
2025-09-25T09:16:53.704Z
24.98
2025-09-25T09:16:54.410Z
25.29
2025-09-25T09:16:55.864Z
25.54
2025-09-25T09:16:56.519Z
25.7
2025-09-25T09:16:57.395Z
25.8
2025-09-25T09:16:58.857Z
25.86
2025-09-25T09:16:59.513Z
25.900002
2025-09-25T09:17:00.525Z
25.93
2025-09-25T09:17:01.857Z
25.919998
2025-09-25T09:17:02.753Z
25.849998
2025-09-25T09:17:03.379Z
25.8
2025-09-25T09:17:04.393Z
25.759998
2025-09-25T09:17:05.876Z
25.73
2025-09-25T09:17:06.512Z
25.689999
2025-09-25T09:17:07.392Z
25.630001
2025-09-25T09:17:08.872Z
25.580002
2025-09-25T09:17:09.501Z
25.57
2025-09-25T09:17:10.542Z
25.529999
2025-09-25T09:17:12.860Z
25.439999
2025-09-25T09:17:13.534Z
25.330002
2025-09-25T09:17:14.424Z
25.150002
2025-09-25T09:17:15.879Z
24.990002
2025-09-25T09:17:16.538Z
24.82
2025-09-25T09:17:17.540Z
24.580002
2025-09-25T09:17:18.870Z
24.259998
2025-09-25T09:17:19.519Z
23.869999
2025-09-25T09:17:20.523Z
23.509998
2025-09-25T09:17:21.546Z
23.189999
2025-09-25T09:17:22.863Z
22.880001
2025-09-25T09:17:23.525Z
22.66
2025-09-25T09:17:24.530Z
22.46
2025-09-25T09:17:25.880Z
22.330002
2025-09-25T09:17:26.531Z
22.279999
2025-09-25T09:17:27.419Z
22.279999
2025-09-25T09:17:28.873Z
22.32
2025-09-25T09:17:28.917Z
22.380001
2025-09-25T09:17:30.550Z
22.470001
2025-09-25T09:17:30.940Z
22.55
2025-09-25T09:17:32.884Z
22.68
2025-09-25T09:17:32.987Z
22.830002
2025-09-25T09:17:34.549Z
23.05
2025-09-25T09:17:35.873Z
23.279999
2025-09-25T09:17:36.796Z
23.46
2025-09-25T09:17:36.978Z
23.34
2025-09-25T09:17:38.504Z
23.46
2025-09-25T09:17:39.026Z
23.529999
2025-09-25T09:17:40.529Z
23.59
2025-09-25T09:17:41.714Z
23.61
2025-09-25T09:17:42.558Z
23.630001
2025-09-25T09:17:43.551Z
23.529999
2025-09-25T09:17:44.515Z
23.5
2025-09-25T09:17:45.829Z
23.439999
2025-09-25T09:17:46.539Z
23.39
2025-09-25T09:17:47.556Z
23.32
2025-09-25T09:17:48.386Z
23.259998
2025-09-25T09:17:49.909Z
23.2
2025-09-25T09:17:50.742Z
23.150002
2025-09-25T09:17:51.895Z
23.099998
2025-09-25T09:17:52.525Z
23.04
2025-09-25T09:17:53.534Z
22.990002
2025-09-25T09:17:54.910Z
22.970001
2025-09-25T09:17:55.540Z
22.919998
2025-09-25T09:17:56.589Z
22.82
2025-09-25T09:17:57.581Z
22.720001
2025-09-25T09:17:58.890Z
22.580002
2025-09-25T09:17:59.848Z
22.439999
2025-09-25T09:18:00.551Z
22.259998
2025-09-25T09:18:01.880Z
22.080002
2025-09-25T09:18:02.538Z
21.869999
2025-09-25T09:18:03.553Z
21.68
2025-09-25T09:18:04.511Z
21.490002
2025-09-25T09:18:05.449Z
21.279999
2025-09-25T09:18:06.463Z
21.080002
2025-09-25T09:18:07.434Z
20.919998
2025-09-25T09:18:08.461Z
20.77
2025-09-25T09:18:09.445Z
20.57
2025-09-25T09:18:10.472Z
20.380001
2025-09-25T09:18:11.472Z
20.240002
2025-09-25T09:18:12.453Z
20.009998
2025-09-25T09:18:13.445Z
19.79
2025-09-25T09:18:14.456Z
19.5
2025-09-25T09:18:15.901Z
19.130001
2025-09-25T09:18:16.451Z
18.810001
2025-09-25T09:18:17.465Z
18.52
2025-09-25T09:18:18.895Z
18.150002
2025-09-25T09:18:19.446Z
17.810001
2025-09-25T09:18:20.480Z
17.380001
2025-09-25T09:18:21.932Z
17
2025-09-25T09:18:22.729Z
16.519997
2025-09-25T09:18:23.551Z
15.900002
2025-09-25T09:18:24.897Z
15.279999
2025-09-25T09:18:25.533Z
14.699997
2025-09-25T09:18:26.538Z
14.190002
2025-09-25T09:18:27.559Z
13.540001
2025-09-25T09:18:28.550Z
12.970001
2025-09-25T09:18:29.561Z
12.349998
2025-09-25T09:18:30.573Z
11.660004
2025-09-25T09:18:31.537Z
11.029999
2025-09-25T09:18:32.548Z
10.419998
2025-09-25T09:18:33.566Z
9.839996
2025-09-25T09:18:34.532Z
9.330002
2025-09-25T09:18:35.556Z
8.779999
2025-09-25T09:18:36.555Z
8.309998
2025-09-25T09:18:37.570Z
7.8600006
2025-09-25T09:18:38.893Z
7.4100037
2025-09-25T09:18:39.548Z
7.0199966
2025-09-25T09:18:40.559Z
7.220001
2025-09-25T09:18:41.914Z
7.419998
2025-09-25T09:18:42.545Z
7.5899963
2025-09-25T09:18:43.549Z
7.7300034
2025-09-25T09:18:44.581Z
7.8600006
2025-09-25T09:18:45.920Z
7.970001
2025-09-25T09:18:46.546Z
8.050003
2025-09-25T09:18:47.558Z
8.139999
2025-09-25T09:18:48.523Z
8.199997
2025-09-25T09:18:49.562Z
8.260002
2025-09-25T09:18:50.578Z
8.339996
2025-09-25T09:18:51.541Z
8.410004
2025-09-25T09:18:52.553Z
8.5
2025-09-25T09:18:53.568Z
8.580002
2025-09-25T09:18:54.573Z
8.650002
2025-09-25T09:18:55.546Z
8.739998
2025-09-25T09:18:56.553Z
8.830002
2025-09-25T09:18:57.575Z
8.910004
2025-09-25T09:18:58.808Z
9
2025-09-25T09:18:59.556Z
9.089996
2025-09-25T09:19:00.561Z
9.18
2025-09-25T09:19:01.551Z
9.25
2025-09-25T09:19:02.561Z
9.330002
2025-09-25T09:19:03.580Z
9.400002
2025-09-25T09:19:04.549Z
9.470001
2025-09-25T09:19:05.559Z
9.540001
2025-09-25T09:19:06.580Z
9.610001
2025-09-25T09:19:07.851Z
9.669998
2025-09-25T09:19:08.561Z
9.730003
2025-09-25T09:19:09.563Z
9.769997
2025-09-25T09:19:10.578Z
9.82
2025-09-25T09:19:11.549Z
9.870003
2025-09-25T09:19:12.560Z
9.919998
2025-09-25T09:19:13.575Z
9.980003
2025-09-25T09:19:14.558Z
10.029999
2025-09-25T09:19:15.573Z
10.089996
2025-09-25T09:19:16.870Z
10.150002
2025-09-25T09:19:17.556Z
10.199997
2025-09-25T09:19:18.560Z
10.239998
2025-09-25T09:19:19.967Z
10.309998
2025-09-25T09:19:20.546Z
10.360001
2025-09-25T09:19:21.572Z
10.419998
2025-09-25T09:19:22.588Z
10.480003
2025-09-25T09:19:23.603Z
10.540001
2025-09-25T09:19:24.610Z
10.589996
2025-09-25T09:19:25.625Z
10.650002
2025-09-25T09:19:26.591Z
10.459999
2025-09-25T09:19:27.835Z
10.260002
2025-09-25T09:19:28.577Z
10.110001
2025-09-25T09:19:29.611Z
9.919998
2025-09-25T09:19:30.597Z
9.730003
2025-09-25T09:19:31.587Z
9.5
2025-09-25T09:19:32.594Z
9.230003
2025-09-25T09:19:33.589Z
8.949997
2025-09-25T09:19:34.571Z
8.669998
2025-09-25T09:19:35.580Z
8.410004
2025-09-25T09:19:36.595Z
8.150002
2025-09-25T09:19:37.586Z
7.9400024
2025-09-25T09:19:38.600Z
7.739998
2025-09-25T09:19:39.584Z
7.5699997
2025-09-25T09:19:40.590Z
7.4000015
2025-09-25T09:19:41.591Z
7.260002
2025-09-25T09:19:42.608Z
7.1200027
2025-09-25T09:19:43.603Z
6.9800034
2025-09-25T09:19:44.600Z
6.8499985
2025-09-25T09:19:45.611Z
6.720001
2025-09-25T09:19:46.596Z
6.5999985
2025-09-25T09:19:47.594Z
6.489998
2025-09-25T09:19:48.631Z
6.3899994
2025-09-25T09:19:49.587Z
6.3199997
2025-09-25T09:19:50.561Z
6.25
2025-09-25T09:19:51.863Z
6.220001
2025-09-25T09:19:52.587Z
6.1900024
2025-09-25T09:19:53.577Z
6.1600037
2025-09-25T09:19:54.584Z
6.1600037
2025-09-25T09:19:55.602Z
6.1600037
2025-09-25T09:19:56.751Z
6.1600037
2025-09-25T09:19:57.978Z
6.1900024
2025-09-25T09:19:58.519Z
6.220001
2025-09-25T09:19:59.525Z
6.260002
2025-09-25T09:20:00.872Z
6.290001
2025-09-25T09:20:01.590Z
6.3399963
2025-09-25T09:20:02.569Z
6.3899994
2025-09-25T09:20:03.589Z
6.4400024
2025-09-25T09:20:04.600Z
6.489998
2025-09-25T09:20:05.569Z
6.540001
2025-09-25T09:20:06.575Z
6.6100006
2025-09-25T09:20:07.595Z
6.669998
2025-09-25T09:20:08.555Z
6.760002
2025-09-25T09:20:09.576Z
6.830002
2025-09-25T09:20:10.582Z
6.9100037
2025-09-25T09:20:11.607Z
6.9800034
2025-09-25T09:20:12.567Z
7.050003
2025-09-25T09:20:13.580Z
7.0999985
2025-09-25T09:20:14.584Z
7.1500015
2025-09-25T09:20:15.604Z
7.1600037
2025-09-25T09:20:16.565Z
7.1800003
2025-09-25T09:20:17.860Z
7.1900024
2025-09-25T09:20:18.711Z
7.1900024
2025-09-25T09:20:19.562Z
7.1800003
2025-09-25T09:20:20.772Z
7.1299973
2025-09-25T09:20:21.583Z
7.080002
2025-09-25T09:20:22.075Z
6.9800034
2025-09-25T09:20:23.607Z
6.8799973
2025-09-25T09:20:24.081Z
6.790001
2025-09-25T09:20:25.571Z
6.6600037
2025-09-25T09:20:26.594Z
6.550003
2025-09-25T09:20:27.593Z
6.4400024
2025-09-25T09:20:28.606Z
6.3399963
2025-09-25T09:20:29.570Z
6.239998
2025-09-25T09:20:30.589Z
6.169998
2025-09-25T09:20:31.559Z
6.1200027
2025-09-25T09:20:32.562Z
6.080002
2025-09-25T09:20:33.599Z
6.050003
2025-09-25T09:20:34.616Z
6.029999
2025-09-25T09:20:35.898Z
6.010002
2025-09-25T09:20:36.733Z
5.989998
2025-09-25T09:20:37.751Z
5.970001
2025-09-25T09:20:38.575Z
5.9300003
2025-09-25T09:20:39.589Z
5.9000015
2025-09-25T09:20:40.595Z
5.8700027
2025-09-25T09:20:41.565Z
5.830002
2025-09-25T09:20:42.587Z
5.760002
2025-09-25T09:20:43.615Z
5.6900024
2025-09-25T09:20:44.554Z
5.6200027
2025-09-25T09:20:45.574Z
5.5199966
2025-09-25T09:20:46.581Z
5.419998
2025-09-25T09:20:47.617Z
5.3199997
2025-09-25T09:20:48.581Z
5.220001
2025-09-25T09:20:49.598Z
5.1399994
2025-09-25T09:20:50.605Z
5.0699997
2025-09-25T09:20:51.573Z
4.989998
2025-09-25T09:20:52.596Z
4.919998
2025-09-25T09:20:54.051Z
4.8499985
2025-09-25T09:20:54.095Z
4.790001
2025-09-25T09:20:55.603Z
4.7300034
2025-09-25T09:20:56.607Z
4.6600037
2025-09-25T09:20:58.065Z
4.5999985
2025-09-25T09:20:58.845Z
4.540001
2025-09-25T09:20:59.854Z
4.4800034
2025-09-25T09:21:00.078Z
4.4100037
2025-09-25T09:21:01.615Z
4.3499985
2025-09-25T09:21:02.577Z
4.290001
2025-09-25T09:21:04.063Z
4.239998
2025-09-25T09:21:04.108Z
4.209999
2025-09-25T09:21:05.626Z
4.1900024
2025-09-25T09:21:06.613Z
4.199997
2025-09-25T09:21:08.069Z
4.220001
2025-09-25T09:21:08.160Z
4.25
2025-09-25T09:21:09.602Z
4.279999
2025-09-25T09:21:11.070Z
4.3199997
2025-09-25T09:21:11.292Z
4.3799973
2025-09-25T09:21:12.954Z
4.4400024
2025-09-25T09:21:13.609Z
4.510002
2025-09-25T09:21:15.076Z
4.5899963
2025-09-25T09:21:15.852Z
4.669998
2025-09-25T09:21:16.602Z
4.739998
2025-09-25T09:21:18.083Z
4.8199997
2025-09-25T09:21:18.849Z
4.9000015
2025-09-25T09:21:19.588Z
5
2025-09-25T09:21:21.084Z
5.0699997
2025-09-25T09:21:21.866Z
5.1399994
2025-09-25T09:21:22.633Z
5.199997
2025-09-25T09:21:23.594Z
5.220001
2025-09-25T09:21:25.079Z
5.25
2025-09-25T09:21:25.877Z
5.2699966
2025-09-25T09:21:26.588Z
5.2699966
2025-09-25T09:21:28.093Z
5.290001
2025-09-25T09:21:28.303Z
5.3099976
2025-09-25T09:21:29.714Z
5.3700027
2025-09-25T09:21:30.758Z
5.470001
2025-09-25T09:21:32.085Z
5.5599976
2025-09-25T09:21:32.862Z
5.6500015
2025-09-25T09:21:34.101Z
5.760002
2025-09-25T09:21:34.734Z
5.8799973
2025-09-25T09:21:35.746Z
6.029999
2025-09-25T09:21:36.732Z
6.1500015
2025-09-25T09:21:38.089Z
6.260002
2025-09-25T09:21:38.965Z
6.4000015
2025-09-25T09:21:39.731Z
6.5599976
2025-09-25T09:21:41.078Z
6.699997
2025-09-25T09:21:41.868Z
6.8600006
2025-09-25T09:21:43.068Z
7.010002
2025-09-25T09:21:43.752Z
7.1600037
2025-09-25T09:21:44.774Z
7.25
2025-09-25T09:21:45.884Z
7.3399963
2025-09-25T09:21:46.858Z
7.4300003
2025-09-25T09:21:48.012Z
7.529999
2025-09-25T09:21:48.878Z
7.6200027
2025-09-25T09:21:49.852Z
7.7699966
2025-09-25T09:21:50.868Z
7.949997
2025-09-25T09:21:52.107Z
8.18
2025-09-25T09:21:53.118Z
8.370003
2025-09-25T09:21:53.916Z
8.550003
2025-09-25T09:21:54.913Z
8.800003
2025-09-25T09:21:55.368Z
9.050003
2025-09-25T09:21:56.632Z
9.230003
2025-09-25T09:21:58.097Z
9.410004
2025-09-25T09:21:58.790Z
9.529999
2025-09-25T09:21:59.828Z
9.639999
2025-09-25T09:22:00.773Z
9.690002
2025-09-25T09:22:02.017Z
9.739998
2025-09-25T09:22:02.811Z
9.790001
2025-09-25T09:22:04.100Z
9.809998
2025-09-25T09:22:04.415Z
9.82
2025-09-25T09:22:06.027Z
9.790001
2025-09-25T09:22:06.745Z
9.760002
2025-09-25T09:22:08.008Z
9.760002
2025-09-25T09:22:08.989Z
9.720001
2025-09-25T09:22:10.133Z
9.690002
2025-09-25T09:22:10.705Z
9.690002
2025-09-25T09:22:11.663Z
9.68
2025-09-25T09:22:12.665Z
9.669998
2025-09-25T09:22:13.688Z
9.68
2025-09-25T09:22:14.669Z
9.760002
2025-09-25T09:22:15.675Z
9.860001
2025-09-25T09:22:16.692Z
9.970001
2025-09-25T09:22:17.663Z
10.120003
2025-09-25T09:22:18.152Z
10.290001
2025-09-25T09:22:20.048Z
10.449997
2025-09-25T09:22:20.738Z
10.559998
2025-09-25T09:22:21.952Z
10.68
2025-09-25T09:22:22.178Z
10.790001
2025-09-25T09:22:23.778Z
10.889999
2025-09-25T09:22:24.191Z
10.959999
2025-09-25T09:22:26.119Z
11.010002
2025-09-25T09:22:26.163Z
11.010002
2025-09-25T09:22:27.927Z
11.010002
2025-09-25T09:22:28.192Z
10.959999
2025-09-25T09:22:29.389Z
10.910004
2025-09-25T09:22:31.058Z
10.790001
2025-09-25T09:22:31.924Z
10.620003
2025-09-25T09:22:32.284Z
10.43
2025-09-25T09:22:33.933Z
10.239998
2025-09-25T09:22:34.738Z
10.019997
2025-09-25T09:22:35.987Z
9.800003
2025-09-25T09:22:36.269Z
9.610001
2025-09-25T09:22:37.931Z
9.43
2025-09-25T09:22:38.292Z
9.300003
2025-09-25T09:22:39.735Z
9.18
2025-09-25T09:22:40.758Z
9.080002
2025-09-25T09:22:41.748Z
9
2025-09-25T09:22:42.728Z
8.919998
2025-09-25T09:22:43.744Z
8.830002
2025-09-25T09:22:44.751Z
8.75
2025-09-25T09:22:45.992Z
8.720001
2025-09-25T09:22:46.414Z
8.699997
2025-09-25T09:22:47.653Z
8.730003
2025-09-25T09:22:49.145Z
8.760002
2025-09-25T09:22:50.020Z
8.739998
2025-09-25T09:22:51.168Z
8.709999
2025-09-25T09:22:51.999Z
8.660004
2025-09-25T09:22:52.362Z
8.620003
2025-09-25T09:22:53.685Z
8.610001
2025-09-25T09:22:54.951Z
8.610001
2025-09-25T09:22:55.931Z
8.620003
2025-09-25T09:22:56.953Z
8.639999
2025-09-25T09:22:58.131Z
8.690002
2025-09-25T09:22:58.956Z
8.730003
2025-09-25T09:22:59.920Z
8.879997
2025-09-25T09:23:00.954Z
9.059998
2025-09-25T09:23:01.972Z
9.32
2025-09-25T09:23:02.931Z
9.629997
2025-09-25T09:23:03.946Z
9.93
2025-09-25T09:23:04.941Z
9.919998
2025-09-25T09:23:05.774Z
10.449997
2025-09-25T09:23:06.713Z
10.970001
2025-09-25T09:23:08.170Z
11.489998
2025-09-25T09:23:08.853Z
12.129997
2025-09-25T09:23:09.861Z
12.849998
2025-09-25T09:23:10.873Z
13.559998
2025-09-25T09:23:11.873Z
14.239998
2025-09-25T09:23:13.106Z
14.940002
2025-09-25T09:23:14.023Z
15.529999
2025-09-25T09:23:14.874Z
16.050003
2025-09-25T09:23:15.876Z
16.510002
2025-09-25T09:23:17.158Z
16.96
2025-09-25T09:23:17.914Z
17.29
2025-09-25T09:23:18.926Z
17.619999
2025-09-25T09:23:19.874Z
17.849998
2025-09-25T09:23:20.982Z
17.96
2025-09-25T09:23:22.101Z
18.099998
2025-09-25T09:23:22.988Z
18.220001
2025-09-25T09:23:23.972Z
18.259998
2025-09-25T09:23:24.978Z
18.11
2025-09-25T09:23:25.750Z
17.89
2025-09-25T09:23:26.814Z
17.71
2025-09-25T09:23:27.780Z
17.36
2025-09-25T09:23:28.781Z
16.96
2025-09-25T09:23:29.796Z
16.410004
2025-09-25T09:23:30.763Z
15.870003
2025-09-25T09:23:31.782Z
15.389999
2025-09-25T09:23:32.809Z
14.970001
2025-09-25T09:23:33.869Z
14.580002
2025-09-25T09:23:34.879Z
14.279999
2025-09-25T09:23:35.892Z
14.059998
2025-09-25T09:23:36.252Z
14.080002
2025-09-25T09:23:38.037Z
14.150002
2025-09-25T09:23:38.255Z
14.389999
2025-09-25T09:23:40.153Z
14.57
2025-09-25T09:23:40.234Z
14.809998
2025-09-25T09:23:42.018Z
15.190002
2025-09-25T09:23:42.258Z
15.730003
2025-09-25T09:23:44.210Z
16.279999
2025-09-25T09:23:45.072Z
16.919998
2025-09-25T09:23:46.009Z
17.57
2025-09-25T09:23:46.311Z
18.220001
2025-09-25T09:23:48.023Z
18.73
2025-09-25T09:23:49.077Z
19.18
2025-09-25T09:23:50.028Z
19.41
2025-09-25T09:23:51.044Z
19.61
2025-09-25T09:23:52.055Z
19.71
2025-09-25T09:23:52.997Z
19.91
2025-09-25T09:23:54.032Z
19.96
2025-09-25T09:23:55.050Z
19.990002
2025-09-25T09:23:56.149Z
20.04
2025-09-25T09:23:56.997Z
20.14
2025-09-25T09:23:58.043Z
20.400002
2025-09-25T09:23:58.984Z
20.650002
2025-09-25T09:23:59.452Z
20.73
2025-09-25T09:24:01.078Z
20.810001
2025-09-25T09:24:02.027Z
20.779999
2025-09-25T09:24:03.012Z
20.759998
2025-09-25T09:24:03.708Z
20.66
2025-09-25T09:24:05.188Z
20.560001
2025-09-25T09:24:05.885Z
20.45
2025-09-25T09:24:06.954Z
20.34
2025-09-25T09:24:08Z
20.14
2025-09-25T09:24:08.709Z
19.82
2025-09-25T09:24:10.034Z
19.279999
2025-09-25T09:24:11.043Z
18.720001
2025-09-25T09:24:12.057Z
18.220001
2025-09-25T09:24:13.092Z
17.849998
2025-09-25T09:24:13.720Z
17.59
2025-09-25T09:24:14.417Z
17.349998
2025-09-25T09:24:15.423Z
17.369999
2025-09-25T09:24:17.079Z
17.380001
2025-09-25T09:24:18.065Z
17.439999
2025-09-25T09:24:18.441Z
17.61
2025-09-25T09:24:19.544Z
17.75
2025-09-25T09:24:21.188Z
17.869999
2025-09-25T09:24:22.080Z
18.119999
2025-09-25T09:24:22.769Z
18.39
2025-09-25T09:24:23.771Z
18.54
2025-09-25T09:24:24.432Z
18.650002
2025-09-25T09:24:25.259Z
18.599998
2025-09-25T09:24:26.723Z
18.529999
2025-09-25T09:24:28.057Z
18.43
2025-09-25T09:24:29.070Z
18.279999
2025-09-25T09:24:30.211Z
18.130001
2025-09-25T09:24:30.883Z
17.900002
2025-09-25T09:24:31.717Z
17.59
2025-09-25T09:24:33.070Z
17.279999
2025-09-25T09:24:33.481Z
16.96
2025-09-25T09:24:35.090Z
16.510002
2025-09-25T09:24:36.088Z
16.080002
2025-09-25T09:24:37.064Z
15.470001
2025-09-25T09:24:38.092Z
14.839996
2025-09-25T09:24:39.079Z
14.230003
2025-09-25T09:24:40.056Z
13.559998
2025-09-25T09:24:41.112Z
12.93
2025-09-25T09:24:41.692Z
12.360001
2025-09-25T09:24:43.082Z
11.949997
2025-09-25T09:24:43.444Z
11.589996
2025-09-25T09:24:45.101Z
11.25
2025-09-25T09:24:46.076Z
11.129997
2025-09-25T09:24:47.068Z
11.029999
2025-09-25T09:24:48.104Z
11.099998
2025-09-25T09:24:49.204Z
11.220001
2025-09-25T09:24:50.075Z
11.379997
2025-09-25T09:24:51.089Z
11.610001
2025-09-25T09:24:52.074Z
11.870003
2025-09-25T09:24:52.482Z
12.160004
2025-09-25T09:24:54.147Z
12.589996
2025-09-25T09:24:55.088Z
13.099998
2025-09-25T09:24:55.982Z
13.610001
2025-09-25T09:24:56.276Z
14.160004
2025-09-25T09:24:58.091Z
14.699997
2025-09-25T09:24:59.131Z
15.269997
2025-09-25T09:25:00.214Z
15.790001
2025-09-25T09:25:01.073Z
16.61
2025-09-25T09:25:02.100Z
17.599998
2025-09-25T09:25:03.083Z
18.5
2025-09-25T09:25:03.439Z
19.61
2025-09-25T09:25:05.105Z
20.630001
2025-09-25T09:25:06.073Z
21.419998
2025-09-25T09:25:07.091Z
22.09
2025-09-25T09:25:08.107Z
22.73
2025-09-25T09:25:09.208Z
23.259998
2025-09-25T09:25:10.086Z
23.689999
2025-09-25T09:25:11.097Z
24.04
2025-09-25T09:25:12.117Z
24.32
2025-09-25T09:25:12.485Z
24.55
2025-09-25T09:25:14.131Z
24.529999
2025-09-25T09:25:14.713Z
24.36
2025-09-25T09:25:15.906Z
24.23
2025-09-25T09:25:16.931Z
24.119999
2025-09-25T09:25:17.935Z
23.990002
2025-09-25T09:25:18.711Z
23.880001
2025-09-25T09:25:19.716Z
23.8
2025-09-25T09:25:20.728Z
23.75
2025-09-25T09:25:21.510Z
23.689999
2025-09-25T09:25:22.319Z
23.560001
2025-09-25T09:25:24.074Z
23.439999
2025-09-25T09:25:24.319Z
23.25
2025-09-25T09:25:26.077Z
22.95
2025-09-25T09:25:26.345Z
22.689999
2025-09-25T09:25:28.145Z
22.439999
2025-09-25T09:25:28.364Z
22.05
2025-09-25T09:25:30.103Z
21.7
2025-09-25T09:25:30.371Z
21.400002
2025-09-25T09:25:32.181Z
21.18
2025-09-25T09:25:32.399Z
20.96
2025-09-25T09:25:34.270Z
20.77
2025-09-25T09:25:34.443Z
20.560001
2025-09-25T09:25:36.052Z
20.400002
2025-09-25T09:25:37.067Z
20.220001
2025-09-25T09:25:38.028Z
20.07
2025-09-25T09:25:39.045Z
19.89
2025-09-25T09:25:40.079Z
19.689999
2025-09-25T09:25:41.114Z
19.34
2025-09-25T09:25:42.105Z
18.93
2025-09-25T09:25:42.501Z
18.48
2025-09-25T09:25:43.468Z
18.060001
2025-09-25T09:25:45.118Z
17.5
2025-09-25T09:25:46.090Z
16.82
2025-09-25T09:25:47.079Z
16.199997
2025-09-25T09:25:48.090Z
15.449997
2025-09-25T09:25:49.116Z
14.660004
2025-09-25T09:25:50.271Z
13.959999
2025-09-25T09:25:50.939Z
13.129997
2025-09-25T09:25:52.063Z
12.309998
2025-09-25T09:25:53.065Z
11.519997
2025-09-25T09:25:54.075Z
10.769997
2025-09-25T09:25:55.088Z
10.129997
2025-09-25T09:25:56.096Z
9.459999
2025-09-25T09:25:57.061Z
8.849998
2025-09-25T09:25:58.079Z
8.339996
2025-09-25T09:25:59.093Z
7.8399963
2025-09-25T09:26:00.060Z
7.4000015
2025-09-25T09:26:01.075Z
7.010002
2025-09-25T09:26:02.083Z
6.6600037
2025-09-25T09:26:03.092Z
6.3600006
2025-09-25T09:26:04.107Z
6.1100006
2025-09-25T09:26:04.664Z
5.8799973
2025-09-25T09:26:05.922Z
5.6800003
2025-09-25T09:26:06.824Z
5.510002
2025-09-25T09:26:07.388Z
4.919998
2025-09-25T09:26:12.560Z
4.7699966
2025-09-25T09:26:15.374Z
4.709999
2025-09-25T09:26:16.368Z
4.6500015
2025-09-25T09:26:17.371Z
4.5999985
2025-09-25T09:26:17.379Z
4.5599976
2025-09-25T09:26:19.343Z
4.5199966
2025-09-25T09:26:20.063Z
4.510002
2025-09-25T09:26:21.048Z
4.5199966
2025-09-25T09:26:22.359Z
4.540001
2025-09-25T09:26:23.369Z
4.550003
2025-09-25T09:26:24.035Z
4.6100006
2025-09-25T09:26:24.939Z
4.6900024
2025-09-25T09:26:26.376Z
4.7699966
2025-09-25T09:26:26.380Z
4.8899994
2025-09-25T09:26:28.372Z
5.0599976
2025-09-25T09:26:29.311Z
5.2699966
2025-09-25T09:26:30.058Z
5.489998
2025-09-25T09:26:31.339Z
5.7699966
2025-09-25T09:26:32.050Z
6.050003
2025-09-25T09:26:33.362Z
6.3399963
2025-09-25T09:26:34.009Z
6.6500015
2025-09-25T09:26:35.284Z
6.959999
2025-09-25T09:26:35.984Z
7.260002
2025-09-25T09:26:36.384Z
7.529999
2025-09-25T09:26:38.356Z
7.830002
2025-09-25T09:26:39.049Z
8.120003
2025-09-25T09:26:40.348Z
8.419998
2025-09-25T09:26:41.063Z
8.730003
2025-09-25T09:26:42.074Z
9.050003
2025-09-25T09:26:43.360Z
9.330002
2025-09-25T09:26:44.312Z
9.629997
2025-09-25T09:26:44.900Z
9.910004
2025-09-25T09:26:46.351Z
10.080002
2025-09-25T09:26:46.901Z
10.239998
2025-09-25T09:26:48.229Z
10.290001
2025-09-25T09:26:49.238Z
10.269997
2025-09-25T09:26:50.032Z
10.199997
2025-09-25T09:26:51.037Z
10.139999
2025-09-25T09:26:52.003Z
10.010002
2025-09-25T09:26:53.376Z
9.870003
2025-09-25T09:26:54.034Z
9.720001
2025-09-25T09:26:55.361Z
9.510002
2025-09-25T09:26:56.039Z
9.209999
2025-09-25T09:26:57.373Z
8.879997
2025-09-25T09:26:58.257Z
8.559998
2025-09-25T09:26:59.023Z
8.25
2025-09-25T09:27:00.035Z
7.989998
2025-09-25T09:27:01.049Z
7.8600006
2025-09-25T09:27:02.349Z
7.739998
2025-09-25T09:27:03.029Z
7.8099976
2025-09-25T09:27:04.039Z
7.9400024
2025-09-25T09:27:05.009Z
8.089996
2025-09-25T09:27:06.021Z
8.269997
2025-09-25T09:27:07.270Z
8.529999
2025-09-25T09:27:07.407Z
8.900002
2025-09-25T09:27:09.013Z
9.279999
2025-09-25T09:27:10.391Z
9.699997
2025-09-25T09:27:11.015Z
10.110001
2025-09-25T09:27:12.031Z
10.5
2025-09-25T09:27:13.039Z
10.889999
2025-09-25T09:27:13.408Z
11.239998
2025-09-25T09:27:15.021Z
11.459999
2025-09-25T09:27:15.447Z
11.629997
2025-09-25T09:27:17.346Z
11.760002
2025-09-25T09:27:17.475Z
11.839996
2025-09-25T09:27:19.027Z
11.870003
2025-09-25T09:27:20.370Z
11.900002
2025-09-25T09:27:21.025Z
11.940002
2025-09-25T09:27:21.476Z
11.989998
2025-09-25T09:27:23.052Z
12.019997
2025-09-25T09:27:23.518Z
12.050003
2025-09-25T09:27:25.304Z
12.059998
2025-09-25T09:27:26.044Z
12.040001
2025-09-25T09:27:27.011Z
11.989998
2025-09-25T09:27:28.023Z
11.93
2025-09-25T09:27:29.038Z
11.889999
2025-09-25T09:27:30.052Z
11.849998
2025-09-25T09:27:31.019Z
11.809998
2025-09-25T09:27:32.029Z
11.760002
2025-09-25T09:27:33.043Z
11.739998
2025-09-25T09:27:34.398Z
11.769997
2025-09-25T09:27:35.418Z
11.800003
2025-09-25T09:27:36.055Z
11.830002
2025-09-25T09:27:36.917Z
11.900002
2025-09-25T09:27:38.398Z
11.970001
2025-09-25T09:27:39.412Z
12.059998
2025-09-25T09:27:40.066Z
12.169998
2025-09-25T09:27:40.943Z
12.300003
2025-09-25T09:27:42.044Z
12.400002
2025-09-25T09:27:43.372Z
12.489998
2025-09-25T09:27:44.025Z
12.610001
2025-09-25T09:27:45.038Z
12.760002
2025-09-25T09:27:46.047Z
12.900002
2025-09-25T09:27:47.014Z
13.010002
2025-09-25T09:27:48.255Z
13.110001
2025-09-25T09:27:49.040Z
13.169998
2025-09-25T09:27:50.052Z
13.239998
2025-09-25T09:27:51.025Z
13.269997
2025-09-25T09:27:52.033Z
13.260002
2025-09-25T09:27:53.047Z
13.25
2025-09-25T09:27:54.038Z
13.220001
2025-09-25T09:27:55.033Z
13.220001
2025-09-25T09:27:56.046Z
13.220001
2025-09-25T09:27:57.312Z
13.239998
2025-09-25T09:27:58.045Z
13.260002
2025-09-25T09:27:59.057Z
13.300003
2025-09-25T09:28:00.063Z
13.360001
2025-09-25T09:28:01.040Z
13.410004
2025-09-25T09:28:02.051Z
13.440002
2025-09-25T09:28:03.089Z
13.459999
2025-09-25T09:28:04.077Z
13.459999
2025-09-25T09:28:05.039Z
13.449997
2025-09-25T09:28:06.321Z
13.400002
2025-09-25T09:28:07.069Z
13.339996
2025-09-25T09:28:08.053Z
13.309998
2025-09-25T09:28:09.045Z
13.260002
2025-09-25T09:28:10.055Z
13.220001
2025-09-25T09:28:11.027Z
13.150002
2025-09-25T09:28:12.119Z
13.07
2025-09-25T09:28:13.070Z
12.989998
2025-09-25T09:28:14.091Z
12.870003
2025-09-25T09:28:15.374Z
12.760002
2025-09-25T09:28:16.065Z
12.68
2025-09-25T09:28:17.028Z
12.599998
2025-09-25T09:28:18.040Z
12.650002
2025-09-25T09:28:19.064Z
12.709999
2025-09-25T09:28:20.275Z
12.739998
2025-09-25T09:28:21.055Z
12.769997
2025-09-25T09:28:22.071Z
12.769997
2025-09-25T09:28:23.037Z
12.809998
2025-09-25T09:28:24.377Z
12.900002
2025-09-25T09:28:25.062Z
13.010002
2025-09-25T09:28:26.074Z
13.169998
2025-09-25T09:28:27.045Z
13.419998
2025-09-25T09:28:28.055Z
13.690002
2025-09-25T09:28:29.303Z
13.970001
2025-09-25T09:28:30.034Z
14.32
2025-09-25T09:28:31.054Z
14.68
2025-09-25T09:28:32.062Z
15.010002
2025-09-25T09:28:33.073Z
15.389999
2025-09-25T09:28:34.041Z
15.82
2025-09-25T09:28:35.076Z
16.21
2025-09-25T09:28:36.064Z
16.54
2025-09-25T09:28:37.032Z
16.839996
2025-09-25T09:28:38.351Z
17.11
2025-09-25T09:28:39.058Z
17.349998
2025-09-25T09:28:40.052Z
17.599998
2025-09-25T09:28:41.068Z
17.849998
2025-09-25T09:28:42.075Z
18.119999
2025-09-25T09:28:43.390Z
18.279999
2025-09-25T09:28:44.082Z
18.439999
2025-09-25T09:28:45.068Z
18.46
2025-09-25T09:28:46.077Z
18.470001
2025-09-25T09:28:47.321Z
18.5
2025-09-25T09:28:48.062Z
18.439999
2025-09-25T09:28:49.068Z
18.34
2025-09-25T09:28:50.039Z
18.220001
2025-09-25T09:28:51.051Z
18.11
2025-09-25T09:28:52.067Z
18.060001
2025-09-25T09:28:53.029Z
17.990002
2025-09-25T09:28:54.071Z
17.880001
2025-09-25T09:28:54.486Z
17.849998
2025-09-25T09:28:56.387Z
17.82
2025-09-25T09:28:57.058Z
17.740002
2025-09-25T09:28:58.069Z
17.669998
2025-09-25T09:28:58.489Z
17.54
2025-09-25T09:29:00.050Z
17.380001
2025-09-25T09:29:00.500Z
17.189999
2025-09-25T09:29:02.079Z
17.02
2025-09-25T09:29:02.533Z
16.699997
2025-09-25T09:29:04.060Z
16.32
2025-09-25T09:29:04.553Z
15.879997
2025-09-25T09:29:06.125Z
15.379997
2025-09-25T09:29:07.091Z
14.699997
2025-09-25T09:29:08.084Z
14.07
2025-09-25T09:29:09.114Z
13.300003
2025-09-25T09:29:10.084Z
12.540001
2025-09-25T09:29:11.053Z
11.849998
2025-09-25T09:29:12.072Z
11.190002
2025-09-25T09:29:13.076Z
10.480003
2025-09-25T09:29:14.043Z
9.849998
2025-09-25T09:29:15.057Z
9.300003
2025-09-25T09:29:16.078Z
8.860001
2025-09-25T09:29:17.081Z
8.489998
2025-09-25T09:29:18.048Z
8.190002
2025-09-25T09:29:19.065Z
7.949997
2025-09-25T09:29:20.074Z
7.75
2025-09-25T09:29:21.370Z
7.5699997
2025-09-25T09:29:22.400Z
7.4000015
2025-09-25T09:29:23.385Z
7.2300034
2025-09-25T09:29:24.055Z
7.080002
2025-09-25T09:29:25.089Z
6.9400024
2025-09-25T09:29:26.084Z
6.800003
2025-09-25T09:29:27.103Z
6.6600037
2025-09-25T09:29:28.063Z
6.540001
2025-09-25T09:29:29.077Z
6.4300003
2025-09-25T09:29:30.090Z
6.330002
2025-09-25T09:29:31.054Z
6.25
2025-09-25T09:29:32.399Z
6.220001
2025-09-25T09:29:33.082Z
6.169998
2025-09-25T09:29:34.100Z
6.1200027
2025-09-25T09:29:35.060Z
6.0599976
2025-09-25T09:29:36.080Z
6
2025-09-25T09:29:37.085Z
5.949997
2025-09-25T09:29:38.053Z
5.8799973
2025-09-25T09:29:39.066Z
5.790001
2025-09-25T09:29:40.076Z
5.709999
2025-09-25T09:29:41.046Z
5.6500015
2025-09-25T09:29:42.081Z
5.5999985
2025-09-25T09:29:43.093Z
5.550003
2025-09-25T09:29:44.107Z
5.5
2025-09-25T09:29:45.071Z
5.449997
2025-09-25T09:29:46.412Z
5.510002
2025-09-25T09:29:47.097Z
5.4300003
2025-09-25T09:29:48.087Z
5.3499985
2025-09-25T09:29:49.374Z
5.290001
2025-09-25T09:29:50.355Z
5.239998
2025-09-25T09:29:51.060Z
5.239998
2025-09-25T09:29:52.110Z
5.239998
2025-09-25T09:29:53.106Z
5.239998
2025-09-25T09:29:54.069Z
5.290001
2025-09-25T09:29:55.371Z
5.3700027
2025-09-25T09:29:56.119Z
5.459999
2025-09-25T09:29:57.067Z
5.550003
2025-09-25T09:29:58.075Z
5.720001
2025-09-25T09:29:59.091Z
5.8700027
2025-09-25T09:30:00.101Z
6.029999
2025-09-25T09:30:01.068Z
6.1800003
2025-09-25T09:30:02.081Z
6.3499985
2025-09-25T09:30:03.100Z
6.489998
2025-09-25T09:30:04.400Z
6.6399994
2025-09-25T09:30:05.076Z
6.8099976
2025-09-25T09:30:06.109Z
6.949997
2025-09-25T09:30:07.076Z
7.1200027
2025-09-25T09:30:08.089Z
7.2699966
2025-09-25T09:30:09.057Z
7.459999
2025-09-25T09:30:10.069Z
7.6200027
2025-09-25T09:30:11.085Z
7.779999
2025-09-25T09:30:12.071Z
7.9300003
2025-09-25T09:30:13.405Z
8.050003
2025-09-25T09:30:14.095Z
8.139999
2025-09-25T09:30:15.107Z
8.209999
2025-09-25T09:30:16.077Z
8.279999
2025-09-25T09:30:17.091Z
8.349998
2025-09-25T09:30:18.103Z
8.389999
2025-09-25T09:30:19.070Z
8.5
2025-09-25T09:30:20.082Z
8.639999
2025-09-25T09:30:21.099Z
8.769997
2025-09-25T09:30:22.064Z
8.860001
2025-09-25T09:30:23.074Z
9.019997
2025-09-25T09:30:24.090Z
9.169998
2025-09-25T09:30:25.099Z
9.290001
2025-09-25T09:30:26.101Z
9.389999
2025-09-25T09:30:27.372Z
9.5
2025-09-25T09:30:28.117Z
9.629997
2025-09-25T09:30:29.083Z
9.720001
2025-09-25T09:30:30.093Z
9.809998
2025-09-25T09:30:31.108Z
10.050003
2025-09-25T09:30:32.074Z
10.32
2025-09-25T09:30:33.110Z
10.660004
2025-09-25T09:30:34.101Z
11.110001
2025-09-25T09:30:35.115Z
11.529999
2025-09-25T09:30:36.352Z
11.940002
2025-09-25T09:30:37.092Z
12.32
2025-09-25T09:30:38.105Z
12.709999
2025-09-25T09:30:39.074Z
13.010002
2025-09-25T09:30:40.085Z
13.279999
2025-09-25T09:30:41.100Z
13.410004
2025-09-25T09:30:42.063Z
13.529999
2025-09-25T09:30:43.100Z
13.610001
2025-09-25T09:30:44.112Z
13.580002
2025-09-25T09:30:45.394Z
13.559998
2025-09-25T09:30:46.094Z
13.519997
2025-09-25T09:30:47.350Z
13.480003
2025-09-25T09:30:48.094Z
13.440002
2025-09-25T09:30:48.599Z
13.400002
2025-09-25T09:30:50.056Z
13.330002
2025-09-25T09:30:51.248Z
13.300003
2025-09-25T09:30:52.078Z
13.239998
2025-09-25T09:30:53.089Z
13.18
2025-09-25T09:30:54.439Z
13.129997
2025-09-25T09:30:55.114Z
13.050003
2025-09-25T09:30:56.082Z
12.949997
2025-09-25T09:30:57.093Z
12.839996
2025-09-25T09:30:58.108Z
12.730003
2025-09-25T09:30:59.097Z
12.629997
2025-09-25T09:31:00.110Z
12.559998
2025-09-25T09:31:01.124Z
12.480003
2025-09-25T09:31:02.092Z
12.410004
2025-09-25T09:31:03.101Z
12.330002
2025-09-25T09:31:04.113Z
12.25
2025-09-25T09:31:05.127Z
12.160004
2025-09-25T09:31:06.095Z
12.089996
2025-09-25T09:31:07.109Z
11.970001
2025-09-25T09:31:08.122Z
11.849998
2025-09-25T09:31:09.086Z
11.739998
2025-09-25T09:31:10.126Z
11.610001
2025-09-25T09:31:11.137Z
11.470001
2025-09-25T09:31:12.352Z
11.339996
2025-09-25T09:31:13.117Z
11.220001
2025-09-25T09:31:14.580Z
11.099998
2025-09-25T09:31:15.294Z
10.959999
2025-09-25T09:31:16.109Z
10.769997
2025-09-25T09:31:17.121Z
10.519997
2025-09-25T09:31:18.086Z
10.239998
2025-09-25T09:31:19.102Z
9.959999
2025-09-25T09:31:20.113Z
9.699997
2025-09-25T09:31:21.082Z
9.489998
2025-09-25T09:31:22.093Z
9.339996
2025-09-25T09:31:23.118Z
9.239998
2025-09-25T09:31:24.590Z
9.209999
2025-09-25T09:31:25.566Z
9.220001
2025-09-25T09:31:26.398Z
9.260002
2025-09-25T09:31:27.133Z
9.360001
2025-09-25T09:31:28.100Z
9.449997
2025-09-25T09:31:29.114Z
9.589996
2025-09-25T09:31:30.081Z
9.739998
2025-09-25T09:31:31.092Z
10.010002
2025-09-25T09:31:32.106Z
10.269997
2025-09-25T09:31:33.591Z
10.720001
2025-09-25T09:31:34.296Z
11.269997
2025-09-25T09:31:35.442Z
11.790001
2025-09-25T09:31:36.602Z
12.290001
2025-09-25T09:31:37.597Z
12.900002
2025-09-25T09:31:38.133Z
13.580002
2025-09-25T09:31:39.576Z
14.260002
2025-09-25T09:31:40.136Z
14.870003
2025-09-25T09:31:41.154Z
15.410004
2025-09-25T09:31:42.592Z
15.879997
2025-09-25T09:31:43.128Z
16.199997
2025-09-25T09:31:44.149Z
16.410004
2025-09-25T09:31:45.583Z
16.510002
2025-09-25T09:31:46.124Z
16.599998
2025-09-25T09:31:47.609Z
16.589996
2025-09-25T09:31:48.105Z
16.580002
2025-09-25T09:31:49.593Z
16.510002
2025-09-25T09:31:50.149Z
16.43
2025-09-25T09:31:51.132Z
16.349998
2025-09-25T09:31:52.582Z
16.269997
2025-09-25T09:31:53.595Z
16.21
2025-09-25T09:31:54.368Z
16.160004
2025-09-25T09:31:55.615Z
16.11
2025-09-25T09:31:56.333Z
16.089996
2025-09-25T09:31:57.137Z
16.059998
2025-09-25T09:31:58.149Z
16.019997
2025-09-25T09:31:59.605Z
15.860001
2025-09-25T09:32:00.105Z
15.699997
2025-09-25T09:32:01.625Z
15.519997
2025-09-25T09:32:02.524Z
15.290001
2025-09-25T09:32:03.606Z
15.059998
2025-09-25T09:32:04.321Z
14.839996
2025-09-25T09:32:05.286Z
14.459999
2025-09-25T09:32:06.601Z
14.099998
2025-09-25T09:32:07.369Z
13.720001
2025-09-25T09:32:08.330Z
13.32
2025-09-25T09:32:09.274Z
12.949997
2025-09-25T09:32:10.307Z
12.629997
2025-09-25T09:32:11.503Z
12.400002
2025-09-25T09:32:11.845Z
12.209999
2025-09-25T09:32:13.306Z
12.040001
2025-09-25T09:32:14.335Z
11.919998
2025-09-25T09:32:15.616Z
11.82
2025-09-25T09:32:16.314Z
11.720001
2025-09-25T09:32:17.315Z
11.589996
2025-09-25T09:32:18.276Z
11.470001
2025-09-25T09:32:19.294Z
11.389999
2025-09-25T09:32:20.551Z
11.300003
2025-09-25T09:32:21.277Z
11.230003
2025-09-25T09:32:22.290Z
11.160004
2025-09-25T09:32:23.328Z
11.089996
2025-09-25T09:32:24.298Z
11.110001
2025-09-25T09:32:25.304Z
11.129997
2025-09-25T09:32:26.310Z
11.190002
2025-09-25T09:32:27.288Z
11.290001
2025-09-25T09:32:28.300Z
11.57
2025-09-25T09:32:29.602Z
12.010002
2025-09-25T09:32:30.286Z
12.470001
2025-09-25T09:32:31.308Z
13.129997
2025-09-25T09:32:32.319Z
13.839996
2025-09-25T09:32:33.312Z
14.5
2025-09-25T09:32:33.857Z
15.160004
2025-09-25T09:32:35.308Z
15.519997
2025-09-25T09:32:36.588Z
15.839996
2025-09-25T09:32:37.302Z
15.940002
2025-09-25T09:32:38.308Z
15.860001
2025-09-25T09:32:39.287Z
15.650002
2025-09-25T09:32:40.311Z
15.489998
2025-09-25T09:32:41.331Z
15.269997
2025-09-25T09:32:41.841Z
14.959999
2025-09-25T09:32:43.300Z
14.620003
2025-09-25T09:32:44.329Z
14.279999
2025-09-25T09:32:45.593Z
13.949997
2025-09-25T09:32:46.300Z
13.690002
2025-09-25T09:32:47.318Z
13.5
2025-09-25T09:32:48.326Z
13.349998
2025-09-25T09:32:49.280Z
13.230003
2025-09-25T09:32:50.529Z
13.150002
2025-09-25T09:32:51.330Z
13.110001
2025-09-25T09:32:51.850Z
13.150002
2025-09-25T09:32:53.328Z
13.199997
2025-09-25T09:32:54.341Z
13.239998
2025-09-25T09:32:54.844Z
13.32
2025-09-25T09:32:56.328Z
13.379997
2025-09-25T09:32:57.319Z
13.419998
2025-09-25T09:32:58.333Z
13.459999
2025-09-25T09:32:58.851Z
13.480003
2025-09-25T09:33:00.330Z
13.470001
2025-09-25T09:33:01.336Z
13.470001
2025-09-25T09:33:02.342Z
13.459999
2025-09-25T09:33:02.846Z
13.449997
2025-09-25T09:33:04.329Z
13.370003
2025-09-25T09:33:05.326Z
13.290001
2025-09-25T09:33:05.861Z
13.169998
2025-09-25T09:33:07.323Z
12.980003
2025-09-25T09:33:08.576Z
12.730003
2025-09-25T09:33:08.843Z
12.510002
2025-09-25T09:33:10.308Z
12.230003
2025-09-25T09:33:11.644Z
11.919998
2025-09-25T09:33:11.788Z
11.559998
2025-09-25T09:33:12.851Z
11.239998
2025-09-25T09:33:14.322Z
10.900002
2025-09-25T09:33:14.750Z
10.529999
2025-09-25T09:33:16.303Z
10.220001
2025-09-25T09:33:17.331Z
9.839996
2025-09-25T09:33:18.348Z
9.5
2025-09-25T09:33:19.340Z
9.169998
2025-09-25T09:33:19.846Z
8.919998
2025-09-25T09:33:21.340Z
8.440002
2025-09-25T09:33:23.303Z
8.029999
2025-09-25T09:33:48.849Z
6.919998
2025-09-25T09:33:54.849Z
6.8399963
2025-09-25T09:33:55.827Z
6.8399963
2025-09-25T09:33:56.844Z
6.8499985
2025-09-25T09:33:57.056Z
6.8399963
2025-09-25T09:33:59.046Z
6.8399963
2025-09-25T09:34:00.026Z
6.8199997
2025-09-25T09:34:00.697Z
6.8399963
2025-09-25T09:34:02.026Z
6.8499985
2025-09-25T09:34:02.719Z
6.9000015
2025-09-25T09:34:03.071Z
6.9300003
2025-09-25T09:34:05.014Z
6.959999
2025-09-25T09:34:05.728Z
7.0199966
2025-09-25T09:34:06.734Z
7.1100006
2025-09-25T09:34:08.023Z
7.1900024
2025-09-25T09:34:08.793Z
7.3099976
2025-09-25T09:34:09.816Z
7.419998
2025-09-25T09:34:10.770Z
7.5199966
2025-09-25T09:34:11.792Z
7.6500015
2025-09-25T09:34:12.735Z
7.779999
2025-09-25T09:34:13.928Z
7.9100037
2025-09-25T09:34:14.860Z
8.080002
2025-09-25T09:34:16.051Z
8.230003
2025-09-25T09:34:16.578Z
8.370003
2025-09-25T09:34:17.689Z
8.5
2025-09-25T09:34:18.849Z
8.690002
2025-09-25T09:34:19.850Z
8.860001
2025-09-25T09:34:20.582Z
9.019997
2025-09-25T09:34:21.587Z
9.160004
2025-09-25T09:34:22.871Z
9.290001
2025-09-25T09:34:23.830Z
9.459999
2025-09-25T09:34:24.868Z
9.610001
2025-09-25T09:34:25.832Z
9.879997
2025-09-25T09:34:27.747Z
10.019997
2025-09-25T09:34:29.141Z
10.040001
2025-09-25T09:34:30.909Z
10.059998
2025-09-25T09:34:31.880Z
10.080002
2025-09-25T09:34:32.856Z
10.059998
2025-09-25T09:34:33.283Z
10.029999
2025-09-25T09:34:34.338Z
9.959999
2025-09-25T09:34:35.956Z
9.900002
2025-09-25T09:34:36.850Z
9.809998
2025-09-25T09:34:38.025Z
9.709999
2025-09-25T09:34:39.080Z
9.610001
2025-09-25T09:34:39.287Z
9.470001
2025-09-25T09:34:40.605Z
9.279999
2025-09-25T09:34:42.083Z
9.089996
2025-09-25T09:34:43.053Z
8.839996
2025-09-25T09:34:43.832Z
8.550003
2025-09-25T09:34:44.848Z
8.260002
2025-09-25T09:34:46.045Z
7.949997
2025-09-25T09:34:46.865Z
7.6800003
2025-09-25T09:34:47.832Z
7.4300003
2025-09-25T09:34:48.858Z
7.1800003
2025-09-25T09:34:50.081Z
6.959999
2025-09-25T09:34:50.849Z
6.760002
2025-09-25T09:34:51.839Z
6.580002
2025-09-25T09:34:53.090Z
6.4400024
2025-09-25T09:34:53.861Z
6.3399963
2025-09-25T09:34:54.651Z
6.2699966
2025-09-25T09:34:55.755Z
6.199997
2025-09-25T09:34:56.852Z
5.949997
2025-09-25T09:35:00.875Z
5.6299973
2025-09-25T09:35:06.880Z
5.4000015
2025-09-25T09:35:09.847Z
5.3799973
2025-09-25T09:35:11.861Z
5.330002
2025-09-25T09:35:14.245Z
5.260002
2025-09-25T09:35:15.866Z
5.199997
2025-09-25T09:35:17.868Z
5.1100006
2025-09-25T09:35:19.850Z
5.010002
2025-09-25T09:35:21.876Z
4.919998
2025-09-25T09:35:23.859Z
4.8099976
2025-09-25T09:35:25.879Z
4.6800003
2025-09-25T09:35:27.862Z
4.5
2025-09-25T09:35:30.853Z
4.3899994
2025-09-25T09:35:32.832Z
4.2300034
2025-09-25T09:35:35.891Z
4.1500015
2025-09-25T09:35:37.873Z
4.0699997
2025-09-25T09:35:39.851Z
4.010002
2025-09-25T09:35:41.876Z
3.959999
2025-09-25T09:35:43.363Z
3.949997
2025-09-25T09:35:45.320Z
3.9400024
2025-09-25T09:35:47.861Z
3.9400024
2025-09-25T09:35:49.887Z
3.9400024
2025-09-25T09:35:50.855Z
3.949997
2025-09-25T09:35:52.879Z
3.9700012
2025-09-25T09:35:54.882Z
3.9899979
2025-09-25T09:35:56.862Z
4.029999
2025-09-25T09:35:58.781Z
4.0699997
2025-09-25T09:36:00.868Z
4.1200027
2025-09-25T09:36:02.893Z
4.1800003
2025-09-25T09:36:04.850Z
4.239998
2025-09-25T09:36:06.873Z
4.290001
2025-09-25T09:36:08.347Z
4.3600006
2025-09-25T09:36:12.849Z
4.4400024
2025-09-25T09:39:42.987Z
4.6600037
2025-09-25T09:39:56.845Z
4.6399994
2025-09-25T09:39:58.266Z
4.6399994
2025-09-25T09:39:59.289Z
4.6399994
2025-09-25T09:40:00.053Z
4.6299973
2025-09-25T09:40:01.410Z
4.6399994
2025-09-25T09:40:03.033Z
4.6500015
2025-09-25T09:40:03.940Z
4.709999
2025-09-25T09:40:05.030Z
4.7699966
2025-09-25T09:40:06.016Z
4.970001
2025-09-25T09:40:07.913Z
5.0899963
2025-09-25T09:40:09.029Z
5.199997
2025-09-25T09:40:09.181Z
6.279999
2025-09-25T09:40:17.848Z
6.3899994
2025-09-25T09:40:18.853Z
6.5
2025-09-25T09:40:19.865Z
6.6299973
2025-09-25T09:40:21.513Z
6.75
2025-09-25T09:40:22.439Z
6.919998
2025-09-25T09:40:22.862Z
7.0699997
2025-09-25T09:40:23.841Z
7.209999
2025-09-25T09:40:25.425Z
7.3399963
2025-09-25T09:40:26.491Z
7.459999
2025-09-25T09:40:26.854Z
7.5699997
2025-09-25T09:40:27.858Z
7.6800003
2025-09-25T09:40:28.707Z
7.779999
2025-09-25T09:40:30.369Z
7.8700027
2025-09-25T09:40:30.846Z
7.9400024
2025-09-25T09:40:31.848Z
7.989998
2025-09-25T09:40:33.491Z
8.050003
2025-09-25T09:40:34.491Z
8.089996
2025-09-25T09:40:35.479Z
8.120003
2025-09-25T09:40:36.492Z
8.160004
2025-09-25T09:40:36.854Z
8.199997
2025-09-25T09:40:38.493Z
8.239998
2025-09-25T09:40:39.396Z
8.290001
2025-09-25T09:40:39.853Z
8.389999
2025-09-25T09:40:41.555Z
8.470001
2025-09-25T09:40:41.854Z
8.599998
2025-09-25T09:40:43.494Z
8.720001
2025-09-25T09:40:43.852Z
8.860001
2025-09-25T09:40:45.552Z
9.010002
2025-09-25T09:40:46.556Z
9.169998
2025-09-25T09:40:46.855Z
9.330002
2025-09-25T09:40:47.847Z
9.489998
2025-09-25T09:40:48.814Z
9.610001
2025-09-25T09:40:50.466Z
9.830002
2025-09-25T09:40:50.860Z
10.050003
2025-09-25T09:40:52.475Z
10.290001
2025-09-25T09:40:53.553Z
10.529999
2025-09-25T09:40:54.572Z
10.75
2025-09-25T09:40:54.856Z
11
2025-09-25T09:40:55.856Z
11.230003
2025-09-25T09:40:56.844Z
11.529999
2025-09-25T09:40:58.088Z
11.809998
2025-09-25T09:40:59.558Z
12.07
2025-09-25T09:40:59.837Z
12.379997
2025-09-25T09:41:00.847Z
12.690002
2025-09-25T09:41:01.857Z
12.970001
2025-09-25T09:41:03.485Z
13.25
2025-09-25T09:41:04.395Z
13.529999
2025-09-25T09:41:04.838Z
13.849998
2025-09-25T09:41:06.479Z
14.190002
2025-09-25T09:41:06.848Z
14.5
2025-09-25T09:41:08.496Z
14.809998
2025-09-25T09:41:08.849Z
15.089996
2025-09-25T09:41:09.838Z
15.330002
2025-09-25T09:41:10.832Z
15.57
2025-09-25T09:41:11.788Z
15.790001
2025-09-25T09:41:13.440Z
15.940002
2025-09-25T09:41:14.572Z
16.050003
2025-09-25T09:41:14.855Z
16.11
2025-09-25T09:41:15.839Z
16.169998
2025-09-25T09:41:17.510Z
16.150002
2025-09-25T09:41:17.873Z
16.059998
2025-09-25T09:41:18.845Z
15.919998
2025-09-25T09:41:19.852Z
15.800003
2025-09-25T09:41:20.852Z
15.57
2025-09-25T09:41:22.438Z
15.279999
2025-09-25T09:41:22.836Z
14.889999
2025-09-25T09:41:23.855Z
14.440002
2025-09-25T09:41:24.855Z
13.989998
2025-09-25T09:41:26.224Z
13.349998
2025-09-25T09:41:26.863Z
12.699997
2025-09-25T09:41:27.870Z
11.989998
2025-09-25T09:41:29.496Z
11.269997
2025-09-25T09:41:29.850Z
10.599998
2025-09-25T09:41:31.451Z
10
2025-09-25T09:41:31.868Z
9.559998
2025-09-25T09:41:33.495Z
9.18
2025-09-25T09:41:34.455Z
8.93
2025-09-25T09:41:35.325Z
8.860001
2025-09-25T09:41:35.851Z
8.879997
2025-09-25T09:41:37.487Z
8.889999
2025-09-25T09:41:37.893Z
8.900002
2025-09-25T09:41:39.493Z
9.019997
2025-09-25T09:41:39.848Z
9.18
2025-09-25T09:41:40.873Z
9.32
2025-09-25T09:41:41.848Z
9.459999
2025-09-25T09:41:42.779Z
9.769997
2025-09-25T09:41:44.464Z
10.110001
2025-09-25T09:41:44.852Z
10.459999
2025-09-25T09:41:45.886Z
11.089996
2025-09-25T09:41:46.851Z
11.75
2025-09-25T09:41:48.536Z
12.519997
2025-09-25T09:41:49.501Z
13.230003
2025-09-25T09:41:49.851Z
13.919998
2025-09-25T09:41:50.847Z
14.529999
2025-09-25T09:41:51.825Z
15.139999
2025-09-25T09:41:53.491Z
15.610001
2025-09-25T09:41:53.850Z
15.949997
2025-09-25T09:41:54.849Z
16.230003
2025-09-25T09:41:55.853Z
16.400002
2025-09-25T09:41:57.496Z
16.54
2025-09-25T09:41:57.846Z
16.699997
2025-09-25T09:41:58.855Z
16.800003
2025-09-25T09:41:59.846Z
16.870003
2025-09-25T09:42:00.844Z
16.980003
2025-09-25T09:42:02.512Z
17.04
2025-09-25T09:42:02.878Z
17.080002
2025-09-25T09:42:03.839Z
17.099998
2025-09-25T09:42:04.846Z
17.11
2025-09-25T09:42:06.583Z
17.169998
2025-09-25T09:42:06.840Z
17.23
2025-09-25T09:42:07.860Z
17.34
2025-09-25T09:42:08.868Z
17.439999
2025-09-25T09:42:09.852Z
17.560001
2025-09-25T09:42:11.531Z
17.720001
2025-09-25T09:42:11.848Z
17.96
2025-09-25T09:42:12.844Z
18.169998
2025-09-25T09:42:13.842Z
18.369999
2025-09-25T09:42:15.559Z
18.619999
2025-09-25T09:42:15.844Z
18.84
2025-09-25T09:42:16.846Z
19.119999
2025-09-25T09:42:17.865Z
19.46
2025-09-25T09:42:18.858Z
19.880001
2025-09-25T09:42:20.519Z
20.32
2025-09-25T09:42:20.631Z
20.66
2025-09-25T09:42:21.870Z
20.98
2025-09-25T09:42:23.479Z
21.23
2025-09-25T09:42:24.605Z
21.45
2025-09-25T09:42:24.657Z
21.689999
2025-09-25T09:42:25.850Z
21.89
2025-09-25T09:42:26.652Z
22.060001
2025-09-25T09:42:27.849Z
22.2
2025-09-25T09:42:28.684Z
22.330002
2025-09-25T09:42:29.843Z
22.470001
2025-09-25T09:42:30.713Z
22.580002
2025-09-25T09:42:31.836Z
22.720001
2025-09-25T09:42:33.167Z
22.830002
2025-09-25T09:42:34.472Z
22.919998
2025-09-25T09:42:35.224Z
23.02
2025-09-25T09:42:36.238Z
23.09
2025-09-25T09:42:37.254Z
23.16
2025-09-25T09:42:38.565Z
23.220001
2025-09-25T09:42:39.283Z
23.27
2025-09-25T09:42:40.287Z
23.29
2025-09-25T09:42:40.825Z
23.310001
2025-09-25T09:42:41.837Z
23.29
2025-09-25T09:42:43.498Z
23.279999
2025-09-25T09:42:43.863Z
23.259998
2025-09-25T09:42:44.855Z
23.25
2025-09-25T09:42:45.851Z
23.2
2025-09-25T09:42:47.584Z
23.16
2025-09-25T09:42:47.847Z
23.11
2025-09-25T09:42:48.840Z
23.11
2025-09-25T09:42:50.218Z
23.099998
2025-09-25T09:42:51.268Z
23.11
2025-09-25T09:42:52.532Z
23.11
2025-09-25T09:42:53.362Z
23.14
2025-09-25T09:42:53.849Z
23.169998
2025-09-25T09:42:54.861Z
23.2
2025-09-25T09:42:56.589Z
23.220001
2025-09-25T09:42:57.190Z
23.25
2025-09-25T09:42:58.288Z
23.279999
2025-09-25T09:42:59.288Z
23.310001
2025-09-25T09:43:00.260Z
23.34
2025-09-25T09:43:01.555Z
23.380001
2025-09-25T09:43:02.249Z
23.41
2025-09-25T09:43:02.854Z
23.46
2025-09-25T09:43:04.250Z
23.509998
2025-09-25T09:43:05.330Z
23.580002
2025-09-25T09:43:06.394Z
23.66
2025-09-25T09:43:06.830Z
23.75
2025-09-25T09:43:07.847Z
23.86
2025-09-25T09:43:08.866Z
23.990002
2025-09-25T09:43:10.564Z
24.14
2025-09-25T09:43:10.854Z
24.310001
2025-09-25T09:43:11.859Z
24.5
2025-09-25T09:43:12.847Z
24.73
2025-09-25T09:43:13.863Z
25
2025-09-25T09:43:15.475Z
25.32
2025-09-25T09:43:15.853Z
25.66
2025-09-25T09:43:16.856Z
26.04
2025-09-25T09:43:17.859Z
26.419998
2025-09-25T09:43:19.549Z
26.77
2025-09-25T09:43:19.842Z
27.16
2025-09-25T09:43:20.862Z
27.59
2025-09-25T09:43:21.840Z
28.05
2025-09-25T09:43:22.850Z
28.470001
2025-09-25T09:43:24.494Z
28.95
2025-09-25T09:43:24.851Z
29.380001
2025-09-25T09:43:25.865Z
29.779999
2025-09-25T09:43:26.849Z
30.259998
2025-09-25T09:43:28.611Z
30.77
2025-09-25T09:43:28.858Z
31.259998
2025-09-25T09:43:29.849Z
31.689999
2025-09-25T09:43:30.845Z
32.16
2025-09-25T09:43:31.845Z
32.67
2025-09-25T09:43:33.538Z
33.19
2025-09-25T09:43:33.835Z
33.67
2025-09-25T09:43:34.854Z
34.1
2025-09-25T09:43:35.859Z
34.51
2025-09-25T09:43:37.634Z
34.9
2025-09-25T09:43:37.853Z
35.25
2025-09-25T09:43:38.857Z
35.57
2025-09-25T09:43:40.232Z
35.87
2025-09-25T09:43:41.233Z
36.13
2025-09-25T09:43:42.548Z
36.35
2025-09-25T09:43:43.267Z
36.57
2025-09-25T09:43:44.232Z
36.77
2025-09-25T09:43:45.249Z
36.95
2025-09-25T09:43:46.265Z
37.11
2025-09-25T09:43:47.228Z
37.25
2025-09-25T09:43:48.263Z
37.38
2025-09-25T09:43:49.249Z
37.51
2025-09-25T09:43:50.261Z
37.62
2025-09-25T09:43:51.229Z
37.73
2025-09-25T09:43:52.270Z
37.84
2025-09-25T09:43:53.287Z
37.95
2025-09-25T09:43:54.224Z
38.08
2025-09-25T09:43:55.245Z
38.21
2025-09-25T09:43:56.285Z
38.34
2025-09-25T09:43:57.250Z
38.45
2025-09-25T09:43:58.264Z
38.5
2025-09-25T09:43:59.275Z
38.54
2025-09-25T09:44:00.288Z
38.56
2025-09-25T09:44:01.255Z
38.54
2025-09-25T09:44:02.256Z
38.51
2025-09-25T09:44:03.274Z
38.47
2025-09-25T09:44:04.242Z
38.43
2025-09-25T09:44:05.260Z
38.38
2025-09-25T09:44:06.270Z
38.34
2025-09-25T09:44:07.283Z
38.28
2025-09-25T09:44:08.256Z
38.19
2025-09-25T09:44:09.259Z
38.06
2025-09-25T09:44:10.284Z
37.94
2025-09-25T09:44:11.235Z
37.79
2025-09-25T09:44:12.280Z
37.61
2025-09-25T09:44:13.267Z
37.38
2025-09-25T09:44:14.281Z
37.13
2025-09-25T09:44:15.249Z
36.87
2025-09-25T09:44:16.273Z
36.63
2025-09-25T09:44:17.272Z
36.39
2025-09-25T09:44:18.576Z
36.17
2025-09-25T09:44:19.275Z
35.97
2025-09-25T09:44:20.280Z
35.79
2025-09-25T09:44:21.258Z
35.63
2025-09-25T09:44:22.262Z
35.49
2025-09-25T09:44:23.285Z
35.37
2025-09-25T09:44:24.240Z
35.28
2025-09-25T09:44:25.266Z
35.19
2025-09-25T09:44:26.246Z
35.15
2025-09-25T09:44:27.244Z
35.14
2025-09-25T09:44:28.720Z
35.16
2025-09-25T09:44:29.254Z
35.17
2025-09-25T09:44:30.277Z
35.25
2025-09-25T09:44:31.269Z
35.31
2025-09-25T09:44:31.744Z
35.41
2025-09-25T09:44:33.254Z
35.54
2025-09-25T09:44:34.276Z
35.75
2025-09-25T09:44:35.718Z
35.96
2025-09-25T09:44:36.727Z
36.27
2025-09-25T09:44:37.253Z
36.59
2025-09-25T09:44:38.704Z
36.98
2025-09-25T09:44:39.250Z
37.41
2025-09-25T09:44:40.273Z
37.82
2025-09-25T09:44:41.548Z
38.21
2025-09-25T09:44:42.732Z
38.58
2025-09-25T09:44:43.241Z
38.92
2025-09-25T09:44:44.241Z
39.21
2025-09-25T09:44:45.726Z
39.49
2025-09-25T09:44:46.221Z
39.73
2025-09-25T09:44:47.248Z
39.95
2025-09-25T09:44:48.274Z
40.14
2025-09-25T09:44:49.293Z
40.31
2025-09-25T09:44:50.575Z
40.46
2025-09-25T09:44:51.710Z
40.59
2025-09-25T09:44:52.735Z
40.69
2025-09-25T09:44:53.744Z
40.78
2025-09-25T09:44:54.283Z
40.86
2025-09-25T09:44:55.383Z
40.91
2025-09-25T09:44:55.854Z
40.94
2025-09-25T09:44:57.455Z
40.98
2025-09-25T09:44:57.843Z
41.02
2025-09-25T09:44:58.863Z
41.05
2025-09-25T09:44:59.839Z
41.08
2025-09-25T09:45:01.491Z
41.09
2025-09-25T09:45:01.857Z
41.09
2025-09-25T09:45:02.846Z
41.09
2025-09-25T09:45:03.840Z
41.07
2025-09-25T09:45:04.854Z
41.05
2025-09-25T09:45:05.853Z
41.02
2025-09-25T09:45:06.853Z
41
2025-09-25T09:45:07.838Z
40.97
2025-09-25T09:45:08.862Z
40.95
2025-09-25T09:45:09.836Z
40.93
2025-09-25T09:45:10.837Z
40.91
2025-09-25T09:45:11.887Z
40.91
2025-09-25T09:45:13.488Z
40.93
2025-09-25T09:45:13.838Z
40.97
2025-09-25T09:45:15.605Z
41.02
2025-09-25T09:45:15.853Z
41.07
2025-09-25T09:45:16.871Z
41.2
2025-09-25T09:45:17.848Z
41.32
2025-09-25T09:45:18.834Z
41.53
2025-09-25T09:45:19.840Z
41.74
2025-09-25T09:45:20.872Z
41.96
2025-09-25T09:45:21.845Z
42.2
2025-09-25T09:45:22.851Z
42.46
2025-09-25T09:45:24.593Z
42.71
2025-09-25T09:45:24.875Z
43.02
2025-09-25T09:45:25.850Z
43.34
2025-09-25T09:45:26.847Z
43.67
2025-09-25T09:45:27.836Z
44
2025-09-25T09:45:29.349Z
44.29
2025-09-25T09:45:30.396Z
44.59
2025-09-25T09:45:31.352Z
44.91
2025-09-25T09:45:32.338Z
45.23
2025-09-25T09:45:33.671Z
45.59
2025-09-25T09:45:34.403Z
45.92
2025-09-25T09:45:35.341Z
45.92
2025-09-25T09:45:36.368Z
46.48
2025-09-25T09:45:36.849Z
46.71
2025-09-25T09:45:37.836Z
46.92
2025-09-25T09:45:38.848Z
47.12
2025-09-25T09:45:40.368Z
47.31
2025-09-25T09:45:40.841Z
47.49
2025-09-25T09:45:42.354Z
47.65
2025-09-25T09:45:43.461Z
47.83
2025-09-25T09:45:43.843Z
48.01
2025-09-25T09:45:44.786Z
48.19
2025-09-25T09:45:45.847Z
48.35
2025-09-25T09:45:46.841Z
48.52
2025-09-25T09:45:48.630Z
48.68
2025-09-25T09:45:48.809Z
48.85
2025-09-25T09:45:49.838Z
49
2025-09-25T09:45:50.848Z
49.16
2025-09-25T09:45:51.840Z
49.3
2025-09-25T09:45:52.835Z
49.43
2025-09-25T09:45:53.842Z
49.559998
2025-09-25T09:45:54.838Z
49.68
2025-09-25T09:45:55.861Z
49.8
2025-09-25T09:45:57.648Z
49.91
2025-09-25T09:45:57.851Z
50.010002
2025-09-25T09:45:58.842Z
50.1
2025-09-25T09:45:59.851Z
50.18
2025-09-25T09:46:00.844Z
50.260002
2025-09-25T09:46:01.848Z
50.33
2025-09-25T09:46:02.840Z
50.4
2025-09-25T09:46:03.852Z
50.48
2025-09-25T09:46:04.834Z
50.55
2025-09-25T09:46:06.771Z
50.61
2025-09-25T09:46:06.839Z
50.68
2025-09-25T09:46:08.333Z
50.739998
2025-09-25T09:46:09.369Z
50.809998
2025-09-25T09:46:09.841Z
50.879997
2025-09-25T09:46:10.841Z
50.95
2025-09-25T09:46:11.843Z
51.04
2025-09-25T09:46:12.855Z
51.14
2025-09-25T09:46:13.843Z
51.239998
2025-09-25T09:46:14.851Z
51.34
2025-09-25T09:46:15.866Z
51.440002
2025-09-25T09:46:16.851Z
51.59
2025-09-25T09:46:17.847Z
51.8
2025-09-25T09:46:18.847Z
52.02
2025-09-25T09:46:20.336Z
52.25
2025-09-25T09:46:20.839Z
52.47
2025-09-25T09:46:21.848Z
52.72
2025-09-25T09:46:23.339Z
52.989998
2025-09-25T09:46:24.378Z
53.3
2025-09-25T09:46:25.391Z
53.58
2025-09-25T09:46:26.366Z
53.9
2025-09-25T09:46:27.830Z
54.25
2025-09-25T09:46:27.845Z
54.59
2025-09-25T09:46:28.850Z
54.91
2025-09-25T09:46:29.853Z
55.239998
2025-09-25T09:46:30.876Z
55.59
2025-09-25T09:46:31.854Z
55.95
2025-09-25T09:46:32.867Z
56.3
2025-09-25T09:46:33.860Z
56.620003
2025-09-25T09:46:34.848Z
56.91
2025-09-25T09:46:35.854Z
57.190002
2025-09-25T09:46:36.864Z
57.48
2025-09-25T09:46:38.837Z
58.04
2025-09-25T09:46:39.866Z
58.3
2025-09-25T09:46:41.848Z
58.75
2025-09-25T09:46:42.754Z
59.02
2025-09-25T09:46:43.863Z
59.28
2025-09-25T09:46:45.848Z
59.760002
2025-09-25T09:46:47.852Z
60.239998
2025-09-25T09:46:48.022Z
60.45
2025-09-25T09:46:49.584Z
60.65
2025-09-25T09:46:49.974Z
60.84
2025-09-25T09:46:51.759Z
61
2025-09-25T09:46:52.604Z
61.17
2025-09-25T09:46:52.985Z
61.34
2025-09-25T09:46:54.462Z
61.48
2025-09-25T09:46:55.591Z
61.620003
2025-09-25T09:46:56.709Z
61.75
2025-09-25T09:46:57.010Z
61.870003
2025-09-25T09:46:58.584Z
61.989998
2025-09-25T09:46:59.493Z
62.120003
2025-09-25T09:47:00.791Z
62.23
2025-09-25T09:47:01.053Z
62.35
2025-09-25T09:47:02.016Z
62.46
2025-09-25T09:47:03.454Z
62.57
2025-09-25T09:47:03.884Z
62.72
2025-09-25T09:47:05.857Z
62.83
2025-09-25T09:47:06.582Z
62.92
2025-09-25T09:47:07.037Z
63.03
2025-09-25T09:47:08.473Z
63.129997
2025-09-25T09:47:09.819Z
63.23
2025-09-25T09:47:10.033Z
63.32
2025-09-25T09:47:11.034Z
63.43
2025-09-25T09:47:12.598Z
63.53
2025-09-25T09:47:13.462Z
63.620003
2025-09-25T09:47:14.749Z
63.71
2025-09-25T09:47:15.581Z
63.79
2025-09-25T09:47:16.017Z
63.870003
2025-09-25T09:47:17.039Z
63.95
2025-09-25T09:47:18.484Z
64.020004
2025-09-25T09:47:18.994Z
64.09
2025-09-25T09:47:20.033Z
64.16
2025-09-25T09:47:21.581Z
64.229996
2025-09-25T09:47:22.033Z
64.29
2025-09-25T09:47:23.727Z
64.35
2025-09-25T09:47:24.066Z
64.42
2025-09-25T09:47:25.584Z
64.49
2025-09-25T09:47:26.441Z
64.56
2025-09-25T09:47:27.582Z
64.64
2025-09-25T09:47:28.709Z
64.71
2025-09-25T09:47:29.598Z
64.8
2025-09-25T09:47:30.046Z
64.9
2025-09-25T09:47:31.051Z
65.020004
2025-09-25T09:47:31.899Z
65.14
2025-09-25T09:47:33.431Z
65.29
2025-09-25T09:47:33.902Z
65.47
2025-09-25T09:47:35.509Z
65.64
2025-09-25T09:47:35.920Z
65.82
2025-09-25T09:47:37.503Z
66.01
2025-09-25T09:47:38.452Z
66.21
2025-09-25T09:47:39.619Z
66.4
2025-09-25T09:47:39.928Z
66.59
2025-09-25T09:47:41.767Z
66.78
2025-09-25T09:47:41.943Z
66.99
2025-09-25T09:47:43.055Z
67.17
2025-09-25T09:47:43.994Z
67.36
2025-09-25T09:47:45.037Z
67.53
2025-09-25T09:47:46.018Z
67.69
2025-09-25T09:47:47.063Z
67.86
2025-09-25T09:47:48.467Z
68.020004
2025-09-25T09:47:49.549Z
68.17
2025-09-25T09:47:50.808Z
68.31
2025-09-25T09:47:51.595Z
68.45
2025-09-25T09:47:52.032Z
68.59
2025-09-25T09:47:53.482Z
68.729996
2025-09-25T09:47:54.505Z
68.85
2025-09-25T09:47:55.008Z
68.96
2025-09-25T09:47:56.461Z
69.06
2025-09-25T09:47:57.583Z
69.16
2025-09-25T09:47:58.009Z
69.229996
2025-09-25T09:47:59.627Z
69.3
2025-09-25T09:48:00.591Z
69.36
2025-09-25T09:48:01.609Z
69.41
2025-09-25T09:48:02.458Z
69.45
2025-09-25T09:48:03.576Z
69.49
2025-09-25T09:48:04.489Z
69.51
2025-09-25T09:48:05.054Z
69.54
2025-09-25T09:48:06.750Z
69.56
2025-09-25T09:48:07.787Z
69.58
2025-09-25T09:48:08.852Z
69.6
2025-09-25T09:48:09.844Z
69.61
2025-09-25T09:48:10.594Z
69.61
2025-09-25T09:48:11.607Z
69.61
2025-09-25T09:48:11.943Z
69.6
2025-09-25T09:48:13.075Z
69.58
2025-09-25T09:48:14.593Z
69.56
2025-09-25T09:48:15.603Z
69.53
2025-09-25T09:48:16.629Z
69.49
2025-09-25T09:48:17.064Z
69.46
2025-09-25T09:48:18.125Z
69.44
2025-09-25T09:48:19.817Z
69.41
2025-09-25T09:48:20.636Z
69.38
2025-09-25T09:48:21.070Z
69.35
2025-09-25T09:48:22.639Z
69.33
2025-09-25T09:48:23.862Z
69.31
2025-09-25T09:48:24.631Z
69.29
2025-09-25T09:48:25.626Z
69.26
2025-09-25T09:48:26.070Z
69.25
2025-09-25T09:48:27.625Z
69.229996
2025-09-25T09:48:28.612Z
69.229996
2025-09-25T09:48:29.877Z
69.22
2025-09-25T09:48:30.505Z
69.229996
2025-09-25T09:48:31.627Z
69.229996
2025-09-25T09:48:32.051Z
69.25
2025-09-25T09:48:33.622Z
69.270004
2025-09-25T09:48:33.947Z
69.3
2025-09-25T09:48:35.062Z
69.33
2025-09-25T09:48:36.701Z
69.36
2025-09-25T09:48:37.598Z
69.39
2025-09-25T09:48:37.968Z
69.42
2025-09-25T09:48:39.606Z
69.45
2025-09-25T09:48:39.950Z
69.479996
2025-09-25T09:48:41.625Z
69.51
2025-09-25T09:48:41.982Z
69.54
2025-09-25T09:48:43.809Z
69.57
2025-09-25T09:48:43.989Z
69.58
2025-09-25T09:48:45.092Z
69.6
2025-09-25T09:48:46.010Z
69.62
2025-09-25T09:48:47.514Z
69.63
2025-09-25T09:48:48.048Z
69.65
2025-09-25T09:48:49.043Z
69.66
2025-09-25T09:48:50.052Z
69.67
2025-09-25T09:48:51.626Z
69.68
2025-09-25T09:48:52.824Z
69.69
2025-09-25T09:48:53.624Z
69.69
2025-09-25T09:48:54.128Z
69.68
2025-09-25T09:48:55.045Z
69.66
2025-09-25T09:48:56.948Z
69.62
2025-09-25T09:48:57.803Z
69.58
2025-09-25T09:48:58.610Z
69.520004
2025-09-25T09:48:59.712Z
69.44
2025-09-25T09:49:00.020Z
69.36
2025-09-25T09:49:01.864Z
69.29
2025-09-25T09:49:02.607Z
69.19
2025-09-25T09:49:03.642Z
69.11
2025-09-25T09:49:04.512Z
69.020004
2025-09-25T09:49:05.488Z
68.93
2025-09-25T09:49:06.796Z
68.84
2025-09-25T09:49:07.631Z
68.75
2025-09-25T09:49:08.652Z
68.67
2025-09-25T09:49:09.604Z
68.6
2025-09-25T09:49:10.042Z
68.54
2025-09-25T09:49:11.639Z
68.479996
2025-09-25T09:49:12.598Z
68.41
2025-09-25T09:49:13.626Z
68.35
2025-09-25T09:49:14.538Z
68.28
2025-09-25T09:49:15.880Z
68.21
2025-09-25T09:49:16.608Z
68.13
2025-09-25T09:49:17.614Z
68.06
2025-09-25T09:49:18.597Z
67.979996
2025-09-25T09:49:19.045Z
67.91
2025-09-25T09:49:20.638Z
67.83
2025-09-25T09:49:21.605Z
67.76
2025-09-25T09:49:22.611Z
67.69
2025-09-25T09:49:23.629Z
67.62
2025-09-25T09:49:24.840Z
67.54
2025-09-25T09:49:25.603Z
67.47
2025-09-25T09:49:26.623Z
67.4
2025-09-25T09:49:27.833Z
67.33
2025-09-25T09:49:28.631Z
67.26
2025-09-25T09:49:29.641Z
67.2
2025-09-25T09:49:30.053Z
67.14
2025-09-25T09:49:31.941Z
67.09
2025-09-25T09:49:32.639Z
67.04
2025-09-25T09:49:33.062Z
67.020004
2025-09-25T09:49:34.619Z
66.99
2025-09-25T09:49:35.073Z
66.97
2025-09-25T09:49:36.836Z
66.95
2025-09-25T09:49:37.634Z
66.94
2025-09-25T09:49:38.060Z
66.93
2025-09-25T09:49:39.660Z
66.91
2025-09-25T09:49:40.929Z
66.9
2025-09-25T09:49:41.036Z
66.88
2025-09-25T09:49:42.635Z
66.87
2025-09-25T09:49:43.035Z
66.86
2025-09-25T09:49:44.635Z
66.86
2025-09-25T09:49:45.096Z
66.88
2025-09-25T09:49:46.618Z
66.93
2025-09-25T09:49:47.059Z
66.97
2025-09-25T09:49:48.634Z
67.05
2025-09-25T09:49:49.090Z
67.12
2025-09-25T09:49:50.044Z
67.22
2025-09-25T09:49:51.653Z
67.31
2025-09-25T09:49:52.090Z
67.44
2025-09-25T09:49:53.594Z
67.54
2025-09-25T09:49:54.068Z
67.64
2025-09-25T09:49:55.083Z
67.7
2025-09-25T09:49:56.616Z
67.770004
2025-09-25T09:49:57.049Z
67.82
2025-09-25T09:49:58.088Z
67.83
2025-09-25T09:49:59.847Z
67.84
2025-09-25T09:50:00.630Z
67.83
2025-09-25T09:50:01.142Z
67.82
2025-09-25T09:50:02.050Z
67.8
2025-09-25T09:50:03.632Z
67.78
2025-09-25T09:50:04.657Z
67.75
2025-09-25T09:50:05.653Z
67.67
2025-09-25T09:50:06.618Z
67.59
2025-09-25T09:50:07.632Z
67.479996
2025-09-25T09:50:08.644Z
67.37
2025-09-25T09:50:09.882Z
67.25
2025-09-25T09:50:10.062Z
67.1
2025-09-25T09:50:11.072Z
66.95
2025-09-25T09:50:12.109Z
66.8
2025-09-25T09:50:13.039Z
66.65
2025-09-25T09:50:14.819Z
66.49
2025-09-25T09:50:15.661Z
66.34
2025-09-25T09:50:16.068Z
66.18
2025-09-25T09:50:17.071Z
66.05
2025-09-25T09:50:18.051Z
65.91
2025-09-25T09:50:19.638Z
65.770004
2025-09-25T09:50:20.041Z
65.64
2025-09-25T09:50:21.648Z
65.520004
2025-09-25T09:50:22.057Z
65.37
2025-09-25T09:50:23.647Z
65.229996
2025-09-25T09:50:24.559Z
65.09
2025-09-25T09:50:25.614Z
64.94
2025-09-25T09:50:26.051Z
64.79
2025-09-25T09:50:27.906Z
64.61
2025-09-25T09:50:28.665Z
64.44
2025-09-25T09:50:29.614Z
64.28
2025-09-25T09:50:30.639Z
64.1
2025-09-25T09:50:31.556Z
63.940002
2025-09-25T09:50:32.869Z
63.77
2025-09-25T09:50:33.656Z
63.61
2025-09-25T09:50:34.669Z
63.440002
2025-09-25T09:50:35.622Z
63.25
2025-09-25T09:50:36.971Z
63.07
2025-09-25T09:50:37.665Z
62.9
2025-09-25T09:50:38.622Z
62.739998
2025-09-25T09:50:39.634Z
62.59
2025-09-25T09:50:40.667Z
62.45
2025-09-25T09:50:41.069Z
62.32
2025-09-25T09:50:42.660Z
62.2
2025-09-25T09:50:43.674Z
62.09
2025-09-25T09:50:44.646Z
61.989998
2025-09-25T09:50:45.650Z
61.9
2025-09-25T09:50:46.971Z
61.8
2025-09-25T09:50:47.678Z
61.65
2025-09-25T09:50:48.062Z
61.5
2025-09-25T09:50:49.653Z
61.36
2025-09-25T09:50:50.072Z
61.21
2025-09-25T09:50:51.868Z
61.07
2025-09-25T09:50:52.669Z
60.92
2025-09-25T09:50:53.679Z
60.79
2025-09-25T09:50:54.688Z
60.65
2025-09-25T09:50:55.062Z
60.510002
2025-09-25T09:50:56.676Z
60.379997
2025-09-25T09:50:57.649Z
60.239998
2025-09-25T09:50:58.652Z
60.1
2025-09-25T09:50:59.666Z
59.89
2025-09-25T09:51:00.673Z
59.690002
2025-09-25T09:51:01.649Z
59.45
2025-09-25T09:51:02.650Z
59.23
2025-09-25T09:51:03.674Z
58.93
2025-09-25T09:51:04.686Z
58.61
2025-09-25T09:51:05.649Z
58.3
2025-09-25T09:51:06.667Z
58.02
2025-09-25T09:51:07.678Z
57.72
2025-09-25T09:51:08.640Z
57.46
2025-09-25T09:51:09.649Z
57.2
2025-09-25T09:51:10.655Z
56.940002
2025-09-25T09:51:11.632Z
56.7
2025-09-25T09:51:12.638Z
56.489998
2025-09-25T09:51:13.665Z
56.3
2025-09-25T09:51:14.676Z
56.059998
2025-09-25T09:51:15.645Z
55.83
2025-09-25T09:51:16.660Z
55.620003
2025-09-25T09:51:17.667Z
55.42
2025-09-25T09:51:18.644Z
55.23
2025-09-25T09:51:19.668Z
55.02
2025-09-25T09:51:20.097Z
54.79
2025-09-25T09:51:21.687Z
54.55
2025-09-25T09:51:22.661Z
54.35
2025-09-25T09:51:23.673Z
54.15
2025-09-25T09:51:24.677Z
53.95
2025-09-25T09:51:25.659Z
53.78
2025-09-25T09:51:26.666Z
53.58
2025-09-25T09:51:27.679Z
53.41
2025-09-25T09:51:28.690Z
53.129997
2025-09-25T09:51:29.667Z
52.870003
2025-09-25T09:51:30.657Z
52.54
2025-09-25T09:51:31.678Z
52.08
2025-09-25T09:51:32.690Z
51.35
2025-09-25T09:51:33.667Z
50.690002
2025-09-25T09:51:34.670Z
49.72
2025-09-25T09:51:35.691Z
48.86
2025-09-25T09:51:36.643Z
47.97
2025-09-25T09:51:37.657Z
47.08
2025-09-25T09:51:38.667Z
46.12
2025-09-25T09:51:39.691Z
45.13
2025-09-25T09:51:40.657Z
44.07
2025-09-25T09:51:41.680Z
42.58
2025-09-25T09:51:42.673Z
42.58
2025-09-25T09:51:43.644Z
39.83
2025-09-25T09:51:44.652Z
38.67
2025-09-25T09:51:45.681Z
37.71
2025-09-25T09:51:46.647Z
36.96
2025-09-25T09:51:47.682Z
36.25
2025-09-25T09:51:48.686Z
35.51
2025-09-25T09:51:49.668Z
35.51
2025-09-25T09:51:50.678Z
34
2025-09-25T09:51:51.689Z
34
2025-09-25T09:51:52.652Z
32.54
2025-09-25T09:51:53.657Z
31.869999
2025-09-25T09:51:54.681Z
31.25
2025-09-25T09:51:55.690Z
30.66
2025-09-25T09:51:56.646Z
30.119999
2025-09-25T09:51:57.684Z
29.7
2025-09-25T09:51:58.686Z
29.29
2025-09-25T09:51:59.644Z
28.939999
2025-09-25T09:52:00.670Z
27.970001
2025-09-25T09:52:21.845Z
25.240002
2025-09-25T09:52:23.172Z
25.099998
2025-09-25T09:52:25.197Z
24.779999
2025-09-25T09:52:26.290Z
24.59
2025-09-25T09:52:27.163Z
24.400002
2025-09-25T09:52:28.232Z
23.95
2025-09-25T09:52:46.846Z
22.68
2025-09-25T09:52:48.686Z
22.619999
2025-09-25T09:52:50.989Z
22.490002
2025-09-25T09:52:51.247Z
22.380001
2025-09-25T09:52:53.234Z
22.25
2025-09-25T09:52:54.186Z
22.07
2025-09-25T09:52:55.230Z
21.880001
2025-09-25T09:52:55.991Z
21.71
2025-09-25T09:52:56.247Z
21.57
2025-09-25T09:52:57.249Z
21.400002
2025-09-25T09:52:59.246Z
21.21
2025-09-25T09:52:59.936Z
21.04
2025-09-25T09:53:01.067Z
20.84
2025-09-25T09:53:02.210Z
20.669998
2025-09-25T09:53:02.884Z
20.490002
2025-09-25T09:53:03.998Z
20.3
2025-09-25T09:53:05.115Z
20.099998
2025-09-25T09:53:06.096Z
19.919998
2025-09-25T09:53:07.072Z
19.669998
2025-09-25T09:53:07.728Z
19.39
2025-09-25T09:53:09.250Z
19.11
2025-09-25T09:53:10.085Z
18.84
2025-09-25T09:53:11.232Z
18.619999
2025-09-25T09:53:12.068Z
18.41
2025-09-25T09:53:13.103Z
18.2
2025-09-25T09:53:14.242Z
17.970001
2025-09-25T09:53:15.101Z
17.740002
2025-09-25T09:53:16.250Z
17.509998
2025-09-25T09:53:17.116Z
17.29
2025-09-25T09:53:18.114Z
17.080002
2025-09-25T09:53:19.089Z
16.879997
2025-09-25T09:53:20.097Z
16.68
2025-09-25T09:53:21.225Z
16.480003
2025-09-25T09:53:22.111Z
16.300003
2025-09-25T09:53:23.076Z
16.120003
2025-09-25T09:53:23.770Z
16
2025-09-25T09:53:25.248Z
15.830002
2025-09-25T09:53:26.096Z
15.650002
2025-09-25T09:53:27.091Z
15.5
2025-09-25T09:53:28.245Z
15.32
2025-09-25T09:53:29.118Z
15.169998
2025-09-25T09:53:29.777Z
15.07
2025-09-25T09:53:31.234Z
15.010002
2025-09-25T09:53:32.133Z
14.959999
2025-09-25T09:53:33.114Z
14.919998
2025-09-25T09:53:34.093Z
14.860001
2025-09-25T09:53:35.240Z
14.82
2025-09-25T09:53:36.116Z
14.779999
2025-09-25T09:53:37.132Z
14.730003
2025-09-25T09:53:38.234Z
14.650002
2025-09-25T09:53:39.243Z
14.559998
2025-09-25T09:53:40.258Z
14.470001
2025-09-25T09:53:40.833Z
14.370003
2025-09-25T09:53:41.807Z
14.269997
2025-09-25T09:53:43.251Z
14.18
2025-09-25T09:53:43.813Z
14.07
2025-09-25T09:53:45.247Z
13.970001
2025-09-25T09:53:46.268Z
13.870003
2025-09-25T09:53:47.275Z
13.839996
2025-09-25T09:53:47.842Z
13.790001
2025-09-25T09:53:48.852Z
13.730003
2025-09-25T09:53:50.256Z
13.669998
2025-09-25T09:53:50.934Z
13.610001
2025-09-25T09:53:51.934Z
13.529999
2025-09-25T09:53:53.108Z
13.459999
2025-09-25T09:53:53.871Z
13.400002
2025-09-25T09:53:55.109Z
13.309998
2025-09-25T09:53:56.210Z
13.220001
2025-09-25T09:53:57.089Z
13.139999
2025-09-25T09:53:57.715Z
13.050003
2025-09-25T09:53:58.851Z
12.940002
2025-09-25T09:53:59.857Z
12.849998
2025-09-25T09:54:00.887Z
12.75
2025-09-25T09:54:02.088Z
12.660004
2025-09-25T09:54:03.284Z
12.57
2025-09-25T09:54:03.909Z
12.459999
2025-09-25T09:54:05.239Z
12.449997
2025-09-25T09:54:05.793Z
12.459999
2025-09-25T09:54:07.035Z
12.410004
2025-09-25T09:54:08.201Z
12.330002
2025-09-25T09:54:09.228Z
12.269997
2025-09-25T09:54:09.938Z
12.209999
2025-09-25T09:54:10.971Z
12.139999
2025-09-25T09:54:11.934Z
12.080002
2025-09-25T09:54:12.932Z
12.010002
2025-09-25T09:54:13.939Z
11.93
2025-09-25T09:54:14.953Z
11.830002
2025-09-25T09:54:15.894Z
11.709999
2025-09-25T09:54:16.983Z
11.529999
2025-09-25T09:54:18.088Z
11.349998
2025-09-25T09:54:19.047Z
11.160004
2025-09-25T09:54:20.065Z
10.970001
2025-09-25T09:54:21.073Z
10.790001
2025-09-25T09:54:21.991Z
10.57
2025-09-25T09:54:23.145Z
10.389999
2025-09-25T09:54:24.292Z
10.220001
2025-09-25T09:54:25.247Z
10.059998
2025-09-25T09:54:25.888Z
9.949997
2025-09-25T09:54:26.858Z
9.879997
2025-09-25T09:54:27.926Z
9.800003
2025-09-25T09:54:28.879Z
9.690002
2025-09-25T09:54:30.072Z
9.589996
2025-09-25T09:54:30.521Z
9.480003
2025-09-25T09:54:32.012Z
9.389999
2025-09-25T09:54:33.250Z
9.32
2025-09-25T09:54:33.993Z
9.25
2025-09-25T09:54:35.110Z
9.160004
2025-09-25T09:54:36.111Z
9.040001
2025-09-25T09:54:37.161Z
8.989998
2025-09-25T09:54:38.089Z
8.949997
2025-09-25T09:54:39.266Z
8.919998
2025-09-25T09:54:40.047Z
8.940002
2025-09-25T09:54:41.220Z
8.949997
2025-09-25T09:54:42.009Z
9
2025-09-25T09:54:43.218Z
9.029999
2025-09-25T09:54:43.484Z
9.059998
2025-09-25T09:54:45.148Z
9.029999
2025-09-25T09:54:45.984Z
9
2025-09-25T09:54:47.265Z
8.970001
2025-09-25T09:54:47.446Z
8.959999
2025-09-25T09:54:48.948Z
8.980003
2025-09-25T09:54:49.910Z
9
2025-09-25T09:54:50.952Z
9.010002
2025-09-25T09:54:51.926Z
9.029999
2025-09-25T09:54:52.970Z
9.040001
2025-09-25T09:54:54.094Z
9.019997
2025-09-25T09:54:55.102Z
8.980003
2025-09-25T09:54:56.274Z
8.940002
2025-09-25T09:54:57.252Z
8.940002
2025-09-25T09:54:58.287Z
8.959999
2025-09-25T09:54:58.557Z
8.970001
2025-09-25T09:55:00.224Z
9
2025-09-25T09:55:01.299Z
9.029999
2025-09-25T09:55:02.289Z
9.07
2025-09-25T09:55:03.277Z
9.099998
2025-09-25T09:55:03.979Z
9.129997
2025-09-25T09:55:05.014Z
9.160004
2025-09-25T09:55:05.986Z
9.199997
2025-09-25T09:55:07.072Z
9.230003
2025-09-25T09:55:07.492Z
9.290001
2025-09-25T09:55:09.332Z
9.379997
2025-09-25T09:55:10.244Z
9.5
2025-09-25T09:55:11.001Z
9.629997
2025-09-25T09:55:12.168Z
9.769997
2025-09-25T09:55:13.248Z
9.910004
2025-09-25T09:55:14.316Z
10.050003
2025-09-25T09:55:15.248Z
10.190002
2025-09-25T09:55:16.271Z
10.32
2025-09-25T09:55:17.255Z
10.449997
2025-09-25T09:55:18.267Z
10.57
2025-09-25T09:55:19.263Z
10.690002
2025-09-25T09:55:19.890Z
10.779999
2025-09-25T09:55:21.063Z
10.879997
2025-09-25T09:55:22.287Z
10.93
2025-09-25T09:55:23.239Z
10.959999
2025-09-25T09:55:24.255Z
10.980003
2025-09-25T09:55:25.041Z
10.989998
2025-09-25T09:55:26.169Z
10.940002
2025-09-25T09:55:27.245Z
10.900002
2025-09-25T09:55:28.212Z
10.849998
2025-09-25T09:55:29.270Z
10.790001
2025-09-25T09:55:30.241Z
10.720001
2025-09-25T09:55:30.469Z
10.690002
2025-09-25T09:55:32.052Z
10.660004
2025-09-25T09:55:32.689Z
10.639999
2025-09-25T09:55:34.263Z
10.610001
2025-09-25T09:55:35.240Z
10.57
2025-09-25T09:55:37.263Z
10.540001
2025-09-25T09:55:38.252Z
10.519997
2025-09-25T09:55:39.268Z
10.5
2025-09-25T09:55:39.475Z
10.470001
2025-09-25T09:55:41.251Z
10.449997
2025-09-25T09:55:42.254Z
10.419998
2025-09-25T09:55:43.309Z
10.400002
2025-09-25T09:55:44.261Z
10.379997
2025-09-25T09:55:45.016Z
10.349998
2025-09-25T09:55:46.109Z
10.279999
2025-09-25T09:55:47.248Z
10.209999
2025-09-25T09:55:47.617Z
10.080002
2025-09-25T09:55:48.929Z
9.910004
2025-09-25T09:55:49.408Z
9.699997
2025-09-25T09:55:50.453Z
9.269997
2025-09-25T09:55:52.993Z
8.589996
2025-09-25T09:56:02.843Z
7.0199966
2025-09-25T09:56:05.240Z
6.720001
2025-09-25T09:56:08.735Z
6.2300034
2025-09-25T09:57:30.867Z
4.010002
2025-09-25T09:57:32.248Z
4.0199966
2025-09-25T09:58:21.755Z
5.3700027
2025-09-25T09:58:22.791Z
5.4100037
2025-09-25T09:58:23.799Z
5.4300003
2025-09-25T09:58:24.768Z
5.449997
2025-09-25T09:58:25.783Z
5.470001
2025-09-25T09:58:26.793Z
5.4800034
2025-09-25T09:58:27.895Z
5.489998
2025-09-25T09:58:28.774Z
5.489998
2025-09-25T09:58:29.785Z
5.489998
2025-09-25T09:58:30.799Z
5.4800034
2025-09-25T09:58:31.773Z
5.489998
2025-09-25T09:58:32.780Z
5.5
2025-09-25T09:58:33.778Z
5.5
2025-09-25T09:58:34.802Z
5.510002
2025-09-25T09:58:35.771Z
5.5
2025-09-25T09:58:36.785Z
5.4800034
2025-09-25T09:58:37.794Z
5.459999
2025-09-25T09:58:38.764Z
5.4300003
2025-09-25T09:58:39.779Z
5.3799973
2025-09-25T09:58:40.922Z
5.3199997
2025-09-25T09:58:41.802Z
5.260002
2025-09-25T09:58:42.807Z
5.1900024
2025-09-25T09:58:43.794Z
5.1299973
2025-09-25T09:58:44.815Z
5.0699997
2025-09-25T09:58:45.788Z
5.010002
2025-09-25T09:58:46.830Z
4.9300003
2025-09-25T09:58:47.245Z
4.8700027
2025-09-25T09:58:48.305Z
4.8099976
2025-09-25T09:58:49.256Z
4.760002
2025-09-25T09:58:50.210Z
4.699997
2025-09-25T09:58:51.769Z
4.6299973
2025-09-25T09:58:52.783Z
4.5699997
2025-09-25T09:58:53.796Z
4.4800034
2025-09-25T09:58:54.806Z
4.4100037
2025-09-25T09:58:55.808Z
4.3399963
2025-09-25T09:58:56.788Z
4.25
2025-09-25T09:58:58.114Z
4.1600037
2025-09-25T09:58:58.809Z
4.0599976
2025-09-25T09:58:59.779Z
3.7699966
2025-09-25T09:59:04.856Z
3.4199982
2025-09-25T09:59:05.230Z
3.2600021
2025-09-25T09:59:05.948Z
3.0800018
2025-09-25T09:59:07.905Z
2.8700027
2025-09-25T09:59:07.940Z
2.6600037
2025-09-25T09:59:08.951Z
2.3799973
2025-09-25T09:59:10.895Z
2.050003
2025-09-25T09:59:11.079Z
3.050003
2025-09-25T09:59:12.871Z
4.449997
2025-09-25T09:59:13.570Z
6.220001
2025-09-25T09:59:14.856Z
6.220001
2025-09-25T09:59:15.828Z
9.900002
2025-09-25T09:59:15.958Z
11.470001
2025-09-25T09:59:17.922Z
12.730003
2025-09-25T09:59:17.951Z
13.919998
2025-09-25T09:59:18.956Z
14.910004
2025-09-25T09:59:20.937Z
15.669998
2025-09-25T09:59:21.859Z
16.239998
2025-09-25T09:59:22.850Z
16.839996
2025-09-25T09:59:23.943Z
17.279999
2025-09-25T09:59:24.179Z
17.650002
2025-09-25T09:59:25.793Z
17.900002
2025-09-25T09:59:25.960Z
18.07
2025-09-25T09:59:27.908Z
18.27
2025-09-25T09:59:28.180Z
18.400002
2025-09-25T09:59:29.881Z
18.52
2025-09-25T09:59:30.160Z
18.619999
2025-09-25T09:59:31.830Z
18.77
2025-09-25T09:59:31.981Z
18.96
2025-09-25T09:59:33.932Z
19.130001
2025-09-25T09:59:34.003Z
19.27
2025-09-25T09:59:35.848Z
19.349998
2025-09-25T09:59:35.988Z
19.43
2025-09-25T09:59:37.173Z
19.57
2025-09-25T09:59:38.007Z
19.7
2025-09-25T09:59:39.864Z
19.77
2025-09-25T09:59:40.791Z
19.84
2025-09-25T09:59:41.833Z
19.93
2025-09-25T09:59:42.857Z
20.009998
2025-09-25T09:59:43.831Z
20.029999
2025-09-25T09:59:44.949Z
20.05
2025-09-25T09:59:45.792Z
20.009998
2025-09-25T09:59:45.978Z
19.98
2025-09-25T09:59:47.933Z
19.990002
2025-09-25T09:59:48.214Z
19.96
2025-09-25T09:59:49.939Z
19.93
2025-09-25T09:59:50.179Z
19.900002
2025-09-25T09:59:50.993Z
19.89
2025-09-25T09:59:52.816Z
19.91
2025-09-25T09:59:53.829Z
19.91
2025-09-25T09:59:54.794Z
19.91
2025-09-25T09:59:55.932Z
19.880001
2025-09-25T09:59:56.824Z
19.86
2025-09-25T09:59:57.095Z
19.86
2025-09-25T09:59:58.800Z
19.849998
2025-09-25T09:59:59.935Z
19.849998
2025-09-25T10:00:00.216Z
19.830002
2025-09-25T10:00:01.975Z
19.8
2025-09-25T10:00:02.937Z
19.79
2025-09-25T10:00:03.977Z
19.810001
2025-09-25T10:00:04.827Z
19.82
2025-09-25T10:00:05.801Z
19.810001
2025-09-25T10:00:06.322Z
19.8
2025-09-25T10:00:07.968Z
19.79
2025-09-25T10:00:08.907Z
19.830002
2025-09-25T10:00:09.826Z
19.869999
2025-09-25T10:00:10.835Z
19.939999
2025-09-25T10:00:11.153Z
19.990002
2025-09-25T10:00:12.206Z
20.060001
2025-09-25T10:00:13.835Z
20.130001
2025-09-25T10:00:14.211Z
20.2
2025-09-25T10:00:15.815Z
20.220001
2025-09-25T10:00:16.928Z
20.310001
2025-09-25T10:00:18.848Z
20.34
2025-09-25T10:00:19.961Z
20.349998
2025-09-25T10:00:20.856Z
20.369999
2025-09-25T10:00:21.842Z
20.36
2025-09-25T10:00:22.162Z
20.36
2025-09-25T10:00:23.842Z
20.39
2025-09-25T10:00:24.977Z
20.45
2025-09-25T10:00:25.263Z
20.470001
2025-09-25T10:00:26.814Z
20.48
2025-09-25T10:00:27.300Z
20.490002
2025-09-25T10:00:28.249Z
20.470001
2025-09-25T10:00:29.915Z
20.470001
2025-09-25T10:00:30.840Z
20.45
2025-09-25T10:00:31.347Z
20.41
2025-09-25T10:00:32.165Z
20.34
2025-09-25T10:00:33.953Z
20.27
2025-09-25T10:00:34.809Z
20.23
2025-09-25T10:00:35.934Z
20.130001
2025-09-25T10:00:36.560Z
20.029999
2025-09-25T10:00:37.609Z
19.900002
2025-09-25T10:00:38.719Z
19.759998
2025-09-25T10:00:39.780Z
19.669998
2025-09-25T10:00:40.243Z
19.59
2025-09-25T10:00:41.164Z
19.470001
2025-09-25T10:00:42.270Z
19.32
2025-09-25T10:00:43.761Z
19.169998
2025-09-25T10:00:44.863Z
19.029999
2025-09-25T10:00:45.825Z
18.849998
2025-09-25T10:00:46.832Z
18.630001
2025-09-25T10:00:47.958Z
18.41
2025-09-25T10:00:48.180Z
18.099998
2025-09-25T10:00:49.878Z
17.779999
2025-09-25T10:00:50.013Z
17.46
2025-09-25T10:00:51.814Z
17.169998
2025-09-25T10:00:52.122Z
16.800003
2025-09-25T10:00:53.597Z
15.980003
2025-09-25T10:00:55.932Z
15.610001
2025-09-25T10:00:56.650Z
15.309998
2025-09-25T10:00:57.680Z
15.019997
2025-09-25T10:00:58.850Z
14.75
2025-09-25T10:00:59.193Z
14.510002
2025-09-25T10:01:00.205Z
14.349998
2025-09-25T10:01:01.868Z
14.169998
2025-09-25T10:01:02.109Z
14.050003
2025-09-25T10:01:03.201Z
14.010002
2025-09-25T10:01:05.026Z
14.080002
2025-09-25T10:01:06.527Z
14.169998
2025-09-25T10:01:07.527Z
14.25
2025-09-25T10:01:08.997Z
14.349998
2025-09-25T10:01:10.012Z
14.470001
2025-09-25T10:01:10.529Z
14.599998
2025-09-25T10:01:11.551Z
14.849998
2025-09-25T10:01:12.612Z
15.230003
2025-09-25T10:01:13.640Z
15.629997
2025-09-25T10:01:14.585Z
16.169998
2025-09-25T10:01:15.903Z
16.82
2025-09-25T10:01:16.624Z
17.470001
2025-09-25T10:01:17.586Z
18.220001
2025-09-25T10:01:18.615Z
18.93
2025-09-25T10:01:19.688Z
19.59
2025-09-25T10:01:20.735Z
20.310001
2025-09-25T10:01:21.179Z
20.98
2025-09-25T10:01:22.927Z
21.71
2025-09-25T10:01:23.719Z
22.369999
2025-09-25T10:01:24.938Z
23.02
2025-09-25T10:01:25.708Z
23.599998
2025-09-25T10:01:26.734Z
24.310001
2025-09-25T10:01:27.213Z
25
2025-09-25T10:01:29.029Z
25.630001
2025-09-25T10:01:29.859Z
26.25
2025-09-25T10:01:30.191Z
26.669998
2025-09-25T10:01:31.767Z
27.04
2025-09-25T10:01:32.583Z
27.439999
2025-09-25T10:01:33.592Z
27.79
2025-09-25T10:01:34.567Z
28.02
2025-09-25T10:01:35.583Z
28.240002
2025-09-25T10:01:36.604Z
28.310001
2025-09-25T10:01:37.560Z
28.39
2025-09-25T10:01:38.859Z
28.369999
2025-09-25T10:01:39.080Z
28.369999
2025-09-25T10:01:40.564Z
28.36
2025-09-25T10:01:41.582Z
28.29
2025-09-25T10:01:42.609Z
28.220001
2025-09-25T10:01:43.620Z
28.11
2025-09-25T10:01:44.580Z
28.02
2025-09-25T10:01:45.600Z
27.89
2025-09-25T10:01:46.610Z
27.759998
2025-09-25T10:01:47.581Z
27.55
2025-09-25T10:01:48.581Z
27.25
2025-09-25T10:01:49.605Z
26.93
2025-09-25T10:01:50.628Z
26.619999
2025-09-25T10:01:51.584Z
26.189999
2025-09-25T10:01:52.640Z
25.75
2025-09-25T10:01:53.741Z
25.330002
2025-09-25T10:01:54.077Z
24.79
2025-09-25T10:01:55.888Z
24.240002
2025-09-25T10:01:56.091Z
23.740002
2025-09-25T10:01:57.787Z
23.11
2025-09-25T10:01:58.896Z
22.32
2025-09-25T10:01:59.879Z
21.59
2025-09-25T10:02:00.848Z
20.86
2025-09-25T10:02:01.838Z
20.05
2025-09-25T10:02:02.855Z
19.259998
2025-09-25T10:02:03.932Z
18.369999
2025-09-25T10:02:04.805Z
18.369999
2025-09-25T10:02:10.542Z
18.369999
2025-09-25T10:02:11.571Z
18.369999
2025-09-25T10:02:14.552Z
18.369999
2025-09-25T10:02:14.574Z
18.369999
2025-09-25T10:02:15.593Z
18.369999
2025-09-25T10:02:17.541Z
18.369999
2025-09-25T10:02:17.679Z
10.68
2025-09-25T10:02:18.582Z
10.290001
2025-09-25T10:02:19.575Z
9.919998
2025-09-25T10:02:21.542Z
9.580002
2025-09-25T10:02:21.719Z
9.260002
2025-09-25T10:02:22.579Z
8.900002
2025-09-25T10:02:23.580Z
8.459999
2025-09-25T10:02:25.573Z
8.010002
2025-09-25T10:02:26.575Z
7.5899963
2025-09-25T10:02:27.559Z
7.080002
2025-09-25T10:02:27.799Z
6.5
2025-09-25T10:02:28.851Z
5.9000015
2025-09-25T10:02:29.755Z
5.3099976
2025-09-25T10:02:30.584Z
4.760002
2025-09-25T10:02:32.572Z
4.2699966
2025-09-25T10:02:33.573Z
3.8300018
2025-09-25T10:02:33.843Z
3.449997
2025-09-25T10:02:35.580Z
3.1100006
2025-09-25T10:02:35.860Z
2.8099976
2025-09-25T10:02:37.569Z
2.550003
2025-09-25T10:02:38.376Z
2.3199997
2025-09-25T10:02:39.564Z
2.1200027
2025-09-25T10:02:40.576Z
1.9400024
2025-09-25T10:02:41.573Z
1.7799988
2025-09-25T10:02:41.853Z
1.6600037
2025-09-25T10:02:42.860Z
1.5800018
2025-09-25T10:02:44.557Z
1.5199966
2025-09-25T10:02:44.853Z
1.4899979
2025-09-25T10:02:46.548Z
1.5
2025-09-25T10:02:46.592Z
1.5299988
2025-09-25T10:02:48.016Z
1.5699997
2025-09-25T10:02:49.111Z
1.6299973
2025-09-25T10:02:50.133Z
1.6800003
2025-09-25T10:02:51.598Z
1.7600021
2025-09-25T10:02:52.576Z
1.8199997
2025-09-25T10:02:53.152Z
1.9199982
2025-09-25T10:02:54.155Z
2.0199966
2025-09-25T10:02:55.601Z
2.1399994
2025-09-25T10:02:56.132Z
2.290001
2025-09-25T10:02:57.162Z
2.459999
2025-09-25T10:02:58.193Z
2.6299973
2025-09-25T10:02:59.524Z
2.8199997
2025-09-25T10:03:00.529Z
3.0199966
2025-09-25T10:03:01.224Z
3.2399979
2025-09-25T10:03:01.860Z
3.4400024
2025-09-25T10:03:02.868Z
3.6299973
2025-09-25T10:03:04.405Z
4.510002
2025-09-25T10:03:08.473Z
4.8199997
2025-09-25T10:03:11.419Z
4.9400024
2025-09-25T10:03:12.449Z
5.050003
2025-09-25T10:03:13.085Z
5.1800003
2025-09-25T10:03:14.080Z
5.3099976
2025-09-25T10:03:15.457Z
5.4400024
2025-09-25T10:03:15.993Z
5.550003
2025-09-25T10:03:17.429Z
5.6900024
2025-09-25T10:03:17.989Z
5.8399963
2025-09-25T10:03:18.474Z
5.9800034
2025-09-25T10:03:20.446Z
6.25
2025-09-25T10:03:21.442Z
6.5199966
2025-09-25T10:03:21.993Z
6.779999
2025-09-25T10:03:23.445Z
7.029999
2025-09-25T10:03:24.037Z
7.3199997
2025-09-25T10:03:24.583Z
7.5899963
2025-09-25T10:03:25.479Z
7.8799973
2025-09-25T10:03:27.447Z
8.18
2025-09-25T10:03:27.475Z
8.480003
2025-09-25T10:03:29.468Z
8.709999
2025-09-25T10:03:30.467Z
8.889999
2025-09-25T10:03:30.473Z
8.989998
2025-09-25T10:03:32.470Z
9.089996
2025-09-25T10:03:33.460Z
9.129997
2025-09-25T10:03:33.504Z
9.099998
2025-09-25T10:03:35.471Z
9.080002
2025-09-25T10:03:36.446Z
9.059998
2025-09-25T10:03:37.041Z
9.029999
2025-09-25T10:03:37.481Z
9
2025-09-25T10:03:39.191Z
9
2025-09-25T10:03:39.523Z
9.010002
2025-09-25T10:03:41.465Z
9.040001
2025-09-25T10:03:41.487Z
9.089996
2025-09-25T10:03:43.456Z
9.160004
2025-09-25T10:03:44.474Z
9.239998
2025-09-25T10:03:45.235Z
9.349998
2025-09-25T10:03:46.457Z
9.480003
2025-09-25T10:03:46.739Z
9.669998
2025-09-25T10:03:48.332Z
9.870003
2025-09-25T10:03:49.473Z
10.110001
2025-09-25T10:03:49.624Z
10.349998
2025-09-25T10:03:51.425Z
10.660004
2025-09-25T10:03:52.304Z
11.040001
2025-09-25T10:03:53.229Z
11.410004
2025-09-25T10:03:54.437Z
11.860001
2025-09-25T10:03:54.726Z
12.32
2025-09-25T10:03:56.313Z
12.760002
2025-09-25T10:03:57.479Z
13.32
2025-09-25T10:03:57.723Z
13.889999
2025-09-25T10:03:59.492Z
14.449997
2025-09-25T10:04:00.380Z
14.959999
2025-09-25T10:04:01.467Z
15.470001
2025-09-25T10:04:02.238Z
16.010002
2025-09-25T10:04:03.310Z
16.489998
2025-09-25T10:04:04.471Z
16.970001
2025-09-25T10:04:05.209Z
17.43
2025-09-25T10:04:05.766Z
17.8
2025-09-25T10:04:07.479Z
18.14
2025-09-25T10:04:08.309Z
18.45
2025-09-25T10:04:09.404Z
18.7
2025-09-25T10:04:10.151Z
18.93
2025-09-25T10:04:11.407Z
19.119999
2025-09-25T10:04:11.844Z
19.29
2025-09-25T10:04:13.072Z
19.439999
2025-09-25T10:04:14.285Z
19.619999
2025-09-25T10:04:15.076Z
19.779999
2025-09-25T10:04:16.224Z
19.95
2025-09-25T10:04:16.796Z
20.11
2025-09-25T10:04:18.398Z
20.279999
2025-09-25T10:04:19.154Z
20.48
2025-09-25T10:04:20.157Z
20.66
2025-09-25T10:04:21.147Z
20.919998
2025-09-25T10:04:22.188Z
21.21
2025-09-25T10:04:23.336Z
21.55
2025-09-25T10:04:23.867Z
21.86
2025-09-25T10:04:25.250Z
22.23
2025-09-25T10:04:25.771Z
22.71
2025-09-25T10:04:27.111Z
23.169998
2025-09-25T10:04:28.348Z
23.669998
2025-09-25T10:04:29.317Z
24.23
2025-09-25T10:04:30.281Z
24.75
2025-09-25T10:04:30.724Z
25.279999
2025-09-25T10:04:32.355Z
25.759998
2025-09-25T10:04:33.209Z
26.18
2025-09-25T10:04:34.158Z
26.55
2025-09-25T10:04:34.805Z
26.810001
2025-09-25T10:04:36.277Z
27.029999
2025-09-25T10:04:36.856Z
27.220001
2025-09-25T10:04:38.210Z
27.39
2025-09-25T10:04:39.463Z
27.529999
2025-09-25T10:04:39.749Z
27.650002
2025-09-25T10:04:41.031Z
27.759998
2025-09-25T10:04:42.110Z
27.86
2025-09-25T10:04:43.110Z
27.93
2025-09-25T10:04:44.140Z
28.009998
2025-09-25T10:04:45.146Z
28.099998
2025-09-25T10:04:46.131Z
28.2
2025-09-25T10:04:47.123Z
28.310001
2025-09-25T10:04:48.154Z
28.419998
2025-09-25T10:04:49.092Z
28.529999
2025-09-25T10:04:50.384Z
28.669998
2025-09-25T10:04:51.174Z
28.8
2025-09-25T10:04:52.186Z
28.96
2025-09-25T10:04:53.154Z
29.11
2025-09-25T10:04:54.492Z
29.27
2025-09-25T10:04:55.193Z
29.419998
2025-09-25T10:04:56.155Z
29.57
2025-09-25T10:04:57.184Z
29.740002
2025-09-25T10:04:58.196Z
29.900002
2025-09-25T10:04:59.390Z
30.07
2025-09-25T10:05:00.168Z
30.27
2025-09-25T10:05:01.180Z
30.5
2025-09-25T10:05:02.152Z
30.720001
2025-09-25T10:05:03.134Z
30.95
2025-09-25T10:05:04.154Z
31.21
2025-09-25T10:05:05.176Z
31.52
2025-09-25T10:05:06.178Z
31.86
2025-09-25T10:05:07.310Z
32.18
2025-09-25T10:05:08.463Z
32.52
2025-09-25T10:05:08.851Z
32.9
2025-09-25T10:05:09.855Z
33.32
2025-09-25T10:05:11.111Z
33.7
2025-09-25T10:05:12.284Z
34.11
2025-09-25T10:05:13.399Z
34.56
2025-09-25T10:05:13.861Z
35.01
2025-09-25T10:05:14.864Z
35.42
2025-09-25T10:05:16.148Z
35.84
2025-09-25T10:05:17.463Z
36.28
2025-09-25T10:05:18.395Z
36.73
2025-09-25T10:05:18.860Z
37.22
2025-09-25T10:05:19.857Z
37.72
2025-09-25T10:05:21.463Z
38.23
2025-09-25T10:05:22.365Z
38.71
2025-09-25T10:05:22.584Z
39.2
2025-09-25T10:05:23.859Z
39.69
2025-09-25T10:05:24.580Z
40.19
2025-09-25T10:05:26.151Z
40.63
2025-09-25T10:05:26.601Z
41.1
2025-09-25T10:05:27.851Z
41.53
2025-09-25T10:05:28.627Z
41.96
2025-09-25T10:05:29.728Z
42.36
2025-09-25T10:05:31.127Z
42.75
2025-09-25T10:05:32.283Z
43.1
2025-09-25T10:05:32.686Z
43.43
2025-09-25T10:05:33.862Z
43.79
2025-09-25T10:05:35.241Z
44.11
2025-09-25T10:05:36.426Z
44.41
2025-09-25T10:05:36.701Z
44.68
2025-09-25T10:05:37.845Z
44.92
2025-09-25T10:05:39.290Z
45.15
2025-09-25T10:05:40.450Z
45.35
2025-09-25T10:05:40.753Z
45.53
2025-09-25T10:05:42.151Z
45.77
2025-09-25T10:05:43.294Z
45.98
2025-09-25T10:05:44.540Z
46.17
2025-09-25T10:05:44.813Z
46.38
2025-09-25T10:05:45.852Z
46.58
2025-09-25T10:05:47.283Z
46.79
2025-09-25T10:05:48.367Z
47.05
2025-09-25T10:05:49.461Z
47.29
2025-09-25T10:05:49.853Z
47.56
2025-09-25T10:05:51.210Z
47.84
2025-09-25T10:05:52.338Z
48.14
2025-09-25T10:05:53.531Z
48.43
2025-09-25T10:05:53.857Z
48.7
2025-09-25T10:05:55.113Z
48.99
2025-09-25T10:05:56.593Z
49.3
2025-09-25T10:05:56.853Z
49.620003
2025-09-25T10:05:58.554Z
49.96
2025-09-25T10:05:59.198Z
50.309998
2025-09-25T10:06:00.182Z
50.629997
2025-09-25T10:06:01.182Z
50.97
2025-09-25T10:06:02.194Z
51.309998
2025-09-25T10:06:03.172Z
51.64
2025-09-25T10:06:04.269Z
51.940002
2025-09-25T10:06:05.410Z
52.28
2025-09-25T10:06:05.847Z
52.629997
2025-09-25T10:06:07.518Z
52.940002
2025-09-25T10:06:08.590Z
53.260002
2025-09-25T10:06:09.408Z
53.620003
2025-09-25T10:06:10.083Z
53.97
2025-09-25T10:06:11.082Z
54.33
2025-09-25T10:06:12.216Z
54.68
2025-09-25T10:06:13.255Z
55
2025-09-25T10:06:14.275Z
55.29
2025-09-25T10:06:15.247Z
55.58
2025-09-25T10:06:16.561Z
55.870003
2025-09-25T10:06:16.841Z
56.16
2025-09-25T10:06:17.871Z
56.42
2025-09-25T10:06:19.263Z
56.68
2025-09-25T10:06:20.607Z
56.91
2025-09-25T10:06:21.480Z
57.120003
2025-09-25T10:06:22.448Z
57.33
2025-09-25T10:06:22.862Z
57.52
2025-09-25T10:06:24.291Z
57.690002
2025-09-25T10:06:25.554Z
57.84
2025-09-25T10:06:25.858Z
57.98
2025-09-25T10:06:27.287Z
58.1
2025-09-25T10:06:27.837Z
58.22
2025-09-25T10:06:28.818Z
58.32
2025-09-25T10:06:30.509Z
58.42
2025-09-25T10:06:30.852Z
58.510002
2025-09-25T10:06:31.857Z
58.59
2025-09-25T10:06:33.270Z
58.67
2025-09-25T10:06:34.579Z
58.739998
2025-09-25T10:06:34.850Z
58.8
2025-09-25T10:06:35.854Z
58.86
2025-09-25T10:06:37.302Z
58.92
2025-09-25T10:06:38.467Z
58.97
2025-09-25T10:06:39.517Z
59.02
2025-09-25T10:06:40.490Z
59.07
2025-09-25T10:06:41.170Z
59.11
2025-09-25T10:06:42.467Z
59.15
2025-09-25T10:06:43.215Z
59.190002
2025-09-25T10:06:44.179Z
59.21
2025-09-25T10:06:45.207Z
59.21
2025-09-25T10:06:46.212Z
59.2
2025-09-25T10:06:47.172Z
59.2
2025-09-25T10:06:48.184Z
59.2
2025-09-25T10:06:49.219Z
59.190002
2025-09-25T10:06:50.177Z
59.18
2025-09-25T10:06:51.228Z
59.17
2025-09-25T10:06:52.224Z
59.16
2025-09-25T10:06:53.180Z
59.14
2025-09-25T10:06:54.203Z
59.120003
2025-09-25T10:06:55.213Z
59.1
2025-09-25T10:06:56.184Z
59.07
2025-09-25T10:06:57.310Z
59.03
2025-09-25T10:06:58.230Z
58.989998
2025-09-25T10:06:59.222Z
58.940002
2025-09-25T10:07:00.209Z
58.879997
2025-09-25T10:07:01.197Z
58.83
2025-09-25T10:07:02.210Z
58.77
2025-09-25T10:07:03.224Z
58.71
2025-09-25T10:07:04.192Z
58.66
2025-09-25T10:07:05.194Z
58.61
2025-09-25T10:07:06.238Z
58.559998
2025-09-25T10:07:07.183Z
58.510002
2025-09-25T10:07:08.218Z
58.47
2025-09-25T10:07:09.253Z
58.43
2025-09-25T10:07:10.244Z
58.4
2025-09-25T10:07:11.212Z
58.370003
2025-09-25T10:07:12.485Z
58.36
2025-09-25T10:07:13.227Z
58.35
2025-09-25T10:07:14.195Z
58.36
2025-09-25T10:07:15.193Z
58.36
2025-09-25T10:07:16.228Z
58.35
2025-09-25T10:07:17.214Z
58.35
2025-09-25T10:07:18.210Z
58.370003
2025-09-25T10:07:19.222Z
58.379997
2025-09-25T10:07:20.234Z
58.42
2025-09-25T10:07:21.546Z
58.46
2025-09-25T10:07:22.449Z
58.510002
2025-09-25T10:07:23.267Z
58.57
2025-09-25T10:07:24.432Z
58.629997
2025-09-25T10:07:25.281Z
58.71
2025-09-25T10:07:25.676Z
58.79
2025-09-25T10:07:27.264Z
58.89
2025-09-25T10:07:27.674Z
59.010002
2025-09-25T10:07:29.255Z
59.120003
2025-09-25T10:07:29.687Z
59.25
2025-09-25T10:07:31.241Z
59.4
2025-09-25T10:07:31.713Z
59.55
2025-09-25T10:07:33.259Z
59.71
2025-09-25T10:07:34.250Z
59.879997
2025-09-25T10:07:35.262Z
60.05
2025-09-25T10:07:36.320Z
60.22
2025-09-25T10:07:37.281Z
60.4
2025-09-25T10:07:38.291Z
60.59
2025-09-25T10:07:39.303Z
60.77
2025-09-25T10:07:40.257Z
60.940002
2025-09-25T10:07:41.222Z
61.11
2025-09-25T10:07:42.239Z
61.27
2025-09-25T10:07:43.225Z
61.42
2025-09-25T10:07:44.480Z
61.559998
2025-09-25T10:07:45.198Z
61.72
2025-09-25T10:07:46.211Z
61.86
2025-09-25T10:07:47.187Z
62.010002
2025-09-25T10:07:48.206Z
62.14
2025-09-25T10:07:49.262Z
62.27
2025-09-25T10:07:50.253Z
62.379997
2025-09-25T10:07:51.230Z
62.489998
2025-09-25T10:07:52.223Z
62.6
2025-09-25T10:07:53.482Z
62.72
2025-09-25T10:07:54.207Z
62.84
2025-09-25T10:07:55.218Z
62.97
2025-09-25T10:07:56.226Z
63.11
2025-09-25T10:07:57.212Z
63.260002
2025-09-25T10:07:58.262Z
63.4
2025-09-25T10:07:59.251Z
63.54
2025-09-25T10:08:00.238Z
63.7
2025-09-25T10:08:01.231Z
63.86
2025-09-25T10:08:02.509Z
64.020004
2025-09-25T10:08:03.290Z
64.17
2025-09-25T10:08:04.225Z
64.33
2025-09-25T10:08:05.238Z
64.49
2025-09-25T10:08:06.200Z
64.66
2025-09-25T10:08:07.221Z
64.81
2025-09-25T10:08:08.240Z
64.97
2025-09-25T10:08:09.238Z
65.12
2025-09-25T10:08:10.235Z
65.26
2025-09-25T10:08:11.241Z
65.39
2025-09-25T10:08:12.237Z
65.51
2025-09-25T10:08:13.306Z
65.62
2025-09-25T10:08:14.271Z
65.7
2025-09-25T10:08:15.270Z
65.770004
2025-09-25T10:08:16.702Z
65.81
2025-09-25T10:08:17.327Z
65.84
2025-09-25T10:08:18.240Z
65.82
2025-09-25T10:08:19.260Z
65.79
2025-09-25T10:08:20.212Z
65.75
2025-09-25T10:08:21.232Z
65.71
2025-09-25T10:08:22.242Z
65.66
2025-09-25T10:08:23.274Z
65.6
2025-09-25T10:08:24.226Z
65.54
2025-09-25T10:08:25.252Z
65.479996
2025-09-25T10:08:26.250Z
65.42
2025-09-25T10:08:27.239Z
65.34
2025-09-25T10:08:28.716Z
65.270004
2025-09-25T10:08:29.325Z
65.229996
2025-09-25T10:08:30.254Z
65.2
2025-09-25T10:08:31.215Z
65.14
2025-09-25T10:08:32.232Z
65.07
2025-09-25T10:08:33.710Z
64.97
2025-09-25T10:08:34.530Z
64.85
2025-09-25T10:08:35.241Z
64.72
2025-09-25T10:08:36.556Z
64.57
2025-09-25T10:08:37.716Z
64.43
2025-09-25T10:08:38.502Z
64.28
2025-09-25T10:08:39.249Z
64.13
2025-09-25T10:08:40.215Z
63.989998
2025-09-25T10:08:41.233Z
63.84
2025-09-25T10:08:42.273Z
63.690002
2025-09-25T10:08:43.721Z
63.55
2025-09-25T10:08:44.451Z
63.41
2025-09-25T10:08:45.293Z
63.29
2025-09-25T10:08:46.713Z
63.17
2025-09-25T10:08:46.843Z
63.05
2025-09-25T10:08:48.259Z
62.940002
2025-09-25T10:08:49.281Z
62.85
2025-09-25T10:08:50.232Z
62.760002
2025-09-25T10:08:51.269Z
62.7
2025-09-25T10:08:52.721Z
62.629997
2025-09-25T10:08:52.855Z
62.58
2025-09-25T10:08:54.270Z
62.54
2025-09-25T10:08:55.243Z
62.5
2025-09-25T10:08:56.219Z
62.48
2025-09-25T10:08:57.259Z
62.45
2025-09-25T10:08:58.243Z
62.440002
2025-09-25T10:08:59.721Z
62.45
2025-09-25T10:08:59.856Z
62.48
2025-09-25T10:09:00.851Z
62.52
2025-09-25T10:09:02.711Z
62.559998
2025-09-25T10:09:02.850Z
62.6
2025-09-25T10:09:04.268Z
62.65
2025-09-25T10:09:05.263Z
62.7
2025-09-25T10:09:06.273Z
62.760002
2025-09-25T10:09:07.243Z
62.809998
2025-09-25T10:09:08.725Z
62.870003
2025-09-25T10:09:08.846Z
62.93
2025-09-25T10:09:09.858Z
62.98
2025-09-25T10:09:10.853Z
63.05
2025-09-25T10:09:11.877Z
63.120003
2025-09-25T10:09:13.628Z
63.21
2025-09-25T10:09:14.272Z
63.309998
2025-09-25T10:09:15.750Z
63.41
2025-09-25T10:09:15.846Z
63.52
2025-09-25T10:09:17.292Z
63.65
2025-09-25T10:09:18.741Z
63.82
2025-09-25T10:09:18.844Z
63.98
2025-09-25T10:09:19.844Z
64.18
2025-09-25T10:09:21.295Z
64.37
2025-09-25T10:09:22.759Z
64.6
2025-09-25T10:09:22.853Z
64.81
2025-09-25T10:09:23.845Z
65.03
2025-09-25T10:09:24.847Z
65.26
2025-09-25T10:09:26.308Z
65.47
2025-09-25T10:09:27.311Z
65.66
2025-09-25T10:09:28.282Z
65.83
2025-09-25T10:09:29.743Z
65.979996
2025-09-25T10:09:29.779Z
66.11
2025-09-25T10:09:31.762Z
66.229996
2025-09-25T10:09:31.784Z
66.34
2025-09-25T10:09:32.838Z
66.43
2025-09-25T10:09:33.840Z
66.51
2025-09-25T10:09:35.754Z
66.6
2025-09-25T10:09:36.592Z
66.68
2025-09-25T10:09:36.839Z
66.76
2025-09-25T10:09:38.333Z
66.82
2025-09-25T10:09:39.776Z
66.89
2025-09-25T10:09:39.841Z
66.96
2025-09-25T10:09:40.848Z
67.020004
2025-09-25T10:09:41.843Z
67.08
2025-09-25T10:09:42.850Z
67.15
2025-09-25T10:09:43.839Z
67.2
2025-09-25T10:09:45.648Z
67.25
2025-09-25T10:09:45.844Z
67.31
2025-09-25T10:09:46.861Z
67.36
2025-09-25T10:09:47.835Z
67.41
2025-09-25T10:09:48.871Z
67.46
2025-09-25T10:09:49.835Z
67.520004
2025-09-25T10:09:50.838Z
67.59
2025-09-25T10:09:51.852Z
67.64
2025-09-25T10:09:52.842Z
67.71
2025-09-25T10:09:54.650Z
67.81
2025-09-25T10:09:54.850Z
67.93
2025-09-25T10:09:55.840Z
68.07
2025-09-25T10:09:56.842Z
68.22
2025-09-25T10:09:57.844Z
68.39
2025-09-25T10:09:58.845Z
68.55
2025-09-25T10:09:59.840Z
68.74
2025-09-25T10:10:00.849Z
68.93
2025-09-25T10:10:01.847Z
69.12
2025-09-25T10:10:02.839Z
69.3
2025-09-25T10:10:04.758Z
69.49
2025-09-25T10:10:04.844Z
69.66
2025-09-25T10:10:05.838Z
69.82
2025-09-25T10:10:06.840Z
69.979996
2025-09-25T10:10:07.836Z
70.15
2025-09-25T10:10:08.847Z
70.3
2025-09-25T10:10:09.837Z
70.45
2025-09-25T10:10:10.845Z
70.61
2025-09-25T10:10:12.716Z
70.75
2025-09-25T10:10:12.852Z
70.91
2025-09-25T10:10:13.850Z
71.04
2025-09-25T10:10:14.860Z
71.17
2025-09-25T10:10:15.854Z
71.28
2025-09-25T10:10:17.612Z
71.38
2025-09-25T10:10:17.842Z
71.47
2025-09-25T10:10:18.840Z
71.56
2025-09-25T10:10:19.844Z
71.65
2025-09-25T10:10:21.753Z
71.76
2025-09-25T10:10:21.843Z
71.86
2025-09-25T10:10:22.836Z
71.96
2025-09-25T10:10:23.859Z
72.08
2025-09-25T10:10:24.865Z
72.21
2025-09-25T10:10:25.841Z
72.35
2025-09-25T10:10:26.860Z
72.49
2025-09-25T10:10:27.850Z
72.64
2025-09-25T10:10:28.844Z
72.81
2025-09-25T10:10:29.850Z
72.97
2025-09-25T10:10:30.853Z
73.12
2025-09-25T10:10:31.842Z
73.3
2025-09-25T10:10:32.842Z
73.49
2025-09-25T10:10:33.849Z
73.7
2025-09-25T10:10:35.669Z
73.89
2025-09-25T10:10:35.849Z
74.11
2025-09-25T10:10:36.854Z
74.31
2025-09-25T10:10:37.841Z
74.53
2025-09-25T10:10:38.845Z
74.75
2025-09-25T10:10:39.844Z
75.01
2025-09-25T10:10:40.839Z
75.25
2025-09-25T10:10:41.872Z
75.55
2025-09-25T10:10:42.837Z
75.85
2025-09-25T10:10:43.845Z
76.12
2025-09-25T10:10:44.850Z
76.38
2025-09-25T10:10:45.839Z
76.67
2025-09-25T10:10:46.875Z
76.97
2025-09-25T10:10:47.851Z
77.24
2025-09-25T10:10:48.843Z
77.5
2025-09-25T10:10:49.854Z
77.79
2025-09-25T10:10:50.857Z
78.06
2025-09-25T10:10:52.833Z
78.61
2025-09-25T10:10:53.661Z
78.86
2025-09-25T10:10:54.853Z
79.09
2025-09-25T10:10:55.868Z
79.34
2025-09-25T10:10:56.855Z
79.59
2025-09-25T10:10:58.839Z
80.07
2025-09-25T10:10:59.710Z
80.3
2025-09-25T10:11:00.727Z
80.55
2025-09-25T10:11:01.765Z
80.81
2025-09-25T10:11:02.753Z
81.04
2025-09-25T10:11:03.517Z
81.29
2025-09-25T10:11:05.833Z
81.59
2025-09-25T10:11:07.846Z
82.09
2025-09-25T10:11:08.544Z
82.33
2025-09-25T10:11:08.980Z
82.55
2025-09-25T10:11:10.585Z
82.77
2025-09-25T10:11:11.544Z
82.97
2025-09-25T10:11:12.740Z
83.17
2025-09-25T10:11:13.528Z
83.37
2025-09-25T10:11:14.547Z
83.54
2025-09-25T10:11:15.556Z
83.72
2025-09-25T10:11:16.556Z
83.89
2025-09-25T10:11:17.509Z
84.05
2025-09-25T10:11:18.705Z
84.21
2025-09-25T10:11:19.552Z
84.36
2025-09-25T10:11:21.859Z
84.61
2025-09-25T10:11:22.466Z
84.73
2025-09-25T10:11:24.853Z
84.93
2025-09-25T10:11:25.500Z
85.02
2025-09-25T10:11:26.490Z
85.09
2025-09-25T10:11:27.725Z
85.16
2025-09-25T10:11:28.460Z
85.22
2025-09-25T10:11:29.508Z
85.27
2025-09-25T10:11:30.472Z
85.32
2025-09-25T10:11:31.509Z
85.33
2025-09-25T10:11:32.452Z
85.34
2025-09-25T10:11:33.494Z
85.33
2025-09-25T10:11:34.456Z
85.31
2025-09-25T10:11:35.456Z
85.28
2025-09-25T10:11:36.472Z
85.25
2025-09-25T10:11:37.492Z
85.21
2025-09-25T10:11:38.457Z
85.19
2025-09-25T10:11:39.406Z
85.18
2025-09-25T10:11:40.539Z
85.18
2025-09-25T10:11:41.471Z
85.19
2025-09-25T10:11:42.481Z
85.21
2025-09-25T10:11:43.715Z
85.24
2025-09-25T10:11:44.792Z
85.26
2025-09-25T10:11:45.457Z
85.34
2025-09-25T10:11:46.492Z
85.42
2025-09-25T10:11:47.483Z
85.54
2025-09-25T10:11:48.477Z
85.69
2025-09-25T10:11:49.459Z
85.84
2025-09-25T10:11:50.470Z
86.01
2025-09-25T10:11:51.439Z
86.18
2025-09-25T10:11:52.722Z
86.39
2025-09-25T10:11:53.463Z
86.58
2025-09-25T10:11:54.431Z
86.8
2025-09-25T10:11:55.450Z
87.05
2025-09-25T10:11:56.480Z
87.28
2025-09-25T10:11:57.474Z
87.54
2025-09-25T10:11:58.470Z
87.79
2025-09-25T10:11:59.473Z
88.02
2025-09-25T10:12:00.490Z
88.24
2025-09-25T10:12:01.726Z
88.46
2025-09-25T10:12:02.464Z
88.65
2025-09-25T10:12:03.504Z
88.84
2025-09-25T10:12:04.448Z
89.03
2025-09-25T10:12:05.478Z
89.19
2025-09-25T10:12:06.467Z
89.33
2025-09-25T10:12:07.458Z
89.47
2025-09-25T10:12:08.477Z
89.58
2025-09-25T10:12:09.497Z
89.69
2025-09-25T10:12:10.451Z
89.78
2025-09-25T10:12:11.467Z
89.86
2025-09-25T10:12:12.506Z
89.94
2025-09-25T10:12:13.444Z
90.01
2025-09-25T10:12:14.490Z
90.07
2025-09-25T10:12:15.474Z
90.13
2025-09-25T10:12:16.460Z
90.18
2025-09-25T10:12:17.454Z
90.229996
2025-09-25T10:12:18.461Z
90.270004
2025-09-25T10:12:19.553Z
90.3
2025-09-25T10:12:20.605Z
90.32
2025-09-25T10:12:21.589Z
90.34
2025-09-25T10:12:22.587Z
90.35
2025-09-25T10:12:23.573Z
90.35
2025-09-25T10:12:24.511Z
90.35
2025-09-25T10:12:25.586Z
90.35
2025-09-25T10:12:26.522Z
90.34
2025-09-25T10:12:27.028Z
90.32
2025-09-25T10:12:28.487Z
90.3
2025-09-25T10:12:29.529Z
90.29
2025-09-25T10:12:30.467Z
90.270004
2025-09-25T10:12:31.515Z
90.25
2025-09-25T10:12:32.513Z
90.229996
2025-09-25T10:12:33.527Z
90.22
2025-09-25T10:12:34.515Z
90.2
2025-09-25T10:12:35.481Z
90.18
2025-09-25T10:12:36.514Z
90.14
2025-09-25T10:12:37.546Z
90.1
2025-09-25T10:12:38.466Z
90.04
2025-09-25T10:12:39.523Z
89.96
2025-09-25T10:12:40.544Z
89.87
2025-09-25T10:12:41.508Z
89.78
2025-09-25T10:12:42.851Z
89.68
2025-09-25T10:12:43.564Z
89.58
2025-09-25T10:12:44.574Z
89.479996
2025-09-25T10:12:45.587Z
89.38
2025-09-25T10:12:46.625Z
89.29
2025-09-25T10:12:47.558Z
89.24
2025-09-25T10:12:48.635Z
89.2
2025-09-25T10:12:49.594Z
89.18
2025-09-25T10:12:50.589Z
89.18
2025-09-25T10:12:50.951Z
89.19
2025-09-25T10:12:52.582Z
89.21
2025-09-25T10:12:53.555Z
89.24
2025-09-25T10:12:54.626Z
89.270004
2025-09-25T10:12:55.880Z
89.3
2025-09-25T10:12:56.615Z
89.33
2025-09-25T10:12:57.545Z
89.35
2025-09-25T10:12:58.589Z
89.38
2025-09-25T10:12:59.577Z
89.41
2025-09-25T10:13:00.573Z
89.44
2025-09-25T10:13:01.573Z
89.479996
2025-09-25T10:13:02.598Z
89.520004
2025-09-25T10:13:03.889Z
89.56
2025-09-25T10:13:04.580Z
89.61
2025-09-25T10:13:05.608Z
89.66
2025-09-25T10:13:06.603Z
89.75
2025-09-25T10:13:08.703Z
89.79
2025-09-25T10:13:09.942Z
89.84
2025-09-25T10:13:10.745Z
89.89
2025-09-25T10:13:11.602Z
89.94
2025-09-25T10:13:12.401Z
89.979996
2025-09-25T10:13:13.614Z
90.03
2025-09-25T10:13:14.643Z
90.08
2025-09-25T10:13:15.589Z
90.12
2025-09-25T10:13:16.450Z
90.16
2025-09-25T10:13:17.836Z
90.2
2025-09-25T10:13:18.591Z
90.229996
2025-09-25T10:13:19.565Z
90.26
2025-09-25T10:13:20.573Z
90.29
2025-09-25T10:13:21.567Z
90.33
2025-09-25T10:13:23.547Z
90.34
2025-09-25T10:13:24.598Z
90.36
2025-09-25T10:13:25.593Z
90.37
2025-09-25T10:13:26.607Z
90.38
2025-09-25T10:13:27.834Z
90.39
2025-09-25T10:13:28.583Z
90.41
2025-09-25T10:13:29.588Z
90.42
2025-09-25T10:13:30.632Z
90.44
2025-09-25T10:13:31.573Z
90.46
2025-09-25T10:13:32.616Z
90.47
2025-09-25T10:13:33.602Z
90.5
2025-09-25T10:13:46.857Z
90.57
2025-09-25T10:13:47.837Z
90.57
2025-09-25T10:13:48.580Z
90.58
2025-09-25T10:13:49.023Z
90.59
2025-09-25T10:21:48.683Z
86.4
2025-09-25T10:21:56.679Z
86.4
2025-09-25T10:21:58.116Z
86.41
2025-09-25T10:21:58.661Z
86.44
2025-09-25T10:21:59.680Z
86.47
2025-09-25T10:22:01.121Z
86.52
2025-09-25T10:22:02.097Z
86.56
2025-09-25T10:22:02.680Z
86.62
2025-09-25T10:22:03.749Z
86.7
2025-09-25T10:22:04.695Z
86.77
2025-09-25T10:22:05.697Z
86.88
2025-09-25T10:22:07.095Z
87
2025-09-25T10:22:07.701Z
87.12
2025-09-25T10:22:09.108Z
87.27
2025-09-25T10:22:09.700Z
87.43
2025-09-25T10:22:11.093Z
87.59
2025-09-25T10:22:11.683Z
87.74
2025-09-25T10:22:12.751Z
87.92
2025-09-25T10:22:13.691Z
88.1
2025-09-25T10:22:14.679Z
88.27
2025-09-25T10:22:15.938Z
88.44
2025-09-25T10:22:16.690Z
88.61
2025-09-25T10:22:17.712Z
88.78
2025-09-25T10:22:18.675Z
88.93
2025-09-25T10:22:19.140Z
89.07
2025-09-25T10:22:21.097Z
89.22
2025-09-25T10:22:21.669Z
89.35
2025-09-25T10:22:22.700Z
89.47
2025-09-25T10:22:23.717Z
89.58
2025-09-25T10:22:25Z
89.69
2025-09-25T10:22:26.110Z
89.79
2025-09-25T10:22:26.711Z
89.87
2025-09-25T10:22:27.680Z
89.94
2025-09-25T10:22:28.689Z
90.01
2025-09-25T10:22:29.711Z
90.07
2025-09-25T10:22:30.672Z
90.13
2025-09-25T10:22:31.698Z
90.18
2025-09-25T10:22:32.752Z
90.229996
2025-09-25T10:22:33.702Z
90.270004
2025-09-25T10:22:34.692Z
90.31
2025-09-25T10:22:35.861Z
90.35
2025-09-25T10:22:36.699Z
90.38
2025-09-25T10:22:37.660Z
90.4
2025-09-25T10:22:38.680Z
90.42
2025-09-25T10:22:39.701Z
90.43
2025-09-25T10:22:40.721Z
90.45
2025-09-25T10:22:41.679Z
90.46
2025-09-25T10:22:42.702Z
90.479996
2025-09-25T10:22:43.722Z
90.49
2025-09-25T10:22:44.683Z
90.5
2025-09-25T10:22:45.715Z
90.51
2025-09-25T10:22:46.694Z
90.520004
2025-09-25T10:22:47.720Z
90.53
2025-09-25T10:22:48.672Z
90.54
2025-09-25T11:44:47.833Z
90.54
2025-09-25T11:44:52.908Z
90.6
2025-09-25T11:45:20.487Z
90.6
2025-09-25T11:45:21.448Z
90.6
2025-09-25T11:45:22.467Z
90.6
2025-09-25T11:45:23.494Z
90.6
2025-09-25T11:45:24.448Z
90.6
2025-09-25T11:45:25.449Z
90.61
2025-09-25T11:45:26.469Z
90.61
2025-09-25T11:45:27.463Z
90.62
2025-09-25T11:45:28.449Z
90.62
2025-09-25T11:45:29.470Z
90.62
2025-09-25T11:45:31.442Z
90.63
2025-09-25T11:45:31.456Z
90.62
2025-09-25T11:45:32.457Z
90.62
2025-09-25T11:45:33.463Z
90.62
2025-09-25T11:45:35.448Z
90.63
2025-09-25T11:45:35.459Z
90.64
2025-09-25T11:48:26.951Z
90.69
2025-09-25T11:48:30.354Z
90.69
2025-09-25T11:48:30.654Z
90.69
2025-09-25T11:48:56.843Z
90.69
2025-09-25T11:48:57.845Z
90.69
2025-09-25T11:48:59.358Z
90.68
2025-09-25T11:48:59.847Z
90.67
2025-09-25T11:49:00.854Z
90.67
2025-09-25T11:49:04.852Z
90.69
2025-09-25T11:49:14.879Z
90.68
2025-09-25T11:49:14.934Z
90.65
2025-09-25T11:49:16.964Z
90.6
2025-09-25T11:49:37.883Z
90.5
2025-09-25T11:52:31.851Z
90.59
2025-09-25T11:52:36.843Z
90.59
2025-09-25T11:52:37.432Z
90.59
2025-09-25T11:52:40.425Z
90.59
2025-09-25T11:52:42.449Z
90.61
2025-09-25T11:52:43.457Z
90.62
2025-09-25T11:52:44.455Z
90.62
2025-09-25T11:52:45.435Z
90.64
2025-09-25T11:52:45.970Z
90.65
2025-09-25T11:52:47.435Z
90.65
2025-09-25T11:52:48.519Z
90.66
2025-09-25T11:52:49.440Z
90.66
2025-09-25T11:52:50.894Z
90.66
2025-09-25T11:52:51.421Z
90.65
2025-09-25T11:52:52.434Z
90.64
2025-09-25T11:52:53.446Z
90.64
2025-09-25T11:52:54.414Z
90.62
2025-09-25T11:52:55.428Z
90.6
2025-09-25T11:52:56.441Z
90.57
2025-09-25T11:52:57.665Z
90.54
2025-09-25T11:52:58.432Z
90.5
2025-09-25T11:52:59.453Z
90.45
2025-09-25T11:53:00.445Z
90.4
2025-09-25T11:53:01.427Z
90.35
2025-09-25T11:53:02.427Z
90.29
2025-09-25T11:53:03.459Z
90.229996
2025-09-25T11:53:04.471Z
90.18
2025-09-25T11:53:05.437Z
90.020004
2025-09-25T11:53:09.857Z
89.770004
2025-09-25T11:53:21.037Z
89.770004
2025-09-25T11:53:23.961Z
89.770004
2025-09-25T11:53:24.663Z
89.770004
2025-09-25T11:53:26.005Z
89.79
2025-09-25T11:53:26.165Z
89.81
2025-09-25T11:53:27.967Z
89.83
2025-09-25T11:53:28.034Z
89.86
2025-09-25T11:53:29.944Z
89.9
2025-09-25T11:53:31.022Z
89.92
2025-09-25T11:53:31.138Z
89.96
2025-09-25T11:53:32.999Z
90.03
2025-09-25T11:54:18.895Z
90.26
2025-09-25T11:54:20.772Z
90.28
2025-09-25T11:54:23.755Z
90.31
2025-09-25T11:54:23.850Z
90.33
2025-09-25T11:54:24.772Z
90.35
2025-09-25T11:54:25.776Z
90.38
2025-09-25T11:54:27.746Z
90.4
2025-09-25T11:54:27.846Z
90.44
2025-09-25T11:54:29.758Z
90.47
2025-09-25T11:54:29.845Z
90.54
2025-09-25T11:54:31.785Z
90.57
2025-09-25T11:54:33.765Z
90.6
2025-09-25T11:54:33.841Z
90.62
2025-09-25T11:54:34.784Z
90.64
2025-09-25T11:54:36.747Z
90.65
2025-09-25T11:54:36.837Z
90.65
2025-09-25T11:54:37.843Z
90.64
2025-09-25T11:54:39.804Z
90.63
2025-09-25T11:55:15.949Z
90.6
2025-09-25T11:55:18.845Z
90.6
2025-09-25T11:57:52.289Z
90.6
2025-09-25T11:57:53.316Z
90.58
2025-09-25T11:57:55.284Z
90.56
2025-09-25T11:57:56.137Z
90.54
2025-09-25T11:57:57.264Z
90.5
2025-09-25T11:57:57.314Z
90.47
2025-09-25T11:57:58.297Z
90.41
2025-09-25T11:57:59.873Z
90.36
2025-09-25T11:58:01.282Z
90.32
2025-09-25T11:58:01.293Z
90.26
2025-09-25T11:58:03.271Z
90.22
2025-09-25T11:58:03.318Z
90.18
2025-09-25T11:58:04.301Z
90.15
2025-09-25T11:58:05.301Z
90.1
2025-09-25T11:58:07.276Z
90.04
2025-09-25T11:58:07.908Z
89.99
2025-09-25T11:58:08.343Z
89.92
2025-09-25T11:58:10.272Z
89.86
2025-09-25T11:58:10.789Z
89.72
2025-09-25T11:58:11.309Z
89.56
2025-09-25T11:58:12.312Z
89.38
2025-09-25T11:58:14.294Z
89.229996
2025-09-25T11:58:14.929Z
89.01
2025-09-25T11:58:16.304Z
88.79
2025-09-25T11:58:17.274Z
88.6
2025-09-25T11:58:18.302Z
88.4
2025-09-25T11:58:18.978Z
88.15
2025-09-25T11:58:19.314Z
87.88
2025-09-25T11:58:21.289Z
87.65
2025-09-25T11:58:21.944Z
87.39
2025-09-25T11:58:23.273Z
87.14
2025-09-25T11:58:24.275Z
86.94
2025-09-25T11:58:24.933Z
86.7
2025-09-25T11:58:25.955Z
86.45
2025-09-25T11:58:27.273Z
86.23
2025-09-25T11:58:27.918Z
86.01
2025-09-25T11:58:28.313Z
85.79
2025-09-25T11:58:30.295Z
85.61
2025-09-25T11:58:30.770Z
85.43
2025-09-25T11:58:31.313Z
85.21
2025-09-25T11:58:32.319Z
85.03
2025-09-25T11:58:33.967Z
84.88
2025-09-25T11:58:34.948Z
84.75
2025-09-25T11:58:35.317Z
84.63
2025-09-25T11:58:37.293Z
84.51
2025-09-25T11:58:37.965Z
84.41
2025-09-25T11:58:39.312Z
84.33
2025-09-25T11:58:39.946Z
84.24
2025-09-25T11:58:40.968Z
84.17
2025-09-25T11:58:41.977Z
84.11
2025-09-25T11:58:42.945Z
84.06
2025-09-25T11:58:43.959Z
84.01
2025-09-25T11:58:44.973Z
83.97
2025-09-25T11:58:46.167Z
83.94
2025-09-25T11:58:46.957Z
83.89
2025-09-25T11:58:48.316Z
83.86
2025-09-25T11:58:48.943Z
83.81
2025-09-25T11:58:50.276Z
83.77
2025-09-25T11:58:50.975Z
83.73
2025-09-25T11:58:51.969Z
83.66
2025-09-25T11:58:52.802Z
83.6
2025-09-25T11:58:54.294Z
83.55
2025-09-25T11:58:54.952Z
83.52
2025-09-25T11:58:55.930Z
83.49
2025-09-25T11:58:57.319Z
83.48
2025-09-25T11:58:57.948Z
83.48
2025-09-25T11:58:59.300Z
83.5
2025-09-25T11:58:59.947Z
83.5
2025-09-25T11:59:00.982Z
83.45
2025-09-25T11:59:01.992Z
83.37
2025-09-25T11:59:03.319Z
83.3
2025-09-25T11:59:04.270Z
83.19
2025-09-25T11:59:04.985Z
83.07
2025-09-25T11:59:05.967Z
82.94
2025-09-25T11:59:06.952Z
82.8
2025-09-25T11:59:07.970Z
82.68
2025-09-25T11:59:08.938Z
82.57
2025-09-25T11:59:09.960Z
82.48
2025-09-25T11:59:10.968Z
82.36
2025-09-25T11:59:12.313Z
82.26
2025-09-25T11:59:12.970Z
82.13
2025-09-25T11:59:13.972Z
82.01
2025-09-25T11:59:14.956Z
81.9
2025-09-25T11:59:16.009Z
81.76
2025-09-25T11:59:16.977Z
81.65
2025-09-25T11:59:17.975Z
81.54
2025-09-25T11:59:18.986Z
81.46
2025-09-25T11:59:19.983Z
81.38
2025-09-25T11:59:21.259Z
81.32
2025-09-25T11:59:21.993Z
81.22
2025-09-25T11:59:22.945Z
81.11
2025-09-25T11:59:23.971Z
80.97
2025-09-25T11:59:24.976Z
80.84
2025-09-25T11:59:25.960Z
80.7
2025-09-25T11:59:27.029Z
80.51
2025-09-25T11:59:28.325Z
80.3
2025-09-25T11:59:28.975Z
80.08
2025-09-25T11:59:30.268Z
79.84
2025-09-25T11:59:30.995Z
79.58
2025-09-25T11:59:31.999Z
79.37
2025-09-25T11:59:32.977Z
79.19
2025-09-25T11:59:33.975Z
79.05
2025-09-25T11:59:35.176Z
78.94
2025-09-25T11:59:35.960Z
78.85
2025-09-25T11:59:37.346Z
78.81
2025-09-25T11:59:37.357Z
78.78
2025-09-25T11:59:38.990Z
78.76
2025-09-25T11:59:39.983Z
78.75
2025-09-25T11:59:41.335Z
78.75
2025-09-25T11:59:41.987Z
78.74
2025-09-25T11:59:42.947Z
78.71
2025-09-25T11:59:43.988Z
78.66
2025-09-25T11:59:45.004Z
78.58
2025-09-25T11:59:46.007Z
78.51
2025-09-25T11:59:46.976Z
78.37
2025-09-25T11:59:48.006Z
78.21
2025-09-25T11:59:49.024Z
78.05
2025-09-25T11:59:49.983Z
77.86
2025-09-25T11:59:51.320Z
77.68
2025-09-25T11:59:52Z
77.51
2025-09-25T11:59:53.024Z
77.35
2025-09-25T11:59:54.152Z
77.2
2025-09-25T11:59:55.326Z
77.06
2025-09-25T11:59:56.163Z
76.93
2025-09-25T11:59:57.146Z
76.83
2025-09-25T11:59:58.156Z
76.74
2025-09-25T11:59:59.156Z
76.67
2025-09-25T12:00:00.295Z
76.59
2025-09-25T12:00:01.172Z
76.53
2025-09-25T12:00:02.148Z
76.46
2025-09-25T12:00:03.152Z
76.36
2025-09-25T12:00:04.165Z
76.24
2025-09-25T12:00:05.185Z
76.08
2025-09-25T12:00:06.150Z
75.93
2025-09-25T12:00:07.320Z
75.81
2025-09-25T12:00:08.178Z
75.7
2025-09-25T12:00:09.302Z
75.6
2025-09-25T12:00:10.307Z
75.52
2025-09-25T12:00:11.162Z
75.47
2025-09-25T12:00:12.128Z
75.42
2025-09-25T12:00:13.140Z
75.42
2025-09-25T12:00:14.230Z
75.44
2025-09-25T12:00:15.165Z
75.46
2025-09-25T12:00:16.161Z
75.51
2025-09-25T12:00:17.282Z
75.58
2025-09-25T12:00:18.092Z
75.68
2025-09-25T12:00:19.108Z
75.77
2025-09-25T12:00:20.074Z
75.84
2025-09-25T12:00:21.086Z
75.9
2025-09-25T12:00:22.099Z
75.9
2025-09-25T12:00:23.112Z
75.9
2025-09-25T12:00:24.077Z
75.86
2025-09-25T12:00:24.510Z
75.8
2025-09-25T12:00:26.081Z
75.67
2025-09-25T12:00:26.535Z
75.52
2025-09-25T12:00:27.925Z
75.34
2025-09-25T12:00:29.072Z
75.19
2025-09-25T12:00:30.082Z
74.99
2025-09-25T12:00:31.098Z
74.78
2025-09-25T12:00:32.110Z
74.58
2025-09-25T12:00:33.078Z
74.41
2025-09-25T12:00:33.532Z
74.21
2025-09-25T12:00:35.247Z
73.99
2025-09-25T12:00:35.582Z
73.78
2025-09-25T12:00:37.081Z
73.61
2025-09-25T12:00:37.602Z
73.41
2025-09-25T12:00:39.375Z
73.27
2025-09-25T12:00:40.304Z
73.14
2025-09-25T12:00:41.319Z
73.11
2025-09-25T12:00:42.265Z
73.1
2025-09-25T12:00:43.092Z
73.09
2025-09-25T12:00:44.102Z
73.08
2025-09-25T12:00:45.351Z
73.06
2025-09-25T12:00:47.097Z
73.03
2025-09-25T12:00:48.109Z
72.99
2025-09-25T12:00:49.076Z
72.92
2025-09-25T12:00:50.086Z
72.86
2025-09-25T12:00:51.098Z
72.72
2025-09-25T12:00:52.110Z
72.6
2025-09-25T12:00:53.080Z
72.41
2025-09-25T12:00:54.090Z
72.18
2025-09-25T12:00:55.107Z
71.979996
2025-09-25T12:00:56.073Z
71.7
2025-09-25T12:00:57.085Z
71.44
2025-09-25T12:00:58.100Z
71.22
2025-09-25T12:00:59.110Z
71.020004
2025-09-25T12:01:00.383Z
70.84
2025-09-25T12:01:01.092Z
70.69
2025-09-25T12:01:01.973Z
70.54
2025-09-25T12:01:03.099Z
70.41
2025-09-25T12:01:03.600Z
70.12
2025-09-25T12:01:07.296Z
69.99
2025-09-25T12:01:09.123Z
69.94
2025-09-25T12:01:10.314Z
69.9
2025-09-25T12:01:11.254Z
69.87
2025-09-25T12:01:12.116Z
69.87
2025-09-25T12:01:13.015Z
69.86
2025-09-25T12:01:14.015Z
69.88
2025-09-25T12:01:15.242Z
69.89
2025-09-25T12:01:15.997Z
69.91
2025-09-25T12:01:17.305Z
70.020004
2025-09-25T12:01:18.011Z
70.17
2025-09-25T12:01:18.998Z
70.32
2025-09-25T12:01:20.039Z
70.45
2025-09-25T12:01:21.016Z
70.64
2025-09-25T12:01:22.044Z
70.82
2025-09-25T12:01:22.493Z
70.97
2025-09-25T12:01:24.110Z
71.12
2025-09-25T12:01:24.516Z
71.24
2025-09-25T12:01:26.155Z
71.3
2025-09-25T12:01:27.287Z
71.36
2025-09-25T12:01:28.111Z
71.38
2025-09-25T12:01:28.573Z
71.37
2025-09-25T12:01:30.091Z
71.35
2025-09-25T12:01:31.353Z
71.33
2025-09-25T12:01:32.140Z
71.3
2025-09-25T12:01:32.594Z
71.26
2025-09-25T12:01:34.119Z
71.21
2025-09-25T12:01:34.614Z
71.14
2025-09-25T12:01:36.298Z
71.07
2025-09-25T12:01:37.138Z
71.01
2025-09-25T12:01:38.128Z
70.96
2025-09-25T12:01:39.094Z
70.93
2025-09-25T12:01:40.399Z
70.89
2025-09-25T12:01:41.119Z
70.86
2025-09-25T12:01:42.109Z
70.81
2025-09-25T12:01:43.118Z
70.78
2025-09-25T12:01:44.157Z
70.729996
2025-09-25T12:01:45.332Z
70.72
2025-09-25T12:01:46.114Z
70.7
2025-09-25T12:01:47.128Z
70.7
2025-09-25T12:01:48.093Z
70.69
2025-09-25T12:01:49.403Z
70.69
2025-09-25T12:01:50.118Z
70.69
2025-09-25T12:01:51.106Z
70.71
2025-09-25T12:01:52.121Z
70.729996
2025-09-25T12:01:53.154Z
70.75
2025-09-25T12:01:54.328Z
70.770004
2025-09-25T12:01:55.112Z
70.770004
2025-09-25T12:01:56.124Z
70.79
2025-09-25T12:01:57.137Z
70.8
2025-09-25T12:01:58.419Z
70.81
2025-09-25T12:01:59.117Z
70.82
2025-09-25T12:01:59.456Z
70.87
2025-09-25T12:02:01.100Z
70.91
2025-09-25T12:02:02.110Z
70.979996
2025-09-25T12:02:03.146Z
71.06
2025-09-25T12:02:04.112Z
71.13
2025-09-25T12:02:05.126Z
71.17
2025-09-25T12:02:06.161Z
71.18
2025-09-25T12:02:07.102Z
71.17
2025-09-25T12:02:08.118Z
71.16
2025-09-25T12:02:09.128Z
71.1
2025-09-25T12:02:10.098Z
71.04
2025-09-25T12:02:11.152Z
70.9
2025-09-25T12:02:12.146Z
70.770004
2025-09-25T12:02:13.111Z
70.51
2025-09-25T12:02:14.123Z
70.270004
2025-09-25T12:02:15.161Z
70.05
2025-09-25T12:02:16.150Z
69.88
2025-09-25T12:02:17.117Z
69.729996
2025-09-25T12:02:18.130Z
69.55
2025-09-25T12:02:19.142Z
69.32
2025-09-25T12:02:20.110Z
69.06
2025-09-25T12:02:21.124Z
68.76
2025-09-25T12:02:22.157Z
68.5
2025-09-25T12:02:23.147Z
68.13
2025-09-25T12:02:24.114Z
67.76
2025-09-25T12:02:25.128Z
67.46
2025-09-25T12:02:26.142Z
67.08
2025-09-25T12:02:27.108Z
66.75
2025-09-25T12:02:28.122Z
66.46
2025-09-25T12:02:29.160Z
66.21
2025-09-25T12:02:30.145Z
66
2025-09-25T12:02:31.116Z
65.83
2025-09-25T12:02:32.123Z
65.68
2025-09-25T12:02:33.159Z
65.53
2025-09-25T12:02:34.107Z
65.4
2025-09-25T12:02:35.120Z
65.29
2025-09-25T12:02:36.150Z
65.19
2025-09-25T12:02:37.144Z
65.05
2025-09-25T12:02:38.315Z
64.94
2025-09-25T12:02:39.181Z
64.79
2025-09-25T12:02:40.110Z
64.64
2025-09-25T12:02:41.128Z
64.51
2025-09-25T12:02:42.158Z
64.4
2025-09-25T12:02:43.149Z
64.29
2025-09-25T12:02:44.061Z
64.18
2025-09-25T12:02:45.063Z
64.09
2025-09-25T12:02:46.074Z
64.01
2025-09-25T12:02:47.034Z
63.93
2025-09-25T12:02:48.074Z
63.84
2025-09-25T12:02:49.056Z
63.71
2025-09-25T12:02:50.065Z
63.6
2025-09-25T12:02:51.053Z
63.440002
2025-09-25T12:02:52.086Z
63.23
2025-09-25T12:02:53.047Z
63.059998
2025-09-25T12:02:54.062Z
62.8
2025-09-25T12:02:55.076Z
62.559998
2025-09-25T12:02:56.033Z
62.36
2025-09-25T12:02:57.073Z
62.1
2025-09-25T12:02:58.075Z
61.84
2025-09-25T12:02:59.075Z
61.57
2025-09-25T12:03:00.026Z
61.260002
2025-09-25T12:03:01.078Z
61
2025-09-25T12:03:02.068Z
60.71
2025-09-25T12:03:03.038Z
60.22
2025-09-25T12:03:04.054Z
59.809998
2025-09-25T12:03:05.054Z
59.2
2025-09-25T12:03:06.071Z
58.559998
2025-09-25T12:03:07.054Z
57.879997
2025-09-25T12:03:08.081Z
57.33
2025-09-25T12:03:09.080Z
56.67
2025-09-25T12:03:10.072Z
56.010002
2025-09-25T12:03:11.082Z
55.35
2025-09-25T12:03:12.072Z
54.73
2025-09-25T12:03:13.053Z
54.16
2025-09-25T12:03:14.066Z
53.71
2025-09-25T12:03:15.068Z
53.16
2025-09-25T12:03:16.036Z
52.620003
2025-09-25T12:03:17.063Z
52.08
2025-09-25T12:03:18.096Z
51.66
2025-09-25T12:03:19.091Z
51.190002
2025-09-25T12:03:20.073Z
50.809998
2025-09-25T12:03:21.061Z
50.440002
2025-09-25T12:03:22.054Z
50.14
2025-09-25T12:03:23.060Z
49.84
2025-09-25T12:03:24.080Z
49.54
2025-09-25T12:03:25.099Z
49.28
2025-09-25T12:03:26.080Z
49.05
2025-09-25T12:03:27.055Z
48.78
2025-09-25T12:03:28.079Z
48.56
2025-09-25T12:03:29.090Z
48.39
2025-09-25T12:03:30.064Z
48.35
2025-09-25T12:03:31.073Z
48.23
2025-09-25T12:03:32.091Z
48.1
2025-09-25T12:03:33.090Z
47.97
2025-09-25T12:03:34.072Z
47.9
2025-09-25T12:03:35.077Z
47.7
2025-09-25T12:03:36.086Z
47.42
2025-09-25T12:03:37.074Z
47.13
2025-09-25T12:03:38.097Z
46.83
2025-09-25T12:03:39.113Z
46.56
2025-09-25T12:03:40.111Z
46.3
2025-09-25T12:03:41.084Z
46.05
2025-09-25T12:03:42.097Z
45.82
2025-09-25T12:03:43.116Z
45.6
2025-09-25T12:03:44.094Z
45.41
2025-09-25T12:03:45.088Z
45.23
2025-09-25T12:03:46.083Z
45.09
2025-09-25T12:03:47.072Z
44.97
2025-09-25T12:03:48.079Z
44.87
2025-09-25T12:03:49.104Z
44.79
2025-09-25T12:03:50.072Z
44.73
2025-09-25T12:03:51.078Z
44.68
2025-09-25T12:03:52.103Z
44.63
2025-09-25T12:03:53.078Z
44.59
2025-09-25T12:03:54.094Z
44.56
2025-09-25T12:03:55.096Z
44.53
2025-09-25T12:03:56.074Z
44.5
2025-09-25T12:03:57.080Z
44.49
2025-09-25T12:03:58.110Z
44.48
2025-09-25T12:03:59.085Z
44.48
2025-09-25T12:04:00.167Z
44.49
2025-09-25T12:04:01.081Z
44.49
2025-09-25T12:04:02.332Z
44.52
2025-09-25T12:04:03.094Z
44.55
2025-09-25T12:04:04.103Z
44.58
2025-09-25T12:04:05.466Z
44.62
2025-09-25T12:04:06.429Z
44.66
2025-09-25T12:04:07.166Z
44.72
2025-09-25T12:04:08.176Z
44.81
2025-09-25T12:04:09.140Z
44.89
2025-09-25T12:04:10.258Z
45
2025-09-25T12:04:11.354Z
45.1
2025-09-25T12:04:11.558Z
45.22
2025-09-25T12:04:13.151Z
45.33
2025-09-25T12:04:13.577Z
45.46
2025-09-25T12:04:15.489Z
45.59
2025-09-25T12:04:15.576Z
45.72
2025-09-25T12:04:17.177Z
45.87
2025-09-25T12:04:17.583Z
46.01
2025-09-25T12:04:19.158Z
46.16
2025-09-25T12:04:20.407Z
46.3
2025-09-25T12:04:21.184Z
46.45
2025-09-25T12:04:21.656Z
46.59
2025-09-25T12:04:23.163Z
46.76
2025-09-25T12:04:23.662Z
46.92
2025-09-25T12:04:25.163Z
47.07
2025-09-25T12:04:26.183Z
47.24
2025-09-25T12:04:27.142Z
47.42
2025-09-25T12:04:28.155Z
47.58
2025-09-25T12:04:29.395Z
47.78
2025-09-25T12:04:30.184Z
48
2025-09-25T12:04:31.151Z
48.2
2025-09-25T12:04:32.184Z
48.41
2025-09-25T12:04:33.150Z
48.64
2025-09-25T12:04:34.165Z
48.86
2025-09-25T12:04:35.174Z
49.059998
2025-09-25T12:04:36.147Z
49.260002
2025-09-25T12:04:37.157Z
49.48
2025-09-25T12:04:38.417Z
49.68
2025-09-25T12:04:39.159Z
49.879997
2025-09-25T12:04:40.175Z
50.08
2025-09-25T12:04:41.186Z
50.28
2025-09-25T12:04:42.154Z
50.48
2025-09-25T12:04:43.166Z
50.67
2025-09-25T12:04:44.216Z
50.85
2025-09-25T12:04:45.146Z
51.02
2025-09-25T12:04:46.180Z
51.18
2025-09-25T12:04:47.461Z
51.32
2025-09-25T12:04:48.161Z
51.46
2025-09-25T12:04:49.174Z
51.58
2025-09-25T12:04:50.185Z
51.7
2025-09-25T12:04:51.154Z
51.8
2025-09-25T12:04:52.164Z
51.89
2025-09-25T12:04:53.177Z
51.98
2025-09-25T12:04:54.190Z
52.059998
2025-09-25T12:04:55.158Z
52.120003
2025-09-25T12:04:56.490Z
52.190002
2025-09-25T12:04:57.184Z
52.239998
2025-09-25T12:04:58.153Z
52.29
2025-09-25T12:04:59.164Z
52.35
2025-09-25T12:05:00.175Z
52.4
2025-09-25T12:05:01.400Z
52.46
2025-09-25T12:05:02.177Z
52.510002
2025-09-25T12:05:03.191Z
52.559998
2025-09-25T12:05:04.157Z
52.6
2025-09-25T12:05:05.513Z
52.629997
2025-09-25T12:05:06.180Z
52.66
2025-09-25T12:05:07.171Z
52.690002
2025-09-25T12:05:08.185Z
52.72
2025-09-25T12:05:09.197Z
52.760002
2025-09-25T12:05:10.165Z
52.79
2025-09-25T12:05:11.178Z
52.83
2025-09-25T12:05:12.191Z
52.870003
2025-09-25T12:05:13.204Z
52.93
2025-09-25T12:05:14.167Z
53
2025-09-25T12:05:15.180Z
53.08
2025-09-25T12:05:16.195Z
53.14
2025-09-25T12:05:17.209Z
53.190002
2025-09-25T12:05:18.176Z
53.23
2025-09-25T12:05:19.188Z
53.260002
2025-09-25T12:05:20.201Z
53.29
2025-09-25T12:05:21.167Z
53.3
2025-09-25T12:05:22.115Z
53.309998
2025-09-25T12:05:23.106Z
53.3
2025-09-25T12:05:24.573Z
53.28
2025-09-25T12:05:25.172Z
53.25
2025-09-25T12:05:26.590Z
53.22
2025-09-25T12:05:27.132Z
53.18
2025-09-25T12:05:28.593Z
53.129997
2025-09-25T12:05:29.123Z
53.059998
2025-09-25T12:05:30.276Z
52.989998
2025-09-25T12:05:31.213Z
52.92
2025-09-25T12:05:32.194Z
52.85
2025-09-25T12:05:33.202Z
52.78
2025-09-25T12:05:34.493Z
52.73
2025-09-25T12:05:35.209Z
52.690002
2025-09-25T12:05:36.221Z
52.65
2025-09-25T12:05:37.212Z
52.620003
2025-09-25T12:05:38.174Z
52.6
2025-09-25T12:05:39.189Z
52.57
2025-09-25T12:05:40.202Z
52.559998
2025-09-25T12:05:41.168Z
52.55
2025-09-25T12:05:42.182Z
52.54
2025-09-25T12:05:43.476Z
52.53
2025-09-25T12:05:44.208Z
52.53
2025-09-25T12:05:45.171Z
52.54
2025-09-25T12:05:46.191Z
52.54
2025-09-25T12:05:47.177Z
52.55
2025-09-25T12:05:48.188Z
52.559998
2025-09-25T12:05:49.203Z
52.559998
2025-09-25T12:05:50.214Z
52.58
2025-09-25T12:05:51.184Z
52.59
2025-09-25T12:05:52.510Z
52.6
2025-09-25T12:05:53.205Z
52.620003
2025-09-25T12:05:54.173Z
52.65
2025-09-25T12:05:55.189Z
52.690002
2025-09-25T12:05:56.200Z
52.73
2025-09-25T12:05:57.469Z
52.78
2025-09-25T12:05:58.202Z
52.83
2025-09-25T12:05:59.217Z
52.870003
2025-09-25T12:06:00.186Z
52.91
2025-09-25T12:06:01.194Z
52.95
2025-09-25T12:06:02.208Z
52.98
2025-09-25T12:06:03.198Z
53
2025-09-25T12:06:03.648Z
53.02
2025-09-25T12:06:05.201Z
53.03
2025-09-25T12:06:05.628Z
53.03
2025-09-25T12:06:07.178Z
53.03
2025-09-25T12:06:07.666Z
53.03
2025-09-25T12:06:09.203Z
53.03
2025-09-25T12:06:09.684Z
53.02
2025-09-25T12:06:11.208Z
53.02
2025-09-25T12:06:11.661Z
53.02
2025-09-25T12:06:13.285Z
53.010002
2025-09-25T12:06:14.199Z
53.010002
2025-09-25T12:06:15.211Z
53.010002
2025-09-25T12:06:16.454Z
53.010002
2025-09-25T12:06:17.279Z
53.010002
2025-09-25T12:06:18.203Z
53.010002
2025-09-25T12:06:19.218Z
53.010002
2025-09-25T12:06:20.183Z
53
2025-09-25T12:06:21.195Z
52.98
2025-09-25T12:06:22.208Z
52.95
2025-09-25T12:06:23.178Z
52.92
2025-09-25T12:06:24.189Z
52.89
2025-09-25T12:06:25.201Z
52.85
2025-09-25T12:06:26.191Z
52.809998
2025-09-25T12:06:27.206Z
52.760002
2025-09-25T12:06:28.217Z
52.72
2025-09-25T12:06:29.231Z
52.68
2025-09-25T12:06:30.263Z
52.64
2025-09-25T12:06:31.210Z
52.6
2025-09-25T12:06:32.221Z
52.57
2025-09-25T12:06:33.191Z
52.54
2025-09-25T12:06:34.204Z
52.510002
2025-09-25T12:06:35.213Z
52.5
2025-09-25T12:06:36.430Z
52.48
2025-09-25T12:06:37.213Z
52.489998
2025-09-25T12:06:38.261Z
52.489998
2025-09-25T12:06:39.218Z
52.489998
2025-09-25T12:06:40.189Z
52.489998
2025-09-25T12:06:41.199Z
52.5
2025-09-25T12:06:42.530Z
52.489998
2025-09-25T12:06:43.179Z
52.489998
2025-09-25T12:06:44.193Z
52.47
2025-09-25T12:06:45.205Z
52.440002
2025-09-25T12:06:45.656Z
52.41
2025-09-25T12:06:47.206Z
52.370003
2025-09-25T12:06:47.656Z
52.32
2025-09-25T12:06:49.255Z
52.25
2025-09-25T12:06:49.662Z
52.190002
2025-09-25T12:06:51.532Z
52.11
2025-09-25T12:06:51.700Z
52.010002
2025-09-25T12:06:53.262Z
51.9
2025-09-25T12:06:53.693Z
51.78
2025-09-25T12:06:55.216Z
51.67
2025-09-25T12:06:56.231Z
51.55
2025-09-25T12:06:57.199Z
51.440002
2025-09-25T12:06:58.210Z
51.34
2025-09-25T12:06:59.276Z
51.23
2025-09-25T12:07:00.280Z
51.120003
2025-09-25T12:07:01.275Z
50.989998
2025-09-25T12:07:02.231Z
50.84
2025-09-25T12:07:03.278Z
50.690002
2025-09-25T12:07:04.286Z
50.5
2025-09-25T12:07:05.208Z
50.309998
2025-09-25T12:07:06.219Z
50.120003
2025-09-25T12:07:07.188Z
49.870003
2025-09-25T12:07:08.201Z
49.64
2025-09-25T12:07:09.214Z
49.4
2025-09-25T12:07:10.224Z
49.09
2025-09-25T12:07:11.192Z
48.77
2025-09-25T12:07:12.205Z
48.43
2025-09-25T12:07:13.219Z
48.08
2025-09-25T12:07:14.231Z
47.76
2025-09-25T12:07:15.198Z
47.44
2025-09-25T12:07:16.234Z
47.12
2025-09-25T12:07:17.245Z
46.83
2025-09-25T12:07:18.210Z
46.57
2025-09-25T12:07:19.201Z
46.35
2025-09-25T12:07:20.203Z
46.15
2025-09-25T12:07:21.662Z
45.97
2025-09-25T12:07:22.670Z
45.8
2025-09-25T12:07:23.189Z
45.64
2025-09-25T12:07:24.668Z
45.48
2025-09-25T12:07:25.176Z
45.27
2025-09-25T12:07:26.201Z
45.03
2025-09-25T12:07:27.672Z
44.72
2025-09-25T12:07:28.202Z
44.37
2025-09-25T12:07:29.213Z
43.98
2025-09-25T12:07:30.675Z
43.57
2025-09-25T12:07:31.218Z
43.19
2025-09-25T12:07:32.678Z
42.83
2025-09-25T12:07:33.675Z
42.44
2025-09-25T12:07:34.199Z
42.04
2025-09-25T12:07:35.672Z
41.57
2025-09-25T12:07:36.255Z
41.15
2025-09-25T12:07:37.684Z
40.47
2025-09-25T12:07:38.667Z
39.64
2025-09-25T12:07:39.230Z
38.89
2025-09-25T12:07:40.211Z
38.04
2025-09-25T12:07:41.679Z
37.05
2025-09-25T12:07:42.218Z
36.12
2025-09-25T12:07:43.196Z
35.16
2025-09-25T12:07:44.695Z
34.13
2025-09-25T12:07:45.211Z
33.25
2025-09-25T12:07:46.226Z
32.04
2025-09-25T12:07:47.265Z
30.77
2025-09-25T12:07:48.205Z
29.68
2025-09-25T12:07:49.238Z
28.349998
2025-09-25T12:07:50.698Z
27.009998
2025-09-25T12:07:50.845Z
25.68
2025-09-25T12:07:52.230Z
24.34
2025-09-25T12:07:53.244Z
23.220001
2025-09-25T12:07:54.257Z
22.099998
2025-09-25T12:07:55.224Z
21.09
2025-09-25T12:07:56.258Z
20.060001
2025-09-25T12:07:57.706Z
19.07
2025-09-25T12:07:57.849Z
18.240002
2025-09-25T12:07:59.229Z
17.29
2025-09-25T12:08:00.241Z
16.400002
2025-09-25T12:08:01.706Z
15.660004
2025-09-25T12:08:01.854Z
14.940002
2025-09-25T12:08:03.258Z
14.260002
2025-09-25T12:08:04.698Z
13.580002
2025-09-25T12:08:04.855Z
12.949997
2025-09-25T12:08:05.856Z
12.379997
2025-09-25T12:08:07.242Z
11.889999
2025-09-25T12:08:08.702Z
11.43
2025-09-25T12:08:08.845Z
11.010002
2025-09-25T12:08:10.231Z
10.629997
2025-09-25T12:08:11.246Z
10.290001
2025-09-25T12:08:12.212Z
9.989998
2025-09-25T12:08:13.228Z
9.709999
2025-09-25T12:08:14.711Z
9.419998
2025-09-25T12:08:14.858Z
9.150002
2025-09-25T12:08:16.217Z
8.919998
2025-09-25T12:08:17.231Z
8.68
2025-09-25T12:08:18.717Z
8.449997
2025-09-25T12:08:18.855Z
8.239998
2025-09-25T12:08:20.245Z
8.050003
2025-09-25T12:08:21.708Z
7.8799973
2025-09-25T12:08:21.853Z
7.7300034
2025-09-25T12:08:22.844Z
7.6200027
2025-09-25T12:08:24.248Z
7.5199966
2025-09-25T12:08:25.716Z
7.449997
2025-09-25T12:08:25.856Z
7.4100037
2025-09-25T12:08:27.691Z
7.3799973
2025-09-25T12:08:28.278Z
7.3700027
2025-09-25T12:08:29.260Z
7.3499985
2025-09-25T12:08:30.723Z
7.330002
2025-09-25T12:08:31.269Z
7.3099976
2025-09-25T12:08:32.282Z
7.290001
2025-09-25T12:08:33.717Z
7.279999
2025-09-25T12:08:34.734Z
7.260002
2025-09-25T12:08:34.860Z
7.25
2025-09-25T12:08:36.714Z
7.2300034
2025-09-25T12:08:37.255Z
7.220001
2025-09-25T12:08:38.235Z
7.209999
2025-09-25T12:08:39.266Z
7.1900024
2025-09-25T12:08:40.738Z
7.169998
2025-09-25T12:08:41.740Z
7.1500015
2025-09-25T12:08:41.857Z
7.1399994
2025-09-25T12:08:43.561Z
7.1200027
2025-09-25T12:08:43.854Z
7.0999985
2025-09-25T12:08:45.697Z
7.080002
2025-09-25T12:08:46.218Z
7.080002
2025-09-25T12:08:47.628Z
7.0699997
2025-09-25T12:08:48.259Z
7.0699997
2025-09-25T12:08:49.272Z
7.0599976
2025-09-25T12:08:50.732Z
7.0599976
2025-09-25T12:08:50.851Z
7.050003
2025-09-25T12:08:52.585Z
7.040001
2025-09-25T12:08:53.725Z
7.029999
2025-09-25T12:08:53.846Z
7.0199966
2025-09-25T12:08:55.748Z
7.010002
2025-09-25T12:08:56.673Z
7
2025-09-25T12:08:57.746Z
6.9800034
2025-09-25T12:08:57.849Z
6.959999
2025-09-25T12:08:58.852Z
6.9300003
2025-09-25T12:09:00.746Z
6.9000015
2025-09-25T12:09:01.603Z
6.8700027
2025-09-25T12:09:02.252Z
6.8199997
2025-09-25T12:09:03.264Z
6.779999
2025-09-25T12:09:04.753Z
6.739998
2025-09-25T12:09:04.854Z
6.699997
2025-09-25T12:09:06.731Z
6.6600037
2025-09-25T12:09:06.869Z
6.6100006
2025-09-25T12:09:07.858Z
6.5599976
2025-09-25T12:09:08.867Z
6.5199966
2025-09-25T12:09:10.758Z
6.5
2025-09-25T12:09:10.856Z
6.4800034
2025-09-25T12:09:11.853Z
6.470001
2025-09-25T12:09:12.855Z
6.459999
2025-09-25T12:09:14.761Z
6.470001
2025-09-25T12:09:14.852Z
6.4800034
2025-09-25T12:09:16.305Z
6.540001
2025-09-25T12:09:17.272Z
6.5699997
2025-09-25T12:09:17.851Z
6.6299973
2025-09-25T12:09:18.799Z
6.709999
2025-09-25T12:09:19.852Z
6.800003
2025-09-25T12:09:20.799Z
6.9000015
2025-09-25T12:09:21.846Z
7.010002
2025-09-25T12:09:22.829Z
7.1299973
2025-09-25T12:09:24.750Z
7.2699966
2025-09-25T12:09:24.796Z
7.4100037
2025-09-25T12:09:25.856Z
7.5699997
2025-09-25T12:09:26.843Z
7.739998
2025-09-25T12:09:27.844Z
7.919998
2025-09-25T12:09:28.844Z
8.099998
2025-09-25T12:09:29.859Z
8.32
2025-09-25T12:09:30.856Z
8.550003
2025-09-25T12:09:31.857Z
8.809998
2025-09-25T12:09:32.857Z
9.080002
2025-09-25T12:09:33.864Z
9.339996
2025-09-25T12:09:34.839Z
9.540001
2025-09-25T12:09:35.846Z
9.739998
2025-09-25T12:09:36.848Z
9.93
2025-09-25T12:09:38.769Z
10.110001
2025-09-25T12:09:39.293Z
10.230003
2025-09-25T12:09:40.308Z
10.349998
2025-09-25T12:09:41.324Z
10.459999
2025-09-25T12:09:42.598Z
10.550003
2025-09-25T12:09:42.841Z
10.669998
2025-09-25T12:09:43.846Z
10.769997
2025-09-25T12:09:45.746Z
10.849998
2025-09-25T12:09:45.858Z
10.970001
2025-09-25T12:09:46.882Z
11.110001
2025-09-25T12:09:47.881Z
11.25
2025-09-25T12:09:48.858Z
11.400002
2025-09-25T12:09:49.873Z
11.540001
2025-09-25T12:09:51.660Z
11.709999
2025-09-25T12:09:51.854Z
11.870003
2025-09-25T12:09:52.857Z
12.029999
2025-09-25T12:09:53.877Z
12.190002
2025-09-25T12:09:54.854Z
12.330002
2025-09-25T12:09:56.394Z
12.470001
2025-09-25T12:09:56.846Z
12.580002
2025-09-25T12:09:57.852Z
12.68
2025-09-25T12:09:58.861Z
12.779999
2025-09-25T12:10:00.661Z
12.870003
2025-09-25T12:10:00.860Z
12.940002
2025-09-25T12:10:01.858Z
13.019997
2025-09-25T12:10:02.863Z
13.089996
2025-09-25T12:10:03.863Z
13.169998
2025-09-25T12:10:04.856Z
13.260002
2025-09-25T12:10:05.850Z
13.370003
2025-09-25T12:10:06.859Z
13.449997
2025-09-25T12:10:07.881Z
13.550003
2025-09-25T12:10:09.659Z
13.639999
2025-09-25T12:10:09.902Z
13.75
2025-09-25T12:10:10.838Z
13.879997
2025-09-25T12:10:11.843Z
14
2025-09-25T12:10:12.863Z
14.129997
2025-09-25T12:10:13.855Z
14.279999
2025-09-25T12:10:14.875Z
14.449997
2025-09-25T12:10:15.839Z
14.580002
2025-09-25T12:10:16.840Z
14.720001
2025-09-25T12:10:17.842Z
14.849998
2025-09-25T12:10:18.926Z
15.010002
2025-09-25T12:10:19.887Z
15.169998
2025-09-25T12:10:20.864Z
15.349998
2025-09-25T12:10:21.852Z
15.559998
2025-09-25T12:10:22.861Z
15.779999
2025-09-25T12:10:23.853Z
15.959999
2025-09-25T12:10:24.857Z
16.169998
2025-09-25T12:10:25.855Z
16.36
2025-09-25T12:10:26.856Z
16.54
2025-09-25T12:10:27.860Z
16.769997
2025-09-25T12:10:28.857Z
16.980003
2025-09-25T12:10:29.847Z
17.11
2025-09-25T12:10:30.867Z
17.29
2025-09-25T12:10:31.849Z
17.46
2025-09-25T12:10:32.849Z
17.61
2025-09-25T12:10:33.855Z
17.720001
2025-09-25T12:10:34.881Z
17.869999
2025-09-25T12:10:35.861Z
18.029999
2025-09-25T12:10:36.849Z
18.2
2025-09-25T12:10:37.837Z
18.400002
2025-09-25T12:10:38.861Z
18.59
2025-09-25T12:10:39.865Z
18.71
2025-09-25T12:10:41.658Z
18.86
2025-09-25T12:10:41.865Z
19.07
2025-09-25T12:10:42.865Z
19.23
2025-09-25T12:10:43.872Z
19.419998
2025-09-25T12:10:44.880Z
19.630001
2025-09-25T12:10:45.855Z
19.82
2025-09-25T12:10:47.840Z
20.330002
2025-09-25T12:10:47.953Z
20.580002
2025-09-25T12:10:49.873Z
20.75
2025-09-25T12:10:50.861Z
20.939999
2025-09-25T12:10:52.853Z
21.310001
2025-09-25T12:10:53.865Z
21.41
2025-09-25T12:10:55.858Z
21.5
2025-09-25T12:10:55.860Z
21.580002
2025-09-25T12:10:57.851Z
21.75
2025-09-25T12:10:57.977Z
21.77
2025-09-25T12:10:59.713Z
21.8
2025-09-25T12:11:00.580Z
21.86
2025-09-25T12:11:01.596Z
21.939999
2025-09-25T12:11:01.950Z
22.02
2025-09-25T12:11:03.834Z
22.060001
2025-09-25T12:11:04.232Z
22.09
2025-09-25T12:11:05.577Z
22.11
2025-09-25T12:11:05.964Z
22.18
2025-09-25T12:11:07.602Z
22.21
2025-09-25T12:11:08.569Z
22.29
2025-09-25T12:11:09.583Z
22.36
2025-09-25T12:11:10.681Z
22.419998
2025-09-25T12:11:11.558Z
22.419998
2025-09-25T12:11:11.944Z
22.419998
2025-09-25T12:11:13.020Z
22.380001
2025-09-25T12:11:13.996Z
22.34
2025-09-25T12:11:15.568Z
22.220001
2025-09-25T12:11:16.595Z
22.11
2025-09-25T12:11:17.772Z
21.970001
2025-09-25T12:11:18.559Z
21.8
2025-09-25T12:11:18.877Z
21.630001
2025-09-25T12:11:20.582Z
21.470001
2025-09-25T12:11:21.070Z
21.29
2025-09-25T12:11:22.720Z
21.130001
2025-09-25T12:11:22.877Z
20.96
2025-09-25T12:11:23.968Z
20.849998
2025-09-25T12:11:24.889Z
20.7
2025-09-25T12:11:25.982Z
20.54
2025-09-25T12:11:26.913Z
20.369999
2025-09-25T12:11:27.961Z
20.220001
2025-09-25T12:11:28.935Z
20.119999
2025-09-25T12:11:29.981Z
19.939999
2025-09-25T12:11:31.706Z
19.77
2025-09-25T12:11:31.958Z
19.529999
2025-09-25T12:11:32.965Z
19.310001
2025-09-25T12:11:33.972Z
19.119999
2025-09-25T12:11:34.966Z
18.919998
2025-09-25T12:11:36.577Z
18.779999
2025-09-25T12:11:37.003Z
18.66
2025-09-25T12:11:39.845Z
18.279999
2025-09-25T12:11:40.446Z
18.130001
2025-09-25T12:11:41.505Z
17.91
2025-09-25T12:11:42.278Z
17.71
2025-09-25T12:11:43.470Z
17.52
2025-09-25T12:11:44.492Z
17.349998
2025-09-25T12:11:45.497Z
17.2
2025-09-25T12:11:45.990Z
17.080002
2025-09-25T12:11:47.570Z
16.989998
2025-09-25T12:11:48.621Z
16.910004
2025-09-25T12:11:49.584Z
16.86
2025-09-25T12:11:50.061Z
16.809998
2025-09-25T12:11:50.962Z
16.779999
2025-09-25T12:11:52.086Z
16.629997
2025-09-25T12:14:35.861Z
16.050003
2025-09-25T12:14:38.135Z
16.04
2025-09-25T12:14:40.855Z
16.029999
2025-09-25T12:14:43.042Z
16.029999
2025-09-25T12:14:43.335Z
16.120003
2025-09-25T12:14:45.869Z
16.18
2025-09-25T12:14:46.862Z
16.339996
2025-09-25T12:14:58.897Z
16.720001
2025-09-25T12:15:00.803Z
16.79
2025-09-25T12:15:01.801Z
16.879997
2025-09-25T12:15:03.762Z
16.980003
2025-09-25T12:15:04.381Z
17.14
2025-09-25T12:15:04.798Z
17.330002
2025-09-25T12:15:06.757Z
17.52
2025-09-25T12:15:07.357Z
17.759998
2025-09-25T12:15:07.798Z
17.990002
2025-09-25T12:15:09.758Z
18.169998
2025-09-25T12:15:09.849Z
18.34
2025-09-25T12:15:10.844Z
18.490002
2025-09-25T12:15:11.798Z
18.619999
2025-09-25T12:15:13.765Z
18.68
2025-09-25T12:15:13.844Z
18.66
2025-09-25T12:15:14.850Z
18.580002
2025-09-25T12:15:16.759Z
18.45
2025-09-25T12:15:16.842Z
18.310001
2025-09-25T12:15:17.805Z
18.150002
2025-09-25T12:15:18.815Z
17.849998
2025-09-25T12:15:20.340Z
17.490002
2025-09-25T12:15:20.800Z
17.11
2025-09-25T12:15:22.760Z
16.75
2025-09-25T12:15:22.843Z
16.419998
2025-09-25T12:15:24.368Z
16.11
2025-09-25T12:15:24.835Z
15.900002
2025-09-25T12:15:25.835Z
15.800003
2025-09-25T12:15:27.360Z
15.699997
2025-09-25T12:15:27.849Z
15.669998
2025-09-25T12:15:28.841Z
15.639999
2025-09-25T12:15:29.834Z
15.629997
2025-09-25T12:15:30.847Z
15.610001
2025-09-25T12:15:32.783Z
15.599998
2025-09-25T12:15:32.844Z
15.559998
2025-09-25T12:15:33.839Z
15.540001
2025-09-25T12:15:35.772Z
15.540001
2025-09-25T12:15:35.832Z
15.550003
2025-09-25T12:15:36.839Z
15.589996
2025-09-25T12:15:38.782Z
15.629997
2025-09-25T12:15:38.845Z
15.68
2025-09-25T12:15:39.841Z
15.790001
2025-09-25T12:15:41.786Z
15.910004
2025-09-25T12:15:41.845Z
16.050003
2025-09-25T12:15:42.838Z
16.199997
2025-09-25T12:15:43.832Z
16.379997
2025-09-25T12:15:44.841Z
16.589996
2025-09-25T12:15:45.841Z
16.79
2025-09-25T12:15:46.840Z
17.02
2025-09-25T12:15:47.840Z
17.220001
2025-09-25T12:15:48.836Z
17.41
2025-09-25T12:15:49.842Z
17.619999
2025-09-25T12:15:50.835Z
17.91
2025-09-25T12:15:51.841Z
18.189999
2025-09-25T12:15:52.838Z
18.490002
2025-09-25T12:15:53.833Z
18.75
2025-09-25T12:15:55.779Z
18.98
2025-09-25T12:15:55.853Z
19.18
2025-09-25T12:15:56.851Z
19.39
2025-09-25T12:15:57.837Z
19.5
2025-09-25T12:15:58.850Z
19.599998
2025-09-25T12:15:59.845Z
19.650002
2025-09-25T12:16:00.843Z
19.720001
2025-09-25T12:16:01.848Z
19.79
2025-09-25T12:16:02.837Z
19.779999
2025-09-25T12:16:03.839Z
19.810001
2025-09-25T12:16:04.840Z
19.84
2025-09-25T12:16:05.852Z
19.86
2025-09-25T12:16:07.842Z
19.830002
2025-09-25T12:16:07.843Z
19.810001
2025-09-25T12:16:09.843Z
19.810001
2025-09-25T12:16:10.357Z
19.84
2025-09-25T12:16:11.669Z
19.86
2025-09-25T12:16:13.838Z
19.849998
2025-09-25T12:16:14.385Z
19.82
2025-09-25T12:16:15.847Z
19.810001
2025-09-25T12:16:16.417Z
19.740002
2025-09-25T12:16:17.377Z
19.7
2025-09-25T12:16:18.390Z
19.66
2025-09-25T12:16:19.403Z
19.68
2025-09-25T12:16:20.710Z
19.66
2025-09-25T12:16:21.381Z
19.64
2025-09-25T12:16:22.361Z
19.689999
2025-09-25T12:16:23.362Z
19.73
2025-09-25T12:16:24.374Z
19.82
2025-09-25T12:16:25.389Z
19.939999
2025-09-25T12:16:26.421Z
20.05
2025-09-25T12:16:27.390Z
20.21
2025-09-25T12:16:28.852Z
20.369999
2025-09-25T12:16:29.423Z
20.54
2025-09-25T12:16:30.428Z
20.759998
2025-09-25T12:16:31.395Z
20.95
2025-09-25T12:16:32.858Z
21.16
2025-09-25T12:16:33.425Z
21.34
2025-09-25T12:16:34.389Z
21.52
2025-09-25T12:16:35.398Z
21.68
2025-09-25T12:16:36.367Z
21.91
2025-09-25T12:16:37.380Z
22.14
2025-09-25T12:16:38.863Z
22.3
2025-09-25T12:16:39.436Z
22.46
2025-09-25T12:16:40.428Z
22.619999
2025-09-25T12:16:41.408Z
22.779999
2025-09-25T12:16:42.868Z
22.86
2025-09-25T12:16:43.443Z
23
2025-09-25T12:16:44.401Z
23.060001
2025-09-25T12:16:45.414Z
23.119999
2025-09-25T12:16:47.836Z
23.27
2025-09-25T12:16:48.406Z
23.34
2025-09-25T12:16:49.395Z
23.439999
2025-09-25T12:16:50.464Z
23.509998
2025-09-25T12:16:51.877Z
23.57
2025-09-25T12:16:52.452Z
23.66
2025-09-25T12:16:53.400Z
23.73
2025-09-25T12:16:54.862Z
23.810001
2025-09-25T12:16:55.433Z
23.939999
2025-09-25T12:16:56.461Z
24.060001
2025-09-25T12:16:57.406Z
24.2
2025-09-25T12:16:58.418Z
24.29
2025-09-25T12:16:59.384Z
24.400002
2025-09-25T12:17:00.397Z
24.509998
2025-09-25T12:17:01.680Z
24.619999
2025-09-25T12:17:02.377Z
24.75
2025-09-25T12:17:03.389Z
24.830002
2025-09-25T12:17:04.403Z
24.91
2025-09-25T12:17:05.371Z
24.990002
2025-09-25T12:17:06.383Z
25.080002
2025-09-25T12:17:07.394Z
25.16
2025-09-25T12:17:08.879Z
25.21
2025-09-25T12:17:09.454Z
25.29
2025-09-25T12:17:10.861Z
25.380001
2025-09-25T12:17:11.447Z
25.5
2025-09-25T12:17:12.459Z
25.630001
2025-09-25T12:17:13.412Z
25.779999
2025-09-25T12:17:14.415Z
25.93
2025-09-25T12:17:14.889Z
26.07
2025-09-25T12:17:16.395Z
26.240002
2025-09-25T12:17:16.915Z
26.46
2025-09-25T12:17:18.451Z
26.689999
2025-09-25T12:17:19.411Z
26.95
2025-09-25T12:17:20.423Z
27.27
2025-09-25T12:17:21.884Z
27.57
2025-09-25T12:17:22.448Z
27.919998
2025-09-25T12:17:23.415Z
28.27
2025-09-25T12:17:24.878Z
28.66
2025-09-25T12:17:25.457Z
28.830002
2025-09-25T12:17:26.406Z
29.36
2025-09-25T12:17:27.892Z
29.849998
2025-09-25T12:17:28.444Z
30.310001
2025-09-25T12:17:29.400Z
30.77
2025-09-25T12:17:30.886Z
31.21
2025-09-25T12:17:31.433Z
31.599998
2025-09-25T12:17:32.461Z
31.880001
2025-09-25T12:17:33.404Z
32.13
2025-09-25T12:17:34.888Z
32.35
2025-09-25T12:17:35.435Z
32.55
2025-09-25T12:17:36.449Z
32.73
2025-09-25T12:17:37.880Z
32.89
2025-09-25T12:17:38.446Z
33.06
2025-09-25T12:17:39.465Z
33.2
2025-09-25T12:17:40.874Z
33.33
2025-09-25T12:17:41.460Z
33.44
2025-09-25T12:17:42.467Z
33.55
2025-09-25T12:17:43.443Z
33.64
2025-09-25T12:17:44.878Z
33.71
2025-09-25T12:17:45.443Z
33.77
2025-09-25T12:17:46.456Z
33.82
2025-09-25T12:17:47.447Z
33.83
2025-09-25T12:17:48.477Z
33.83
2025-09-25T12:17:49.447Z
33.79
2025-09-25T12:17:50.886Z
33.75
2025-09-25T12:17:51.437Z
33.67
2025-09-25T12:17:52.452Z
33.6
2025-09-25T12:17:53.407Z
33.47
2025-09-25T12:17:54.890Z
33.34
2025-09-25T12:17:55.439Z
33.15
2025-09-25T12:17:56.445Z
32.93
2025-09-25T12:17:57.882Z
32.67
2025-09-25T12:17:58.460Z
32.41
2025-09-25T12:17:59.470Z
32.16
2025-09-25T12:18:00.454Z
31.95
2025-09-25T12:18:01.889Z
31.759998
2025-09-25T12:18:02.462Z
31.64
2025-09-25T12:18:03.462Z
31.52
2025-09-25T12:18:04.904Z
31.46
2025-09-25T12:18:05.449Z
31.400002
2025-09-25T12:18:06.465Z
31.39
2025-09-25T12:18:07.898Z
31.41
2025-09-25T12:18:08.472Z
31.46
2025-09-25T12:18:09.461Z
31.5
2025-09-25T12:18:10.432Z
31.599998
2025-09-25T12:18:11.904Z
31.7
2025-09-25T12:18:12.444Z
31.830002
2025-09-25T12:18:13.927Z
32.02
2025-09-25T12:18:14.429Z
32.21
2025-09-25T12:18:15.458Z
32.45
2025-09-25T12:18:16.460Z
32.7
2025-09-25T12:18:17.932Z
32.98
2025-09-25T12:18:18.048Z
33.26
2025-09-25T12:18:19.926Z
33.53
2025-09-25T12:18:20.070Z
33.8
2025-09-25T12:18:21.451Z
33.77
2025-09-25T12:18:22.467Z
34.09
2025-09-25T12:18:23.448Z
34.4
2025-09-25T12:18:24.908Z
34.7
2025-09-25T12:18:25.448Z
35.01
2025-09-25T12:18:26.939Z
35.3
2025-09-25T12:18:27.025Z
35.59
2025-09-25T12:18:28.452Z
35.86
2025-09-25T12:18:29.489Z
36.1
2025-09-25T12:18:30.890Z
36.35
2025-09-25T12:18:31.917Z
36.62
2025-09-25T12:18:32.469Z
36.86
2025-09-25T12:18:33.486Z
37.07
2025-09-25T12:18:34.942Z
37.31
2025-09-25T12:18:35.486Z
37.51
2025-09-25T12:18:36.471Z
37.7
2025-09-25T12:18:37.476Z
37.9
2025-09-25T12:18:38.928Z
38.08
2025-09-25T12:18:39.466Z
38.26
2025-09-25T12:18:40.935Z
38.41
2025-09-25T12:18:41.056Z
38.56
2025-09-25T12:18:42.457Z
38.71
2025-09-25T12:18:43.430Z
38.84
2025-09-25T12:18:44.914Z
38.96
2025-09-25T12:18:45.928Z
39.06
2025-09-25T12:18:46.510Z
39.17
2025-09-25T12:18:47.928Z
39.26
2025-09-25T12:18:48.938Z
39.35
2025-09-25T12:18:49.949Z
39.42
2025-09-25T12:18:50.355Z
39.48
2025-09-25T12:18:51.457Z
39.54
2025-09-25T12:18:51.965Z
39.59
2025-09-25T12:18:53.915Z
39.64
2025-09-25T12:18:54.941Z
39.68
2025-09-25T12:18:55.464Z
39.72
2025-09-25T12:18:56.953Z
39.76
2025-09-25T12:18:57.459Z
39.79
2025-09-25T12:18:58.478Z
39.82
2025-09-25T12:18:59.513Z
39.86
2025-09-25T12:19:00.493Z
39.91
2025-09-25T12:19:01.480Z
39.97
2025-09-25T12:19:02.500Z
40.03
2025-09-25T12:19:03.923Z
40.1
2025-09-25T12:19:04.467Z
40.19
2025-09-25T12:19:05.434Z
40.28
2025-09-25T12:19:06.929Z
40.38
2025-09-25T12:19:07.472Z
40.49
2025-09-25T12:19:08.470Z
40.6
2025-09-25T12:19:09.493Z
40.72
2025-09-25T12:19:10.967Z
40.85
2025-09-25T12:19:11.542Z
40.97
2025-09-25T12:19:12.970Z
41.09
2025-09-25T12:19:13.515Z
41.23
2025-09-25T12:19:14.526Z
41.37
2025-09-25T12:19:15.490Z
41.51
2025-09-25T12:19:16.477Z
41.67
2025-09-25T12:19:17.478Z
41.82
2025-09-25T12:19:18.973Z
41.99
2025-09-25T12:19:19.061Z
42.17
2025-09-25T12:19:20.040Z
42.35
2025-09-25T12:19:21.505Z
42.54
2025-09-25T12:19:22.963Z
42.7
2025-09-25T12:19:23.167Z
42.88
2025-09-25T12:19:24.793Z
43.03
2025-09-25T12:19:25.605Z
43.16
2025-09-25T12:19:26.472Z
43.26
2025-09-25T12:19:27.487Z
43.34
2025-09-25T12:19:28.965Z
43.42
2025-09-25T12:19:29.752Z
43.5
2025-09-25T12:19:30.474Z
43.58
2025-09-25T12:19:31.973Z
43.67
2025-09-25T12:19:32.184Z
43.76
2025-09-25T12:19:33.808Z
43.87
2025-09-25T12:19:34.976Z
43.99
2025-09-25T12:19:35.060Z
44.11
2025-09-25T12:19:36.978Z
44.25
2025-09-25T12:19:37.957Z
44.4
2025-09-25T12:19:38.076Z
44.55
2025-09-25T12:19:39.789Z
44.7
2025-09-25T12:19:40.490Z
44.88
2025-09-25T12:19:41.980Z
45.06
2025-09-25T12:19:42.020Z
45.22
2025-09-25T12:19:43.486Z
45.38
2025-09-25T12:19:44.969Z
45.53
2025-09-25T12:19:45.816Z
45.66
2025-09-25T12:19:46.948Z
45.77
2025-09-25T12:19:47.960Z
45.86
2025-09-25T12:19:48.937Z
45.94
2025-09-25T12:19:49.070Z
46
2025-09-25T12:19:50.958Z
46.05
2025-09-25T12:19:51.916Z
46.08
2025-09-25T12:19:52.942Z
46.08
2025-09-25T12:19:53.943Z
46.08
2025-09-25T12:19:54.969Z
46.06
2025-09-25T12:19:55.934Z
46.04
2025-09-25T12:19:56.941Z
46.01
2025-09-25T12:19:57.949Z
45.96
2025-09-25T12:19:58.957Z
45.88
2025-09-25T12:19:59.927Z
45.81
2025-09-25T12:20:00.963Z
45.69
2025-09-25T12:20:01.971Z
45.54
2025-09-25T12:20:02.934Z
45.37
2025-09-25T12:20:03.932Z
45.21
2025-09-25T12:20:04.320Z
45.05
2025-09-25T12:20:05.985Z
44.9
2025-09-25T12:20:06.960Z
44.75
2025-09-25T12:20:07.079Z
44.61
2025-09-25T12:20:08.372Z
44.48
2025-09-25T12:20:09.060Z
44.36
2025-09-25T12:20:10.042Z
44.26
2025-09-25T12:20:11.074Z
44.17
2025-09-25T12:20:12.055Z
44.11
2025-09-25T12:20:13.027Z
44.06
2025-09-25T12:20:14.056Z
44.05
2025-09-25T12:20:15.051Z
44.04
2025-09-25T12:20:16.030Z
44.08
2025-09-25T12:20:17.048Z
44.11
2025-09-25T12:20:18.104Z
44.15
2025-09-25T12:20:19.861Z
44.22
2025-09-25T12:20:20.054Z
44.33
2025-09-25T12:20:21.057Z
44.48
2025-09-25T12:20:22.064Z
44.67
2025-09-25T12:20:23.035Z
44.86
2025-09-25T12:20:24.062Z
45.1
2025-09-25T12:20:25.058Z
45.36
2025-09-25T12:20:26.028Z
45.61
2025-09-25T12:20:27.083Z
45.89
2025-09-25T12:20:28.886Z
46.16
2025-09-25T12:20:29.060Z
46.41
2025-09-25T12:20:30.954Z
46.66
2025-09-25T12:20:31.099Z
46.89
2025-09-25T12:20:32.080Z
47.11
2025-09-25T12:20:33.065Z
47.3
2025-09-25T12:20:34.075Z
47.49
2025-09-25T12:20:35.074Z
47.67
2025-09-25T12:20:36.077Z
47.83
2025-09-25T12:20:37.073Z
48.02
2025-09-25T12:20:38.065Z
48.2
2025-09-25T12:20:39.065Z
48.38
2025-09-25T12:20:40.085Z
48.58
2025-09-25T12:20:41.057Z
48.81
2025-09-25T12:20:42.071Z
49.010002
2025-09-25T12:20:43.101Z
49.28
2025-09-25T12:20:44.077Z
49.53
2025-09-25T12:20:45.098Z
49.84
2025-09-25T12:20:46.068Z
50.17
2025-09-25T12:20:47.082Z
50.53
2025-09-25T12:20:49.042Z
50.86
2025-09-25T12:20:49.360Z
51.239998
2025-09-25T12:20:51.043Z
51.58
2025-09-25T12:20:51.962Z
51.93
2025-09-25T12:20:52.060Z
52.27
2025-09-25T12:20:53.059Z
52.65
2025-09-25T12:20:55.039Z
53
2025-09-25T12:20:55.957Z
53.32
2025-09-25T12:20:56.068Z
53.620003
2025-09-25T12:20:58.036Z
53.91
2025-09-25T12:20:58.269Z
54.17
2025-09-25T12:20:59.093Z
54.41
2025-09-25T12:21:00.543Z
54.61
2025-09-25T12:21:01.099Z
54.78
2025-09-25T12:21:03.021Z
54.93
2025-09-25T12:21:03.068Z
55.05
2025-09-25T12:21:04.861Z
55.14
2025-09-25T12:21:05.777Z
55.23
2025-09-25T12:21:06.574Z
55.3
2025-09-25T12:21:07.592Z
55.370003
2025-09-25T12:21:08.830Z
55.43
2025-09-25T12:21:09.090Z
55.47
2025-09-25T12:21:10.889Z
55.5
2025-09-25T12:21:11.906Z
55.54
2025-09-25T12:21:12.103Z
55.57
2025-09-25T12:21:13.306Z
55.6
2025-09-25T12:21:14.088Z
55.629997
2025-09-25T12:21:15.934Z
55.66
2025-09-25T12:21:16.095Z
55.690002
2025-09-25T12:21:17.739Z
55.73
2025-09-25T12:21:18.107Z
55.8
2025-09-25T12:21:19.574Z
55.86
2025-09-25T12:21:20.774Z
55.93
2025-09-25T12:21:21.079Z
56.04
2025-09-25T12:21:22.967Z
56.16
2025-09-25T12:21:23.571Z
56.27
2025-09-25T12:21:24.079Z
56.379997
2025-09-25T12:21:25.614Z
56.48
2025-09-25T12:21:26.617Z
56.58
2025-09-25T12:21:27.586Z
56.66
2025-09-25T12:21:28.609Z
56.739998
2025-09-25T12:21:29.621Z
56.809998
2025-09-25T12:21:30.090Z
56.86
2025-09-25T12:21:31.601Z
56.9
2025-09-25T12:21:32.628Z
56.93
2025-09-25T12:21:33.095Z
56.95
2025-09-25T12:21:34.610Z
56.96
2025-09-25T12:21:35.622Z
56.95
2025-09-25T12:21:36.650Z
56.940002
2025-09-25T12:21:37.765Z
56.91
2025-09-25T12:21:38.611Z
56.879997
2025-09-25T12:21:39.738Z
56.86
2025-09-25T12:21:40.593Z
56.82
2025-09-25T12:21:41.108Z
56.78
2025-09-25T12:21:42.667Z
56.73
2025-09-25T12:21:43.605Z
56.68
2025-09-25T12:21:44.626Z
56.629997
2025-09-25T12:21:45.873Z
56.58
2025-09-25T12:21:46.599Z
56.54
2025-09-25T12:21:47.626Z
56.5
2025-09-25T12:21:48.585Z
56.46
2025-09-25T12:21:49.778Z
56.42
2025-09-25T12:21:50.632Z
56.379997
2025-09-25T12:21:51.597Z
56.36
2025-09-25T12:21:52.606Z
56.33
2025-09-25T12:21:53.620Z
56.309998
2025-09-25T12:21:55.081Z
56.29
2025-09-25T12:21:55.958Z
56.29
2025-09-25T12:21:56.611Z
56.3
2025-09-25T12:21:57.632Z
56.32
2025-09-25T12:21:58.599Z
56.33
2025-09-25T12:21:59.708Z
56.35
2025-09-25T12:22:00.457Z
56.379997
2025-09-25T12:22:01.734Z
56.39
2025-09-25T12:22:03.068Z
56.4
2025-09-25T12:22:03.749Z
56.41
2025-09-25T12:22:04.980Z
56.41
2025-09-25T12:22:05.454Z
56.4
2025-09-25T12:22:06.845Z
56.39
2025-09-25T12:22:07.909Z
56.379997
2025-09-25T12:22:08.935Z
56.370003
2025-09-25T12:22:09.997Z
56.35
2025-09-25T12:22:10.988Z
56.32
2025-09-25T12:22:11.621Z
56.29
2025-09-25T12:22:12.648Z
56.260002
2025-09-25T12:22:13.806Z
56.22
2025-09-25T12:22:15.011Z
56.17
2025-09-25T12:22:16.009Z
56.11
2025-09-25T12:22:16.803Z
56.059998
2025-09-25T12:22:18.018Z
56
2025-09-25T12:22:19Z
55.92
2025-09-25T12:22:19.725Z
55.85
2025-09-25T12:22:20.773Z
55.77
2025-09-25T12:22:21.777Z
55.68
2025-09-25T12:22:22.862Z
55.59
2025-09-25T12:22:23.863Z
55.47
2025-09-25T12:22:24.839Z
55.36
2025-09-25T12:22:25.838Z
55.23
2025-09-25T12:22:26.838Z
55.09
2025-09-25T12:22:27.861Z
54.93
2025-09-25T12:22:28.829Z
54.760002
2025-09-25T12:22:29.827Z
54.57
2025-09-25T12:22:30.836Z
54.370003
2025-09-25T12:22:31.823Z
54.129997
2025-09-25T12:22:32.845Z
53.9
2025-09-25T12:22:33.832Z
53.65
2025-09-25T12:22:34.858Z
53.379997
2025-09-25T12:22:35.854Z
53.11
2025-09-25T12:22:36.862Z
52.84
2025-09-25T12:22:37.851Z
52.59
2025-09-25T12:22:38.851Z
52.33
2025-09-25T12:22:39.857Z
52.09
2025-09-25T12:22:40.861Z
51.86
2025-09-25T12:22:41.838Z
51.620003
2025-09-25T12:22:42.849Z
51.4
2025-09-25T12:22:43.875Z
51.18
2025-09-25T12:22:44.848Z
50.97
2025-09-25T12:22:45.831Z
50.77
2025-09-25T12:22:46.867Z
50.59
2025-09-25T12:22:47.849Z
50.41
2025-09-25T12:22:48.854Z
50.239998
2025-09-25T12:22:49.836Z
50.07
2025-09-25T12:22:50.865Z
49.91
2025-09-25T12:22:51.850Z
49.72
2025-09-25T12:22:52.846Z
49.54
2025-09-25T12:22:53.858Z
49.370003
2025-09-25T12:22:54.866Z
49.190002
2025-09-25T12:22:55.852Z
48.98
2025-09-25T12:22:56.836Z
48.79
2025-09-25T12:22:57.857Z
48.57
2025-09-25T12:22:58.848Z
48.36
2025-09-25T12:22:59.844Z
48.15
2025-09-25T12:23:00.842Z
47.94
2025-09-25T12:23:01.863Z
47.73
2025-09-25T12:23:02.830Z
47.53
2025-09-25T12:23:03.879Z
47.35
2025-09-25T12:23:04.862Z
47.15
2025-09-25T12:23:05.864Z
46.94
2025-09-25T12:23:06.856Z
46.73
2025-09-25T12:23:07.857Z
46.53
2025-09-25T12:23:08.859Z
46.35
2025-09-25T12:23:09.835Z
46.15
2025-09-25T12:23:10.886Z
45.97
2025-09-25T12:23:11.859Z
45.78
2025-09-25T12:23:12.862Z
45.58
2025-09-25T12:23:13.843Z
45.39
2025-09-25T12:23:14.859Z
45.21
2025-09-25T12:23:15.856Z
45.03
2025-09-25T12:23:16.856Z
44.87
2025-09-25T12:23:17.876Z
44.72
2025-09-25T12:23:19.122Z
44.57
2025-09-25T12:23:19.841Z
44.44
2025-09-25T12:23:20.856Z
44.3
2025-09-25T12:23:21.887Z
44.17
2025-09-25T12:23:22.874Z
44.06
2025-09-25T12:23:24.057Z
43.94
2025-09-25T12:23:24.856Z
43.82
2025-09-25T12:23:25.868Z
43.71
2025-09-25T12:23:26.171Z
43.61
2025-09-25T12:23:27.872Z
43.49
2025-09-25T12:23:28.845Z
43.39
2025-09-25T12:23:29.851Z
43.3
2025-09-25T12:23:30.810Z
43.21
2025-09-25T12:23:31.830Z
43.13
2025-09-25T12:23:32.822Z
43.05
2025-09-25T12:23:33.798Z
42.97
2025-09-25T12:23:34.986Z
42.9
2025-09-25T12:23:35.775Z
42.83
2025-09-25T12:23:36.781Z
42.76
2025-09-25T12:23:37.847Z
42.69
2025-09-25T12:23:39.112Z
42.63
2025-09-25T12:23:39.862Z
42.54
2025-09-25T12:23:40.826Z
42.45
2025-09-25T12:23:41.852Z
42.34
2025-09-25T12:23:42.835Z
42.22
2025-09-25T12:23:44.032Z
42.11
2025-09-25T12:23:44.859Z
41.97
2025-09-25T12:23:45.692Z
41.82
2025-09-25T12:23:46.794Z
41.67
2025-09-25T12:23:47.748Z
41.51
2025-09-25T12:23:48.750Z
41.36
2025-09-25T12:23:49.761Z
41.22
2025-09-25T12:23:50.808Z
41.09
2025-09-25T12:23:51.826Z
40.97
2025-09-25T12:23:53.041Z
40.85
2025-09-25T12:23:53.825Z
40.75
2025-09-25T12:23:54.832Z
40.66
2025-09-25T12:23:55.869Z
40.59
2025-09-25T12:23:57.134Z
40.52
2025-09-25T12:23:57.822Z
40.45
2025-09-25T12:23:58.833Z
40.39
2025-09-25T12:23:59.856Z
40.34
2025-09-25T12:24:00.828Z
40.29
2025-09-25T12:24:02.056Z
40.26
2025-09-25T12:24:02.862Z
40.23
2025-09-25T12:24:03.872Z
40.21
2025-09-25T12:24:04.860Z
40.2
2025-09-25T12:24:05.333Z
40.2
2025-09-25T12:24:06.977Z
40.22
2025-09-25T12:24:07.859Z
40.23
2025-09-25T12:24:08.836Z
40.24
2025-09-25T12:24:09.865Z
40.25
2025-09-25T12:24:11.103Z
40.25
2025-09-25T12:24:11.883Z
40.26
2025-09-25T12:24:12.867Z
40.26
2025-09-25T12:24:13.306Z
40.26
2025-09-25T12:24:14.872Z
40.25
2025-09-25T12:24:15.879Z
40.24
2025-09-25T12:24:16.863Z
40.22
2025-09-25T12:24:17.864Z
40.2
2025-09-25T12:24:19.168Z
40.17
2025-09-25T12:24:19.183Z
40.13
2025-09-25T12:24:20.872Z
40.07
2025-09-25T12:24:21.876Z
40.01
2025-09-25T12:24:22.860Z
39.94
2025-09-25T12:24:23.857Z
39.88
2025-09-25T12:24:24.862Z
39.82
2025-09-25T12:24:25.852Z
39.78
2025-09-25T12:24:26.711Z
39.75
2025-09-25T12:24:27.757Z
39.72
2025-09-25T12:24:28.691Z
39.71
2025-09-25T12:24:29.702Z
39.71
2025-09-25T12:24:30.732Z
39.73
2025-09-25T12:24:31.739Z
39.74
2025-09-25T12:24:32.706Z
39.76
2025-09-25T12:24:33.722Z
39.78
2025-09-25T12:24:34.727Z
39.79
2025-09-25T12:24:35.687Z
39.81
2025-09-25T12:24:36.702Z
39.84
2025-09-25T12:24:37.751Z
39.85
2025-09-25T12:24:38.783Z
39.86
2025-09-25T12:24:39.689Z
39.86
2025-09-25T12:24:40.994Z
39.85
2025-09-25T12:24:42.030Z
39.84
2025-09-25T12:24:43.003Z
39.83
2025-09-25T12:24:43.987Z
39.82
2025-09-25T12:24:45.036Z
39.82
2025-09-25T12:24:45.968Z
39.83
2025-09-25T12:24:46.978Z
39.84
2025-09-25T12:24:47.992Z
39.85
2025-09-25T12:24:48.960Z
39.86
2025-09-25T12:24:49.998Z
39.88
2025-09-25T12:24:51.065Z
39.9
2025-09-25T12:24:51.975Z
39.92
2025-09-25T12:24:52.987Z
39.95
2025-09-25T12:24:54Z
39.98
2025-09-25T12:24:54.966Z
40.02
2025-09-25T12:24:55.986Z
40.06
2025-09-25T12:24:57.194Z
40.1
2025-09-25T12:24:57.716Z
40.14
2025-09-25T12:24:58.998Z
40.18
2025-09-25T12:25:00.055Z
40.22
2025-09-25T12:25:00.915Z
40.26
2025-09-25T12:25:01.366Z
40.3
2025-09-25T12:25:02.912Z
40.33
2025-09-25T12:25:04.025Z
40.37
2025-09-25T12:25:05.028Z
40.4
2025-09-25T12:25:06.060Z
40.43
2025-09-25T12:25:06.928Z
40.45
2025-09-25T12:25:07.717Z
40.47
2025-09-25T12:25:09.031Z
40.48
2025-09-25T12:25:10.065Z
40.49
2025-09-25T12:25:11.211Z
40.49
2025-09-25T12:25:12.158Z
40.48
2025-09-25T12:25:13.057Z
40.47
2025-09-25T12:25:14.213Z
40.44
2025-09-25T12:25:15.178Z
40.42
2025-09-25T12:25:16.050Z
40.39
2025-09-25T12:25:17.062Z
40.35
2025-09-25T12:25:18.185Z
40.31
2025-09-25T12:25:19.043Z
40.26
2025-09-25T12:25:19.458Z
40.21
2025-09-25T12:25:20.748Z
40.15
2025-09-25T12:25:21.722Z
40.1
2025-09-25T12:25:22.750Z
40.04
2025-09-25T12:25:23.762Z
39.97
2025-09-25T12:25:24.266Z
39.9
2025-09-25T12:25:26.062Z
39.82
2025-09-25T12:25:26.267Z
39.73
2025-09-25T12:25:27.885Z
39.64
2025-09-25T12:25:29.205Z
39.55
2025-09-25T12:25:29.468Z
39.44
2025-09-25T12:25:31.057Z
39.33
2025-09-25T12:25:32.048Z
39.21
2025-09-25T12:25:33.060Z
39.1
2025-09-25T12:25:34.073Z
39
2025-09-25T12:25:35.199Z
38.95
2025-09-25T12:25:36.054Z
38.9
2025-09-25T12:25:37.065Z
38.87
2025-09-25T12:25:37.738Z
38.88
2025-09-25T12:25:39.046Z
38.89
2025-09-25T12:25:40.057Z
38.9
2025-09-25T12:25:40.419Z
38.94
2025-09-25T12:25:42.093Z
39
2025-09-25T12:25:43.048Z
39.05
2025-09-25T12:25:44.085Z
39.11
2025-09-25T12:25:44.564Z
39.17
2025-09-25T12:25:45.818Z
39.23
2025-09-25T12:25:46.834Z
39.3
2025-09-25T12:25:47.879Z
39.37
2025-09-25T12:25:48.835Z
39.43
2025-09-25T12:25:49.837Z
39.49
2025-09-25T12:25:51.133Z
39.55
2025-09-25T12:25:51.804Z
39.61
2025-09-25T12:25:52.861Z
39.66
2025-09-25T12:25:53.865Z
39.7
2025-09-25T12:25:54.869Z
39.74
2025-09-25T12:25:55.838Z
39.76
2025-09-25T12:25:57.166Z
39.78
2025-09-25T12:25:58.057Z
39.81
2025-09-25T12:25:58.509Z
39.83
2025-09-25T12:25:59.747Z
39.86
2025-09-25T12:26:01.050Z
39.88
2025-09-25T12:26:02.064Z
39.9
2025-09-25T12:26:03.075Z
39.92
2025-09-25T12:26:04.238Z
39.94
2025-09-25T12:26:05.798Z
39.99
2025-09-25T12:26:06.825Z
40.01
2025-09-25T12:26:07.830Z
40.04
2025-09-25T12:26:08.722Z
40.07
2025-09-25T12:26:10.072Z
40.1
2025-09-25T12:26:11.062Z
40.14
2025-09-25T12:26:12.053Z
40.18
2025-09-25T12:26:13.067Z
40.23
2025-09-25T12:26:14.033Z
40.27
2025-09-25T12:26:15.233Z
40.33
2025-09-25T12:26:16.057Z
40.39
2025-09-25T12:26:16.471Z
40.42
2025-09-25T12:26:18.098Z
40.45
2025-09-25T12:26:19.234Z
40.47
2025-09-25T12:26:20.065Z
40.47
2025-09-25T12:26:21.232Z
40.48
2025-09-25T12:26:22.205Z
40.48
2025-09-25T12:26:23.076Z
40.48
2025-09-25T12:26:24.046Z
40.45
2025-09-25T12:26:24.320Z
40.46
2025-09-25T12:26:26.069Z
40.39
2025-09-25T12:26:27.082Z
40.29
2025-09-25T12:26:28.050Z
40.18
2025-09-25T12:26:29.063Z
40.06
2025-09-25T12:26:30.076Z
39.92
2025-09-25T12:26:31.043Z
39.76
2025-09-25T12:26:32.056Z
39.6
2025-09-25T12:26:33.069Z
39.43
2025-09-25T12:26:34.080Z
39.25
2025-09-25T12:26:35.048Z
39.09
2025-09-25T12:26:36.059Z
38.94
2025-09-25T12:26:37.072Z
38.79
2025-09-25T12:26:38.085Z
38.66
2025-09-25T12:26:39.052Z
38.54
2025-09-25T12:26:40.065Z
38.43
2025-09-25T12:26:41.079Z
38.31
2025-09-25T12:26:42.045Z
38.17
2025-09-25T12:26:43.057Z
38.04
2025-09-25T12:26:44.093Z
37.91
2025-09-25T12:26:45.063Z
37.76
2025-09-25T12:26:46.256Z
37.63
2025-09-25T12:26:47.085Z
37.49
2025-09-25T12:26:48.097Z
37.34
2025-09-25T12:26:48.886Z
37.17
2025-09-25T12:26:49.912Z
37
2025-09-25T12:26:50.925Z
36.83
2025-09-25T12:26:51.892Z
36.65
2025-09-25T12:26:52.891Z
36.48
2025-09-25T12:26:53.916Z
36.32
2025-09-25T12:26:54.913Z
36.17
2025-09-25T12:26:55.894Z
36.02
2025-09-25T12:26:56.901Z
35.9
2025-09-25T12:26:57.911Z
35.82
2025-09-25T12:26:59.240Z
35.75
2025-09-25T12:26:59.931Z
35.69
2025-09-25T12:27:01.058Z
35.63
2025-09-25T12:27:01.288Z
35.6
2025-09-25T12:27:02.862Z
35.58
2025-09-25T12:27:03.838Z
35.58
2025-09-25T12:27:12.537Z
35.59
2025-09-25T12:27:13.548Z
35.59
2025-09-25T12:27:15.531Z
35.6
2025-09-25T12:27:16.065Z
35.62
2025-09-25T12:27:18.520Z
35.63
2025-09-25T12:27:18.578Z
35.66
2025-09-25T12:27:20.557Z
35.71
2025-09-25T12:27:27.862Z
35.84
2025-09-25T12:27:29.602Z
35.88
2025-09-25T12:27:31.605Z
35.93
2025-09-25T12:27:34.589Z
35.94
2025-09-25T12:27:36.619Z
35.95
2025-09-25T12:27:44.841Z
35.96
2025-09-25T12:27:46.601Z
35.94
2025-09-25T12:27:48.605Z
35.94
2025-09-25T12:27:49.917Z
35.92
2025-09-25T12:27:51.594Z
35.91
2025-09-25T12:27:52.606Z
35.89
2025-09-25T12:27:53.579Z
35.87
2025-09-25T12:27:54.719Z
35.84
2025-09-25T12:27:55.628Z
35.82
2025-09-25T12:27:56.642Z
35.77
2025-09-25T12:27:57.600Z
35.71
2025-09-25T12:27:58.714Z
35.65
2025-09-25T12:27:59.628Z
35.58
2025-09-25T12:28:00.603Z
35.51
2025-09-25T12:28:01.793Z
35.44
2025-09-25T12:28:02.531Z
35.37
2025-09-25T12:28:03.917Z
35.3
2025-09-25T12:28:04.933Z
35.24
2025-09-25T12:28:05.614Z
35.19
2025-09-25T12:28:06.585Z
35.04
2025-09-25T12:28:11.845Z
34.95
2025-09-25T12:28:13.326Z
34.93
2025-09-25T12:28:14.318Z
34.91
2025-09-25T12:28:16.221Z
34.9
2025-09-25T12:28:17.315Z
34.9
2025-09-25T12:28:18.245Z
34.9
2025-09-25T12:28:19.294Z
34.91
2025-09-25T12:28:20.310Z
34.93
2025-09-25T12:28:20.493Z
34.96
2025-09-25T12:28:22.287Z
34.99
2025-09-25T12:28:23.304Z
35.03
2025-09-25T12:28:23.322Z
35.08
2025-09-25T12:28:24.327Z
35.12
2025-09-25T12:28:26.318Z
35.18
2025-09-25T12:28:27.300Z
35.24
2025-09-25T12:28:28.088Z
35.3
2025-09-25T12:28:28.334Z
35.37
2025-09-25T12:28:30.318Z
35.45
2025-09-25T12:28:30.374Z
35.53
2025-09-25T12:28:31.330Z
35.62
2025-09-25T12:28:32.404Z
35.7
2025-09-25T12:28:33.335Z
35.78
2025-09-25T12:28:35.301Z
35.86
2025-09-25T12:28:36.052Z
35.92
2025-09-25T12:28:36.391Z
36
2025-09-25T12:28:37.334Z
36.07
2025-09-25T12:28:39.312Z
36.14
2025-09-25T12:28:40.085Z
36.22
2025-09-25T12:28:41.333Z
36.3
2025-09-25T12:28:42.333Z
36.37
2025-09-25T12:28:42.339Z
36.48
2025-09-25T12:28:43.349Z
36.57
2025-09-25T12:28:45.317Z
36.71
2025-09-25T12:28:46.329Z
36.85
2025-09-25T12:28:47.103Z
36.99
2025-09-25T12:28:48.116Z
37.15
2025-09-25T12:28:49.128Z
37.32
2025-09-25T12:28:50.160Z
37.51
2025-09-25T12:28:51.107Z
37.74
2025-09-25T12:28:52.320Z
37.95
2025-09-25T12:28:52.879Z
38.16
2025-09-25T12:28:53.872Z
38.36
2025-09-25T12:28:55.315Z
38.55
2025-09-25T12:28:55.904Z
38.73
2025-09-25T12:28:56.980Z
38.93
2025-09-25T12:28:57.990Z
40.91
2025-09-25T12:30:27.137Z
40.94
2025-09-25T12:30:28.414Z
40.96
2025-09-25T12:30:30.395Z
40.97
2025-09-25T12:30:30.470Z
41
2025-09-25T12:30:32.391Z
41.01
2025-09-25T12:30:33.379Z
41.02
2025-09-25T12:30:33.411Z
41.02
2025-09-25T12:30:34.560Z
40.84
2025-09-25T12:31:56.378Z
40.83
2025-09-25T12:32:08.281Z
40.83
2025-09-25T12:32:10.261Z
40.82
2025-09-25T12:32:10.284Z
40.8
2025-09-25T12:32:11.290Z
40.79
2025-09-25T12:32:13.146Z
40.77
2025-09-25T12:32:14.266Z
40.74
2025-09-25T12:32:15.229Z
40.71
2025-09-25T12:32:15.285Z
40.66
2025-09-25T12:32:17.251Z
40.61
2025-09-25T12:32:18.135Z
40.54
2025-09-25T12:32:18.297Z
40.46
2025-09-25T12:32:20.267Z
40.34
2025-09-25T12:32:20.313Z
40.21
2025-09-25T12:32:21.296Z
40.08
2025-09-25T12:32:23.259Z
39.95
2025-09-25T12:32:24.286Z
39.8
2025-09-25T12:32:25.211Z
39.64
2025-09-25T12:32:26.257Z
39.49
2025-09-25T12:32:27.275Z
39.33
2025-09-25T12:32:28.201Z
39.16
2025-09-25T12:32:29.175Z
39
2025-09-25T12:32:30.275Z
38.84
2025-09-25T12:32:31.196Z
38.7
2025-09-25T12:32:32.198Z
38.58
2025-09-25T12:32:33.274Z
38.47
2025-09-25T12:32:34.197Z
38.36
2025-09-25T12:32:35.193Z
38.25
2025-09-25T12:32:36.202Z
38.15
2025-09-25T12:32:37.198Z
38.04
2025-09-25T12:32:38.198Z
37.93
2025-09-25T12:32:39.207Z
37.82
2025-09-25T12:32:40.175Z
37.71
2025-09-25T12:32:41.184Z
37.6
2025-09-25T12:32:42.208Z
37.48
2025-09-25T12:32:43.259Z
37.37
2025-09-25T12:32:44.274Z
37.26
2025-09-25T12:32:45.218Z
37.15
2025-09-25T12:32:46.237Z
37.04
2025-09-25T12:32:47.272Z
36.93
2025-09-25T12:32:48.203Z
36.82
2025-09-25T12:32:49.208Z
36.71
2025-09-25T12:32:50.194Z
36.61
2025-09-25T12:32:51.246Z
36.5
2025-09-25T12:32:52.192Z
36.4
2025-09-25T12:32:52.936Z
36.3
2025-09-25T12:32:54.129Z
36.21
2025-09-25T12:32:55.113Z
36.11
2025-09-25T12:32:56.135Z
36
2025-09-25T12:32:57.173Z
35.9
2025-09-25T12:32:58.180Z
35.81
2025-09-25T12:32:58.995Z
35.72
2025-09-25T12:33:00.125Z
35.64
2025-09-25T12:33:01.309Z
35.56
2025-09-25T12:33:02.190Z
35.47
2025-09-25T12:33:03.205Z
35.4
2025-09-25T12:33:04.138Z
35.32
2025-09-25T12:33:05.305Z
35.25
2025-09-25T12:33:05.492Z
35.2
2025-09-25T12:33:07.222Z
35.16
2025-09-25T12:33:07.674Z
35.12
2025-09-25T12:33:09.315Z
35.09
2025-09-25T12:33:10.164Z
35.08
2025-09-25T12:33:10.739Z
35.07
2025-09-25T12:33:11.636Z
35.06
2025-09-25T12:33:13.317Z
35.06
2025-09-25T12:33:14.107Z
35.07
2025-09-25T12:33:15.196Z
35.09
2025-09-25T12:33:15.958Z
35.11
2025-09-25T12:33:16.697Z
35.13
2025-09-25T12:33:18.285Z
35.16
2025-09-25T12:33:19.172Z
35.19
2025-09-25T12:33:19.579Z
35.21
2025-09-25T12:33:21.087Z
35.24
2025-09-25T12:33:21.625Z
35.27
2025-09-25T12:33:23.290Z
35.32
2025-09-25T12:33:24.237Z
35.36
2025-09-25T12:33:25.187Z
35.42
2025-09-25T12:33:26.132Z
35.47
2025-09-25T12:33:26.574Z
35.51
2025-09-25T12:33:27.379Z
35.55
2025-09-25T12:33:29.186Z
35.53
2025-09-25T12:33:29.657Z
35.56
2025-09-25T12:33:31.058Z
35.6
2025-09-25T12:33:32.312Z
35.62
2025-09-25T12:33:33.331Z
35.64
2025-09-25T12:33:34.201Z
35.66
2025-09-25T12:33:34.902Z
35.69
2025-09-25T12:33:36.115Z
35.71
2025-09-25T12:33:37.308Z
35.75
2025-09-25T12:33:38.211Z
35.78
2025-09-25T12:33:38.699Z
35.81
2025-09-25T12:33:39.986Z
35.84
2025-09-25T12:33:41.283Z
35.87
2025-09-25T12:33:42.199Z
35.9
2025-09-25T12:33:43.175Z
35.93
2025-09-25T12:33:44.177Z
35.95
2025-09-25T12:33:45.161Z
35.97
2025-09-25T12:33:45.629Z
35.99
2025-09-25T12:33:47.195Z
36.03
2025-09-25T12:33:48.159Z
36.08
2025-09-25T12:33:49.291Z
36.11
2025-09-25T12:33:50.177Z
36.15
2025-09-25T12:33:51.178Z
36.17
2025-09-25T12:33:52.156Z
36.18
2025-09-25T12:33:53.148Z
36.18
2025-09-25T12:33:54.160Z
36.18
2025-09-25T12:33:55.127Z
36.17
2025-09-25T12:33:56.162Z
36.16
2025-09-25T12:33:57.315Z
36.12
2025-09-25T12:33:58.218Z
36.08
2025-09-25T12:33:59.066Z
36.03
2025-09-25T12:34:00.100Z
35.98
2025-09-25T12:34:01.110Z
35.92
2025-09-25T12:34:02.126Z
35.87
2025-09-25T12:34:03.091Z
35.8
2025-09-25T12:34:04.103Z
35.73
2025-09-25T12:34:05.116Z
35.57
2025-09-25T12:34:06.129Z
35.4
2025-09-25T12:34:07.096Z
35.15
2025-09-25T12:34:08.108Z
34.8
2025-09-25T12:34:09.165Z
34.47
2025-09-25T12:34:10.089Z
34.02
2025-09-25T12:34:11.105Z
33.6
2025-09-25T12:34:12.135Z
33.14
2025-09-25T12:34:13.148Z
32.65
2025-09-25T12:34:14.115Z
32.2
2025-09-25T12:34:15.129Z
31.73
2025-09-25T12:34:16.164Z
31.27
2025-09-25T12:34:17.109Z
30.86
2025-09-25T12:34:18.122Z
30.369999
2025-09-25T12:34:19.133Z
29.86
2025-09-25T12:34:20.147Z
29.41
2025-09-25T12:34:21.115Z
28.919998
2025-09-25T12:34:22.126Z
28.369999
2025-09-25T12:34:23.162Z
27.869999
2025-09-25T12:34:24.106Z
27.43
2025-09-25T12:34:25.118Z
26.990002
2025-09-25T12:34:26.130Z
26.55
2025-09-25T12:34:27.166Z
26.220001
2025-09-25T12:34:28.111Z
25.939999
2025-09-25T12:34:29.123Z
25.669998
2025-09-25T12:34:30.135Z
25.369999
2025-09-25T12:34:31.148Z
24.98
2025-09-25T12:34:32.115Z
24.630001
2025-09-25T12:34:33.130Z
24.060001
2025-09-25T12:34:34.164Z
23.529999
2025-09-25T12:34:35.109Z
22.93
2025-09-25T12:34:36.165Z
22.29
2025-09-25T12:34:37.156Z
21.73
2025-09-25T12:34:38.126Z
21.279999
2025-09-25T12:34:39.138Z
20.900002
2025-09-25T12:34:40.301Z
20.650002
2025-09-25T12:34:41.206Z
20.509998
2025-09-25T12:34:42.128Z
20.419998
2025-09-25T12:34:43.163Z
20.41
2025-09-25T12:34:44.107Z
20.43
2025-09-25T12:34:45.322Z
20.48
2025-09-25T12:34:45.420Z
20.509998
2025-09-25T12:34:47.125Z
20.599998
2025-09-25T12:34:48.134Z
20.689999
2025-09-25T12:34:48.587Z
20.779999
2025-09-25T12:34:50.253Z
20.91
2025-09-25T12:34:51.074Z
21.029999
2025-09-25T12:34:52.332Z
21.23
2025-09-25T12:34:53.109Z
21.509998
2025-09-25T12:34:54.377Z
21.8
2025-09-25T12:34:55.188Z
22.099998
2025-09-25T12:34:56.170Z
22.5
2025-09-25T12:34:57.137Z
22.880001
2025-09-25T12:34:57.631Z
23.279999
2025-09-25T12:34:59.295Z
23.720001
2025-09-25T12:35:00.159Z
24.150002
2025-09-25T12:35:01.164Z
24.57
2025-09-25T12:35:02.154Z
24.95
2025-09-25T12:35:03.391Z
25.29
2025-09-25T12:35:04.184Z
25.630001
2025-09-25T12:35:05.146Z
25.95
2025-09-25T12:35:06.115Z
26.220001
2025-09-25T12:35:07.127Z
26.490002
2025-09-25T12:35:08.300Z
26.759998
2025-09-25T12:35:09.151Z
27.009998
2025-09-25T12:35:10.119Z
27.279999
2025-09-25T12:35:11.154Z
27.54
2025-09-25T12:35:12.390Z
27.779999
2025-09-25T12:35:13.240Z
28.02
2025-09-25T12:35:14.146Z
28.32
2025-09-25T12:35:15.230Z
28.580002
2025-09-25T12:35:15.681Z
28.939999
2025-09-25T12:35:17.319Z
29.27
2025-09-25T12:35:17.990Z
29.64
2025-09-25T12:35:19.037Z
30.02
2025-09-25T12:35:20.073Z
30.36
2025-09-25T12:35:21.072Z
30.75
2025-09-25T12:35:22.271Z
31.189999
2025-09-25T12:35:23.072Z
31.689999
2025-09-25T12:35:24.176Z
32.17
2025-09-25T12:35:24.721Z
32.64
2025-09-25T12:35:26.320Z
33.07
2025-09-25T12:35:26.997Z
33.48
2025-09-25T12:35:28.141Z
33.93
2025-09-25T12:35:29.292Z
34.42
2025-09-25T12:35:29.604Z
34.89
2025-09-25T12:35:31.281Z
35.3
2025-09-25T12:35:32.077Z
35.72
2025-09-25T12:35:33.164Z
36.16
2025-09-25T12:35:34.190Z
36.59
2025-09-25T12:35:35.364Z
37
2025-09-25T12:35:36.176Z
37.43
2025-09-25T12:35:37.057Z
37.83
2025-09-25T12:35:38.086Z
38.21
2025-09-25T12:35:39.167Z
38.62
2025-09-25T12:35:40.309Z
38.98
2025-09-25T12:35:41.186Z
39.33
2025-09-25T12:35:42.197Z
39.68
2025-09-25T12:35:43.014Z
40.01
2025-09-25T12:35:43.577Z
40.31
2025-09-25T12:35:44.431Z
40.58
2025-09-25T12:35:46.261Z
40.82
2025-09-25T12:35:47.274Z
41.04
2025-09-25T12:35:48.117Z
41.24
2025-09-25T12:35:48.432Z
41.43
2025-09-25T12:35:50.237Z
41.61
2025-09-25T12:35:50.468Z
41.79
2025-09-25T12:35:51.498Z
41.97
2025-09-25T12:35:52.492Z
42.14
2025-09-25T12:35:54.280Z
42.33
2025-09-25T12:35:54.509Z
42.5
2025-09-25T12:35:56.268Z
42.66
2025-09-25T12:35:57.059Z
42.87
2025-09-25T12:35:58.335Z
43.07
2025-09-25T12:35:58.517Z
43.25
2025-09-25T12:36:00.258Z
43.47
2025-09-25T12:36:00.566Z
43.67
2025-09-25T12:36:02.232Z
43.89
2025-09-25T12:36:03.241Z
44.1
2025-09-25T12:36:03.692Z
44.3
2025-09-25T12:36:04.996Z
44.7
2025-09-25T12:36:07.426Z
44.87
2025-09-25T12:36:08.277Z
45.05
2025-09-25T12:36:09.288Z
45.21
2025-09-25T12:36:10.220Z
45.35
2025-09-25T12:36:10.688Z
45.48
2025-09-25T12:36:12.307Z
45.59
2025-09-25T12:36:13.260Z
45.69
2025-09-25T12:36:14.267Z
45.78
2025-09-25T12:36:14.966Z
45.86
2025-09-25T12:36:15.958Z
45.94
2025-09-25T12:36:16.922Z
46
2025-09-25T12:36:17.936Z
46.04
2025-09-25T12:36:18.944Z
46.08
2025-09-25T12:36:20.430Z
46.11
2025-09-25T12:36:21.352Z
46.13
2025-09-25T12:36:21.962Z
46.16
2025-09-25T12:36:22.976Z
46.18
2025-09-25T12:36:24.436Z
46.2
2025-09-25T12:36:24.615Z
46.22
2025-09-25T12:36:26.299Z
46.24
2025-09-25T12:36:27.427Z
46.27
2025-09-25T12:36:28.260Z
46.29
2025-09-25T12:36:29.455Z
46.32
2025-09-25T12:36:30.376Z
46.36
2025-09-25T12:36:31.434Z
46.4
2025-09-25T12:36:32.270Z
46.45
2025-09-25T12:36:33.234Z
46.49
2025-09-25T12:36:34.427Z
46.55
2025-09-25T12:36:35.302Z
46.61
2025-09-25T12:36:35.957Z
46.69
2025-09-25T12:36:36.966Z
46.77
2025-09-25T12:36:38.454Z
46.85
2025-09-25T12:36:39.421Z
46.94
2025-09-25T12:36:39.961Z
47.03
2025-09-25T12:36:41.447Z
47.14
2025-09-25T12:36:42.277Z
47.24
2025-09-25T12:36:42.684Z
47.36
2025-09-25T12:36:44.464Z
47.49
2025-09-25T12:36:45.020Z
47.62
2025-09-25T12:36:46.138Z
47.76
2025-09-25T12:36:47.235Z
47.91
2025-09-25T12:36:48.399Z
48.06
2025-09-25T12:36:49.298Z
48.19
2025-09-25T12:36:50.270Z
48.33
2025-09-25T12:36:51.026Z
48.47
2025-09-25T12:36:52.134Z
48.61
2025-09-25T12:36:53.370Z
48.76
2025-09-25T12:36:54.234Z
48.89
2025-09-25T12:36:55.338Z
49.010002
2025-09-25T12:36:56.253Z
49.14
2025-09-25T12:36:57.464Z
49.260002
2025-09-25T12:36:58.078Z
49.370003
2025-09-25T12:36:59.176Z
49.47
2025-09-25T12:37:00.271Z
49.559998
2025-09-25T12:37:00.728Z
49.64
2025-09-25T12:37:02.396Z
49.71
2025-09-25T12:37:03.290Z
49.760002
2025-09-25T12:37:04.299Z
49.809998
2025-09-25T12:37:05.022Z
49.86
2025-09-25T12:37:06.282Z
49.9
2025-09-25T12:37:07.322Z
49.93
2025-09-25T12:37:07.507Z
49.96
2025-09-25T12:37:09.271Z
49.989998
2025-09-25T12:37:09.531Z
50.010002
2025-09-25T12:37:11.397Z
50.04
2025-09-25T12:37:11.510Z
50.059998
2025-09-25T12:37:13.292Z
50.07
2025-09-25T12:37:14.076Z
50.08
2025-09-25T12:37:15.134Z
50.09
2025-09-25T12:37:16.320Z
50.1
2025-09-25T12:37:17.219Z
50.11
2025-09-25T12:37:17.611Z
50.129997
2025-09-25T12:37:19.299Z
50.14
2025-09-25T12:37:20.416Z
50.16
2025-09-25T12:37:21.293Z
50.18
2025-09-25T12:37:21.637Z
50.21
2025-09-25T12:37:23.294Z
50.239998
2025-09-25T12:37:23.656Z
50.28
2025-09-25T12:37:25.365Z
50.33
2025-09-25T12:37:25.680Z
50.379997
2025-09-25T12:37:27.293Z
50.440002
2025-09-25T12:37:27.708Z
50.5
2025-09-25T12:37:29.460Z
50.559998
2025-09-25T12:37:29.740Z
50.64
2025-09-25T12:37:31.282Z
50.72
2025-09-25T12:37:31.757Z
50.79
2025-09-25T12:37:32.725Z
50.879997
2025-09-25T12:37:34.375Z
50.97
2025-09-25T12:37:35.299Z
51.07
2025-09-25T12:37:35.790Z
51.16
2025-09-25T12:37:37.317Z
51.260002
2025-09-25T12:37:38.439Z
51.35
2025-09-25T12:37:39.307Z
51.440002
2025-09-25T12:37:40.321Z
51.53
2025-09-25T12:37:41.313Z
51.59
2025-09-25T12:37:41.723Z
51.66
2025-09-25T12:37:43.399Z
51.72
2025-09-25T12:37:44.299Z
51.78
2025-09-25T12:37:45.298Z
51.84
2025-09-25T12:37:46.270Z
51.9
2025-09-25T12:37:47.290Z
51.95
2025-09-25T12:37:48.320Z
52
2025-09-25T12:37:49.285Z
52.05
2025-09-25T12:37:50.301Z
52.1
2025-09-25T12:37:51.290Z
52.129997
2025-09-25T12:37:52.316Z
52.17
2025-09-25T12:37:53.284Z
52.190002
2025-09-25T12:37:54.295Z
52.21
2025-09-25T12:37:55.311Z
52.22
2025-09-25T12:37:56.294Z
52.22
2025-09-25T12:37:57.301Z
52.22
2025-09-25T12:37:58.284Z
52.21
2025-09-25T12:37:59.316Z
52.2
2025-09-25T12:38:00.304Z
52.190002
2025-09-25T12:38:01.297Z
52.18
2025-09-25T12:38:02.316Z
52.16
2025-09-25T12:38:03.300Z
52.15
2025-09-25T12:38:04.309Z
52.14
2025-09-25T12:38:05.296Z
52.129997
2025-09-25T12:38:06.312Z
52.120003
2025-09-25T12:38:07.289Z
52.1
2025-09-25T12:38:08.299Z
52.08
2025-09-25T12:38:09.303Z
52.05
2025-09-25T12:38:10.311Z
52
2025-09-25T12:38:11.323Z
51.96
2025-09-25T12:38:12.325Z
51.870003
2025-09-25T12:38:13.322Z
51.77
2025-09-25T12:38:14.282Z
51.68
2025-09-25T12:38:15.310Z
51.55
2025-09-25T12:38:16.283Z
51.42
2025-09-25T12:38:17.300Z
51.28
2025-09-25T12:38:18.309Z
51.09
2025-09-25T12:38:19.323Z
50.8
2025-09-25T12:38:20.296Z
50.48
2025-09-25T12:38:21.331Z
50.11
2025-09-25T12:38:22.319Z
49.760002
2025-09-25T12:38:23.316Z
49.33
2025-09-25T12:38:24.313Z
48.84
2025-09-25T12:38:25.309Z
48.38
2025-09-25T12:38:26.295Z
47.97
2025-09-25T12:38:27.292Z
47.52
2025-09-25T12:38:28.306Z
47.07
2025-09-25T12:38:29.311Z
46.61
2025-09-25T12:38:30.299Z
46.21
2025-09-25T12:38:31.294Z
45.87
2025-09-25T12:38:32.053Z
45.55
2025-09-25T12:38:33.060Z
45.19
2025-09-25T12:38:34.064Z
44.83
2025-09-25T12:38:35.054Z
44.51
2025-09-25T12:38:36.056Z
44.26
2025-09-25T12:38:37.052Z
44.04
2025-09-25T12:38:38.076Z
43.82
2025-09-25T12:38:39.057Z
43.63
2025-09-25T12:38:40.081Z
43.43
2025-09-25T12:38:41.084Z
43.25
2025-09-25T12:38:42.076Z
43.11
2025-09-25T12:38:43.075Z
42.96
2025-09-25T12:38:44.094Z
42.83
2025-09-25T12:38:45.109Z
42.72
2025-09-25T12:38:46.073Z
42.63
2025-09-25T12:38:47.072Z
42.59
2025-09-25T12:38:48.085Z
42.55
2025-09-25T12:38:49.093Z
42.51
2025-09-25T12:38:50.057Z
42.48
2025-09-25T12:38:51.096Z
42.47
2025-09-25T12:38:52.083Z
42.47
2025-09-25T12:38:53.081Z
42.49
2025-09-25T12:38:54.076Z
42.48
2025-09-25T12:38:55.180Z
42.45
2025-09-25T12:38:56.217Z
42.41
2025-09-25T12:38:57.278Z
42.34
2025-09-25T12:38:58.285Z
42.27
2025-09-25T12:38:59.245Z
42.22
2025-09-25T12:39:00.261Z
42.15
2025-09-25T12:39:01.170Z
42.07
2025-09-25T12:39:02.247Z
41.98
2025-09-25T12:39:03.377Z
41.9
2025-09-25T12:39:04.164Z
41.83
2025-09-25T12:39:05.441Z
41.73
2025-09-25T12:39:06.300Z
41.63
2025-09-25T12:39:07.134Z
41.56
2025-09-25T12:39:08.148Z
41.48
2025-09-25T12:39:09.157Z
41.42
2025-09-25T12:39:10.154Z
41.37
2025-09-25T12:39:11.348Z
41.33
2025-09-25T12:39:12.420Z
41.29
2025-09-25T12:39:13.343Z
41.29
2025-09-25T12:39:14.355Z
41.28
2025-09-25T12:39:15.322Z
41.29
2025-09-25T12:39:16.291Z
41.33
2025-09-25T12:39:17.302Z
41.38
2025-09-25T12:39:18.301Z
41.45
2025-09-25T12:39:19.287Z
41.54
2025-09-25T12:39:20.168Z
41.67
2025-09-25T12:39:21.466Z
41.79
2025-09-25T12:39:22.333Z
41.91
2025-09-25T12:39:23.313Z
42.07
2025-09-25T12:39:24.369Z
42.26
2025-09-25T12:39:24.752Z
42.44
2025-09-25T12:39:26.106Z
42.67
2025-09-25T12:39:27.218Z
42.89
2025-09-25T12:39:28.166Z
43.13
2025-09-25T12:39:29.352Z
43.38
2025-09-25T12:39:30.465Z
43.62
2025-09-25T12:39:31.317Z
43.87
2025-09-25T12:39:32.317Z
44.09
2025-09-25T12:39:33.323Z
44.33
2025-09-25T12:39:33.750Z
44.61
2025-09-25T12:39:35.393Z
44.85
2025-09-25T12:39:36.525Z
45.09
2025-09-25T12:39:37.531Z
45.31
2025-09-25T12:39:38.136Z
45.52
2025-09-25T12:39:39.511Z
45.76
2025-09-25T12:39:40.404Z
46
2025-09-25T12:39:41.344Z
46.23
2025-09-25T12:39:42.321Z
46.47
2025-09-25T12:39:43.216Z
46.71
2025-09-25T12:39:44.399Z
46.95
2025-09-25T12:39:45.264Z
47.16
2025-09-25T12:39:46.554Z
47.38
2025-09-25T12:39:47.135Z
47.65
2025-09-25T12:39:48.237Z
47.92
2025-09-25T12:39:49.383Z
48.2
2025-09-25T12:39:50.306Z
48.48
2025-09-25T12:39:51.327Z
48.79
2025-09-25T12:39:51.774Z
49.1
2025-09-25T12:39:53.577Z
49.379997
2025-09-25T12:39:54.101Z
49.65
2025-09-25T12:39:55.140Z
50
2025-09-25T12:39:56.571Z
50.34
2025-09-25T12:39:57.115Z
50.64
2025-09-25T12:39:58.217Z
50.98
2025-09-25T12:39:59.279Z
51.29
2025-09-25T12:40:00.277Z
51.59
2025-09-25T12:40:00.639Z
51.92
2025-09-25T12:40:02.294Z
52.25
2025-09-25T12:40:03.297Z
52.59
2025-09-25T12:40:03.593Z
52.879997
2025-09-25T12:40:04.664Z
53.129997
2025-09-25T12:40:06.281Z
53.39
2025-09-25T12:40:07.303Z
53.61
2025-09-25T12:40:08.271Z
53.809998
2025-09-25T12:40:09.285Z
53.96
2025-09-25T12:40:10.330Z
54.1
2025-09-25T12:40:11.314Z
54.21
2025-09-25T12:40:12.280Z
54.28
2025-09-25T12:40:13.278Z
54.309998
2025-09-25T12:40:14.300Z
54.309998
2025-09-25T12:40:15.295Z
54.260002
2025-09-25T12:40:16.279Z
54.17
2025-09-25T12:40:17.300Z
54.05
2025-09-25T12:40:18.282Z
53.91
2025-09-25T12:40:19.283Z
53.66
2025-09-25T12:40:20.285Z
53.33
2025-09-25T12:40:21.294Z
52.989998
2025-09-25T12:40:22.266Z
52.65
2025-09-25T12:40:23.302Z
52.36
2025-09-25T12:40:24.308Z
52.14
2025-09-25T12:40:25.278Z
51.96
2025-09-25T12:40:26.295Z
51.85
2025-09-25T12:40:27.297Z
51.809998
2025-09-25T12:40:28.283Z
51.84
2025-09-25T12:40:29.318Z
51.86
2025-09-25T12:40:30.300Z
51.879997
2025-09-25T12:40:31.288Z
51.89
2025-09-25T12:40:32.277Z
51.89
2025-09-25T12:40:33.465Z
51.89
2025-09-25T12:40:34.302Z
51.870003
2025-09-25T12:40:35.299Z
51.84
2025-09-25T12:40:36.307Z
51.8
2025-09-25T12:40:37.493Z
51.75
2025-09-25T12:40:38.306Z
51.68
2025-09-25T12:40:38.628Z
51.620003
2025-09-25T12:40:40.296Z
51.54
2025-09-25T12:40:40.673Z
51.46
2025-09-25T12:40:42.423Z
51.34
2025-09-25T12:40:43.501Z
51.23
2025-09-25T12:40:43.769Z
51.08
2025-09-25T12:40:45.309Z
50.9
2025-09-25T12:40:46.314Z
50.7
2025-09-25T12:40:47.294Z
50.510002
2025-09-25T12:40:48.248Z
50.260002
2025-09-25T12:40:48.622Z
50.02
2025-09-25T12:40:50.300Z
49.78
2025-09-25T12:40:51.310Z
49.489998
2025-09-25T12:40:52.299Z
49.23
2025-09-25T12:40:53.332Z
48.93
2025-09-25T12:40:54.300Z
48.64
2025-09-25T12:40:55.538Z
48.39
2025-09-25T12:40:56.354Z
48.15
2025-09-25T12:40:56.853Z
47.92
2025-09-25T12:40:57.859Z
47.69
2025-09-25T12:40:59.363Z
47.47
2025-09-25T12:40:59.834Z
47.24
2025-09-25T12:41:00.853Z
47.03
2025-09-25T12:41:01.852Z
46.82
2025-09-25T12:41:02.858Z
46.52
2025-09-25T12:41:03.860Z
46.14
2025-09-25T12:41:05.334Z
45.76
2025-09-25T12:41:06.343Z
45.29
2025-09-25T12:41:07.352Z
44.88
2025-09-25T12:41:08.327Z
44.37
2025-09-25T12:41:08.860Z
43.85
2025-09-25T12:41:10.366Z
43.39
2025-09-25T12:41:10.852Z
42.92
2025-09-25T12:41:11.867Z
42.42
2025-09-25T12:41:12.855Z
41.98
2025-09-25T12:41:14.350Z
41.53
2025-09-25T12:41:14.847Z
41.09
2025-09-25T12:41:16.330Z
40.69
2025-09-25T12:41:16.843Z
40.31
2025-09-25T12:41:17.848Z
39.99
2025-09-25T12:41:18.845Z
39.7
2025-09-25T12:41:20.359Z
39.42
2025-09-25T12:41:21.375Z
39.14
2025-09-25T12:41:21.852Z
38.86
2025-09-25T12:41:23.356Z
38.6
2025-09-25T12:41:23.849Z
38.37
2025-09-25T12:41:24.839Z
38.17
2025-09-25T12:41:25.845Z
38.02
2025-09-25T12:41:27.488Z
37.89
2025-09-25T12:41:27.848Z
37.76
2025-09-25T12:41:28.841Z
37.63
2025-09-25T12:41:30.345Z
37.52
2025-09-25T12:41:31.236Z
37.41
2025-09-25T12:41:32.428Z
37.31
2025-09-25T12:41:32.669Z
37.19
2025-09-25T12:41:34.374Z
37.07
2025-09-25T12:41:34.701Z
36.96
2025-09-25T12:41:36.533Z
36.85
2025-09-25T12:41:36.721Z
36.75
2025-09-25T12:41:37.852Z
36.66
2025-09-25T12:41:38.742Z
36.59
2025-09-25T12:41:40.651Z
36.53
2025-09-25T12:41:41.484Z
36.45
2025-09-25T12:41:41.849Z
36.34
2025-09-25T12:41:42.771Z
36.25
2025-09-25T12:41:43.852Z
36.16
2025-09-25T12:41:45.541Z
36.07
2025-09-25T12:41:45.852Z
35.98
2025-09-25T12:41:47.293Z
35.89
2025-09-25T12:41:48.268Z
35.8
2025-09-25T12:41:48.835Z
35.72
2025-09-25T12:41:50.382Z
35.65
2025-09-25T12:41:50.858Z
35.56
2025-09-25T12:41:51.847Z
35.47
2025-09-25T12:41:53.363Z
35.38
2025-09-25T12:41:53.850Z
35.28
2025-09-25T12:41:54.852Z
35.18
2025-09-25T12:41:56.357Z
35.06
2025-09-25T12:41:56.862Z
34.89
2025-09-25T12:41:57.850Z
34.74
2025-09-25T12:41:58.846Z
34.51
2025-09-25T12:41:59.854Z
34.25
2025-09-25T12:42:00.848Z
33.95
2025-09-25T12:42:01.854Z
33.63
2025-09-25T12:42:02.848Z
33.27
2025-09-25T12:42:03.846Z
32.88
2025-09-25T12:42:04.849Z
32.47
2025-09-25T12:42:05.863Z
32.1
2025-09-25T12:42:06.852Z
31.650002
2025-09-25T12:42:07.853Z
31.220001
2025-09-25T12:42:08.862Z
30.810001
2025-09-25T12:42:09.851Z
30.439999
2025-09-25T12:42:10.860Z
30.46
2025-09-25T12:42:11.852Z
30.470001
2025-09-25T12:42:12.842Z
30.130001
2025-09-25T12:42:13.854Z
29.82
2025-09-25T12:42:14.860Z
29.46
2025-09-25T12:42:15.861Z
29.11
2025-09-25T12:42:16.858Z
28.75
2025-09-25T12:42:17.855Z
28.380001
2025-09-25T12:42:18.855Z
28.04
2025-09-25T12:42:20.681Z
27.71
2025-09-25T12:42:21.648Z
27.419998
2025-09-25T12:42:21.858Z
27.119999
2025-09-25T12:42:22.855Z
26.84
2025-09-25T12:42:24.651Z
26.580002
2025-09-25T12:42:24.855Z
26.34
2025-09-25T12:42:25.853Z
26.130001
2025-09-25T12:42:26.856Z
25.939999
2025-09-25T12:42:28.677Z
25.77
2025-09-25T12:42:28.856Z
25.599998
2025-09-25T12:42:29.867Z
25.46
2025-09-25T12:42:30.846Z
25.310001
2025-09-25T12:42:31.849Z
25.169998
2025-09-25T12:42:32.856Z
25.060001
2025-09-25T12:42:34.201Z
24.96
2025-09-25T12:42:35.674Z
24.849998
2025-09-25T12:42:35.855Z
24.68
2025-09-25T12:42:37.187Z
24.470001
2025-09-25T12:42:38.675Z
24.2
2025-09-25T12:42:38.857Z
23.96
2025-09-25T12:42:39.871Z
23.64
2025-09-25T12:42:41.692Z
23.32
2025-09-25T12:42:42.681Z
22.98
2025-09-25T12:42:42.860Z
22.669998
2025-09-25T12:42:44.692Z
22.27
2025-09-25T12:42:44.857Z
21.86
2025-09-25T12:42:45.862Z
21.400002
2025-09-25T12:42:46.843Z
20.939999
2025-09-25T12:42:47.845Z
20.54
2025-09-25T12:42:48.834Z
20.150002
2025-09-25T12:42:49.842Z
19.689999
2025-09-25T12:42:50.843Z
19.16
2025-09-25T12:42:51.848Z
18.580002
2025-09-25T12:42:52.848Z
17.91
2025-09-25T12:42:53.845Z
17.32
2025-09-25T12:42:54.855Z
16.510002
2025-09-25T12:42:55.849Z
15.779999
2025-09-25T12:42:56.854Z
14.849998
2025-09-25T12:42:58.705Z
13.949997
2025-09-25T12:42:59.697Z
13.110001
2025-09-25T12:42:59.847Z
12.360001
2025-09-25T12:43:00.857Z
11.690002
2025-09-25T12:43:02.680Z
11.050003
2025-09-25T12:43:02.849Z
10.489998
2025-09-25T12:43:03.865Z
10
2025-09-25T12:43:05.656Z
9.610001
2025-09-25T12:43:05.860Z
9.300003
2025-09-25T12:43:06.858Z
9.099998
2025-09-25T12:43:07.853Z
8.949997
2025-09-25T12:43:09.672Z
8.870003
2025-09-25T12:43:09.859Z
8.809998
2025-09-25T12:43:10.858Z
8.75
2025-09-25T12:43:12.713Z
8.690002
2025-09-25T12:43:12.853Z
8.610001
2025-09-25T12:43:13.843Z
8.529999
2025-09-25T12:43:15.649Z
8.389999
2025-09-25T12:43:16.660Z
8.260002
2025-09-25T12:43:16.869Z
8.040001
2025-09-25T12:43:18.715Z
7.790001
2025-09-25T12:43:19.682Z
7.540001
2025-09-25T12:43:19.862Z
7.300003
2025-09-25T12:43:20.861Z
7.040001
2025-09-25T12:43:21.859Z
6.7699966
2025-09-25T12:43:22.854Z
6.5199966
2025-09-25T12:43:23.854Z
6.260002
2025-09-25T12:43:24.858Z
6.0199966
2025-09-25T12:43:26.672Z
5.800003
2025-09-25T12:43:26.859Z
5.5999985
2025-09-25T12:43:27.850Z
5.4300003
2025-09-25T12:43:28.861Z
5.290001
2025-09-25T12:43:30.694Z
5.169998
2025-09-25T12:43:30.858Z
5.080002
2025-09-25T12:43:31.857Z
5.010002
2025-09-25T12:43:32.858Z
4.970001
2025-09-25T12:43:33.850Z
4.949997
2025-09-25T12:43:34.859Z
4.9300003
2025-09-25T12:43:35.857Z
4.949997
2025-09-25T12:43:36.845Z
4.959999
2025-09-25T12:43:37.842Z
4.970001
2025-09-25T12:43:39.273Z
4.970001
2025-09-25T12:43:39.788Z
4.970001
2025-09-25T12:43:40.854Z
4.970001
2025-09-25T12:43:42.322Z
4.959999
2025-09-25T12:43:42.859Z
4.959999
2025-09-25T12:43:43.845Z
4.9400024
2025-09-25T12:43:44.867Z
4.9100037
2025-09-25T12:43:46.384Z
4.8899994
2025-09-25T12:43:46.842Z
4.8600006
2025-09-25T12:43:47.852Z
4.8199997
2025-09-25T12:43:48.836Z
4.790001
2025-09-25T12:43:49.847Z
4.7699966
2025-09-25T12:43:50.866Z
4.75
2025-09-25T12:43:51.858Z
4.7300034
2025-09-25T12:43:52.847Z
4.709999
2025-09-25T12:43:53.879Z
4.669998
2025-09-25T12:43:54.842Z
4.6500015
2025-09-25T12:43:55.849Z
4.6299973
2025-09-25T12:43:56.840Z
4.169998
2025-09-25T12:45:52.581Z
4.169998
2025-09-25T12:45:52.698Z
4.1500015
2025-09-25T12:45:54.611Z
4.1399994
2025-09-25T12:45:56.566Z
4.0999985
2025-09-25T12:45:57.635Z
4.0599976
2025-09-25T12:45:59.577Z
4.050003
2025-09-25T12:45:59.614Z
4.029999
2025-09-25T12:46:00.598Z
4.010002
2025-09-25T12:46:02.600Z
3.9700012
2025-09-25T12:46:02.602Z
3.949997
2025-09-25T12:46:03.612Z
3.9199982
2025-09-25T12:46:05.575Z
3.8799973
2025-09-25T12:46:05.667Z
3.8499985
2025-09-25T12:46:06.619Z
3.8199997
2025-09-25T12:46:08.576Z
3.790001
2025-09-25T12:46:09.318Z
3.7799988
2025-09-25T12:46:10.180Z
3.7799988
2025-09-25T12:46:11.567Z
3.7799988
2025-09-25T12:46:11.742Z
3.790001
2025-09-25T12:46:13.273Z
3.8099976
2025-09-25T12:46:14.567Z
3.8399963
2025-09-25T12:46:14.617Z
3.8799973
2025-09-25T12:46:16.276Z
3.9300003
2025-09-25T12:46:17.574Z
3.9700012
2025-09-25T12:46:18.301Z
4.040001
2025-09-25T12:46:19.295Z
4.1200027
2025-09-25T12:46:20.602Z
4.220001
2025-09-25T12:46:21.326Z
4.330002
2025-09-25T12:46:22.310Z
4.449997
2025-09-25T12:46:22.725Z
4.5899963
2025-09-25T12:46:24.322Z
4.75
2025-09-25T12:46:25.300Z
4.9000015
2025-09-25T12:46:26.296Z
5.050003
2025-09-25T12:46:27.318Z
5.199997
2025-09-25T12:46:28.293Z
5.3700027
2025-09-25T12:46:29.620Z
5.529999
2025-09-25T12:46:30.342Z
5.709999
2025-09-25T12:46:30.845Z
5.8799973
2025-09-25T12:46:31.800Z
6.0599976
2025-09-25T12:46:33.492Z
6.209999
2025-09-25T12:46:33.839Z
6.3600006
2025-09-25T12:46:34.855Z
6.489998
2025-09-25T12:46:35.842Z
6.5899963
2025-09-25T12:46:37.561Z
6.669998
2025-09-25T12:46:37.837Z
6.7300034
2025-09-25T12:46:38.844Z
6.760002
2025-09-25T12:46:39.847Z
6.790001
2025-09-25T12:46:40.829Z
6.8099976
2025-09-25T12:46:42.491Z
6.8099976
2025-09-25T12:46:42.840Z
6.8099976
2025-09-25T12:46:43.842Z
6.800003
2025-09-25T12:46:44.652Z
6.779999
2025-09-25T12:46:45.858Z
6.760002
2025-09-25T12:46:47.557Z
6.7300034
2025-09-25T12:46:47.844Z
6.699997
2025-09-25T12:46:49.605Z
6.6800003
2025-09-25T12:46:50.576Z
6.6399994
2025-09-25T12:46:51.268Z
6.6100006
2025-09-25T12:46:52.501Z
6.580002
2025-09-25T12:46:53.292Z
6.5599976
2025-09-25T12:46:54.283Z
6.540001
2025-09-25T12:46:55.450Z
6.540001
2025-09-25T12:46:56.264Z
6.529999
2025-09-25T12:46:57.255Z
6.529999
2025-09-25T12:46:58.230Z
6.5599976
2025-09-25T12:46:59.242Z
6.5899963
2025-09-25T12:47:00.284Z
6.6399994
2025-09-25T12:47:01.266Z
6.699997
2025-09-25T12:47:02.310Z
6.7699966
2025-09-25T12:47:03.266Z
6.830002
2025-09-25T12:47:04.492Z
6.9000015
2025-09-25T12:47:05.241Z
6.959999
2025-09-25T12:47:06.255Z
7.0199966
2025-09-25T12:47:07.271Z
7.0599976
2025-09-25T12:47:08.242Z
7.0999985
2025-09-25T12:47:09.317Z
7.1100006
2025-09-25T12:47:10.305Z
7.1299973
2025-09-25T12:47:10.839Z
7.1399994
2025-09-25T12:47:11.651Z
7.1399994
2025-09-25T12:47:13.528Z
7.1399994
2025-09-25T12:47:13.699Z
7.1399994
2025-09-25T12:47:15.212Z
7.1200027
2025-09-25T12:47:15.697Z
7.1100006
2025-09-25T12:47:17.243Z
7.0999985
2025-09-25T12:47:17.701Z
7.0899963
2025-09-25T12:47:19.229Z
7.080002
2025-09-25T12:47:20.281Z
7.0699997
2025-09-25T12:47:21.234Z
7.0699997
2025-09-25T12:47:22.538Z
7.0699997
2025-09-25T12:47:23.244Z
7.080002
2025-09-25T12:47:24.210Z
7.1100006
2025-09-25T12:47:25.225Z
7.1500015
2025-09-25T12:47:26.252Z
7.1800003
2025-09-25T12:47:27.517Z
7.220001
2025-09-25T12:47:27.805Z
7.3099976
2025-09-25T12:47:29.353Z
7.470001
2025-09-25T12:47:29.847Z
7.6299973
2025-09-25T12:47:31.539Z
7.8799973
2025-09-25T12:47:32.346Z
8.150002
2025-09-25T12:47:32.840Z
8.43
2025-09-25T12:47:33.844Z
8.699997
2025-09-25T12:47:34.837Z
9.029999
2025-09-25T12:47:36.480Z
9.330002
2025-09-25T12:47:36.837Z
9.639999
2025-09-25T12:47:37.845Z
10
2025-09-25T12:47:39.336Z
10.330002
2025-09-25T12:47:40.636Z
10.669998
2025-09-25T12:47:40.842Z
11.089996
2025-09-25T12:47:41.845Z
11.510002
2025-09-25T12:47:43.355Z
11.889999
2025-09-25T12:47:43.847Z
12.260002
2025-09-25T12:47:45.509Z
12.660004
2025-09-25T12:47:46.417Z
13.019997
2025-09-25T12:47:47.372Z
13.309998
2025-09-25T12:47:47.841Z
13.620003
2025-09-25T12:47:49.606Z
13.910004
2025-09-25T12:47:49.842Z
14.209999
2025-09-25T12:47:50.848Z
14.5
2025-09-25T12:47:51.844Z
14.769997
2025-09-25T12:47:52.847Z
15.07
2025-09-25T12:47:54.533Z
15.330002
2025-09-25T12:47:54.838Z
15.57
2025-09-25T12:47:55.845Z
15.870003
2025-09-25T12:47:56.841Z
16.150002
2025-09-25T12:47:58.630Z
16.449997
2025-09-25T12:47:58.845Z
16.71
2025-09-25T12:47:59.843Z
17.029999
2025-09-25T12:48:00.846Z
17.349998
2025-09-25T12:48:01.844Z
17.619999
2025-09-25T12:48:03.561Z
17.869999
2025-09-25T12:48:03.841Z
18.09
2025-09-25T12:48:04.840Z
18.330002
2025-09-25T12:48:06.188Z
18.509998
2025-09-25T12:48:07.207Z
18.669998
2025-09-25T12:48:08.470Z
18.84
2025-09-25T12:48:09.315Z
19.02
2025-09-25T12:48:10.352Z
19.21
2025-09-25T12:48:10.839Z
19.380001
2025-09-25T12:48:12.581Z
19.529999
2025-09-25T12:48:12.845Z
19.689999
2025-09-25T12:48:13.844Z
19.849998
2025-09-25T12:48:14.846Z
20.009998
2025-09-25T12:48:16.651Z
20.169998
2025-09-25T12:48:16.850Z
20.34
2025-09-25T12:48:17.850Z
20.490002
2025-09-25T12:48:19.199Z
20.59
2025-09-25T12:48:20.235Z
20.689999
2025-09-25T12:48:21.262Z
20.759998
2025-09-25T12:48:22.275Z
20.79
2025-09-25T12:48:23.245Z
20.84
2025-09-25T12:48:24.254Z
20.849998
2025-09-25T12:48:25.297Z
20.880001
2025-09-25T12:48:26.530Z
20.900002
2025-09-25T12:48:27.228Z
20.89
2025-09-25T12:48:28.246Z
20.89
2025-09-25T12:48:29.221Z
20.900002
2025-09-25T12:48:30.242Z
20.919998
2025-09-25T12:48:31.275Z
20.939999
2025-09-25T12:48:32.250Z
20.95
2025-09-25T12:48:33.263Z
20.970001
2025-09-25T12:48:34.293Z
20.98
2025-09-25T12:48:35.540Z
21.09
2025-09-25T12:48:36.379Z
21.27
2025-09-25T12:48:36.842Z
21.439999
2025-09-25T12:48:37.844Z
21.669998
2025-09-25T12:48:39.669Z
21.96
2025-09-25T12:48:40.622Z
22.21
2025-09-25T12:48:41.561Z
22.43
2025-09-25T12:48:42.580Z
22.529999
2025-09-25T12:48:42.842Z
22.630001
2025-09-25T12:48:44.597Z
22.599998
2025-09-25T12:48:45.420Z
22.580002
2025-09-25T12:48:45.837Z
22.52
2025-09-25T12:48:46.843Z
22.41
2025-09-25T12:48:47.840Z
22.32
2025-09-25T12:48:49.510Z
22.23
2025-09-25T12:48:49.845Z
22.05
2025-09-25T12:48:50.843Z
21.91
2025-09-25T12:48:51.829Z
21.720001
2025-09-25T12:48:52.714Z
21.580002
2025-09-25T12:48:53.844Z
21.45
2025-09-25T12:48:54.838Z
21.34
2025-09-25T12:48:55.834Z
21.259998
2025-09-25T12:48:56.839Z
21.23
2025-09-25T12:48:57.839Z
21.169998
2025-09-25T12:48:58.839Z
21.119999
2025-09-25T12:48:59.838Z
21.09
2025-09-25T12:49:00.841Z
21.07
2025-09-25T12:49:01.843Z
21.07
2025-09-25T12:49:02.834Z
21.060001
2025-09-25T12:49:03.835Z
21.080002
2025-09-25T12:49:04.830Z
21.11
2025-09-25T12:49:06.594Z
21.14
2025-09-25T12:49:07.638Z
21.169998
2025-09-25T12:49:07.830Z
21.220001
2025-09-25T12:49:08.837Z
21.27
2025-09-25T12:49:09.841Z
21.34
2025-09-25T12:49:10.840Z
21.41
2025-09-25T12:49:11.734Z
21.490002
2025-09-25T12:49:13.554Z
21.59
2025-09-25T12:49:14.599Z
21.7
2025-09-25T12:49:14.845Z
21.8
2025-09-25T12:49:15.840Z
21.880001
2025-09-25T12:49:16.838Z
21.990002
2025-09-25T12:49:17.840Z
22.09
2025-09-25T12:49:18.843Z
22.220001
2025-09-25T12:49:19.849Z
22.330002
2025-09-25T12:49:21.609Z
22.45
2025-09-25T12:49:21.837Z
22.7
2025-09-25T12:49:22.841Z
22.95
2025-09-25T12:49:23.838Z
23.18
2025-09-25T12:49:24.841Z
23.39
2025-09-25T12:49:25.836Z
23.57
2025-09-25T12:49:26.844Z
23.73
2025-09-25T12:49:27.837Z
23.869999
2025-09-25T12:49:28.840Z
23.970001
2025-09-25T12:49:30.609Z
24.05
2025-09-25T12:49:30.836Z
24.11
2025-09-25T12:49:31.836Z
24.18
2025-09-25T12:49:32.848Z
24.240002
2025-09-25T12:49:33.841Z
24.259998
2025-09-25T12:49:34.840Z
24.3
2025-09-25T12:49:35.837Z
24.29
2025-09-25T12:49:36.845Z
24.29
2025-09-25T12:49:37.832Z
24.220001
2025-09-25T12:49:39.567Z
24.16
2025-09-25T12:49:39.774Z
24.02
2025-09-25T12:49:40.848Z
23.869999
2025-09-25T12:49:41.785Z
23.68
2025-09-25T12:49:42.837Z
23.439999
2025-09-25T12:49:44.565Z
23.16
2025-09-25T12:49:45.581Z
22.849998
2025-09-25T12:49:46.581Z
22.509998
2025-09-25T12:49:46.842Z
22.04
2025-09-25T12:49:47.840Z
21.599998
2025-09-25T12:49:48.837Z
21.07
2025-09-25T12:49:49.843Z
20.57
2025-09-25T12:49:50.839Z
20.119999
2025-09-25T12:49:51.841Z
19.619999
2025-09-25T12:49:52.839Z
19.18
2025-09-25T12:49:53.774Z
18.79
2025-09-25T12:49:54.844Z
18.369999
2025-09-25T12:49:55.787Z
17.990002
2025-09-25T12:49:57.225Z
17.669998
2025-09-25T12:49:57.845Z
17.310001
2025-09-25T12:49:58.832Z
17
2025-09-25T12:49:59.845Z
16.720001
2025-09-25T12:50:00.840Z
16.480003
2025-09-25T12:50:01.840Z
16.25
2025-09-25T12:50:02.844Z
16.059998
2025-09-25T12:50:03.836Z
15.900002
2025-09-25T12:50:04.840Z
15.760002
2025-09-25T12:50:05.842Z
15.639999
2025-09-25T12:50:06.839Z
15.540001
2025-09-25T12:50:08.598Z
15.440002
2025-09-25T12:50:08.835Z
15.349998
2025-09-25T12:50:09.842Z
15.25
2025-09-25T12:50:10.838Z
15.150002
2025-09-25T12:50:11.845Z
15.050003
2025-09-25T12:50:12.852Z
14.900002
2025-09-25T12:50:13.837Z
14.699997
2025-09-25T12:50:14.846Z
14.489998
2025-09-25T12:50:15.834Z
14.300003
2025-09-25T12:50:16.840Z
14.029999
2025-09-25T12:50:17.837Z
13.779999
2025-09-25T12:50:18.840Z
13.510002
2025-09-25T12:50:19.840Z
13.160004
2025-09-25T12:50:20.838Z
12.82
2025-09-25T12:50:21.839Z
12.480003
2025-09-25T12:50:22.840Z
12.150002
2025-09-25T12:50:23.843Z
11.839996
2025-09-25T12:50:25.736Z
11.559998
2025-09-25T12:50:25.837Z
11.339996
2025-09-25T12:50:27.366Z
11.169998
2025-09-25T12:50:27.842Z
10.93
2025-09-25T12:50:28.837Z
10.690002
2025-09-25T12:50:29.840Z
10.400002
2025-09-25T12:50:30.843Z
10.110001
2025-09-25T12:50:31.838Z
9.849998
2025-09-25T12:50:32.837Z
9.5
2025-09-25T12:50:33.869Z
9.18
2025-09-25T12:50:34.844Z
8.790001
2025-09-25T12:50:35.843Z
8.410004
2025-09-25T12:50:36.843Z
8.07
2025-09-25T12:50:37.836Z
7.75
2025-09-25T12:50:38.847Z
7.4800034
2025-09-25T12:50:39.836Z
7.220001
2025-09-25T12:50:40.845Z
6.9800034
2025-09-25T12:50:41.854Z
6.7699966
2025-09-25T12:50:42.838Z
6.2699966
2025-09-25T12:52:16.866Z
4.800003
2025-09-25T12:52:23.842Z
5.040001
2025-09-25T12:53:27.990Z
5.040001
2025-09-25T12:53:29.591Z
5.0599976
2025-09-25T12:53:30.592Z
5.0899963
2025-09-25T12:53:31.942Z
5.1299973
2025-09-25T12:53:32.557Z
5.1900024
2025-09-25T12:53:32.974Z
5.239998
2025-09-25T12:53:33.987Z
5.290001
2025-09-25T12:53:35.537Z
5.3600006
2025-09-25T12:53:36.971Z
5.4300003
2025-09-25T12:53:37.594Z
5.510002
2025-09-25T12:53:38.960Z
5.6100006
2025-09-25T12:53:39.599Z
5.75
2025-09-25T12:53:39.992Z
5.8899994
2025-09-25T12:53:40.992Z
6.029999
2025-09-25T12:53:42.967Z
6.2300034
2025-09-25T12:53:43.979Z
6.4400024
2025-09-25T12:53:44.836Z
6.6900024
2025-09-25T12:53:45.556Z
6.9300003
2025-09-25T12:53:46.593Z
7.1800003
2025-09-25T12:53:47.933Z
7.470001
2025-09-25T12:53:48.536Z
7.739998
2025-09-25T12:53:49.556Z
8.029999
2025-09-25T12:53:50.931Z
8.32
2025-09-25T12:53:51.779Z
8.57
2025-09-25T12:53:52.536Z
8.839996
2025-09-25T12:53:53.879Z
9.059998
2025-09-25T12:53:54.510Z
9.269997
2025-09-25T12:53:55.557Z
9.440002
2025-09-25T12:53:55.997Z
9.57
2025-09-25T12:53:57.933Z
9.690002
2025-09-25T12:53:58.536Z
9.779999
2025-09-25T12:53:59.974Z
9.779999
2025-09-25T12:54:00.520Z
9.779999
2025-09-25T12:54:01.530Z
9.739998
2025-09-25T12:54:02.992Z
9.639999
2025-09-25T12:54:03.515Z
9.559998
2025-09-25T12:54:04.531Z
9.470001
2025-09-25T12:54:05.995Z
9.339996
2025-09-25T12:54:06.557Z
9.169998
2025-09-25T12:54:07.540Z
8.959999
2025-09-25T12:54:08.557Z
8.760002
2025-09-25T12:54:09.524Z
8.529999
2025-09-25T12:54:10.537Z
8.279999
2025-09-25T12:54:11.564Z
8
2025-09-25T12:54:12.517Z
7.7300034
2025-09-25T12:54:13.530Z
7.459999
2025-09-25T12:54:14.538Z
7.209999
2025-09-25T12:54:15.576Z
6.9800034
2025-09-25T12:54:16.515Z
6.790001
2025-09-25T12:54:17.539Z
6.6200027
2025-09-25T12:54:18.547Z
6.470001
2025-09-25T12:54:19.560Z
6.3399963
2025-09-25T12:54:20.524Z
6.2699966
2025-09-25T12:54:21.531Z
6.209999
2025-09-25T12:54:22.575Z
6.1800003
2025-09-25T12:54:23.028Z
6.169998
2025-09-25T12:54:24.532Z
6.1900024
2025-09-25T12:54:25.545Z
6.199997
2025-09-25T12:54:26.610Z
6.25
2025-09-25T12:54:27.562Z
6.3099976
2025-09-25T12:54:28.917Z
6.3700027
2025-09-25T12:54:29.589Z
6.4300003
2025-09-25T12:54:30.584Z
6.5
2025-09-25T12:54:31.635Z
6.5699997
2025-09-25T12:54:32.610Z
6.6500015
2025-09-25T12:54:33.801Z
6.739998
2025-09-25T12:54:34.605Z
6.830002
2025-09-25T12:54:35.596Z
7
2025-09-25T12:54:37.028Z
7.169998
2025-09-25T12:54:39.621Z
7.3700027
2025-09-25T12:54:42.603Z
7.419998
2025-09-25T12:54:43.614Z
7.470001
2025-09-25T12:54:44.586Z
7.5199966
2025-09-25T12:54:45.583Z
7.550003
2025-09-25T12:54:46.621Z
7.580002
2025-09-25T12:54:47.120Z
7.5999985
2025-09-25T12:54:48.601Z
7.5999985
2025-09-25T12:54:49.633Z
7.5999985
2025-09-25T12:54:50.608Z
7.5899963
2025-09-25T12:54:52.873Z
7.5999985
2025-09-25T12:54:53.618Z
7.5899963
2025-09-25T12:54:54.585Z
7.5899963
2025-09-25T12:54:55.599Z
7.580002
2025-09-25T12:54:56.834Z
7.5599976
2025-09-25T12:54:57.588Z
7.529999
2025-09-25T12:54:58.610Z
7.5
2025-09-25T12:54:59.612Z
7.4400024
2025-09-25T12:55:00.655Z
7.3700027
2025-09-25T12:55:01.928Z
7.3099976
2025-09-25T12:55:02.934Z
7.239998
2025-09-25T12:55:03.616Z
7.1900024
2025-09-25T12:55:04.586Z
7.1500015
2025-09-25T12:55:05.594Z
7.0999985
2025-09-25T12:55:06.757Z
7.050003
2025-09-25T12:55:07.613Z
7
2025-09-25T12:55:08.628Z
6.9300003
2025-09-25T12:55:10.635Z
6.699997
2025-09-25T12:55:41.839Z
6.6900024
2025-09-25T12:55:47.844Z
6.669998
2025-09-25T12:55:52.850Z
6.6399994
2025-09-25T12:55:55.332Z
6.6100006
2025-09-25T12:55:56.377Z
6.5899963
2025-09-25T12:55:58.379Z
6.580002
2025-09-25T12:55:59.344Z
6.5599976
2025-09-25T12:56:00.357Z
6.5599976
2025-09-25T12:56:01.371Z
6.550003
2025-09-25T12:56:02.356Z
6.540001
2025-09-25T12:56:03.371Z
6.529999
2025-09-25T12:56:05.328Z
6.529999
2025-09-25T12:56:05.380Z
6.5199966
2025-09-25T12:56:06.358Z
6.5199966
2025-09-25T12:56:07.352Z
6.510002
2025-09-25T12:56:09.334Z
6.510002
2025-09-25T12:56:09.354Z
6.510002
2025-09-25T12:56:10.368Z
6.510002
2025-09-25T12:56:12.326Z
6.510002
2025-09-25T12:56:12.368Z
6.529999
2025-09-25T12:56:13.356Z
6.540001
2025-09-25T12:56:14.370Z
6.5599976
2025-09-25T12:56:16.329Z
6.5899963
2025-09-25T12:56:16.357Z
6.6500015
2025-09-25T12:56:19.324Z
6.7300034
2025-09-25T12:56:20.362Z
6.7699966
2025-09-25T12:56:22.337Z
6.800003
2025-09-25T12:56:23.037Z
6.8499985
2025-09-25T12:56:23.396Z
6.9000015
2025-09-25T12:56:25.332Z
6.949997
2025-09-25T12:56:26.357Z
7
2025-09-25T12:56:26.442Z
7.0599976
2025-09-25T12:56:27.903Z
7.1200027
2025-09-25T12:56:29.333Z
7.1900024
2025-09-25T12:56:30.214Z
7.25
2025-09-25T12:56:31.360Z
7.3099976
2025-09-25T12:56:32.342Z
7.3700027
2025-09-25T12:56:33.005Z
7.419998
2025-09-25T12:56:34.351Z
7.4800034
2025-09-25T12:56:34.496Z
7.529999
2025-09-25T12:56:35.452Z
7.580002
2025-09-25T12:56:37.371Z
7.6200027
2025-09-25T12:56:38.356Z
7.6600037
2025-09-25T12:56:39.213Z
7.699997
2025-09-25T12:56:40.094Z
7.739998
2025-09-25T12:56:41.350Z
7.7699966
2025-09-25T12:56:41.995Z
7.800003
2025-09-25T12:56:42.384Z
7.8199997
2025-09-25T12:56:44.344Z
7.8399963
2025-09-25T12:56:45.312Z
7.8600006
2025-09-25T12:56:45.376Z
7.8799973
2025-09-25T12:56:47.334Z
7.9000015
2025-09-25T12:56:48.254Z
7.9100037
2025-09-25T12:56:49.359Z
7.9100037
2025-09-25T12:56:50.021Z
7.9100037
2025-09-25T12:56:51.379Z
7.9100037
2025-09-25T12:56:51.385Z
7.9100037
2025-09-25T12:56:53.355Z
7.9100037
2025-09-25T12:56:54.021Z
7.9100037
2025-09-25T12:56:55.358Z
7.9100037
2025-09-25T12:56:55.411Z
7.919998
2025-09-25T12:56:56.990Z
7.919998
2025-09-25T12:56:58.004Z
7.9300003
2025-09-25T12:56:59.009Z
7.9300003
2025-09-25T12:56:59.977Z
7.9400024
2025-09-25T12:57:00.990Z
7.9400024
2025-09-25T12:57:02.012Z
7.959999
2025-09-25T12:57:02.473Z
7.9800034
2025-09-25T12:57:03.992Z
8.010002
2025-09-25T12:57:05.005Z
8.059998
2025-09-25T12:57:06.007Z
8.120003
2025-09-25T12:57:07.382Z
8.18
2025-09-25T12:57:07.996Z
8.239998
2025-09-25T12:57:09.346Z
8.300003
2025-09-25T12:57:09.906Z
8.379997
2025-09-25T12:57:10.957Z
8.459999
2025-09-25T12:57:11.931Z
8.540001
2025-09-25T12:57:12.399Z
8.620003
2025-09-25T12:57:13.950Z
8.690002
2025-09-25T12:57:14.410Z
8.760002
2025-09-25T12:57:15.933Z
8.82
2025-09-25T12:57:16.963Z
8.870003
2025-09-25T12:57:17.957Z
8.919998
2025-09-25T12:57:18.934Z
8.949997
2025-09-25T12:57:19.939Z
8.970001
2025-09-25T12:57:21.353Z
8.980003
2025-09-25T12:57:21.929Z
8.980003
2025-09-25T12:57:23.401Z
8.949997
2025-09-25T12:57:23.940Z
8.919998
2025-09-25T12:57:24.976Z
8.870003
2025-09-25T12:57:25.992Z
8.809998
2025-09-25T12:57:27.008Z
8.75
2025-09-25T12:57:28.253Z
8.660004
2025-09-25T12:57:28.992Z
8.57
2025-09-25T12:57:29.998Z
8.470001
2025-09-25T12:57:30.506Z
8.370003
2025-09-25T12:57:31.982Z
8.269997
2025-09-25T12:57:32.993Z
8.169998
2025-09-25T12:57:33.476Z
8.059998
2025-09-25T12:57:34.986Z
7.959999
2025-09-25T12:57:35.993Z
7.8600006
2025-09-25T12:57:37.261Z
7.760002
2025-09-25T12:57:37.487Z
7.669998
2025-09-25T12:57:39.016Z
7.529999
2025-09-25T12:57:40.280Z
7.3700027
2025-09-25T12:57:41.372Z
7.1900024
2025-09-25T12:57:41.493Z
7
2025-09-25T12:57:43.089Z
6.830002
2025-09-25T12:57:43.486Z
6.669998
2025-09-25T12:57:45.075Z
6.5199966
2025-09-25T12:57:45.455Z
6.4000015
2025-09-25T12:57:47.092Z
6.290001
2025-09-25T12:57:48.089Z
6.209999
2025-09-25T12:57:49.102Z
6.1500015
2025-09-25T12:57:49.463Z
6.0999985
2025-09-25T12:57:51.084Z
6.0599976
2025-09-25T12:57:52.107Z
6.040001
2025-09-25T12:57:53.107Z
6.0199966
2025-09-25T12:57:54.126Z
5.989998
2025-09-25T12:57:54.470Z
5.949997
2025-09-25T12:57:56.092Z
5.9100037
2025-09-25T12:57:57.348Z
5.8199997
2025-09-25T12:57:57.433Z
5.6800003
2025-09-25T12:57:59.094Z
5.550003
2025-09-25T12:57:59.506Z
5.4000015
2025-09-25T12:58:01.209Z
5.199997
2025-09-25T12:58:02.178Z
5.0199966
2025-09-25T12:58:03.326Z
4.830002
2025-09-25T12:58:04.184Z
4.6600037
2025-09-25T12:58:05.165Z
4.5199966
2025-09-25T12:58:06.277Z
4.3499985
2025-09-25T12:58:07.184Z
4.199997
2025-09-25T12:58:07.615Z
4.0699997
2025-09-25T12:58:09.210Z
3.9100037
2025-09-25T12:58:09.462Z
3.7699966
2025-09-25T12:58:11.176Z
3.6399994
2025-09-25T12:58:11.933Z
3.5199966
2025-09-25T12:58:12.478Z
3.4300003
2025-09-25T12:58:14.193Z
3.3499985
2025-09-25T12:58:15.181Z
3.2600021
2025-09-25T12:58:16.348Z
3.2399979
2025-09-25T12:58:16.481Z
3.199997
2025-09-25T12:58:18.438Z
3.1800003
2025-09-25T12:58:19.394Z
3.1800003
2025-09-25T12:58:20.189Z
3.1600037
2025-09-25T12:58:21.175Z
3.1500015
2025-09-25T12:58:21.478Z
3.1399994
2025-09-25T12:58:23.184Z
3.1100006
2025-09-25T12:58:24.164Z
3.0999985
2025-09-25T12:58:25.192Z
3.0800018
2025-09-25T12:58:25.468Z
3.050003
2025-09-25T12:58:27.277Z
3.0100021
2025-09-25T12:58:28.162Z
2.9700012
2025-09-25T12:58:29.423Z
2.9700012
2025-09-25T12:58:29.472Z
2.949997
2025-09-25T12:58:31.399Z
2.9700012
2025-09-25T12:58:32.193Z
3.0100021
2025-09-25T12:58:33.203Z
3.050003
2025-09-25T12:58:34.193Z
3.0800018
2025-09-25T12:58:34.475Z
3.1600037
2025-09-25T12:58:36.323Z
3.2300034
2025-09-25T12:58:37.158Z
3.3399963
2025-09-25T12:58:38.173Z
3.4700012
2025-09-25T12:58:39.433Z
3.5899963
2025-09-25T12:58:40.416Z
3.6900024
2025-09-25T12:58:41.161Z
3.8099976
2025-09-25T12:58:41.464Z
3.9199982
2025-09-25T12:58:43.212Z
4.010002
2025-09-25T12:58:44.185Z
4.1100006
2025-09-25T12:58:45.410Z
4.1500015
2025-09-25T12:58:46.196Z
4.1900024
2025-09-25T12:58:47.179Z
4.1800003
2025-09-25T12:58:47.472Z
4.169998
2025-09-25T12:58:48.615Z
4.1800003
2025-09-25T12:58:50.351Z
4.1900024
2025-09-25T12:58:51.093Z
4.220001
2025-09-25T12:58:51.471Z
4.239998
2025-09-25T12:58:52.503Z
4.25
2025-09-25T12:58:54.464Z
4.279999
2025-09-25T12:58:55.132Z
4.3399963
2025-09-25T12:58:55.476Z
4.419998
2025-09-25T12:58:57.232Z
4.5
2025-09-25T12:58:57.495Z
4.5899963
2025-09-25T12:58:59.271Z
4.6800003
2025-09-25T12:58:59.521Z
4.779999
2025-09-25T12:59:01.196Z
4.8799973
2025-09-25T12:59:01.570Z
4.970001
2025-09-25T12:59:02.479Z
5.050003
2025-09-25T12:59:03.571Z
5.1200027
2025-09-25T12:59:05.210Z
5.1800003
2025-09-25T12:59:05.620Z
5.2300034
2025-09-25T12:59:06.678Z
5.260002
2025-09-25T12:59:07.499Z
5.279999
2025-09-25T12:59:09.211Z
5.300003
2025-09-25T12:59:09.626Z
5.290001
2025-09-25T12:59:11.190Z
5.279999
2025-09-25T12:59:12.405Z
5.260002
2025-09-25T12:59:13.168Z
5.25
2025-09-25T12:59:13.674Z
5.2300034
2025-09-25T12:59:15.203Z
5.25
2025-09-25T12:59:16.488Z
5.25
2025-09-25T12:59:17.329Z
5.25
2025-09-25T12:59:18.199Z
5.279999
2025-09-25T12:59:19.236Z
5.300003
2025-09-25T12:59:19.661Z
5.3199997
2025-09-25T12:59:21.205Z
5.3600006
2025-09-25T12:59:22.205Z
5.3799973
2025-09-25T12:59:23.171Z
5.4300003
2025-09-25T12:59:24.224Z
5.470001
2025-09-25T12:59:25.394Z
5.529999
2025-09-25T12:59:26.103Z
5.580002
2025-09-25T12:59:27.301Z
5.669998
2025-09-25T12:59:28.219Z
5.779999
2025-09-25T12:59:29.138Z
5.8899994
2025-09-25T12:59:30.324Z
6.040001
2025-09-25T12:59:31.208Z
6.169998
2025-09-25T12:59:32.241Z
6.300003
2025-09-25T12:59:33.190Z
6.4800034
2025-09-25T12:59:34.422Z
6.8199997
2025-09-25T12:59:35.339Z
7.1399994
2025-09-25T12:59:36.186Z
7.540001
2025-09-25T12:59:37.065Z
7.9100037
2025-09-25T12:59:38.074Z
8.339996
2025-09-25T12:59:39.367Z
8.900002
2025-09-25T12:59:40.202Z
9.459999
2025-09-25T12:59:41.311Z
10.080002
2025-09-25T12:59:41.661Z
10.620003
2025-09-25T12:59:43.464Z
11.290001
2025-09-25T12:59:44.221Z
11.860001
2025-09-25T12:59:45.053Z
12.529999
2025-09-25T12:59:46.186Z
13.190002
2025-09-25T12:59:47.209Z
13.870003
2025-09-25T12:59:48.406Z
14.519997
2025-09-25T12:59:49.198Z
15.059998
2025-09-25T12:59:50.191Z
15.629997
2025-09-25T12:59:51.205Z
16.29
2025-09-25T12:59:52.494Z
16.849998
2025-09-25T12:59:53.114Z
17.34
2025-09-25T12:59:54.172Z
17.8
2025-09-25T12:59:55.515Z
18.29
2025-09-25T12:59:56.179Z
18.759998
2025-09-25T12:59:57.412Z
19.2
2025-09-25T12:59:58.199Z
19.619999
2025-09-25T12:59:59.090Z
20
2025-09-25T13:00:00.134Z
20.36
2025-09-25T13:00:01.241Z
20.71
2025-09-25T13:00:02.233Z
21.009998
2025-09-25T13:00:03.204Z
21.330002
2025-09-25T13:00:04.209Z
21.64
2025-09-25T13:00:05.220Z
21.96
2025-09-25T13:00:06.411Z
22.25
2025-09-25T13:00:07.209Z
22.5
2025-09-25T13:00:08.218Z
22.77
2025-09-25T13:00:09.237Z
23.169998
2025-09-25T13:00:10.283Z
23.52
2025-09-25T13:00:11.396Z
23.880001
2025-09-25T13:00:12.246Z
24.25
2025-09-25T13:00:13.213Z
24.630001
2025-09-25T13:00:14.220Z
24.95
2025-09-25T13:00:15.415Z
25.21
2025-09-25T13:00:16.203Z
25.470001
2025-09-25T13:00:17.218Z
25.810001
2025-09-25T13:00:18.238Z
26.09
2025-09-25T13:00:19.364Z
26.330002
2025-09-25T13:00:20.218Z
26.630001
2025-09-25T13:00:21.509Z
26.91
2025-09-25T13:00:22.195Z
27.189999
2025-09-25T13:00:23.266Z
27.419998
2025-09-25T13:00:24.461Z
27.61
2025-09-25T13:00:25.212Z
27.79
2025-09-25T13:00:26.222Z
27.970001
2025-09-25T13:00:27.238Z
28.150002
2025-09-25T13:00:28.184Z
28.330002
2025-09-25T13:00:29.387Z
28.5
2025-09-25T13:00:30.216Z
28.630001
2025-09-25T13:00:31.193Z
28.77
2025-09-25T13:00:32.335Z
28.89
2025-09-25T13:00:33.502Z
29.02
2025-09-25T13:00:34.219Z
29.130001
2025-09-25T13:00:34.553Z
29.240002
2025-09-25T13:00:36.237Z
29.349998
2025-09-25T13:00:36.553Z
29.46
2025-09-25T13:00:38.386Z
29.599998
2025-09-25T13:00:39.054Z
29.720001
2025-09-25T13:00:40.076Z
29.919998
2025-09-25T13:00:41.076Z
30.099998
2025-09-25T13:00:42.118Z
30.380001
2025-09-25T13:00:42.595Z
30.630001
2025-09-25T13:00:44.212Z
30.990002
2025-09-25T13:00:44.624Z
31.32
2025-09-25T13:00:46.171Z
31.759998
2025-09-25T13:00:47.429Z
32.22
2025-09-25T13:00:48.219Z
32.68
2025-09-25T13:00:48.692Z
33.09
2025-09-25T13:00:50.232Z
33.61
2025-09-25T13:00:50.719Z
34.07
2025-09-25T13:00:52.367Z
34.54
2025-09-25T13:00:52.695Z
35.06
2025-09-25T13:00:54.234Z
35.5
2025-09-25T13:00:55.196Z
35.98
2025-09-25T13:00:56.457Z
36.44
2025-09-25T13:00:57.291Z
36.89
2025-09-25T13:00:58.242Z
37.27
2025-09-25T13:00:59.220Z
37.64
2025-09-25T13:01:00.293Z
37.99
2025-09-25T13:01:01.381Z
38.29
2025-09-25T13:01:02.236Z
38.62
2025-09-25T13:01:03.280Z
38.92
2025-09-25T13:01:04.261Z
39.17
2025-09-25T13:01:05.498Z
39.41
2025-09-25T13:01:06.230Z
39.66
2025-09-25T13:01:07.231Z
39.92
2025-09-25T13:01:08.220Z
40.15
2025-09-25T13:01:09.232Z
40.38
2025-09-25T13:01:10.379Z
40.57
2025-09-25T13:01:11.235Z
40.8
2025-09-25T13:01:12.229Z
41.02
2025-09-25T13:01:13.242Z
41.27
2025-09-25T13:01:14.568Z
41.49
2025-09-25T13:01:15.230Z
41.69
2025-09-25T13:01:16.322Z
41.87
2025-09-25T13:01:17.558Z
42.06
2025-09-25T13:01:18.374Z
42.24
2025-09-25T13:01:19.228Z
42.39
2025-09-25T13:01:20.302Z
42.56
2025-09-25T13:01:21.210Z
42.73
2025-09-25T13:01:22.238Z
42.87
2025-09-25T13:01:23.522Z
43.01
2025-09-25T13:01:24.217Z
43.15
2025-09-25T13:01:24.591Z
43.28
2025-09-25T13:01:25.584Z
43.42
2025-09-25T13:01:27.265Z
43.55
2025-09-25T13:01:28.470Z
43.67
2025-09-25T13:01:29.307Z
43.8
2025-09-25T13:01:30.561Z
43.93
2025-09-25T13:01:31.220Z
44.04
2025-09-25T13:01:32.547Z
44.19
2025-09-25T13:01:33.241Z
44.34
2025-09-25T13:01:34.392Z
44.48
2025-09-25T13:01:35.220Z
44.67
2025-09-25T13:01:36.358Z
44.83
2025-09-25T13:01:37.496Z
45.03
2025-09-25T13:01:38.312Z
45.27
2025-09-25T13:01:39.224Z
45.49
2025-09-25T13:01:40.200Z
45.77
2025-09-25T13:01:41.255Z
46.02
2025-09-25T13:01:42.378Z
46.27
2025-09-25T13:01:43.275Z
46.5
2025-09-25T13:01:44.221Z
46.75
2025-09-25T13:01:45.255Z
46.97
2025-09-25T13:01:46.559Z
47.2
2025-09-25T13:01:47.272Z
47.4
2025-09-25T13:01:48.225Z
47.64
2025-09-25T13:01:49.394Z
47.88
2025-09-25T13:01:49.709Z
48.15
2025-09-25T13:01:51.350Z
48.38
2025-09-25T13:01:52.246Z
48.63
2025-09-25T13:01:53.578Z
48.87
2025-09-25T13:01:54.211Z
49.08
2025-09-25T13:01:55.280Z
49.33
2025-09-25T13:01:56.242Z
49.559998
2025-09-25T13:01:57.227Z
49.82
2025-09-25T13:01:58.242Z
50.05
2025-09-25T13:01:59.257Z
50.27
2025-09-25T13:02:00.445Z
50.52
2025-09-25T13:02:01.246Z
50.84
2025-09-25T13:02:02.362Z
51.129997
2025-09-25T13:02:03.268Z
51.489998
2025-09-25T13:02:04.231Z
51.8
2025-09-25T13:02:05.235Z
52.16
2025-09-25T13:02:06.276Z
52.510002
2025-09-25T13:02:07.266Z
53
2025-09-25T13:02:08.231Z
53.43
2025-09-25T13:02:09.468Z
53.86
2025-09-25T13:02:10.575Z
54.29
2025-09-25T13:02:11.195Z
54.8
2025-09-25T13:02:12.211Z
55.309998
2025-09-25T13:02:13.311Z
55.739998
2025-09-25T13:02:14.378Z
56.190002
2025-09-25T13:02:15.277Z
56.73
2025-09-25T13:02:15.614Z
57.260002
2025-09-25T13:02:17.273Z
57.71
2025-09-25T13:02:17.614Z
58.23
2025-09-25T13:02:19.264Z
58.67
2025-09-25T13:02:20.346Z
59.09
2025-09-25T13:02:21.233Z
59.440002
2025-09-25T13:02:21.639Z
59.78
2025-09-25T13:02:23.265Z
60.07
2025-09-25T13:02:23.641Z
60.309998
2025-09-25T13:02:25.370Z
60.559998
2025-09-25T13:02:25.667Z
60.75
2025-09-25T13:02:27.491Z
60.92
2025-09-25T13:02:27.689Z
61.08
2025-09-25T13:02:29.245Z
61.22
2025-09-25T13:02:29.715Z
61.34
2025-09-25T13:02:31.231Z
61.440002
2025-09-25T13:02:32.403Z
61.55
2025-09-25T13:02:33.300Z
61.67
2025-09-25T13:02:33.727Z
61.77
2025-09-25T13:02:35.260Z
61.879997
2025-09-25T13:02:36.536Z
62
2025-09-25T13:02:37.232Z
62.120003
2025-09-25T13:02:37.662Z
62.22
2025-09-25T13:02:39.257Z
62.35
2025-09-25T13:02:40.282Z
62.47
2025-09-25T13:02:41.260Z
62.6
2025-09-25T13:02:42.273Z
62.71
2025-09-25T13:02:43.125Z
62.79
2025-09-25T13:02:44.234Z
62.83
2025-09-25T13:02:45.410Z
62.86
2025-09-25T13:02:46.252Z
62.92
2025-09-25T13:02:47.255Z
62.95
2025-09-25T13:02:48.266Z
63
2025-09-25T13:02:49.274Z
63.010002
2025-09-25T13:02:50.303Z
63.010002
2025-09-25T13:02:51.281Z
63.010002
2025-09-25T13:02:52.273Z
62.83
2025-09-25T13:04:32.499Z
62.83
2025-09-25T13:04:34.275Z
62.809998
2025-09-25T13:04:35.498Z
62.78
2025-09-25T13:04:36.259Z
62.760002
2025-09-25T13:04:37.266Z
62.73
2025-09-25T13:04:37.972Z
62.72
2025-09-25T13:04:38.513Z
62.71
2025-09-25T13:04:40.498Z
62.72
2025-09-25T13:04:41.094Z
62.73
2025-09-25T13:04:42.503Z
62.760002
2025-09-25T13:04:42.621Z
62.809998
2025-09-25T13:04:44.501Z
62.870003
2025-09-25T13:04:45.497Z
62.89
2025-09-25T13:04:46.042Z
62.92
2025-09-25T13:04:47.023Z
62.92
2025-09-25T13:04:48.045Z
62.92
2025-09-25T13:04:49.034Z
62.92
2025-09-25T13:04:50.487Z
62.92
2025-09-25T13:04:51.508Z
62.93
2025-09-25T13:04:52.027Z
62.95
2025-09-25T13:04:53.503Z
62.98
2025-09-25T13:04:54.291Z
63.03
2025-09-25T13:04:55.037Z
63.1
2025-09-25T13:04:56.502Z
63.17
2025-09-25T13:04:57.516Z
63.23
2025-09-25T13:04:58.032Z
63.3
2025-09-25T13:04:59.517Z
63.35
2025-09-25T13:05:00.516Z
63.42
2025-09-25T13:05:01.059Z
63.48
2025-09-25T13:05:02.520Z
63.55
2025-09-25T13:05:03.500Z
63.620003
2025-09-25T13:05:04.520Z
63.68
2025-09-25T13:05:05.508Z
63.73
2025-09-25T13:05:06.517Z
63.78
2025-09-25T13:05:07.517Z
63.809998
2025-09-25T13:05:07.561Z
63.82
2025-09-25T13:05:09.502Z
63.84
2025-09-25T13:05:10.521Z
63.84
2025-09-25T13:05:11.034Z
63.86
2025-09-25T13:05:12.502Z
63.89
2025-09-25T13:05:13.514Z
63.93
2025-09-25T13:05:14.026Z
63.97
2025-09-25T13:05:15.042Z
64.020004
2025-09-25T13:05:16.511Z
64.09
2025-09-25T13:05:17.525Z
64.16
2025-09-25T13:05:18.306Z
64.22
2025-09-25T13:05:19.497Z
64.29
2025-09-25T13:05:20.511Z
64.36
2025-09-25T13:05:21.533Z
64.44
2025-09-25T13:05:21.771Z
64.51
2025-09-25T13:05:23.509Z
64.58
2025-09-25T13:05:23.573Z
64.65
2025-09-25T13:05:25.304Z
64.729996
2025-09-25T13:05:26.318Z
64.8
2025-09-25T13:05:27.508Z
64.87
2025-09-25T13:05:28.521Z
64.93
2025-09-25T13:05:29.505Z
64.979996
2025-09-25T13:05:30.523Z
65.04
2025-09-25T13:05:31.536Z
65.09
2025-09-25T13:05:32.052Z
65.14
2025-09-25T13:05:33.516Z
65.18
2025-09-25T13:05:34.052Z
65.21
2025-09-25T13:05:35.091Z
65.24
2025-09-25T13:05:36.512Z
65.270004
2025-09-25T13:05:37.520Z
65.3
2025-09-25T13:05:38.533Z
65.32
2025-09-25T13:05:39.062Z
65.34
2025-09-25T13:05:40.538Z
65.38
2025-09-25T13:05:40.549Z
65.42
2025-09-25T13:05:42.314Z
65.45
2025-09-25T13:05:43.060Z
65.479996
2025-09-25T13:05:44.544Z
65.51
2025-09-25T13:05:45.531Z
65.54
2025-09-25T13:05:46.500Z
65.57
2025-09-25T13:05:47.037Z
65.61
2025-09-25T13:05:48.048Z
65.65
2025-09-25T13:05:49.512Z
65.7
2025-09-25T13:05:50.534Z
65.74
2025-09-25T13:05:51.050Z
65.78
2025-09-25T13:05:52.376Z
65.83
2025-09-25T13:05:52.594Z
65.88
2025-09-25T13:05:54.306Z
65.94
2025-09-25T13:05:55.373Z
66
2025-09-25T13:05:56.543Z
66.06
2025-09-25T13:05:57.540Z
66.14
2025-09-25T13:05:58.313Z
66.21
2025-09-25T13:05:59.324Z
66.29
2025-09-25T13:06:00.538Z
66.37
2025-09-25T13:06:01.419Z
66.46
2025-09-25T13:06:01.580Z
66.55
2025-09-25T13:06:03.307Z
66.64
2025-09-25T13:06:04.319Z
66.74
2025-09-25T13:06:05.517Z
66.83
2025-09-25T13:06:06.526Z
66.92
2025-09-25T13:06:07.312Z
67.03
2025-09-25T13:06:08.325Z
67.12
2025-09-25T13:06:08.839Z
67.229996
2025-09-25T13:06:10.552Z
67.33
2025-09-25T13:06:11.316Z
67.43
2025-09-25T13:06:11.791Z
67.51
2025-09-25T13:06:12.624Z
67.59
2025-09-25T13:06:14.311Z
67.65
2025-09-25T13:06:15.322Z
67.69
2025-09-25T13:06:15.837Z
67.72
2025-09-25T13:06:17.300Z
67.75
2025-09-25T13:06:18.314Z
67.75
2025-09-25T13:06:19.326Z
67.75
2025-09-25T13:06:20.295Z
67.75
2025-09-25T13:06:21.171Z
67.75
2025-09-25T13:06:22.320Z
67.75
2025-09-25T13:06:23.309Z
67.770004
2025-09-25T13:06:24.321Z
67.78
2025-09-25T13:06:25.320Z
67.8
2025-09-25T13:06:26.370Z
67.81
2025-09-25T13:06:27.315Z
67.82
2025-09-25T13:06:28.196Z
67.83
2025-09-25T13:06:29.300Z
67.84
2025-09-25T13:06:30.243Z
67.85
2025-09-25T13:06:31.333Z
67.87
2025-09-25T13:06:32.331Z
67.88
2025-09-25T13:06:33.367Z
67.9
2025-09-25T13:06:35.323Z
67.9
2025-09-25T13:06:36.338Z
67.91
2025-09-25T13:06:37.304Z
67.92
2025-09-25T13:06:38.534Z
67.93
2025-09-25T13:06:39.330Z
67.93
2025-09-25T13:06:39.840Z
67.95
2025-09-25T13:06:41.565Z
67.97
2025-09-25T13:06:42.483Z
68.01
2025-09-25T13:06:42.848Z
68.04
2025-09-25T13:06:44.153Z
68.08
2025-09-25T13:06:45.163Z
68.1
2025-09-25T13:06:46.338Z
68.13
2025-09-25T13:06:47.317Z
68.15
2025-09-25T13:06:48.330Z
68.16
2025-09-25T13:06:49.170Z
68.18
2025-09-25T13:06:49.619Z
68.17
2025-09-25T13:06:52.334Z
68.14
2025-09-25T13:06:53.196Z
68.12
2025-09-25T13:06:54.337Z
68.07
2025-09-25T13:06:55.328Z
67.99
2025-09-25T13:06:56.339Z
67.89
2025-09-25T13:06:57.281Z
67.7
2025-09-25T13:06:58.383Z
67.44
2025-09-25T13:06:59.332Z
67.14
2025-09-25T13:07:00.367Z
66.84
2025-09-25T13:07:00.614Z
66.53
2025-09-25T13:07:01.640Z
66.18
2025-09-25T13:07:02.840Z
65.78
2025-09-25T13:07:03.849Z
65.37
2025-09-25T13:07:05.610Z
65.020004
2025-09-25T13:07:06.381Z
64.67
2025-09-25T13:07:06.845Z
64.45
2025-09-25T13:07:08.309Z
64.270004
2025-09-25T13:07:09.528Z
64.15
2025-09-25T13:07:10.545Z
64.06
2025-09-25T13:07:11.231Z
63.97
2025-09-25T13:07:12.290Z
63.9
2025-09-25T13:07:13.295Z
63.83
2025-09-25T13:07:14.416Z
63.79
2025-09-25T13:07:14.846Z
63.78
2025-09-25T13:07:16.342Z
63.8
2025-09-25T13:07:17.136Z
63.82
2025-09-25T13:07:18.304Z
63.85
2025-09-25T13:07:19.566Z
63.879997
2025-09-25T13:07:20.478Z
63.940002
2025-09-25T13:07:21.500Z
64.020004
2025-09-25T13:07:22.328Z
64.09
2025-09-25T13:07:22.842Z
64.18
2025-09-25T13:07:24.331Z
64.26
2025-09-25T13:07:25.257Z
64.37
2025-09-25T13:07:25.658Z
64.58
2025-09-25T13:07:28.517Z
64.64
2025-09-25T13:07:28.833Z
64.65
2025-09-25T13:07:30.385Z
64.62
2025-09-25T13:07:30.833Z
64.58
2025-09-25T13:07:32.591Z
64.53
2025-09-25T13:07:33.353Z
64.44
2025-09-25T13:07:34.366Z
64.39
2025-09-25T13:07:34.842Z
64.33
2025-09-25T13:07:35.840Z
64.3
2025-09-25T13:07:37.506Z
64.28
2025-09-25T13:07:38.358Z
64.3
2025-09-25T13:07:38.841Z
64.32
2025-09-25T13:07:40.327Z
64.37
2025-09-25T13:07:41.611Z
64.44
2025-09-25T13:07:42.352Z
64.53
2025-09-25T13:07:42.837Z
64.65
2025-09-25T13:07:44.158Z
64.79
2025-09-25T13:07:45.259Z
64.93
2025-09-25T13:07:46.543Z
65.08
2025-09-25T13:07:46.847Z
65.22
2025-09-25T13:07:48.501Z
65.41
2025-09-25T13:07:48.834Z
65.64
2025-09-25T13:07:50.413Z
65.87
2025-09-25T13:07:51.374Z
66.06
2025-09-25T13:07:52.507Z
66.270004
2025-09-25T13:07:53.624Z
66.46
2025-09-25T13:07:54.636Z
66.65
2025-09-25T13:07:55.169Z
66.88
2025-09-25T13:07:56.638Z
67.09
2025-09-25T13:07:57.359Z
67.3
2025-09-25T13:07:58.215Z
67.56
2025-09-25T13:07:59.217Z
67.81
2025-09-25T13:08:00.488Z
68.09
2025-09-25T13:08:01.228Z
68.35
2025-09-25T13:08:02.332Z
68.63
2025-09-25T13:08:03.220Z
68.95
2025-09-25T13:08:04.287Z
69.26
2025-09-25T13:08:05.325Z
69.61
2025-09-25T13:08:06.319Z
69.979996
2025-09-25T13:08:07.297Z
70.34
2025-09-25T13:08:08.429Z
70.68
2025-09-25T13:08:09.486Z
71
2025-09-25T13:08:09.845Z
71.3
2025-09-25T13:08:11.177Z
71.63
2025-09-25T13:08:12.618Z
71.95
2025-09-25T13:08:13.583Z
72.28
2025-09-25T13:08:14.640Z
72.61
2025-09-25T13:08:15.652Z
72.96
2025-09-25T13:08:16.200Z
73.29
2025-09-25T13:08:17.216Z
73.57
2025-09-25T13:08:18.216Z
73.81
2025-09-25T13:08:19.353Z
74.03
2025-09-25T13:08:19.836Z
74.24
2025-09-25T13:08:20.840Z
74.44
2025-09-25T13:08:22.627Z
74.65
2025-09-25T13:08:23.261Z
74.83
2025-09-25T13:08:24.411Z
75
2025-09-25T13:08:25.372Z
75.17
2025-09-25T13:08:25.844Z
75.32
2025-09-25T13:08:27.241Z
75.47
2025-09-25T13:08:28.388Z
75.59
2025-09-25T13:08:28.850Z
75.72
2025-09-25T13:08:29.852Z
75.86
2025-09-25T13:08:31.364Z
76
2025-09-25T13:08:32.477Z
76.11
2025-09-25T13:08:33.317Z
76.21
2025-09-25T13:08:34.313Z
76.35
2025-09-25T13:08:34.854Z
76.49
2025-09-25T13:08:36.561Z
76.63
2025-09-25T13:08:37.408Z
76.77
2025-09-25T13:08:38.355Z
76.88
2025-09-25T13:08:38.837Z
76.96
2025-09-25T13:08:40.472Z
77.02
2025-09-25T13:08:41.494Z
77.11
2025-09-25T13:08:42.363Z
77.16
2025-09-25T13:08:42.837Z
77.22
2025-09-25T13:08:44.343Z
77.26
2025-09-25T13:08:45.611Z
77.36
2025-09-25T13:08:46.268Z
77.5
2025-09-25T13:08:47.498Z
77.66
2025-09-25T13:08:47.847Z
77.85
2025-09-25T13:08:49.381Z
78.07
2025-09-25T13:08:49.693Z
78.33
2025-09-25T13:08:50.841Z
78.57
2025-09-25T13:08:51.678Z
78.82
2025-09-25T13:08:53.293Z
79.1
2025-09-25T13:08:53.692Z
79.48
2025-09-25T13:08:54.837Z
79.79
2025-09-25T13:08:56.198Z
80
2025-09-25T13:08:56.841Z
80.17
2025-09-25T13:08:57.842Z
80.31
2025-09-25T13:08:59.665Z
80.48
2025-09-25T13:08:59.855Z
80.64
2025-09-25T13:09:00.847Z
80.77
2025-09-25T13:09:01.846Z
80.9
2025-09-25T13:09:02.844Z
80.99
2025-09-25T13:09:03.844Z
81.07
2025-09-25T13:09:05.624Z
81.12
2025-09-25T13:09:06.658Z
81.17
2025-09-25T13:09:06.843Z
81.17
2025-09-25T13:09:08.664Z
81.17
2025-09-25T13:09:09.360Z
81.17
2025-09-25T13:09:09.855Z
81.12
2025-09-25T13:09:10.868Z
81.09
2025-09-25T13:09:11.839Z
81.05
2025-09-25T13:09:12.840Z
81
2025-09-25T13:09:13.844Z
80.95
2025-09-25T13:09:15.663Z
80.89
2025-09-25T13:09:15.846Z
80.81
2025-09-25T13:09:17.663Z
80.71
2025-09-25T13:09:17.842Z
80.61
2025-09-25T13:09:18.834Z
80.51
2025-09-25T13:09:19.841Z
80.41
2025-09-25T13:09:20.842Z
80.31
2025-09-25T13:09:21.841Z
80.2
2025-09-25T13:09:22.846Z
80.08
2025-09-25T13:09:23.839Z
79.98
2025-09-25T13:09:24.841Z
79.86
2025-09-25T13:09:25.840Z
79.78
2025-09-25T13:09:26.842Z
79.69
2025-09-25T13:09:27.841Z
79.58
2025-09-25T13:09:28.837Z
79.43
2025-09-25T13:09:29.836Z
79.26
2025-09-25T13:09:30.840Z
79.03
2025-09-25T13:09:31.842Z
78.75
2025-09-25T13:09:32.838Z
78.41
2025-09-25T13:09:33.843Z
78.01
2025-09-25T13:09:34.838Z
77.56
2025-09-25T13:09:35.843Z
77.1
2025-09-25T13:09:36.866Z
76.72
2025-09-25T13:09:37.848Z
76.35
2025-09-25T13:09:38.844Z
76.07
2025-09-25T13:09:39.845Z
75.74
2025-09-25T13:09:40.844Z
75.49
2025-09-25T13:09:41.845Z
75.26
2025-09-25T13:09:42.836Z
75.06
2025-09-25T13:09:43.844Z
74.82
2025-09-25T13:09:44.857Z
74.59
2025-09-25T13:09:45.842Z
74.35
2025-09-25T13:09:46.846Z
74.1
2025-09-25T13:09:47.843Z
73.85
2025-09-25T13:09:48.841Z
73.63
2025-09-25T13:09:49.844Z
73.45
2025-09-25T13:09:50.716Z
73.31
2025-09-25T13:09:52.699Z
73.22
2025-09-25T13:09:52.729Z
73.11
2025-09-25T13:09:53.850Z
73.04
2025-09-25T13:09:55.700Z
73
2025-09-25T13:09:55.839Z
72.96
2025-09-25T13:09:56.767Z
72.93
2025-09-25T13:09:58.701Z
72.9
2025-09-25T13:09:58.805Z
72.88
2025-09-25T13:09:59.843Z
72.85
2025-09-25T13:10:00.772Z
72.81
2025-09-25T13:10:02.281Z
72.74
2025-09-25T13:10:02.842Z
72.66
2025-09-25T13:10:03.840Z
72.57
2025-09-25T13:10:04.848Z
72.47
2025-09-25T13:10:05.839Z
72.36
2025-09-25T13:10:06.844Z
72.270004
2025-09-25T13:10:07.844Z
72.19
2025-09-25T13:10:08.839Z
72.09
2025-09-25T13:10:09.838Z
71.979996
2025-09-25T13:10:10.841Z
71.86
2025-09-25T13:10:11.840Z
71.74
2025-09-25T13:10:12.853Z
71.62
2025-09-25T13:10:13.838Z
71.46
2025-09-25T13:10:14.842Z
71.29
2025-09-25T13:10:15.842Z
71.09
2025-09-25T13:10:16.849Z
70.9
2025-09-25T13:10:17.837Z
70.69
2025-09-25T13:10:18.842Z
70.479996
2025-09-25T13:10:19.839Z
70.22
2025-09-25T13:10:20.852Z
69.92
2025-09-25T13:10:21.840Z
69.58
2025-09-25T13:10:22.869Z
69.29
2025-09-25T13:10:23.835Z
69.03
2025-09-25T13:10:24.767Z
68.8
2025-09-25T13:10:26.458Z
68.59
2025-09-25T13:10:26.844Z
68.42
2025-09-25T13:10:27.843Z
68.26
2025-09-25T13:10:28.843Z
68.09
2025-09-25T13:10:29.841Z
67.93
2025-09-25T13:10:31.731Z
67.770004
2025-09-25T13:10:32.257Z
67.58
2025-09-25T13:10:33.267Z
67.39
2025-09-25T13:10:34.725Z
67.17
2025-09-25T13:10:35.535Z
66.82
2025-09-25T13:10:36.851Z
66.64
2025-09-25T13:10:37.845Z
66.31
2025-09-25T13:10:39.847Z
66.16
2025-09-25T13:10:41.546Z
66.01
2025-09-25T13:10:41.848Z
65.79
2025-09-25T13:10:42.841Z
65.56
2025-09-25T13:10:43.850Z
65.31
2025-09-25T13:10:45.304Z
65.03
2025-09-25T13:10:46.317Z
64.74
2025-09-25T13:10:47.324Z
64.44
2025-09-25T13:10:48.297Z
64.13
2025-09-25T13:10:49.322Z
63.83
2025-09-25T13:10:50.327Z
63.5
2025-09-25T13:10:51.324Z
63.11
2025-09-25T13:10:52.338Z
62.68
2025-09-25T13:10:53.340Z
62.25
2025-09-25T13:10:54.360Z
61.78
2025-09-25T13:10:55.313Z
61.3
2025-09-25T13:10:56.334Z
60.809998
2025-09-25T13:10:57.332Z
60.370003
2025-09-25T13:10:58.314Z
59.89
2025-09-25T13:10:59.318Z
59.32
2025-09-25T13:11:00.344Z
58.7
2025-09-25T13:11:01.331Z
58.010002
2025-09-25T13:11:02.314Z
57.25
2025-09-25T13:11:03.318Z
56.4
2025-09-25T13:11:04.345Z
55.48
2025-09-25T13:11:05.333Z
54.53
2025-09-25T13:11:06.322Z
53.46
2025-09-25T13:11:07.313Z
52.309998
2025-09-25T13:11:08.317Z
51.08
2025-09-25T13:11:09.327Z
49.84
2025-09-25T13:11:10.336Z
48.57
2025-09-25T13:11:11.338Z
47.33
2025-09-25T13:11:12.330Z
46.14
2025-09-25T13:11:13.313Z
45
2025-09-25T13:11:14.323Z
43.88
2025-09-25T13:11:15.322Z
42.74
2025-09-25T13:11:16.324Z
41.62
2025-09-25T13:11:17.302Z
41.62
2025-09-25T13:11:18.319Z
39.29
2025-09-25T13:11:19.323Z
38.26
2025-09-25T13:11:20.293Z
37.23
2025-09-25T13:11:21.341Z
36.21
2025-09-25T13:11:22.336Z
35.34
2025-09-25T13:11:23.317Z
34.39
2025-09-25T13:11:24.331Z
33.31
2025-09-25T13:11:25.343Z
32.19
2025-09-25T13:11:26.323Z
30.939999
2025-09-25T13:11:27.345Z
29.689999
2025-09-25T13:11:28.346Z
28.439999
2025-09-25T13:11:29.336Z
27.09
2025-09-25T13:11:30.310Z
25.73
2025-09-25T13:11:31.761Z
24.34
2025-09-25T13:11:32.299Z
23.14
2025-09-25T13:11:33.290Z
21.96
2025-09-25T13:11:34.320Z
21.96
2025-09-25T13:11:35.768Z
19.57
2025-09-25T13:11:36.301Z
18.400002
2025-09-25T13:11:37.317Z
17.3
2025-09-25T13:11:38.335Z
17.3
2025-09-25T13:11:39.320Z
15.620003
2025-09-25T13:11:40.312Z
14.940002
2025-09-25T13:11:41.347Z
14.389999
2025-09-25T13:11:42.345Z
13.889999
2025-09-25T13:11:43.289Z
13.459999
2025-09-25T13:11:44.765Z
13.050003
2025-09-25T13:11:45.307Z
12.699997
2025-09-25T13:11:46.338Z
12.43
2025-09-25T13:11:47.758Z
12.150002
2025-09-25T13:11:48.293Z
11.910004
2025-09-25T13:11:49.333Z
11.68
2025-09-25T13:11:50.331Z
11.510002
2025-09-25T13:11:51.335Z
11.330002
2025-09-25T13:11:52.331Z
11.18
2025-09-25T13:11:53.323Z
11.029999
2025-09-25T13:11:54.340Z
10.900002
2025-09-25T13:11:55.325Z
10.800003
2025-09-25T13:11:56.329Z
10.709999
2025-09-25T13:11:57.317Z
10.639999
2025-09-25T13:11:58.333Z
10.559998
2025-09-25T13:11:59.334Z
10.470001
2025-09-25T13:12:00.325Z
10.379997
2025-09-25T13:12:01.776Z
10.300003
2025-09-25T13:12:02.320Z
10.230003
2025-09-25T13:12:03.320Z
10.139999
2025-09-25T13:12:04.346Z
10.059998
2025-09-25T13:12:05.781Z
9.989998
2025-09-25T13:12:06.316Z
9.919998
2025-09-25T13:12:07.338Z
9.849998
2025-09-25T13:12:08.363Z
9.809998
2025-09-25T13:12:09.639Z
9.779999
2025-09-25T13:12:10.351Z
9.75
2025-09-25T13:12:11.340Z
9.720001
2025-09-25T13:12:12.338Z
9.68
2025-09-25T13:12:13.339Z
9.650002
2025-09-25T13:12:14.781Z
9.629997
2025-09-25T13:12:15.309Z
9.610001
2025-09-25T13:12:16.333Z
9.580002
2025-09-25T13:12:17.369Z
9.559998
2025-09-25T13:12:18.787Z
9.540001
2025-09-25T13:12:19.327Z
9.519997
2025-09-25T13:12:20.356Z
9.489998
2025-09-25T13:12:21.340Z
9.459999
2025-09-25T13:12:21.841Z
9.440002
2025-09-25T13:12:23.310Z
9.440002
2025-09-25T13:12:24.325Z
9.419998
2025-09-25T13:12:25.290Z
9.389999
2025-09-25T13:12:26.306Z
9.370003
2025-09-25T13:12:26.837Z
9.349998
2025-09-25T13:12:27.832Z
9.339996
2025-09-25T13:12:28.842Z
9.349998
2025-09-25T13:12:29.852Z
9.360001
2025-09-25T13:12:30.841Z
9.389999
2025-09-25T13:12:32.363Z
9.410004
2025-09-25T13:12:32.839Z
9.440002
2025-09-25T13:12:33.840Z
9.489998
2025-09-25T13:12:34.831Z
9.540001
2025-09-25T13:12:35.839Z
9.610001
2025-09-25T13:12:36.837Z
9.690002
2025-09-25T13:12:37.848Z
9.769997
2025-09-25T13:12:38.838Z
9.870003
2025-09-25T13:12:39.853Z
10
2025-09-25T13:12:40.852Z
10.120003
2025-09-25T13:12:41.838Z
10.260002
2025-09-25T13:12:42.832Z
10.400002
2025-09-25T13:12:43.834Z
10.540001
2025-09-25T13:12:44.836Z
10.669998
2025-09-25T13:12:45.845Z
10.790001
2025-09-25T13:12:46.845Z
10.900002
2025-09-25T13:12:47.839Z
11.010002
2025-09-25T13:12:48.852Z
11.110001
2025-09-25T13:12:49.852Z
11.190002
2025-09-25T13:12:50.833Z
11.25
2025-09-25T13:12:51.845Z
11.300003
2025-09-25T13:12:52.856Z
11.339996
2025-09-25T13:12:53.843Z
11.370003
2025-09-25T13:12:54.847Z
11.410004
2025-09-25T13:12:55.850Z
11.440002
2025-09-25T13:12:56.847Z
11.489998
2025-09-25T13:12:57.848Z
11.540001
2025-09-25T13:12:58.852Z
11.599998
2025-09-25T13:12:59.851Z
11.669998
2025-09-25T13:13:00.841Z
11.760002
2025-09-25T13:13:01.851Z
11.870003
2025-09-25T13:13:02.850Z
11.949997
2025-09-25T13:13:03.848Z
12.120003
2025-09-25T13:13:14.861Z
12.540001
2025-09-25T13:13:15.939Z
12.57
2025-09-25T13:13:16.916Z
12.580002
2025-09-25T13:13:17.954Z
12.559998
2025-09-25T13:13:18.187Z
12.510002
2025-09-25T13:13:19.809Z
12.489998
2025-09-25T13:13:20.872Z
12.480003
2025-09-25T13:13:21.902Z
12.470001
2025-09-25T13:13:22.894Z
12.470001
2025-09-25T13:13:23.318Z
12.470001
2025-09-25T13:13:24.938Z
12.470001
2025-09-25T13:13:25.770Z
12.480003
2025-09-25T13:13:26.963Z
12.510002
2025-09-25T13:13:27.911Z
12.529999
2025-09-25T13:13:28.267Z
12.559998
2025-09-25T13:13:29.904Z
12.610001
2025-09-25T13:13:30.913Z
12.660004
2025-09-25T13:13:31.914Z
12.720001
2025-09-25T13:13:32.363Z
12.790001
2025-09-25T13:13:33.173Z
12.849998
2025-09-25T13:13:34.830Z
12.919998
2025-09-25T13:13:34.980Z
13
2025-09-25T13:13:36.885Z
13.080002
2025-09-25T13:13:36.980Z
13.160004
2025-09-25T13:13:38.914Z
13.279999
2025-09-25T13:13:39.002Z
13.410004
2025-09-25T13:13:40.491Z
13.540001
2025-09-25T13:13:41.505Z
13.709999
2025-09-25T13:13:42.519Z
13.910004
2025-09-25T13:13:43.821Z
14.099998
2025-09-25T13:13:44.509Z
14.300003
2025-09-25T13:13:45.547Z
14.519997
2025-09-25T13:13:46.546Z
14.739998
2025-09-25T13:13:47.576Z
14.949997
2025-09-25T13:13:48.526Z
15.199997
2025-09-25T13:13:49.558Z
15.5
2025-09-25T13:13:50.545Z
15.82
2025-09-25T13:13:51.536Z
16.150002
2025-09-25T13:13:52.860Z
16.54
2025-09-25T13:13:53.145Z
16.900002
2025-09-25T13:13:54.682Z
17.29
2025-09-25T13:13:55.158Z
17.650002
2025-09-25T13:13:56.601Z
18
2025-09-25T13:13:57.706Z
18.32
2025-09-25T13:13:58.878Z
18.64
2025-09-25T13:13:59.215Z
18.96
2025-09-25T13:14:00.217Z
19.27
2025-09-25T13:14:01.882Z
19.580002
2025-09-25T13:14:02.729Z
19.86
2025-09-25T13:14:03.737Z
20.18
2025-09-25T13:14:04.745Z
20.470001
2025-09-25T13:14:05.169Z
20.759998
2025-09-25T13:14:06.763Z
21.05
2025-09-25T13:14:07.709Z
21.34
2025-09-25T13:14:08.841Z
21.630001
2025-09-25T13:14:09.262Z
21.919998
2025-09-25T13:14:10.890Z
22.220001
2025-09-25T13:14:11.601Z
22.529999
2025-09-25T13:14:12.695Z
22.84
2025-09-25T13:14:13.804Z
23.2
2025-09-25T13:14:14.979Z
23.59
2025-09-25T13:14:15.776Z
23.96
2025-09-25T13:14:16.605Z
24.32
2025-09-25T13:14:17.751Z
24.7
2025-09-25T13:14:18.264Z
25.11
2025-09-25T13:14:19.096Z
25.529999
2025-09-25T13:14:20.629Z
25.91
2025-09-25T13:14:21.750Z
26.240002
2025-09-25T13:14:22.874Z
26.560001
2025-09-25T13:14:23.212Z
26.93
2025-09-25T13:14:24.027Z
27.32
2025-09-25T13:14:25.683Z
27.68
2025-09-25T13:14:26.643Z
28.029999
2025-09-25T13:14:27.658Z
28.400002
2025-09-25T13:14:28.924Z
28.779999
2025-09-25T13:14:29.739Z
29.189999
2025-09-25T13:14:30.880Z
29.64
2025-09-25T13:14:31.404Z
30.119999
2025-09-25T13:14:32.596Z
30.580002
2025-09-25T13:14:33.859Z
31.02
2025-09-25T13:14:34.853Z
31.43
2025-09-25T13:14:35.929Z
31.84
2025-09-25T13:14:36.374Z
32.24
2025-09-25T13:14:37.678Z
32.67
2025-09-25T13:14:38.922Z
33.11
2025-09-25T13:14:39.997Z
33.56
2025-09-25T13:14:40.785Z
33.99
2025-09-25T13:14:41.235Z
34.46
2025-09-25T13:14:42.913Z
34.92
2025-09-25T13:14:43.738Z
35.34
2025-09-25T13:14:44.923Z
35.75
2025-09-25T13:14:45.331Z
36.14
2025-09-25T13:14:46.662Z
36.52
2025-09-25T13:14:47.858Z
36.83
2025-09-25T13:14:48.944Z
37.11
2025-09-25T13:14:49.473Z
37.4
2025-09-25T13:14:50.738Z
37.68
2025-09-25T13:14:51.925Z
37.97
2025-09-25T13:14:52.516Z
38.24
2025-09-25T13:14:53.666Z
38.49
2025-09-25T13:14:54.801Z
38.77
2025-09-25T13:14:55.207Z
39.03
2025-09-25T13:14:56.805Z
39.29
2025-09-25T13:14:57.709Z
39.53
2025-09-25T13:14:58.887Z
39.79
2025-09-25T13:14:59.304Z
40.03
2025-09-25T13:15:00.921Z
40.25
2025-09-25T13:15:01.774Z
40.48
2025-09-25T13:15:02.929Z
40.73
2025-09-25T13:15:03.880Z
40.95
2025-09-25T13:15:05.019Z
41.14
2025-09-25T13:15:05.896Z
41.3
2025-09-25T13:15:06.605Z
41.46
2025-09-25T13:15:07.747Z
41.61
2025-09-25T13:15:08.302Z
41.76
2025-09-25T13:15:09.967Z
41.9
2025-09-25T13:15:10.673Z
42.06
2025-09-25T13:15:11.874Z
42.22
2025-09-25T13:15:12.398Z
42.46
2025-09-25T13:15:13.599Z
42.72
2025-09-25T13:15:14.894Z
42.98
2025-09-25T13:15:15.798Z
43.22
2025-09-25T13:15:16.845Z
43.46
2025-09-25T13:15:17.372Z
43.69
2025-09-25T13:15:18.677Z
43.92
2025-09-25T13:15:19.824Z
44.15
2025-09-25T13:15:20.044Z
44.35
2025-09-25T13:15:21.443Z
44.56
2025-09-25T13:15:23.020Z
44.78
2025-09-25T13:15:24.043Z
44.98
2025-09-25T13:15:24.078Z
45.16
2025-09-25T13:15:25.588Z
45.33
2025-09-25T13:15:26.109Z
45.51
2025-09-25T13:15:27.991Z
45.67
2025-09-25T13:15:28.088Z
45.85
2025-09-25T13:15:29.553Z
46.03
2025-09-25T13:15:30.633Z
46.2
2025-09-25T13:15:31.648Z
46.36
2025-09-25T13:15:32.610Z
46.54
2025-09-25T13:15:33.624Z
46.74
2025-09-25T13:15:34.639Z
46.94
2025-09-25T13:15:35.751Z
47.13
2025-09-25T13:15:36.204Z
47.3
2025-09-25T13:15:38.040Z
47.46
2025-09-25T13:15:38.228Z
47.6
2025-09-25T13:15:39.685Z
47.74
2025-09-25T13:15:40.231Z
47.86
2025-09-25T13:15:41.130Z
47.97
2025-09-25T13:15:42.234Z
48.08
2025-09-25T13:15:43.636Z
48.18
2025-09-25T13:15:44.754Z
48.28
2025-09-25T13:15:46.057Z
48.37
2025-09-25T13:15:46.598Z
48.44
2025-09-25T13:15:47.873Z
48.51
2025-09-25T13:15:48.691Z
48.55
2025-09-25T13:15:49.939Z
48.58
2025-09-25T13:15:50.904Z
48.6
2025-09-25T13:15:51.782Z
48.61
2025-09-25T13:15:52.935Z
48.61
2025-09-25T13:15:53.922Z
48.61
2025-09-25T13:15:54.634Z
48.6
2025-09-25T13:15:55.713Z
48.59
2025-09-25T13:15:56.162Z
48.58
2025-09-25T13:15:57.823Z
48.57
2025-09-25T13:15:58.870Z
48.55
2025-09-25T13:15:59.399Z
48.52
2025-09-25T13:16:00.990Z
48.49
2025-09-25T13:16:02.038Z
48.44
2025-09-25T13:16:03.026Z
48.38
2025-09-25T13:16:03.995Z
48.31
2025-09-25T13:16:05.006Z
48.24
2025-09-25T13:16:06.035Z
48.17
2025-09-25T13:16:06.985Z
48.07
2025-09-25T13:16:07.998Z
47.98
2025-09-25T13:16:09.009Z
47.91
2025-09-25T13:16:10.053Z
47.83
2025-09-25T13:16:10.989Z
47.75
2025-09-25T13:16:11.999Z
47.66
2025-09-25T13:16:13.016Z
47.55
2025-09-25T13:16:13.982Z
47.43
2025-09-25T13:16:14.993Z
47.29
2025-09-25T13:16:16.009Z
47.14
2025-09-25T13:16:17.019Z
46.98
2025-09-25T13:16:17.986Z
46.79
2025-09-25T13:16:18.998Z
46.61
2025-09-25T13:16:20.011Z
46.42
2025-09-25T13:16:21.022Z
46.19
2025-09-25T13:16:21.991Z
46
2025-09-25T13:16:23.004Z
45.82
2025-09-25T13:16:24.062Z
45.65
2025-09-25T13:16:24.982Z
45.47
2025-09-25T13:16:25.996Z
45.28
2025-09-25T13:16:27.010Z
45.13
2025-09-25T13:16:28.071Z
44.99
2025-09-25T13:16:28.987Z
44.86
2025-09-25T13:16:30.001Z
44.73
2025-09-25T13:16:31.016Z
44.65
2025-09-25T13:16:32.028Z
44.61
2025-09-25T13:16:32.118Z
44.57
2025-09-25T13:16:34.006Z
44.56
2025-09-25T13:16:34.140Z
44.55
2025-09-25T13:16:35.446Z
44.54
2025-09-25T13:16:36.188Z
44.54
2025-09-25T13:16:37.918Z
44.54
2025-09-25T13:16:38.213Z
44.57
2025-09-25T13:16:40.011Z
44.6
2025-09-25T13:16:40.194Z
44.64
2025-09-25T13:16:41.994Z
44.72
2025-09-25T13:16:42.219Z
44.82
2025-09-25T13:16:44.021Z
44.94
2025-09-25T13:16:44.244Z
45.08
2025-09-25T13:16:46.086Z
45.2
2025-09-25T13:16:46.291Z
45.37
2025-09-25T13:16:47.936Z
45.53
2025-09-25T13:16:48.315Z
45.66
2025-09-25T13:16:49.374Z
45.85
2025-09-25T13:16:51.043Z
46.04
2025-09-25T13:16:51.950Z
46.28
2025-09-25T13:16:52.366Z
46.51
2025-09-25T13:16:53.951Z
46.78
2025-09-25T13:16:54.301Z
47.1
2025-09-25T13:16:55.974Z
47.47
2025-09-25T13:16:56.370Z
47.89
2025-09-25T13:16:57.947Z
48.33
2025-09-25T13:16:58.417Z
48.86
2025-09-25T13:17:00.058Z
49.42
2025-09-25T13:17:00.444Z
50.05
2025-09-25T13:17:01.989Z
50.71
2025-09-25T13:17:02.423Z
51.33
2025-09-25T13:17:03.344Z
51.940002
2025-09-25T13:17:04.953Z
52.53
2025-09-25T13:17:06.041Z
53.07
2025-09-25T13:17:06.473Z
53.6
2025-09-25T13:17:07.686Z
54.11
2025-09-25T13:17:09.057Z
54.54
2025-09-25T13:17:10.030Z
54.96
2025-09-25T13:17:10.523Z
55.35
2025-09-25T13:17:11.732Z
55.72
2025-09-25T13:17:12.852Z
56.09
2025-09-25T13:17:13.989Z
56.42
2025-09-25T13:17:15Z
56.71
2025-09-25T13:17:15.685Z
57
2025-09-25T13:17:17.116Z
57.33
2025-09-25T13:17:17.653Z
57.67
2025-09-25T13:17:18.658Z
58.02
2025-09-25T13:17:19.668Z
58.36
2025-09-25T13:17:20.679Z
58.72
2025-09-25T13:17:21.638Z
59.09
2025-09-25T13:17:22.729Z
59.46
2025-09-25T13:17:23.838Z
59.8
2025-09-25T13:17:24.925Z
60.1
2025-09-25T13:17:26.053Z
60.39
2025-09-25T13:17:27.126Z
60.67
2025-09-25T13:17:27.972Z
60.95
2025-09-25T13:17:28.932Z
61.22
2025-09-25T13:17:30.119Z
61.489998
2025-09-25T13:17:30.743Z
61.79
2025-09-25T13:17:32.011Z
62.09
2025-09-25T13:17:33.068Z
62.4
2025-09-25T13:17:34.037Z
62.71
2025-09-25T13:17:34.667Z
63.02
2025-09-25T13:17:36.118Z
63.309998
2025-09-25T13:17:36.954Z
63.620003
2025-09-25T13:17:38.016Z
63.93
2025-09-25T13:17:39.032Z
64.22
2025-09-25T13:17:39.988Z
64.520004
2025-09-25T13:17:41.015Z
64.8
2025-09-25T13:17:41.680Z
65.05
2025-09-25T13:17:42.912Z
65.49
2025-09-25T13:17:45.115Z
65.67
2025-09-25T13:17:45.205Z
65.97
2025-09-25T13:17:48.011Z
66.41
2025-09-25T13:22:39.845Z
67.66
2025-09-25T13:22:42.620Z
67.69
2025-09-25T13:23:08.864Z
67.89
2025-09-25T13:23:10.655Z
67.91
2025-09-25T13:23:18.171Z
67.979996
2025-09-25T13:23:19.611Z
67.94
2025-09-25T13:23:21.147Z
67.93
2025-09-25T13:23:22.177Z
67.91
2025-09-25T13:23:23.617Z
67.9
2025-09-25T13:23:23.757Z
67.88
2025-09-25T13:23:24.632Z
67.85
2025-09-25T13:23:26.114Z
67.82
2025-09-25T13:23:26.634Z
67.79
2025-09-25T13:23:28.155Z
67.76
2025-09-25T13:23:28.644Z
67.51
2025-09-25T13:23:36.995Z
67.49
2025-09-25T13:23:37.636Z
67.47
2025-09-25T13:23:38.020Z
67.46
2025-09-25T13:23:40Z
67.47
2025-09-25T13:23:40.014Z
67.47
2025-09-25T13:23:41.240Z
67.49
2025-09-25T13:23:42.969Z
67.5
2025-09-25T13:23:43.663Z
67.520004
2025-09-25T13:23:44.036Z
67.55
2025-09-25T13:23:45.019Z
67.57
2025-09-25T13:23:46.992Z
67.59
2025-09-25T13:23:47.811Z
67.65
2025-09-25T13:23:48.636Z
67.71
2025-09-25T13:23:49.967Z
67.78
2025-09-25T13:23:50.707Z
67.85
2025-09-25T13:23:51.949Z
67.93
2025-09-25T13:23:52.695Z
68.01
2025-09-25T13:23:53.530Z
68.12
2025-09-25T13:23:55.011Z
68.22
2025-09-25T13:23:55.978Z
68.32
2025-09-25T13:23:56.025Z
68.43
2025-09-25T13:23:57.023Z
68.53
2025-09-25T13:23:58.760Z
68.63
2025-09-25T13:24:00.012Z
68.71
2025-09-25T13:24:00.748Z
68.8
2025-09-25T13:24:02.010Z
68.89
2025-09-25T13:24:03.002Z
68.99
2025-09-25T13:24:03.666Z
69.11
2025-09-25T13:24:04.638Z
69.24
2025-09-25T13:24:05.977Z
69.36
2025-09-25T13:24:06.661Z
69.46
2025-09-25T13:24:07.679Z
69.57
2025-09-25T13:24:08.979Z
69.67
2025-09-25T13:24:09.676Z
69.76
2025-09-25T13:24:10.646Z
69.85
2025-09-25T13:24:11.586Z
69.91
2025-09-25T13:24:12.735Z
69.97
2025-09-25T13:24:13.687Z
70.01
2025-09-25T13:24:14.919Z
70.06
2025-09-25T13:24:15.660Z
70.11
2025-09-25T13:24:16.677Z
70.15
2025-09-25T13:24:17.645Z
70.18
2025-09-25T13:24:18.678Z
70.21
2025-09-25T13:24:19.667Z
70.229996
2025-09-25T13:24:20.681Z
70.24
2025-09-25T13:24:21.994Z
70.229996
2025-09-25T13:24:22.660Z
70.2
2025-09-25T13:24:23.698Z
70.18
2025-09-25T13:24:24.665Z
70.16
2025-09-25T13:24:25.673Z
70.12
2025-09-25T13:24:26.683Z
70.12
2025-09-25T13:24:27.678Z
70.1
2025-09-25T13:24:28.667Z
70.08
2025-09-25T13:24:29.676Z
70.04
2025-09-25T13:24:30.691Z
69.979996
2025-09-25T13:24:31.655Z
69.88
2025-09-25T13:24:32.668Z
69.76
2025-09-25T13:24:33.685Z
69.61
2025-09-25T13:24:34.649Z
69.43
2025-09-25T13:24:35.660Z
69.229996
2025-09-25T13:24:36.674Z
68.979996
2025-09-25T13:24:37.688Z
68.65
2025-09-25T13:24:38.681Z
68.24
2025-09-25T13:24:39.671Z
67.79
2025-09-25T13:24:40.682Z
67.270004
2025-09-25T13:24:41.698Z
66.68
2025-09-25T13:24:42.663Z
66.12
2025-09-25T13:24:43.677Z
65.6
2025-09-25T13:24:44.685Z
65.15
2025-09-25T13:24:45.674Z
64.72
2025-09-25T13:24:46.668Z
64.32
2025-09-25T13:24:47.674Z
64
2025-09-25T13:24:48.709Z
63.739998
2025-09-25T13:24:49.658Z
63.559998
2025-09-25T13:24:50.668Z
63.43
2025-09-25T13:24:51.681Z
63.32
2025-09-25T13:24:52.648Z
63.21
2025-09-25T13:24:54.036Z
63.129997
2025-09-25T13:24:55.036Z
63.059998
2025-09-25T13:24:56.016Z
62.98
2025-09-25T13:24:56.949Z
62.89
2025-09-25T13:24:58.039Z
62.77
2025-09-25T13:24:59.009Z
62.68
2025-09-25T13:25:00.030Z
62.629997
2025-09-25T13:25:00.683Z
62.59
2025-09-25T13:25:01.699Z
62.55
2025-09-25T13:25:02.683Z
62.53
2025-09-25T13:25:03.675Z
62.54
2025-09-25T13:25:04.689Z
62.58
2025-09-25T13:25:05.969Z
62.620003
2025-09-25T13:25:06.666Z
62.64
2025-09-25T13:25:07.682Z
62.68
2025-09-25T13:25:08.645Z
62.72
2025-09-25T13:25:09.659Z
62.73
2025-09-25T13:25:10.671Z
62.75
2025-09-25T13:25:11.715Z
62.760002
2025-09-25T13:25:12.673Z
62.760002
2025-09-25T13:25:13.686Z
62.739998
2025-09-25T13:25:14.699Z
62.73
2025-09-25T13:25:15.673Z
62.71
2025-09-25T13:25:16.679Z
62.68
2025-09-25T13:25:17.696Z
62.64
2025-09-25T13:25:18.704Z
62.57
2025-09-25T13:25:19.672Z
62.47
2025-09-25T13:25:20.686Z
62.35
2025-09-25T13:25:21.696Z
62.2
2025-09-25T13:25:22.665Z
62.05
2025-09-25T13:25:23.675Z
61.870003
2025-09-25T13:25:24.689Z
61.66
2025-09-25T13:25:25.656Z
61.43
2025-09-25T13:25:26.667Z
61.18
2025-09-25T13:25:27.682Z
60.89
2025-09-25T13:25:28.701Z
60.55
2025-09-25T13:25:29.661Z
60.18
2025-09-25T13:25:30.673Z
59.77
2025-09-25T13:25:31.687Z
59.35
2025-09-25T13:25:32.681Z
58.989998
2025-09-25T13:25:33.666Z
58.64
2025-09-25T13:25:34.680Z
58.28
2025-09-25T13:25:35.692Z
57.96
2025-09-25T13:25:36.686Z
57.66
2025-09-25T13:25:37.676Z
57.4
2025-09-25T13:25:38.708Z
57.22
2025-09-25T13:25:39.680Z
57.07
2025-09-25T13:25:40.687Z
56.98
2025-09-25T13:25:41.704Z
56.93
2025-09-25T13:25:42.677Z
56.91
2025-09-25T13:25:43.683Z
56.91
2025-09-25T13:25:44.705Z
56.91
2025-09-25T13:25:45.703Z
56.93
2025-09-25T13:25:46.695Z
56.96
2025-09-25T13:25:47.684Z
57.02
2025-09-25T13:25:48.946Z
57.09
2025-09-25T13:25:49.689Z
57.16
2025-09-25T13:25:50.701Z
57.25
2025-09-25T13:25:51.666Z
57.379997
2025-09-25T13:25:52.679Z
57.55
2025-09-25T13:25:53.697Z
57.739998
2025-09-25T13:25:54.689Z
57.93
2025-09-25T13:25:55.676Z
58.15
2025-09-25T13:25:56.707Z
58.379997
2025-09-25T13:25:57.949Z
58.65
2025-09-25T13:25:58.664Z
58.92
2025-09-25T13:25:59.697Z
59.22
2025-09-25T13:26:00.718Z
59.52
2025-09-25T13:26:01.684Z
59.79
2025-09-25T13:26:02.691Z
60.03
2025-09-25T13:26:03.703Z
60.21
2025-09-25T13:26:04.672Z
60.36
2025-09-25T13:26:05.689Z
60.5
2025-09-25T13:26:06.699Z
60.64
2025-09-25T13:26:07.708Z
60.77
2025-09-25T13:26:08.681Z
60.86
2025-09-25T13:26:09.689Z
60.93
2025-09-25T13:26:10.701Z
60.95
2025-09-25T13:26:11.674Z
60.97
2025-09-25T13:26:12.687Z
60.98
2025-09-25T13:26:13.694Z
60.97
2025-09-25T13:26:14.689Z
60.98
2025-09-25T13:26:15.705Z
60.989998
2025-09-25T13:26:16.707Z
60.96
2025-09-25T13:26:17.721Z
60.940002
2025-09-25T13:26:18.670Z
60.89
2025-09-25T13:26:19.699Z
60.82
2025-09-25T13:26:20.712Z
60.739998
2025-09-25T13:26:21.726Z
60.629997
2025-09-25T13:26:22.699Z
60.510002
2025-09-25T13:26:23.708Z
60.370003
2025-09-25T13:26:24.718Z
60.2
2025-09-25T13:26:25.695Z
60.03
2025-09-25T13:26:26.703Z
59.86
2025-09-25T13:26:27.716Z
59.7
2025-09-25T13:26:28.729Z
59.58
2025-09-25T13:26:29.696Z
59.48
2025-09-25T13:26:30.708Z
59.379997
2025-09-25T13:26:31.717Z
59.27
2025-09-25T13:26:32.732Z
59.16
2025-09-25T13:26:33.696Z
59.09
2025-09-25T13:26:34.711Z
59.03
2025-09-25T13:26:35.726Z
58.96
2025-09-25T13:26:36.694Z
58.91
2025-09-25T13:26:37.706Z
58.879997
2025-09-25T13:26:38.718Z
58.82
2025-09-25T13:26:39.727Z
58.72
2025-09-25T13:26:40.692Z
58.6
2025-09-25T13:26:41.711Z
58.489998
2025-09-25T13:26:42.717Z
58.379997
2025-09-25T13:26:43.688Z
58.260002
2025-09-25T13:26:44.705Z
58.15
2025-09-25T13:26:45.711Z
58.02
2025-09-25T13:26:46.722Z
57.89
2025-09-25T13:26:47.697Z
57.75
2025-09-25T13:26:48.709Z
57.59
2025-09-25T13:26:49.721Z
57.36
2025-09-25T13:26:50.690Z
57.059998
2025-09-25T13:26:51.701Z
56.739998
2025-09-25T13:26:52.709Z
56.42
2025-09-25T13:26:53.676Z
56.11
2025-09-25T13:26:55.099Z
55.79
2025-09-25T13:26:55.729Z
55.57
2025-09-25T13:26:56.740Z
55.370003
2025-09-25T13:26:57.739Z
55.190002
2025-09-25T13:26:59.032Z
55.059998
2025-09-25T13:26:59.734Z
54.96
2025-09-25T13:27:00.703Z
54.870003
2025-09-25T13:27:01.714Z
54.84
2025-09-25T13:27:02.725Z
54.86
2025-09-25T13:27:04.117Z
54.9
2025-09-25T13:27:05.101Z
54.97
2025-09-25T13:27:05.741Z
55.059998
2025-09-25T13:27:06.705Z
55.15
2025-09-25T13:27:08.032Z
55.27
2025-09-25T13:27:08.733Z
55.41
2025-09-25T13:27:09.722Z
55.59
2025-09-25T13:27:10.715Z
55.8
2025-09-25T13:27:11.725Z
56.04
2025-09-25T13:27:12.739Z
56.28
2025-09-25T13:27:13.706Z
56.57
2025-09-25T13:27:14.720Z
56.86
2025-09-25T13:27:15.729Z
57.14
2025-09-25T13:27:16.699Z
57.440002
2025-09-25T13:27:17.714Z
57.8
2025-09-25T13:27:18.720Z
58.23
2025-09-25T13:27:19.736Z
58.690002
2025-09-25T13:27:20.699Z
59.16
2025-09-25T13:27:21.978Z
59.65
2025-09-25T13:27:22.755Z
60.18
2025-09-25T13:27:23.714Z
60.760002
2025-09-25T13:27:24.727Z
61.370003
2025-09-25T13:27:25.737Z
61.989998
2025-09-25T13:27:26.711Z
62.59
2025-09-25T13:27:27.742Z
63.14
2025-09-25T13:27:28.736Z
63.690002
2025-09-25T13:27:29.705Z
64.33
2025-09-25T13:27:31.015Z
64.89
2025-09-25T13:27:31.728Z
65.46
2025-09-25T13:27:32.741Z
66.03
2025-09-25T13:27:33.709Z
66.63
2025-09-25T13:27:34.718Z
67.17
2025-09-25T13:27:35.733Z
67.7
2025-09-25T13:27:36.702Z
68.22
2025-09-25T13:27:37.712Z
68.69
2025-09-25T13:27:38.744Z
69.16
2025-09-25T13:27:40.026Z
69.62
2025-09-25T13:27:40.730Z
70.1
2025-09-25T13:27:41.742Z
70.61
2025-09-25T13:27:42.859Z
71.12
2025-09-25T13:27:43.721Z
71.61
2025-09-25T13:27:44.189Z
72.09
2025-09-25T13:27:45.696Z
72.57
2025-09-25T13:27:46.169Z
73.02
2025-09-25T13:27:47.885Z
73.47
2025-09-25T13:27:48.201Z
73.89
2025-09-25T13:27:49.772Z
74.32
2025-09-25T13:27:50.224Z
74.74
2025-09-25T13:27:51.755Z
75.16
2025-09-25T13:27:52.721Z
75.56
2025-09-25T13:27:53.732Z
75.99
2025-09-25T13:27:54.745Z
76.39
2025-09-25T13:27:55.780Z
76.76
2025-09-25T13:27:56.720Z
77.09
2025-09-25T13:27:57.734Z
77.41
2025-09-25T13:27:58.706Z
77.7
2025-09-25T13:27:59.747Z
77.95
2025-09-25T13:28:00.755Z
78.19
2025-09-25T13:28:01.718Z
78.42
2025-09-25T13:28:03.002Z
78.65
2025-09-25T13:28:03.742Z
78.89
2025-09-25T13:28:04.781Z
79.09
2025-09-25T13:28:05.727Z
79.31
2025-09-25T13:28:07.162Z
79.51
2025-09-25T13:28:07.751Z
79.7
2025-09-25T13:28:08.744Z
79.88
2025-09-25T13:28:09.726Z
80.05
2025-09-25T13:28:10.742Z
80.2
2025-09-25T13:28:12.012Z
80.37
2025-09-25T13:28:12.720Z
80.54
2025-09-25T13:28:13.737Z
80.7
2025-09-25T13:28:14.745Z
80.85
2025-09-25T13:28:15.717Z
80.99
2025-09-25T13:28:16.726Z
81.13
2025-09-25T13:28:17.743Z
81.29
2025-09-25T13:28:18.749Z
81.45
2025-09-25T13:28:19.721Z
81.6
2025-09-25T13:28:21.030Z
81.75
2025-09-25T13:28:21.768Z
81.91
2025-09-25T13:28:22.716Z
82.09
2025-09-25T13:28:23.745Z
82.29
2025-09-25T13:28:24.762Z
82.5
2025-09-25T13:28:25.730Z
82.7
2025-09-25T13:28:26.742Z
82.91
2025-09-25T13:28:27.754Z
83.13
2025-09-25T13:28:28.767Z
83.35
2025-09-25T13:28:30.044Z
83.59
2025-09-25T13:28:30.762Z
83.82
2025-09-25T13:28:31.778Z
84.04
2025-09-25T13:28:32.719Z
84.25
2025-09-25T13:28:33.733Z
84.45
2025-09-25T13:28:34.745Z
84.63
2025-09-25T13:28:35.759Z
84.8
2025-09-25T13:28:36.730Z
84.92
2025-09-25T13:28:37.740Z
85.02
2025-09-25T13:28:38.778Z
85.14
2025-09-25T13:28:39.718Z
85.24
2025-09-25T13:28:40.761Z
85.31
2025-09-25T13:28:41.743Z
85.37
2025-09-25T13:28:42.758Z
85.41
2025-09-25T13:28:43.992Z
85.43
2025-09-25T13:28:44.739Z
85.44
2025-09-25T13:28:45.749Z
85.46
2025-09-25T13:28:46.717Z
85.49
2025-09-25T13:28:47.734Z
85.5
2025-09-25T13:28:48.747Z
85.52
2025-09-25T13:28:50.134Z
85.53
2025-09-25T13:28:50.743Z
85.53
2025-09-25T13:28:51.755Z
85.54
2025-09-25T13:28:52.997Z
85.58
2025-09-25T13:28:53.789Z
85.63
2025-09-25T13:28:54.751Z
85.67
2025-09-25T13:28:55.768Z
85.72
2025-09-25T13:28:56.740Z
85.77
2025-09-25T13:28:57.742Z
85.79
2025-09-25T13:28:58.776Z
85.82
2025-09-25T13:28:59.768Z
85.82
2025-09-25T13:29:00.739Z
85.82
2025-09-25T13:29:01.750Z
85.81
2025-09-25T13:29:02.908Z
85.81
2025-09-25T13:29:03.732Z
85.8
2025-09-25T13:29:04.740Z
85.79
2025-09-25T13:29:05.223Z
85.76
2025-09-25T13:29:06.769Z
85.74
2025-09-25T13:29:07.737Z
85.71
2025-09-25T13:29:08.747Z
85.68
2025-09-25T13:29:09.778Z
85.66
2025-09-25T13:29:10.726Z
85.64
2025-09-25T13:29:11.743Z
85.62
2025-09-25T13:29:13.061Z
85.58
2025-09-25T13:29:13.782Z
85.54
2025-09-25T13:29:14.805Z
85.53
2025-09-25T13:29:15.774Z
85.52
2025-09-25T13:29:16.780Z
85.51
2025-09-25T13:29:17.748Z
85.51
2025-09-25T13:29:18.780Z
85.53
2025-09-25T13:29:20.218Z
85.55
2025-09-25T13:29:20.405Z
85.56
2025-09-25T13:29:22.020Z
85.58
2025-09-25T13:29:22.763Z
85.6
2025-09-25T13:29:23.778Z
85.64
2025-09-25T13:29:24.747Z
85.68
2025-09-25T13:29:25.775Z
85.72
2025-09-25T13:29:26.769Z
85.75
2025-09-25T13:29:27.740Z
85.77
2025-09-25T13:29:28.747Z
85.79
2025-09-25T13:29:29.758Z
85.81
2025-09-25T13:29:30.729Z
85.84
2025-09-25T13:29:31.743Z
85.85
2025-09-25T13:29:32.775Z
85.86
2025-09-25T13:29:33.792Z
85.86
2025-09-25T13:29:34.809Z
85.87
2025-09-25T13:29:35.772Z
85.88
2025-09-25T13:29:36.779Z
85.89
2025-09-25T13:29:38.072Z
85.9
2025-09-25T13:29:38.760Z
85.92
2025-09-25T13:29:40.222Z
85.95
2025-09-25T13:29:41.028Z
85.98
2025-09-25T13:29:41.776Z
85.99
2025-09-25T13:29:42.764Z
85.98
2025-09-25T13:29:44.230Z
85.95
2025-09-25T13:29:45.037Z
85.91
2025-09-25T13:29:45.780Z
85.85
2025-09-25T13:29:46.775Z
85.78
2025-09-25T13:29:47.781Z
85.7
2025-09-25T13:29:48.751Z
85.63
2025-09-25T13:29:50.237Z
85.58
2025-09-25T13:29:51.049Z
85.52
2025-09-25T13:29:51.741Z
85.45
2025-09-25T13:29:52.780Z
85.37
2025-09-25T13:29:54.238Z
85.29
2025-09-25T13:29:55.056Z
85.21
2025-09-25T13:29:55.768Z
85.13
2025-09-25T13:29:57.237Z
85.04
2025-09-25T13:29:58.034Z
84.96
2025-09-25T13:29:59.012Z
84.88
2025-09-25T13:29:59.773Z
84.81
2025-09-25T13:30:01.240Z
84.73
2025-09-25T13:30:02.041Z
84.65
2025-09-25T13:30:02.773Z
84.59
2025-09-25T13:30:03.782Z
84.56
2025-09-25T13:30:04.749Z
84.53
2025-09-25T13:30:05.765Z
84.52
2025-09-25T13:30:07.245Z
84.52
2025-09-25T13:30:08.057Z
84.5
2025-09-25T13:30:08.773Z
84.49
2025-09-25T13:30:10.237Z
84.48
2025-09-25T13:30:11.029Z
84.49
2025-09-25T13:30:12.003Z
84.52
2025-09-25T13:30:12.779Z
84.56
2025-09-25T13:30:13.274Z
84.6
2025-09-25T13:30:14.759Z
84.63
2025-09-25T13:30:16.243Z
84.65
2025-09-25T13:30:17.038Z
84.66
2025-09-25T13:30:17.312Z
84.67
2025-09-25T13:30:19.238Z
84.67
2025-09-25T13:30:19.282Z
84.68
2025-09-25T13:30:21.050Z
84.68
2025-09-25T13:30:21.779Z
84.68
2025-09-25T13:30:23.246Z
84.68
2025-09-25T13:30:23.342Z
84.68
2025-09-25T13:30:25.266Z
84.68
2025-09-25T13:30:26.005Z
84.67
2025-09-25T13:30:26.779Z
84.65
2025-09-25T13:30:27.768Z
84.6
2025-09-25T13:30:29.249Z
84.56
2025-09-25T13:30:29.958Z
84.52
2025-09-25T13:30:30.961Z
84.49
2025-09-25T13:30:31.984Z
84.46
2025-09-25T13:30:32.802Z
84.43
2025-09-25T13:30:34.267Z
84.4
2025-09-25T13:30:34.968Z
84.36
2025-09-25T13:30:36.246Z
84.29
2025-09-25T13:30:36.955Z
84.21
2025-09-25T13:30:38.271Z
84.12
2025-09-25T13:30:38.980Z
84.01
2025-09-25T13:30:39.942Z
83.92
2025-09-25T13:30:40.960Z
83.82
2025-09-25T13:30:41.788Z
83.71
2025-09-25T13:30:43.266Z
83.57
2025-09-25T13:30:43.957Z
83.36
2025-09-25T13:30:45.013Z
83.14
2025-09-25T13:30:46.263Z
82.88
2025-09-25T13:30:46.989Z
82.6
2025-09-25T13:30:48.018Z
82.33
2025-09-25T13:30:49.274Z
82.11
2025-09-25T13:30:49.981Z
81.87
2025-09-25T13:30:50.969Z
81.64
2025-09-25T13:30:52.017Z
81.39
2025-09-25T13:30:53.282Z
81.16
2025-09-25T13:30:53.989Z
80.99
2025-09-25T13:30:55.001Z
80.86
2025-09-25T13:30:55.988Z
80.76
2025-09-25T13:30:56.977Z
80.68
2025-09-25T13:30:57.974Z
80.64
2025-09-25T13:30:59.266Z
80.62
2025-09-25T13:30:59.310Z
80.6
2025-09-25T13:31:01.178Z
80.6
2025-09-25T13:31:02.281Z
80.63
2025-09-25T13:31:02.999Z
80.68
2025-09-25T13:31:03.361Z
80.74
2025-09-25T13:31:04.996Z
80.81
2025-09-25T13:31:05.340Z
80.88
2025-09-25T13:31:06.977Z
80.98
2025-09-25T13:31:07.985Z
81.09
2025-09-25T13:31:09.005Z
81.26
2025-09-25T13:31:10.177Z
81.46
2025-09-25T13:31:11.026Z
81.64
2025-09-25T13:31:12.267Z
81.85
2025-09-25T13:31:13.102Z
82.08
2025-09-25T13:31:14.249Z
82.31
2025-09-25T13:31:15.265Z
82.52
2025-09-25T13:31:15.454Z
82.72
2025-09-25T13:31:17.134Z
82.9
2025-09-25T13:31:17.466Z
83.09
2025-09-25T13:31:19.179Z
83.26
2025-09-25T13:31:19.523Z
83.42
2025-09-25T13:31:21.156Z
83.55
2025-09-25T13:31:21.539Z
83.63
2025-09-25T13:31:23.130Z
83.7
2025-09-25T13:31:24.261Z
83.74
2025-09-25T13:31:25.112Z
83.78
2025-09-25T13:31:26.124Z
83.81
2025-09-25T13:31:27.136Z
83.81
2025-09-25T13:31:28.195Z
83.79
2025-09-25T13:31:29.102Z
83.74
2025-09-25T13:31:30.137Z
83.68
2025-09-25T13:31:31.129Z
83.61
2025-09-25T13:31:32.093Z
83.55
2025-09-25T13:31:33.140Z
83.48
2025-09-25T13:31:34.134Z
83.42
2025-09-25T13:31:35.140Z
83.36
2025-09-25T13:31:36.300Z
83.3
2025-09-25T13:31:37.225Z
83.24
2025-09-25T13:31:38.143Z
83.17
2025-09-25T13:31:39.123Z
83.09
2025-09-25T13:31:40.309Z
83.02
2025-09-25T13:31:41.148Z
82.95
2025-09-25T13:31:42.148Z
82.89
2025-09-25T13:31:43.118Z
82.85
2025-09-25T13:31:44.144Z
82.81
2025-09-25T13:31:45.098Z
82.78
2025-09-25T13:31:46.126Z
82.73
2025-09-25T13:31:47.131Z
82.71
2025-09-25T13:31:48.143Z
82.67
2025-09-25T13:31:49.135Z
82.64
2025-09-25T13:31:49.534Z
82.6
2025-09-25T13:31:51.290Z
82.57
2025-09-25T13:31:52.135Z
82.54
2025-09-25T13:31:53.139Z
82.53
2025-09-25T13:31:54.279Z
82.53
2025-09-25T13:31:55.246Z
82.54
2025-09-25T13:31:56.101Z
82.56
2025-09-25T13:31:57.096Z
82.58
2025-09-25T13:31:58.170Z
82.62
2025-09-25T13:31:58.835Z
82.67
2025-09-25T13:32:00.293Z
82.72
2025-09-25T13:32:01.315Z
82.78
2025-09-25T13:32:01.953Z
82.85
2025-09-25T13:32:02.922Z
82.91
2025-09-25T13:32:04.318Z
82.99
2025-09-25T13:32:05.309Z
83.08
2025-09-25T13:32:05.916Z
83.19
2025-09-25T13:32:07.305Z
83.32
2025-09-25T13:32:07.962Z
83.43
2025-09-25T13:32:09.159Z
83.57
2025-09-25T13:32:10.316Z
83.71
2025-09-25T13:32:11.316Z
83.81
2025-09-25T13:32:12.157Z
83.91
2025-09-25T13:32:13.314Z
83.99
2025-09-25T13:32:14.131Z
84.04
2025-09-25T13:32:15.292Z
84.07
2025-09-25T13:32:16.329Z
84.09
2025-09-25T13:32:16.964Z
84.12
2025-09-25T13:32:18.011Z
84.14
2025-09-25T13:32:19.174Z
84.16
2025-09-25T13:32:20.142Z
84.2
2025-09-25T13:32:21.236Z
84.22
2025-09-25T13:32:22.187Z
84.21
2025-09-25T13:32:23.129Z
84.2
2025-09-25T13:32:24.141Z
84.19
2025-09-25T13:32:25.331Z
84.17
2025-09-25T13:32:26.176Z
84.15
2025-09-25T13:32:26.979Z
84.13
2025-09-25T13:32:28.155Z
84.12
2025-09-25T13:32:29.189Z
84.1
2025-09-25T13:32:30.085Z
84.1
2025-09-25T13:32:31.140Z
84.1
2025-09-25T13:32:32.168Z
84.12
2025-09-25T13:32:33.159Z
84.15
2025-09-25T13:32:34.145Z
84.16
2025-09-25T13:32:35.197Z
84.16
2025-09-25T13:32:35.477Z
84.15
2025-09-25T13:32:37.152Z
84.14
2025-09-25T13:32:37.499Z
84.12
2025-09-25T13:32:38.957Z
84.12
2025-09-25T13:32:40.142Z
84.13
2025-09-25T13:32:41.154Z
84.13
2025-09-25T13:32:42.180Z
84.13
2025-09-25T13:32:43.243Z
84.11
2025-09-25T13:32:44.153Z
84.1
2025-09-25T13:32:45.160Z
84.12
2025-09-25T13:32:46.172Z
84.14
2025-09-25T13:32:46.543Z
84.16
2025-09-25T13:32:48.169Z
84.18
2025-09-25T13:32:49.097Z
84.2
2025-09-25T13:32:50.104Z
84.2
2025-09-25T13:32:51.118Z
84.19
2025-09-25T13:32:52.257Z
84.17
2025-09-25T13:32:53.117Z
84.15
2025-09-25T13:32:54.114Z
84.11
2025-09-25T13:32:55.129Z
84.09
2025-09-25T13:32:56.085Z
84.08
2025-09-25T13:32:57.190Z
84.06
2025-09-25T13:32:58.109Z
84.06
2025-09-25T13:32:59.083Z
84.06
2025-09-25T13:33:00.116Z
84.07
2025-09-25T13:33:01.282Z
84.08
2025-09-25T13:33:02.117Z
84.11
2025-09-25T13:33:03.086Z
84.13
2025-09-25T13:33:04.094Z
84.15
2025-09-25T13:33:05.115Z
84.2
2025-09-25T13:33:06.209Z
84.26
2025-09-25T13:33:07.089Z
84.31
2025-09-25T13:33:08.100Z
84.38
2025-09-25T13:33:09.127Z
84.43
2025-09-25T13:33:10.331Z
84.47
2025-09-25T13:33:11.049Z
84.51
2025-09-25T13:33:12.137Z
84.55
2025-09-25T13:33:13.107Z
84.59
2025-09-25T13:33:14.107Z
84.64
2025-09-25T13:33:15.231Z
84.68
2025-09-25T13:33:16.093Z
84.7
2025-09-25T13:33:17.105Z
84.71
2025-09-25T13:33:18.118Z
84.71
2025-09-25T13:33:19.095Z
84.7
2025-09-25T13:33:20.103Z
84.69
2025-09-25T13:33:21.113Z
84.7
2025-09-25T13:33:22.130Z
84.71
2025-09-25T13:33:23.047Z
84.71
2025-09-25T13:33:23.883Z
84.7
2025-09-25T13:33:24.891Z
84.69
2025-09-25T13:33:25.891Z
84.7
2025-09-25T13:33:26.895Z
84.71
2025-09-25T13:33:27.408Z
84.72
2025-09-25T13:33:29.185Z
84.77
2025-09-25T13:33:30.046Z
84.8
2025-09-25T13:33:31.325Z
84.84
2025-09-25T13:33:32.059Z
84.89
2025-09-25T13:33:32.973Z
84.96
2025-09-25T13:33:33.959Z
85.03
2025-09-25T13:33:35.050Z
85.11
2025-09-25T13:33:36.071Z
85.2
2025-09-25T13:33:37.041Z
85.3
2025-09-25T13:33:38.230Z
85.39
2025-09-25T13:33:39.088Z
85.44
2025-09-25T13:33:40.095Z
85.49
2025-09-25T13:33:41.048Z
85.5
2025-09-25T13:33:42.326Z
85.51
2025-09-25T13:33:43.084Z
85.51
2025-09-25T13:33:44.054Z
85.5
2025-09-25T13:33:45.075Z
85.49
2025-09-25T13:33:46.096Z
85.47
2025-09-25T13:33:47.276Z
85.43
2025-09-25T13:33:47.974Z
85.4
2025-09-25T13:33:49.034Z
85.34
2025-09-25T13:33:50.136Z
85.28
2025-09-25T13:33:51.333Z
85.21
2025-09-25T13:33:52.244Z
85.15
2025-09-25T13:33:53.211Z
85.1
2025-09-25T13:33:54.052Z
85.05
2025-09-25T13:33:54.975Z
85.03
2025-09-25T13:33:56.279Z
85
2025-09-25T13:33:57.218Z
84.97
2025-09-25T13:33:58.252Z
84.98
2025-09-25T13:33:58.741Z
85.01
2025-09-25T13:34:00.040Z
85.06
2025-09-25T13:34:01.117Z
85.1
2025-09-25T13:34:02.279Z
85.14
2025-09-25T13:34:03.121Z
85.19
2025-09-25T13:34:04.115Z
85.21
2025-09-25T13:34:05.298Z
85.24
2025-09-25T13:34:06.160Z
85.27
2025-09-25T13:34:07.158Z
85.29
2025-09-25T13:34:08.132Z
85.32
2025-09-25T13:34:09.394Z
85.34
2025-09-25T13:34:10.239Z
85.34
2025-09-25T13:34:11.123Z
85.35
2025-09-25T13:34:12.133Z
85.35
2025-09-25T13:34:13.140Z
85.33
2025-09-25T13:34:14.316Z
85.32
2025-09-25T13:34:15.142Z
85.31
2025-09-25T13:34:16.141Z
85.32
2025-09-25T13:34:16.986Z
85.31
2025-09-25T13:34:18.394Z
85.32
2025-09-25T13:34:18.932Z
85.32
2025-09-25T13:34:20.170Z
85.29
2025-09-25T13:34:21.113Z
85.24
2025-09-25T13:34:22.159Z
85.17
2025-09-25T13:34:23.365Z
85.11
2025-09-25T13:34:24.177Z
85.04
2025-09-25T13:34:25.129Z
84.97
2025-09-25T13:34:26.143Z
84.91
2025-09-25T13:34:27.165Z
84.84
2025-09-25T13:34:28.295Z
84.78
2025-09-25T13:34:29.279Z
84.69
2025-09-25T13:34:30.225Z
84.61
2025-09-25T13:34:30.726Z
84.54
2025-09-25T13:34:32.387Z
84.48
2025-09-25T13:34:33.260Z
84.44
2025-09-25T13:34:33.419Z
84.41
2025-09-25T13:34:34.502Z
84.36
2025-09-25T13:34:36.278Z
84.3
2025-09-25T13:34:37.223Z
84.25
2025-09-25T13:34:38.235Z
84.18
2025-09-25T13:34:39.247Z
84.1
2025-09-25T13:34:40.282Z
84.07
2025-09-25T13:34:40.645Z
84.05
2025-09-25T13:34:42.307Z
84.02
2025-09-25T13:34:43.230Z
84
2025-09-25T13:34:44.242Z
83.98
2025-09-25T13:34:45.308Z
83.95
2025-09-25T13:34:45.636Z
83.92
2025-09-25T13:34:47.234Z
83.91
2025-09-25T13:34:48.247Z
83.89
2025-09-25T13:34:49.258Z
83.86
2025-09-25T13:34:50.227Z
83.84
2025-09-25T13:34:51.239Z
83.81
2025-09-25T13:34:52.142Z
83.77
2025-09-25T13:34:53.114Z
83.75
2025-09-25T13:34:54.126Z
83.7
2025-09-25T13:34:55.116Z
83.67
2025-09-25T13:34:56.148Z
83.64
2025-09-25T13:34:57.118Z
83.6
2025-09-25T13:34:58.126Z
83.56
2025-09-25T13:34:59.140Z
83.49
2025-09-25T13:35:00.155Z
83.39
2025-09-25T13:35:01.114Z
83.27
2025-09-25T13:35:02.131Z
83.1
2025-09-25T13:35:03.144Z
82.88
2025-09-25T13:35:04.114Z
82.61
2025-09-25T13:35:05.112Z
82.26
2025-09-25T13:35:06.137Z
81.88
2025-09-25T13:35:07.145Z
81.43
2025-09-25T13:35:08.119Z
80.88
2025-09-25T13:35:09.150Z
80.25
2025-09-25T13:35:10.173Z
79.51
2025-09-25T13:35:11.123Z
78.72
2025-09-25T13:35:12.145Z
77.85
2025-09-25T13:35:13.158Z
76.98
2025-09-25T13:35:14.167Z
76.14
2025-09-25T13:35:15.119Z
75.18
2025-09-25T13:35:16.154Z
74.29
2025-09-25T13:35:17.163Z
73.49
2025-09-25T13:35:18.129Z
72.7
2025-09-25T13:35:19.123Z
71.9
2025-09-25T13:35:20.154Z
71.12
2025-09-25T13:35:21.166Z
70.46
2025-09-25T13:35:22.138Z
69.93
2025-09-25T13:35:23.147Z
69.4
2025-09-25T13:35:24.163Z
68.96
2025-09-25T13:35:25.120Z
68.56
2025-09-25T13:35:26.169Z
68.26
2025-09-25T13:35:27.153Z
68.01
2025-09-25T13:35:28.283Z
67.82
2025-09-25T13:35:29.138Z
67.68
2025-09-25T13:35:30.143Z
67.56
2025-09-25T13:35:31.148Z
67.45
2025-09-25T13:35:32.394Z
67.32
2025-09-25T13:35:33.139Z
67.19
2025-09-25T13:35:34.175Z
67.12
2025-09-25T13:35:35.140Z
67.03
2025-09-25T13:35:36.145Z
66.99
2025-09-25T13:35:37.294Z
66.96
2025-09-25T13:35:38.161Z
66.93
2025-09-25T13:35:39.143Z
66.91
2025-09-25T13:35:40.156Z
66.88
2025-09-25T13:35:41.380Z
66.87
2025-09-25T13:35:42.137Z
66.84
2025-09-25T13:35:43.144Z
66.8
2025-09-25T13:35:44.156Z
66.770004
2025-09-25T13:35:44.932Z
66.76
2025-09-25T13:35:46.302Z
66.74
2025-09-25T13:35:47.156Z
66.75
2025-09-25T13:35:48.118Z
66.78
2025-09-25T13:35:48.938Z
66.84
2025-09-25T13:35:50.412Z
66.88
2025-09-25T13:35:50.458Z
66.94
2025-09-25T13:35:52.320Z
67.01
2025-09-25T13:35:52.485Z
67.12
2025-09-25T13:35:54.195Z
67.22
2025-09-25T13:35:54.508Z
67.34
2025-09-25T13:35:55.859Z
67.46
2025-09-25T13:35:56.989Z
67.58
2025-09-25T13:35:58.454Z
67.72
2025-09-25T13:35:58.516Z
67.9
2025-09-25T13:36:00.007Z
68.07
2025-09-25T13:36:01.025Z
68.34
2025-09-25T13:36:01.985Z
68.63
2025-09-25T13:36:02.995Z
68.9
2025-09-25T13:36:04.366Z
69.19
2025-09-25T13:36:05.081Z
69.49
2025-09-25T13:36:06.085Z
69.84
2025-09-25T13:36:07.042Z
70.14
2025-09-25T13:36:08.113Z
70.43
2025-09-25T13:36:09.296Z
70.7
2025-09-25T13:36:10.122Z
71.01
2025-09-25T13:36:11.112Z
71.26
2025-09-25T13:36:12.112Z
71.6
2025-09-25T13:36:13.364Z
71.94
2025-09-25T13:36:14.197Z
72.28
2025-09-25T13:36:15.153Z
72.53
2025-09-25T13:36:16.197Z
72.76
2025-09-25T13:36:17.123Z
73
2025-09-25T13:36:18.323Z
73.17
2025-09-25T13:36:18.742Z
73.2
2025-09-25T13:36:20.274Z
73.27
2025-09-25T13:36:20.768Z
73.38
2025-09-25T13:36:22.391Z
73.48
2025-09-25T13:36:22.749Z
73.57
2025-09-25T13:36:24.095Z
73.71
2025-09-25T13:36:25.305Z
73.83
2025-09-25T13:36:25.675Z
73.94
2025-09-25T13:36:27.342Z
74.04
2025-09-25T13:36:27.853Z
74.2
2025-09-25T13:36:29.010Z
74.33
2025-09-25T13:36:30.150Z
74.44
2025-09-25T13:36:31.437Z
74.55
2025-09-25T13:36:31.852Z
74.68
2025-09-25T13:36:33.399Z
74.83
2025-09-25T13:36:33.857Z
74.99
2025-09-25T13:36:34.994Z
75.13
2025-09-25T13:36:36.002Z
75.25
2025-09-25T13:36:37.174Z
75.36
2025-09-25T13:36:38.175Z
75.48
2025-09-25T13:36:39.134Z
75.62
2025-09-25T13:36:40.481Z
75.77
2025-09-25T13:36:40.868Z
75.89
2025-09-25T13:36:42.172Z
75.99
2025-09-25T13:36:43.156Z
76.07
2025-09-25T13:36:44.164Z
76.14
2025-09-25T13:36:45.385Z
76.2
2025-09-25T13:36:46.306Z
76.25
2025-09-25T13:36:47.327Z
76.29
2025-09-25T13:36:48.149Z
76.32
2025-09-25T13:36:48.669Z
76.36
2025-09-25T13:36:50.271Z
76.4
2025-09-25T13:36:51.371Z
76.42
2025-09-25T13:36:52.244Z
76.47
2025-09-25T13:36:52.766Z
76.52
2025-09-25T13:36:54.195Z
76.57
2025-09-25T13:36:55.177Z
76.63
2025-09-25T13:36:56.152Z
76.72
2025-09-25T13:36:57.160Z
76.8
2025-09-25T13:36:58.136Z
76.89
2025-09-25T13:36:59.327Z
76.98
2025-09-25T13:36:59.865Z
77.06
2025-09-25T13:37:01.293Z
77.13
2025-09-25T13:37:01.766Z
77.21
2025-09-25T13:37:03.225Z
77.29
2025-09-25T13:37:03.866Z
77.36
2025-09-25T13:37:05.054Z
77.36
2025-09-25T13:37:06.489Z
77.34
2025-09-25T13:37:07.082Z
77.34
2025-09-25T13:37:08.337Z
77.36
2025-09-25T13:37:09.308Z
77.37
2025-09-25T13:37:10.178Z
77.4
2025-09-25T13:37:10.787Z
77.43
2025-09-25T13:37:12.455Z
77.46
2025-09-25T13:37:13.239Z
77.48
2025-09-25T13:37:14.314Z
77.51
2025-09-25T13:37:15.271Z
77.56
2025-09-25T13:37:16.072Z
77.62
2025-09-25T13:37:17.377Z
77.67
2025-09-25T13:37:18.377Z
77.67
2025-09-25T13:37:19.008Z
77.67
2025-09-25T13:37:20.092Z
77.66
2025-09-25T13:37:21.077Z
77.63
2025-09-25T13:37:22.101Z
77.6
2025-09-25T13:37:23.117Z
77.57
2025-09-25T13:37:24.233Z
77.59
2025-09-25T13:37:25.227Z
77.53
2025-09-25T13:37:26.377Z
77.45
2025-09-25T13:37:27.497Z
77.35
2025-09-25T13:37:27.853Z
77.32
2025-09-25T13:37:29.144Z
77.28
2025-09-25T13:37:29.937Z
77.32
2025-09-25T13:37:30.861Z
77.35
2025-09-25T13:37:31.518Z
77.43
2025-09-25T13:37:33.292Z
77.54
2025-09-25T13:37:33.525Z
77.69
2025-09-25T13:37:35.129Z
77.84
2025-09-25T13:37:35.556Z
77.98
2025-09-25T13:37:37.289Z
78.15
2025-09-25T13:37:37.559Z
78.33
2025-09-25T13:37:39.517Z
78.49
2025-09-25T13:37:39.561Z
78.66
2025-09-25T13:37:41.303Z
78.82
2025-09-25T13:37:41.588Z
78.98
2025-09-25T13:37:42.783Z
79.12
2025-09-25T13:37:43.612Z
79.28
2025-09-25T13:37:45.333Z
79.44
2025-09-25T13:37:45.636Z
79.62
2025-09-25T13:37:47.317Z
79.77
2025-09-25T13:37:47.661Z
79.96
2025-09-25T13:37:49.355Z
80.14
2025-09-25T13:37:49.663Z
80.34
2025-09-25T13:37:51.322Z
80.53
2025-09-25T13:37:51.689Z
80.71
2025-09-25T13:37:53.466Z
80.88
2025-09-25T13:37:53.715Z
81.03
2025-09-25T13:37:54.856Z
81.18
2025-09-25T13:37:55.738Z
81.33
2025-09-25T13:37:56.760Z
81.48
2025-09-25T13:37:58.375Z
81.61
2025-09-25T13:37:58.850Z
81.76
2025-09-25T13:37:59.789Z
81.91
2025-09-25T13:38:00.850Z
82.07
2025-09-25T13:38:02.474Z
82.2
2025-09-25T13:38:02.855Z
82.34
2025-09-25T13:38:03.796Z
82.47
2025-09-25T13:38:04.849Z
82.6
2025-09-25T13:38:05.734Z
82.75
2025-09-25T13:38:07.420Z
82.92
2025-09-25T13:38:07.845Z
83.13
2025-09-25T13:38:08.852Z
83.34
2025-09-25T13:38:09.861Z
83.54
2025-09-25T13:38:11.501Z
83.74
2025-09-25T13:38:11.855Z
83.92
2025-09-25T13:38:12.855Z
84.12
2025-09-25T13:38:13.857Z
84.31
2025-09-25T13:38:14.778Z
84.48
2025-09-25T13:38:16.440Z
84.63
2025-09-25T13:38:16.941Z
84.79
2025-09-25T13:38:17.878Z
84.97
2025-09-25T13:38:18.857Z
85.16
2025-09-25T13:38:20.532Z
85.32
2025-09-25T13:38:21.373Z
85.48
2025-09-25T13:38:21.880Z
85.63
2025-09-25T13:38:22.853Z
85.75
2025-09-25T13:38:23.801Z
85.85
2025-09-25T13:38:25.462Z
85.92
2025-09-25T13:38:25.853Z
85.97
2025-09-25T13:38:26.851Z
86.02
2025-09-25T13:38:27.850Z
86.09
2025-09-25T13:38:29.516Z
86.16
2025-09-25T13:38:30.350Z
86.25
2025-09-25T13:38:31.234Z
86.32
2025-09-25T13:38:32.245Z
86.4
2025-09-25T13:38:33.216Z
86.47
2025-09-25T13:38:33.720Z
86.56
2025-09-25T13:38:35.243Z
86.64
2025-09-25T13:38:36.222Z
86.72
2025-09-25T13:38:37.228Z
86.81
2025-09-25T13:38:38.236Z
86.9
2025-09-25T13:38:39.237Z
87.02
2025-09-25T13:38:40.450Z
87.13
2025-09-25T13:38:41.234Z
87.24
2025-09-25T13:38:42.268Z
87.34
2025-09-25T13:38:43.234Z
87.43
2025-09-25T13:38:43.557Z
87.52
2025-09-25T13:38:45.242Z
87.61
2025-09-25T13:38:45.575Z
87.71
2025-09-25T13:38:47.226Z
87.82
2025-09-25T13:38:47.578Z
87.93
2025-09-25T13:38:49.441Z
88.05
2025-09-25T13:38:49.628Z
88.17
2025-09-25T13:38:51.254Z
88.29
2025-09-25T13:38:51.614Z
88.39
2025-09-25T13:38:53.541Z
88.46
2025-09-25T13:38:53.632Z
88.53
2025-09-25T13:38:55.255Z
88.58
2025-09-25T13:38:55.679Z
88.63
2025-09-25T13:38:57.257Z
88.66
2025-09-25T13:38:58.472Z
88.69
2025-09-25T13:38:59.217Z
88.73
2025-09-25T13:38:59.715Z
88.79
2025-09-25T13:39:01.245Z
88.86
2025-09-25T13:39:01.785Z
88.93
2025-09-25T13:39:03.400Z
88.99
2025-09-25T13:39:03.721Z
89.04
2025-09-25T13:39:05.334Z
89.09
2025-09-25T13:39:06.123Z
89.12
2025-09-25T13:39:06.606Z
89.11
2025-09-25T13:39:07.850Z
89.11
2025-09-25T13:39:09.390Z
89.12
2025-09-25T13:39:09.851Z
89.13
2025-09-25T13:39:11.353Z
89.16
2025-09-25T13:39:11.608Z
89.19
2025-09-25T13:39:13.331Z
89.229996
2025-09-25T13:39:13.633Z
89.28
2025-09-25T13:39:15.390Z
89.34
2025-09-25T13:39:15.683Z
89.37
2025-09-25T13:39:17.352Z
89.4
2025-09-25T13:39:17.859Z
89.44
2025-09-25T13:39:18.848Z
89.47
2025-09-25T13:39:20.354Z
89.5
2025-09-25T13:39:21.364Z
89.54
2025-09-25T13:39:21.846Z
89.58
2025-09-25T13:39:22.937Z
89.61
2025-09-25T13:39:24.370Z
89.64
2025-09-25T13:39:24.682Z
89.66
2025-09-25T13:39:25.849Z
89.68
2025-09-25T13:39:27.351Z
89.71
2025-09-25T13:39:27.853Z
89.74
2025-09-25T13:39:28.857Z
89.79
2025-09-25T13:39:29.864Z
89.84
2025-09-25T13:39:30.712Z
89.88
2025-09-25T13:39:32.412Z
89.93
2025-09-25T13:39:32.739Z
89.97
2025-09-25T13:39:33.857Z
89.99
2025-09-25T13:39:34.761Z
90
2025-09-25T13:39:36.318Z
90.03
2025-09-25T13:39:37.366Z
90.05
2025-09-25T13:39:37.853Z
90.06
2025-09-25T13:39:39.242Z
90.05
2025-09-25T13:39:40.243Z
90.05
2025-09-25T13:39:41.216Z
90.03
2025-09-25T13:39:42.232Z
90.01
2025-09-25T13:39:43.246Z
89.97
2025-09-25T13:39:44.216Z
89.93
2025-09-25T13:39:45.227Z
89.91
2025-09-25T13:39:46.228Z
89.87
2025-09-25T13:39:47.255Z
89.85
2025-09-25T13:39:48.275Z
89.83
2025-09-25T13:39:49.232Z
89.82
2025-09-25T13:39:50.130Z
89.84
2025-09-25T13:39:51.163Z
89.87
2025-09-25T13:39:52.177Z
89.91
2025-09-25T13:39:53.189Z
89.979996
2025-09-25T13:39:54.179Z
90.06
2025-09-25T13:39:55.440Z
90.15
2025-09-25T13:39:56.181Z
90.25
2025-09-25T13:39:57.122Z
90.37
2025-09-25T13:39:58.260Z
90.5
2025-09-25T13:39:59.174Z
90.62
2025-09-25T13:40:00.375Z
90.74
2025-09-25T13:40:01.175Z
90.85
2025-09-25T13:40:02.167Z
90.97
2025-09-25T13:40:03.165Z
91.08
2025-09-25T13:40:04.487Z
91.21
2025-09-25T13:40:05.220Z
91.33
2025-09-25T13:40:06.149Z
91.44
2025-09-25T13:40:07.162Z
91.55
2025-09-25T13:40:08.174Z
91.67
2025-09-25T13:40:09.369Z
91.78
2025-09-25T13:40:10.177Z
91.89
2025-09-25T13:40:11.166Z
92.01
2025-09-25T13:40:12.219Z
92.14
2025-09-25T13:40:13.147Z
92.270004
2025-09-25T13:40:14.181Z
92.42
2025-09-25T13:40:15.171Z
92.56
2025-09-25T13:40:16.142Z
92.69
2025-09-25T13:40:17.151Z
92.83
2025-09-25T13:40:18.187Z
92.94
2025-09-25T13:40:19.200Z
93.06
2025-09-25T13:40:20.167Z
93.17
2025-09-25T13:40:21.180Z
93.270004
2025-09-25T13:40:22.191Z
93.38
2025-09-25T13:40:23.181Z
93.479996
2025-09-25T13:40:24.203Z
93.6
2025-09-25T13:40:25.184Z
93.69
2025-09-25T13:40:26.151Z
93.770004
2025-09-25T13:40:27.477Z
93.85
2025-09-25T13:40:28.200Z
93.95
2025-09-25T13:40:29.166Z
94.07
2025-09-25T13:40:30.180Z
94.18
2025-09-25T13:40:31.193Z
94.29
2025-09-25T13:40:32.182Z
94.41
2025-09-25T13:40:33.172Z
94.5
2025-09-25T13:40:34.185Z
94.57
2025-09-25T13:40:35.153Z
94.61
2025-09-25T13:40:36.494Z
94.64
2025-09-25T13:40:37.178Z
94.67
2025-09-25T13:40:38.172Z
94.66
2025-09-25T13:40:39.276Z
94.65
2025-09-25T13:40:40.192Z
94.64
2025-09-25T13:40:41.183Z
94.62
2025-09-25T13:40:42.172Z
94.6
2025-09-25T13:40:43.184Z
94.59
2025-09-25T13:40:44.135Z
94.6
2025-09-25T13:40:45.149Z
94.6
2025-09-25T13:40:46.620Z
94.61
2025-09-25T13:40:47.210Z
94.64
2025-09-25T13:40:48.178Z
94.67
2025-09-25T13:40:49.121Z
94.68
2025-09-25T13:40:50.386Z
94.69
2025-09-25T13:40:51.171Z
94.7
2025-09-25T13:40:51.671Z
94.71
2025-09-25T13:40:53.198Z
94.729996
2025-09-25T13:40:53.670Z
94.76
2025-09-25T13:40:55.176Z
94.78
2025-09-25T13:40:55.703Z
94.81
2025-09-25T13:40:57.179Z
94.84
2025-09-25T13:40:58.192Z
94.86
2025-09-25T13:40:59.247Z
94.89
2025-09-25T13:41:00.171Z
94.9
2025-09-25T13:41:01.185Z
94.92
2025-09-25T13:41:02.197Z
94.95
2025-09-25T13:41:03.164Z
94.979996
2025-09-25T13:41:04.176Z
95.020004
2025-09-25T13:41:05.229Z
95.1
2025-09-25T13:41:05.689Z
95.19
2025-09-25T13:41:07.170Z
95.26
2025-09-25T13:41:08.182Z
95.36
2025-09-25T13:41:09.194Z
95.479996
2025-09-25T13:41:09.668Z
95.61
2025-09-25T13:41:11.175Z
95.74
2025-09-25T13:41:11.693Z
95.85
2025-09-25T13:41:13.222Z
95.94
2025-09-25T13:41:14.189Z
96.01
2025-09-25T13:41:15.202Z
96.07
2025-09-25T13:41:16.214Z
96.14
2025-09-25T13:41:17.522Z
96.21
2025-09-25T13:41:18.194Z
96.28
2025-09-25T13:41:19.207Z
96.36
2025-09-25T13:41:20.220Z
96.42
2025-09-25T13:41:21.187Z
96.46
2025-09-25T13:41:22.200Z
96.51
2025-09-25T13:41:23.212Z
96.54
2025-09-25T13:41:24.181Z
96.58
2025-09-25T13:41:25.193Z
96.63
2025-09-25T13:41:26.205Z
96.7
2025-09-25T13:41:27.168Z
96.78
2025-09-25T13:41:28.484Z
96.88
2025-09-25T13:41:29.197Z
97
2025-09-25T13:41:30.209Z
97.13
2025-09-25T13:41:31.177Z
97.26
2025-09-25T13:41:32.189Z
97.38
2025-09-25T13:41:33.202Z
97.49
2025-09-25T13:41:34.170Z
97.59
2025-09-25T13:41:35.204Z
97.69
2025-09-25T13:41:36.217Z
97.8
2025-09-25T13:41:37.509Z
97.9
2025-09-25T13:41:38.197Z
98.03
2025-09-25T13:41:39.210Z
98.16
2025-09-25T13:41:40.221Z
98.25
2025-09-25T13:41:41.189Z
98.34
2025-09-25T13:41:42.213Z
98.42
2025-09-25T13:41:43.215Z
98.51
2025-09-25T13:41:44.184Z
98.6
2025-09-25T13:41:45.194Z
98.67
2025-09-25T13:41:46.208Z
98.74
2025-09-25T13:41:47.191Z
98.8
2025-09-25T13:41:48.238Z
98.84
2025-09-25T13:41:49.221Z
98.87
2025-09-25T13:41:50.189Z
98.91
2025-09-25T13:41:51.202Z
98.96
2025-09-25T13:41:52.215Z
99.01
2025-09-25T13:41:53.181Z
99.05
2025-09-25T13:41:54.194Z
99.09
2025-09-25T13:41:55.206Z
99.14
2025-09-25T13:41:56.221Z
99.18
2025-09-25T13:41:57.187Z
99.21
2025-09-25T13:41:58.515Z
99.24
2025-09-25T13:41:59.279Z
99.270004
2025-09-25T13:42:00.292Z
99.31
2025-09-25T13:42:01.304Z
99.35
2025-09-25T13:42:02.271Z
99.37
2025-09-25T13:42:03.285Z
99.4
2025-09-25T13:42:04.294Z
99.44
2025-09-25T13:42:05.265Z
99.46
2025-09-25T13:42:06.278Z
99.479996
2025-09-25T13:42:07.522Z
99.49
2025-09-25T13:42:08.280Z
99.49
2025-09-25T13:42:09.269Z
99.479996
2025-09-25T13:42:10.303Z
99.47
2025-09-25T13:42:11.272Z
99.46
2025-09-25T13:42:12.285Z
99.44
2025-09-25T13:42:13.317Z
99.44
2025-09-25T13:42:14.263Z
99.44
2025-09-25T13:42:15.318Z
99.47
2025-09-25T13:42:16.588Z
99.479996
2025-09-25T13:42:17.301Z
99.49
2025-09-25T13:42:18.269Z
99.49
2025-09-25T13:42:19.283Z
99.49
2025-09-25T13:42:20.294Z
99.49
2025-09-25T13:42:21.491Z
99.47
2025-09-25T13:42:22.275Z
99.43
2025-09-25T13:42:23.287Z
99.38
2025-09-25T13:42:24.278Z
99.36
2025-09-25T13:42:25.616Z
99.34
2025-09-25T13:42:26.303Z
99.35
2025-09-25T13:42:27.268Z
99.36
2025-09-25T13:42:28.282Z
99.38
2025-09-25T13:42:29.294Z
99.4
2025-09-25T13:42:30.489Z
99.41
2025-09-25T13:42:31.283Z
99.43
2025-09-25T13:42:32.286Z
99.44
2025-09-25T13:42:33.301Z
99.42
2025-09-25T13:42:34.589Z
99.38
2025-09-25T13:42:35.309Z
99.35
2025-09-25T13:42:36.292Z
99.31
2025-09-25T13:42:37.319Z
99.26
2025-09-25T13:42:38.272Z
99.25
2025-09-25T13:42:39.285Z
99.229996
2025-09-25T13:42:40.254Z
99.22
2025-09-25T13:42:41.287Z
99.19
2025-09-25T13:42:42.301Z
99.15
2025-09-25T13:42:43.267Z
99.09
2025-09-25T13:42:44.281Z
99.03
2025-09-25T13:42:45.290Z
98.99
2025-09-25T13:42:46.282Z
98.96
2025-09-25T13:42:47.279Z
98.94
2025-09-25T13:42:48.530Z
98.92
2025-09-25T13:42:49.295Z
98.93
2025-09-25T13:42:50.265Z
98.96
2025-09-25T13:42:51.299Z
99.01
2025-09-25T13:42:52.311Z
99.07
2025-09-25T13:42:53.280Z
99.12
2025-09-25T13:42:54.320Z
99.17
2025-09-25T13:42:55.304Z
99.229996
2025-09-25T13:42:56.271Z
99.29
2025-09-25T13:42:56.695Z
99.33
2025-09-25T13:42:58.320Z
99.36
2025-09-25T13:42:59.535Z
99.39
2025-09-25T13:43:00.300Z
99.44
2025-09-25T13:43:01.314Z
99.47
2025-09-25T13:43:01.697Z
99.51
2025-09-25T13:43:03.292Z
99.54
2025-09-25T13:43:04.320Z
99.58
2025-09-25T13:43:05.341Z
99.62
2025-09-25T13:43:06.341Z
99.66
2025-09-25T13:43:07.321Z
99.68
2025-09-25T13:43:08.583Z
99.729996
2025-09-25T13:43:09.328Z
99.76
2025-09-25T13:43:10.318Z
99.8
2025-09-25T13:43:11.301Z
99.83
2025-09-25T13:43:12.343Z
99.84
2025-09-25T13:43:13.329Z
99.85
2025-09-25T13:43:14.314Z
99.86
2025-09-25T13:43:15.344Z
99.86
2025-09-25T13:43:16.352Z
99.86
2025-09-25T13:43:17.338Z
99.85
2025-09-25T13:43:18.324Z
99.85
2025-09-25T13:43:19.341Z
99.84
2025-09-25T13:43:20.349Z
99.82
2025-09-25T13:43:21.339Z
99.81
2025-09-25T13:43:22.356Z
99.79
2025-09-25T13:43:23.322Z
99.770004
2025-09-25T13:43:23.850Z
99.729996
2025-09-25T13:43:25.595Z
99.7
2025-09-25T13:43:25.853Z
99.68
2025-09-25T13:43:27.217Z
99.66
2025-09-25T13:43:28.253Z
99.66
2025-09-25T13:43:29.259Z
99.71
2025-09-25T13:43:30.543Z
99.78
2025-09-25T13:43:31.255Z
99.86
2025-09-25T13:43:32.706Z
99.96
2025-09-25T13:43:33.713Z
100.06
2025-09-25T13:43:34.255Z
100.13
2025-09-25T13:43:35.398Z
100.13
2025-09-25T13:43:36.255Z
100.13
2025-09-25T13:43:37.222Z
100.12
2025-09-25T13:43:38.234Z
100.1
2025-09-25T13:43:39.246Z
100.09
2025-09-25T13:43:39.755Z
100.09
2025-09-25T13:43:40.922Z
100.1
2025-09-25T13:43:42.242Z
100.16
2025-09-25T13:43:43.251Z
100.25
2025-09-25T13:43:44.714Z
100.4
2025-09-25T13:43:45.595Z
100.64
2025-09-25T13:43:46.245Z
100.85
2025-09-25T13:43:47.706Z
101.13
2025-09-25T13:43:47.849Z
101.4
2025-09-25T13:43:48.839Z
101.62
2025-09-25T13:43:50.722Z
101.770004
2025-09-25T13:43:50.854Z
101.87
2025-09-25T13:43:52.231Z
101.89
2025-09-25T13:43:53.242Z
101.89
2025-09-25T13:43:54.258Z
101.87
2025-09-25T13:43:55.221Z
101.85
2025-09-25T13:43:56.258Z
101.88
2025-09-25T13:43:57.246Z
101.89
2025-09-25T13:43:57.937Z
101.9
2025-09-25T13:43:59.227Z
101.92
2025-09-25T13:43:59.767Z
101.81
2025-09-25T13:44:01.725Z
101.67
2025-09-25T13:44:01.769Z
101.58
2025-09-25T13:44:03.254Z
101.51
2025-09-25T13:44:04.717Z
101.38
2025-09-25T13:44:04.849Z
101.270004
2025-09-25T13:44:05.776Z
101.13
2025-09-25T13:44:07.738Z
100.99
2025-09-25T13:44:07.823Z
100.83
2025-09-25T13:44:08.853Z
100.75
2025-09-25T13:44:10.724Z
100.72
2025-09-25T13:44:10.854Z
100.68
2025-09-25T13:44:12.685Z
100.68
2025-09-25T13:44:13.717Z
100.72
2025-09-25T13:44:13.852Z
100.8
2025-09-25T13:44:14.857Z
100.87
2025-09-25T13:44:15.858Z
100.9
2025-09-25T13:44:17.592Z
100.86
2025-09-25T13:44:17.838Z
100.82
2025-09-25T13:44:18.855Z
100.85
2025-09-25T13:44:20.725Z
100.88
2025-09-25T13:44:20.855Z
100.88
2025-09-25T13:44:22.648Z
100.85
2025-09-25T13:44:22.850Z
100.83
2025-09-25T13:44:24.738Z
100.83
2025-09-25T13:44:24.838Z
100.82
2025-09-25T13:44:26.249Z
100.84
2025-09-25T13:44:27.262Z
100.88
2025-09-25T13:44:28.746Z
100.93
2025-09-25T13:44:28.882Z
101.05
2025-09-25T13:44:30.753Z
101.17
2025-09-25T13:44:30.850Z
101.270004
2025-09-25T13:44:31.855Z
101.38
2025-09-25T13:44:32.855Z
101.49
2025-09-25T13:44:33.858Z
101.59
2025-09-25T13:44:34.854Z
101.7
2025-09-25T13:44:35.878Z
101.85
2025-09-25T13:44:36.836Z
101.99
2025-09-25T13:44:37.854Z
102.07
2025-09-25T13:44:39.255Z
102.16
2025-09-25T13:44:40.728Z
102.21
2025-09-25T13:44:40.850Z
102.229996
2025-09-25T13:44:42.675Z
102.229996
2025-09-25T13:44:42.846Z
102.21
2025-09-25T13:44:43.840Z
102.21
2025-09-25T13:44:44.837Z
102.229996
2025-09-25T13:44:46.252Z
102.229996
2025-09-25T13:44:47.759Z
102.26
2025-09-25T13:44:47.858Z
102.29
2025-09-25T13:44:48.850Z
102.28
2025-09-25T13:44:49.880Z
102.29
2025-09-25T13:44:50.874Z
102.28
2025-09-25T13:44:51.858Z
102.270004
2025-09-25T13:44:52.852Z
102.25
2025-09-25T13:44:53.860Z
102.22
2025-09-25T13:44:55.768Z
102.19
2025-09-25T13:44:55.846Z
102.18
2025-09-25T13:44:57.686Z
102.17
2025-09-25T13:44:58.296Z
102.18
2025-09-25T13:44:59.317Z
102.19
2025-09-25T13:44:59.842Z
102.19
2025-09-25T13:45:01.301Z
102.21
2025-09-25T13:45:02.295Z
102.22
2025-09-25T13:45:03.790Z
102.25
2025-09-25T13:45:04.294Z
102.270004
2025-09-25T13:45:05.344Z
102.3
2025-09-25T13:45:06.771Z
102.31
2025-09-25T13:45:07.312Z
102.32
2025-09-25T13:45:08.312Z
102.34
2025-09-25T13:45:09.340Z
102.35
2025-09-25T13:45:10.798Z
102.35
2025-09-25T13:45:10.838Z
102.33
2025-09-25T13:45:12.343Z
102.3
2025-09-25T13:45:13.389Z
102.270004
2025-09-25T13:45:13.854Z
102.24
2025-09-25T13:45:14.863Z
102.21
2025-09-25T13:45:15.862Z
102.17
2025-09-25T13:45:16.862Z
102.15
2025-09-25T13:45:17.840Z
102.11
2025-09-25T13:45:19.426Z
102.1
2025-09-25T13:45:19.853Z
102.09
2025-09-25T13:45:20.867Z
102.07
2025-09-25T13:45:21.858Z
102.05
2025-09-25T13:45:22.865Z
102.020004
2025-09-25T13:45:24.346Z
101.99
2025-09-25T13:45:24.842Z
101.97
2025-09-25T13:45:25.849Z
101.93
2025-09-25T13:45:26.854Z
101.87
2025-09-25T13:45:27.853Z
101.83
2025-09-25T13:45:28.857Z
101.770004
2025-09-25T13:45:29.860Z
101.75
2025-09-25T13:45:30.862Z
101.71
2025-09-25T13:45:31.884Z
101.68
2025-09-25T13:45:32.853Z
101.63
2025-09-25T13:45:33.850Z
101.56
2025-09-25T13:45:34.854Z
101.47
2025-09-25T13:45:35.842Z
101.39
2025-09-25T13:45:36.853Z
101.28
2025-09-25T13:45:37.851Z
101.16
2025-09-25T13:45:38.848Z
101.04
2025-09-25T13:45:39.856Z
100.94
2025-09-25T13:45:40.846Z
100.81
2025-09-25T13:45:41.860Z
100.66
2025-09-25T13:45:42.848Z
100.520004
2025-09-25T13:45:43.854Z
100.37
2025-09-25T13:45:44.853Z
100.19
2025-09-25T13:45:45.857Z
100
2025-09-25T13:45:46.845Z
99.84
2025-09-25T13:45:47.846Z
99.67
2025-09-25T13:45:48.842Z
99.49
2025-09-25T13:45:49.855Z
99.36
2025-09-25T13:45:50.855Z
99.24
2025-09-25T13:45:51.859Z
99.13
2025-09-25T13:45:53.834Z
98.74
2025-09-25T13:45:54.859Z
98.47
2025-09-25T13:45:55.863Z
98.229996
2025-09-25T13:45:56.857Z
97.95
2025-09-25T13:45:58.844Z
97.95
2025-09-25T13:45:58.844Z
97.28
2025-09-25T13:46:00.843Z
96.62
2025-09-25T13:46:02.844Z
96.03
2025-09-25T13:46:02.909Z
95.7
2025-09-25T13:46:03.926Z
95.4
2025-09-25T13:46:04.894Z
95.09
2025-09-25T13:46:07.854Z
94.44
2025-09-25T13:46:09.855Z
93.81
2025-09-25T13:46:09.908Z
93.520004
2025-09-25T13:46:10.874Z
93.270004
2025-09-25T13:46:11.900Z
93.06
2025-09-25T13:46:12.899Z
92.87
2025-09-25T13:46:13.914Z
92.72
2025-09-25T13:46:15.867Z
92.63
2025-09-25T13:46:17.854Z
92.62
2025-09-25T13:46:17.873Z
92.59
2025-09-25T13:46:18.883Z
92.59
2025-09-25T13:46:19.902Z
92.57
2025-09-25T13:46:20.866Z
92.53
2025-09-25T13:46:21.877Z
92.47
2025-09-25T13:46:22.901Z
92.4
2025-09-25T13:46:23.906Z
92.29
2025-09-25T13:46:24.870Z
92.17
2025-09-25T13:46:25.881Z
92.05
2025-09-25T13:46:26.903Z
91.92
2025-09-25T13:46:27.885Z
91.76
2025-09-25T13:46:28.903Z
91.61
2025-09-25T13:46:29.913Z
91.49
2025-09-25T13:46:30.877Z
91.4
2025-09-25T13:46:31.891Z
91.32
2025-09-25T13:46:33.868Z
91.25
2025-09-25T13:46:33.879Z
91.18
2025-09-25T13:46:34.881Z
91.13
2025-09-25T13:46:36.863Z
91.09
2025-09-25T13:46:36.872Z
91.08
2025-09-25T13:46:37.876Z
91.06
2025-09-25T13:46:38.921Z
91.05
2025-09-25T13:46:39.925Z
91.06
2025-09-25T13:46:40.887Z
91.05
2025-09-25T13:46:41.906Z
91.05
2025-09-25T13:46:42.918Z
90.99
2025-09-25T13:46:43.880Z
90.82
2025-09-25T13:46:44.894Z
90.65
2025-09-25T13:46:46.873Z
90.54
2025-09-25T13:46:46.919Z
90.47
2025-09-25T13:46:47.886Z
90.21
2025-09-25T13:46:48.898Z
89.94
2025-09-25T13:46:50.880Z
89.770004
2025-09-25T13:46:51.573Z
89.65
2025-09-25T13:46:51.894Z
89.53
2025-09-25T13:46:53.672Z
89.4
2025-09-25T13:46:53.892Z
89.33
2025-09-25T13:46:55.875Z
89.28
2025-09-25T13:46:55.919Z
89.28
2025-09-25T13:46:56.892Z
89.32
2025-09-25T13:46:57.906Z
89.31
2025-09-25T13:46:59.882Z
89.26
2025-09-25T13:46:59.894Z
89.19
2025-09-25T13:47:00.900Z
89.03
2025-09-25T13:47:02.875Z
88.9
2025-09-25T13:47:02.899Z
88.79
2025-09-25T13:47:03.889Z
88.66
2025-09-25T13:47:05.862Z
88.57
2025-09-25T13:47:06.473Z
88.43
2025-09-25T13:47:06.896Z
88.38
2025-09-25T13:47:08.881Z
88.32
2025-09-25T13:47:08.901Z
88.24
2025-09-25T13:47:09.893Z
88.16
2025-09-25T13:47:11.872Z
88.05
2025-09-25T13:47:11.917Z
87.97
2025-09-25T13:47:12.899Z
87.94
2025-09-25T13:47:14.866Z
87.91
2025-09-25T13:47:15.472Z
87.86
2025-09-25T13:47:15.894Z
87.75
2025-09-25T13:47:16.914Z
87.61
2025-09-25T13:47:18.894Z
87.47
2025-09-25T13:47:18.897Z
87.31
2025-09-25T13:47:19.904Z
87.16
2025-09-25T13:47:21.883Z
86.99
2025-09-25T13:47:22.481Z
86.8
2025-09-25T13:47:22.912Z
86.62
2025-09-25T13:47:24.898Z
86.46
2025-09-25T13:47:24.905Z
86.32
2025-09-25T13:47:25.910Z
86.17
2025-09-25T13:47:27.869Z
85.99
2025-09-25T13:47:28.899Z
85.81
2025-09-25T13:47:29.905Z
85.61
2025-09-25T13:47:30.393Z
85.4
2025-09-25T13:47:31.876Z
85.18
2025-09-25T13:47:32.440Z
84.95
2025-09-25T13:47:32.929Z
84.72
2025-09-25T13:47:34.869Z
84.46
2025-09-25T13:47:35.455Z
84.21
2025-09-25T13:47:36.456Z
83.95
2025-09-25T13:47:36.918Z
83.66
2025-09-25T13:47:38.887Z
83.38
2025-09-25T13:47:39.444Z
83.09
2025-09-25T13:47:39.919Z
82.79
2025-09-25T13:47:41.867Z
82.52
2025-09-25T13:47:42.450Z
82.27
2025-09-25T13:47:43.483Z
82.06
2025-09-25T13:47:44.496Z
81.85
2025-09-25T13:47:45.892Z
81.65
2025-09-25T13:47:46.478Z
81.43
2025-09-25T13:47:47.488Z
81.19
2025-09-25T13:47:48.499Z
80.95
2025-09-25T13:47:49.514Z
80.71
2025-09-25T13:47:50.481Z
80.42
2025-09-25T13:47:51.492Z
80.11
2025-09-25T13:47:52.506Z
79.8
2025-09-25T13:47:53.472Z
79.47
2025-09-25T13:47:54.484Z
79.11
2025-09-25T13:47:55.499Z
78.74
2025-09-25T13:47:56.512Z
78.35
2025-09-25T13:47:57.477Z
78.06
2025-09-25T13:47:58.490Z
77.78
2025-09-25T13:47:59.503Z
77.5
2025-09-25T13:48:00.472Z
77.23
2025-09-25T13:48:01.507Z
76.95
2025-09-25T13:48:02.519Z
76.68
2025-09-25T13:48:03.486Z
76.38
2025-09-25T13:48:04.499Z
76.07
2025-09-25T13:48:05.512Z
75.75
2025-09-25T13:48:06.524Z
75.42
2025-09-25T13:48:07.470Z
75.1
2025-09-25T13:48:08.481Z
74.78
2025-09-25T13:48:09.524Z
74.46
2025-09-25T13:48:10.484Z
74.15
2025-09-25T13:48:11.497Z
73.87
2025-09-25T13:48:12.509Z
73.58
2025-09-25T13:48:13.520Z
73.29
2025-09-25T13:48:14.488Z
73.03
2025-09-25T13:48:15.503Z
72.74
2025-09-25T13:48:16.514Z
72.45
2025-09-25T13:48:17.485Z
72.16
2025-09-25T13:48:18.493Z
71.9
2025-09-25T13:48:19.507Z
71.66
2025-09-25T13:48:20.496Z
71.45
2025-09-25T13:48:21.509Z
71.270004
2025-09-25T13:48:22.520Z
71.09
2025-09-25T13:48:23.489Z
70.88
2025-09-25T13:48:24.501Z
70.66
2025-09-25T13:48:25.514Z
70.43
2025-09-25T13:48:26.527Z
70.17
2025-09-25T13:48:27.496Z
69.9
2025-09-25T13:48:28.507Z
69.62
2025-09-25T13:48:29.519Z
69.28
2025-09-25T13:48:30.511Z
68.91
2025-09-25T13:48:31.499Z
68.51
2025-09-25T13:48:32.510Z
68.12
2025-09-25T13:48:33.482Z
67.69
2025-09-25T13:48:34.493Z
67.19
2025-09-25T13:48:35.505Z
66.770004
2025-09-25T13:48:36.516Z
66.34
2025-09-25T13:48:37.483Z
65.9
2025-09-25T13:48:38.517Z
65.49
2025-09-25T13:48:39.532Z
65.12
2025-09-25T13:48:40.500Z
64.729996
2025-09-25T13:48:41.512Z
64.35
2025-09-25T13:48:42.524Z
64.01
2025-09-25T13:48:43.538Z
63.690002
2025-09-25T13:48:44.504Z
63.4
2025-09-25T13:48:45.516Z
63.18
2025-09-25T13:48:46.529Z
63
2025-09-25T13:48:47.499Z
62.84
2025-09-25T13:48:48.508Z
62.55
2025-09-25T13:48:49.523Z
62.34
2025-09-25T13:48:50.539Z
62.11
2025-09-25T13:48:51.501Z
61.809998
2025-09-25T13:48:52.514Z
61.53
2025-09-25T13:48:53.551Z
61.2
2025-09-25T13:48:54.494Z
60.79
2025-09-25T13:48:55.530Z
60.33
2025-09-25T13:48:56.542Z
59.870003
2025-09-25T13:48:57.508Z
59.41
2025-09-25T13:48:58.522Z
58.91
2025-09-25T13:48:59.533Z
58.39
2025-09-25T13:49:00.546Z
57.97
2025-09-25T13:49:01.515Z
57.629997
2025-09-25T13:49:02.528Z
57.35
2025-09-25T13:49:03.539Z
57.16
2025-09-25T13:49:04.508Z
56.989998
2025-09-25T13:49:05.519Z
56.870003
2025-09-25T13:49:06.531Z
56.79
2025-09-25T13:49:07.500Z
56.61
2025-09-25T13:49:08.510Z
56.370003
2025-09-25T13:49:09.490Z
56.18
2025-09-25T13:49:10.497Z
55.98
2025-09-25T13:49:11.511Z
55.73
2025-09-25T13:49:12.769Z
55.46
2025-09-25T13:49:13.530Z
55.18
2025-09-25T13:49:14.499Z
54.89
2025-09-25T13:49:15.532Z
54.559998
2025-09-25T13:49:16.544Z
54.22
2025-09-25T13:49:17.579Z
53.78
2025-09-25T13:49:18.523Z
53.33
2025-09-25T13:49:19.582Z
52.89
2025-09-25T13:49:20.503Z
52.57
2025-09-25T13:49:21.516Z
51.989998
2025-09-25T13:49:22.527Z
51.27
2025-09-25T13:49:23.542Z
50.39
2025-09-25T13:49:24.533Z
49.28
2025-09-25T13:49:25.521Z
48.14
2025-09-25T13:49:26.535Z
46.88
2025-09-25T13:49:27.547Z
45.74
2025-09-25T13:49:28.513Z
44.47
2025-09-25T13:49:29.526Z
43.23
2025-09-25T13:49:30.582Z
41.93
2025-09-25T13:49:31.506Z
40.62
2025-09-25T13:49:32.542Z
39.35
2025-09-25T13:49:33.535Z
38.07
2025-09-25T13:49:34.543Z
36.91
2025-09-25T13:49:35.510Z
35.85
2025-09-25T13:49:36.523Z
34.8
2025-09-25T13:49:37.590Z
33.86
2025-09-25T13:49:38.506Z
33.08
2025-09-25T13:49:39.539Z
32.37
2025-09-25T13:49:40.552Z
31.82
2025-09-25T13:49:41.839Z
31.41
2025-09-25T13:49:42.532Z
31.150002
2025-09-25T13:49:43.545Z
30.990002
2025-09-25T13:49:44.024Z
30.91
2025-09-25T13:49:45.058Z
30.880001
2025-09-25T13:49:46.937Z
30.93
2025-09-25T13:49:47.052Z
30.970001
2025-09-25T13:49:48.040Z
31.04
2025-09-25T13:49:49.044Z
31.099998
2025-09-25T13:49:50.838Z
31.16
2025-09-25T13:49:51.064Z
31.25
2025-09-25T13:49:52.044Z
31.330002
2025-09-25T13:49:53.070Z
31.380001
2025-09-25T13:49:54.087Z
31.439999
2025-09-25T13:49:55.048Z
31.490002
2025-09-25T13:49:56.055Z
31.52
2025-09-25T13:49:57.582Z
31.560001
2025-09-25T13:49:58.060Z
31.61
2025-09-25T13:49:59.878Z
31.669998
2025-09-25T13:50:00.064Z
31.73
2025-09-25T13:50:01.031Z
31.82
2025-09-25T13:50:02.024Z
31.93
2025-09-25T13:50:03.060Z
32.02
2025-09-25T13:50:04.044Z
32.12
2025-09-25T13:50:05.069Z
32.2
2025-09-25T13:50:06.062Z
32.27
2025-09-25T13:50:07.575Z
32.33
2025-09-25T13:50:08.543Z
32.38
2025-09-25T13:50:09.882Z
32.44
2025-09-25T13:50:10.569Z
32.48
2025-09-25T13:50:11.535Z
32.5
2025-09-25T13:50:12.076Z
32.52
2025-09-25T13:50:13.788Z
32.53
2025-09-25T13:50:14.527Z
32.54
2025-09-25T13:50:15.069Z
32.55
2025-09-25T13:50:16.079Z
32.57
2025-09-25T13:50:17.036Z
32.6
2025-09-25T13:50:18.553Z
32.63
2025-09-25T13:50:19.084Z
32.67
2025-09-25T13:50:20.533Z
32.72
2025-09-25T13:50:21.064Z
32.79
2025-09-25T13:50:22.834Z
32.86
2025-09-25T13:50:23.570Z
32.93
2025-09-25T13:50:24.074Z
33
2025-09-25T13:50:25.080Z
33.09
2025-09-25T13:50:26.562Z
33.2
2025-09-25T13:50:27.058Z
33.33
2025-09-25T13:50:28.566Z
33.49
2025-09-25T13:50:29.030Z
33.65
2025-09-25T13:50:30.782Z
33.79
2025-09-25T13:50:31.085Z
33.91
2025-09-25T13:50:32.762Z
34
2025-09-25T13:50:33.059Z
34.06
2025-09-25T13:50:34.788Z
34.11
2025-09-25T13:50:35.051Z
34.18
2025-09-25T13:50:36.789Z
34.27
2025-09-25T13:50:37.051Z
34.34
2025-09-25T13:50:38.927Z
34.42
2025-09-25T13:50:39.042Z
34.49
2025-09-25T13:50:40.944Z
34.54
2025-09-25T13:50:41.960Z
34.6
2025-09-25T13:50:42.964Z
34.66
2025-09-25T13:50:43.948Z
34.73
2025-09-25T13:50:44.983Z
34.8
2025-09-25T13:50:45.105Z
34.88
2025-09-25T13:50:46.960Z
35
2025-09-25T13:50:47.022Z
35.13
2025-09-25T13:50:48.940Z
35.25
2025-09-25T13:50:49.922Z
35.37
2025-09-25T13:50:50.902Z
35.52
2025-09-25T13:50:51.038Z
35.66
2025-09-25T13:50:52.572Z
35.81
2025-09-25T13:50:53.556Z
35.96
2025-09-25T13:50:55.024Z
36.11
2025-09-25T13:50:55.064Z
36.25
2025-09-25T13:50:56.542Z
36.4
2025-09-25T13:50:57.563Z
36.57
2025-09-25T13:50:59.021Z
36.72
2025-09-25T13:50:59.536Z
36.83
2025-09-25T13:51:00.556Z
36.95
2025-09-25T13:51:02.025Z
37.03
2025-09-25T13:51:02.563Z
37.11
2025-09-25T13:51:03.825Z
37.18
2025-09-25T13:51:05.021Z
37.26
2025-09-25T13:51:05.085Z
37.32
2025-09-25T13:51:06.575Z
37.39
2025-09-25T13:51:08.015Z
37.45
2025-09-25T13:51:08.060Z
37.48
2025-09-25T13:51:09.035Z
37.52
2025-09-25T13:51:11.007Z
37.57
2025-09-25T13:51:11.574Z
37.62
2025-09-25T13:51:12.533Z
37.7
2025-09-25T13:51:13.573Z
37.79
2025-09-25T13:51:14.528Z
37.86
2025-09-25T13:51:15.547Z
37.94
2025-09-25T13:51:16.549Z
38.03
2025-09-25T13:51:18.030Z
38.12
2025-09-25T13:51:18.582Z
38.19
2025-09-25T13:51:19.572Z
38.28
2025-09-25T13:51:21.019Z
38.39
2025-09-25T13:51:21.081Z
38.51
2025-09-25T13:51:22.042Z
38.65
2025-09-25T13:51:24.011Z
38.78
2025-09-25T13:51:24.556Z
38.9
2025-09-25T13:51:25.552Z
39
2025-09-25T13:51:26.575Z
39.12
2025-09-25T13:51:27.537Z
39.26
2025-09-25T13:51:28.559Z
39.44
2025-09-25T13:51:29.565Z
39.59
2025-09-25T13:51:31.041Z
39.74
2025-09-25T13:51:31.057Z
39.89
2025-09-25T13:51:32.619Z
40.08
2025-09-25T13:51:34.038Z
40.27
2025-09-25T13:51:34.585Z
40.47
2025-09-25T13:51:35.577Z
40.66
2025-09-25T13:51:36.082Z
40.87
2025-09-25T13:51:37.576Z
41.1
2025-09-25T13:51:38.070Z
41.34
2025-09-25T13:51:39.600Z
41.58
2025-09-25T13:51:40.123Z
41.84
2025-09-25T13:51:41.589Z
42.05
2025-09-25T13:51:42.591Z
42.24
2025-09-25T13:51:43.078Z
42.39
2025-09-25T13:51:44.867Z
42.55
2025-09-25T13:51:45.640Z
42.73
2025-09-25T13:51:46.571Z
42.89
2025-09-25T13:51:47.588Z
43.02
2025-09-25T13:51:48.600Z
43.12
2025-09-25T13:51:49.567Z
43.24
2025-09-25T13:51:50.578Z
43.36
2025-09-25T13:51:51.085Z
43.48
2025-09-25T13:51:52.099Z
43.61
2025-09-25T13:51:53.909Z
43.76
2025-09-25T13:51:54.075Z
43.89
2025-09-25T13:51:55.077Z
44.04
2025-09-25T13:51:56.586Z
44.2
2025-09-25T13:51:57.600Z
44.35
2025-09-25T13:51:58.611Z
44.48
2025-09-25T13:51:59.103Z
44.54
2025-09-25T13:52:00.590Z
44.58
2025-09-25T13:52:01.602Z
44.63
2025-09-25T13:52:02.926Z
44.66
2025-09-25T13:52:03.092Z
44.71
2025-09-25T13:52:04.595Z
44.77
2025-09-25T13:52:05.077Z
44.85
2025-09-25T13:52:06.574Z
44.93
2025-09-25T13:52:07.072Z
45
2025-09-25T13:52:08.600Z
45.09
2025-09-25T13:52:10.064Z
45.19
2025-09-25T13:52:10.627Z
45.29
2025-09-25T13:52:11.593Z
45.35
2025-09-25T13:52:12.086Z
45.43
2025-09-25T13:52:13.611Z
45.55
2025-09-25T13:52:14.609Z
45.65
2025-09-25T13:52:16.072Z
45.77
2025-09-25T13:52:16.587Z
45.92
2025-09-25T13:52:17.604Z
46.09
2025-09-25T13:52:18.084Z
46.25
2025-09-25T13:52:19.674Z
46.43
2025-09-25T13:52:20.694Z
46.61
2025-09-25T13:52:21.703Z
47.23
2025-09-25T13:52:26.835Z
47.69
2025-09-25T13:57:15.839Z
48.56
2025-09-25T13:58:21.325Z
48.54
2025-09-25T13:58:22.293Z
48.52
2025-09-25T13:58:23.622Z
48.51
2025-09-25T13:58:24.318Z
48.52
2025-09-25T13:58:25.318Z
48.52
2025-09-25T13:58:26.289Z
48.51
2025-09-25T13:58:27.418Z
48.5
2025-09-25T13:58:28.681Z
48.49
2025-09-25T13:58:29.276Z
48.49
2025-09-25T13:58:30.292Z
48.48
2025-09-25T13:58:31.304Z
48.49
2025-09-25T13:58:32.321Z
48.51
2025-09-25T13:58:33.305Z
48.53
2025-09-25T13:58:34.290Z
48.53
2025-09-25T13:58:35.374Z
48.54
2025-09-25T13:58:36.279Z
48.54
2025-09-25T13:58:37.300Z
48.54
2025-09-25T13:58:38.722Z
48.53
2025-09-25T13:58:39.319Z
48.52
2025-09-25T13:58:40.288Z
48.52
2025-09-25T13:58:41.678Z
48.51
2025-09-25T13:58:42.611Z
48.49
2025-09-25T13:58:43.295Z
48.48
2025-09-25T13:58:44.321Z
48.48
2025-09-25T13:58:45.387Z
48.47
2025-09-25T13:58:46.297Z
48.46
2025-09-25T13:58:47.308Z
48.44
2025-09-25T13:58:48.315Z
48.43
2025-09-25T13:58:49.328Z
48.4
2025-09-25T13:58:50.346Z
48.38
2025-09-25T13:58:51.620Z
48.36
2025-09-25T13:58:52.329Z
48.32
2025-09-25T13:58:53.293Z
48.29
2025-09-25T13:58:54.311Z
48.26
2025-09-25T13:58:55.322Z
48.24
2025-09-25T13:58:56.531Z
48.24
2025-09-25T13:58:57.300Z
48.24
2025-09-25T13:58:58.731Z
48.25
2025-09-25T13:58:59.279Z
48.27
2025-09-25T13:59:00.318Z
48.3
2025-09-25T13:59:01.319Z
48.33
2025-09-25T13:59:01.841Z
48.38
2025-09-25T13:59:03.297Z
48.44
2025-09-25T13:59:04.321Z
48.5
2025-09-25T13:59:05.337Z
48.58
2025-09-25T13:59:06.313Z
48.68
2025-09-25T13:59:07.429Z
48.77
2025-09-25T13:59:08.319Z
48.88
2025-09-25T13:59:09.339Z
48.97
2025-09-25T13:59:10.299Z
49.07
2025-09-25T13:59:11.353Z
49.16
2025-09-25T13:59:11.853Z
49.28
2025-09-25T13:59:13.324Z
49.42
2025-09-25T13:59:14.585Z
49.57
2025-09-25T13:59:15.354Z
49.71
2025-09-25T13:59:16.290Z
49.870003
2025-09-25T13:59:17.306Z
50.02
2025-09-25T13:59:18.316Z
50.17
2025-09-25T13:59:19.332Z
50.35
2025-09-25T13:59:20.316Z
50.55
2025-09-25T13:59:21.321Z
50.73
2025-09-25T13:59:22.353Z
50.9
2025-09-25T13:59:23.619Z
51.03
2025-09-25T13:59:24.344Z
51.16
2025-09-25T13:59:25.358Z
51.27
2025-09-25T13:59:26.411Z
51.36
2025-09-25T13:59:27.306Z
51.440002
2025-09-25T13:59:28.329Z
51.510002
2025-09-25T13:59:29.332Z
51.57
2025-09-25T13:59:30.300Z
51.629997
2025-09-25T13:59:31.314Z
51.68
2025-09-25T13:59:31.844Z
51.72
2025-09-25T13:59:33.304Z
51.760002
2025-09-25T13:59:34.301Z
51.8
2025-09-25T13:59:35.402Z
51.84
2025-09-25T13:59:36.313Z
51.86
2025-09-25T13:59:37.331Z
51.85
2025-09-25T13:59:38.340Z
51.83
2025-09-25T13:59:39.355Z
51.809998
2025-09-25T13:59:40.323Z
51.77
2025-09-25T13:59:40.847Z
51.71
2025-09-25T13:59:42.349Z
51.65
2025-09-25T13:59:43.351Z
51.58
2025-09-25T13:59:44.330Z
51.48
2025-09-25T13:59:45.340Z
51.36
2025-09-25T13:59:46.342Z
51.25
2025-09-25T13:59:47.317Z
51.120003
2025-09-25T13:59:48.324Z
50.97
2025-09-25T13:59:49.338Z
50.809998
2025-09-25T13:59:50.355Z
50.629997
2025-09-25T13:59:51.313Z
50.47
2025-09-25T13:59:52.335Z
50.29
2025-09-25T13:59:53.337Z
50.120003
2025-09-25T13:59:54.316Z
49.96
2025-09-25T13:59:54.852Z
49.75
2025-09-25T13:59:55.837Z
49.52
2025-09-25T13:59:57.305Z
49.29
2025-09-25T13:59:58.311Z
49.059998
2025-09-25T13:59:58.836Z
48.79
2025-09-25T13:59:59.844Z
48.51
2025-09-25T14:00:01.336Z
48.19
2025-09-25T14:00:01.837Z
47.82
2025-09-25T14:00:02.843Z
47.43
2025-09-25T14:00:04.331Z
47.01
2025-09-25T14:00:05.341Z
46.56
2025-09-25T14:00:06.353Z
46.05
2025-09-25T14:00:06.844Z
45.55
2025-09-25T14:00:08.301Z
44.95
2025-09-25T14:00:09.315Z
44.27
2025-09-25T14:00:09.846Z
43.58
2025-09-25T14:00:11.317Z
42.9
2025-09-25T14:00:12.336Z
42.21
2025-09-25T14:00:13.341Z
41.52
2025-09-25T14:00:13.834Z
40.83
2025-09-25T14:00:15.329Z
40.15
2025-09-25T14:00:16.344Z
39.44
2025-09-25T14:00:17.355Z
38.76
2025-09-25T14:00:17.847Z
38.08
2025-09-25T14:00:19.327Z
37.41
2025-09-25T14:00:20.337Z
36.76
2025-09-25T14:00:20.836Z
36.13
2025-09-25T14:00:22.329Z
35.52
2025-09-25T14:00:23.333Z
34.95
2025-09-25T14:00:23.835Z
34.4
2025-09-25T14:00:25.320Z
33.84
2025-09-25T14:00:26.333Z
33.26
2025-09-25T14:00:27.362Z
32.66
2025-09-25T14:00:27.845Z
32.08
2025-09-25T14:00:28.837Z
31.560001
2025-09-25T14:00:29.850Z
31.05
2025-09-25T14:00:30.848Z
30.59
2025-09-25T14:00:32.332Z
30.14
2025-09-25T14:00:33.349Z
29.779999
2025-09-25T14:00:33.854Z
29.41
2025-09-25T14:00:34.838Z
29.029999
2025-09-25T14:00:36.836Z
28.689999
2025-09-25T14:00:37.835Z
28.16
2025-09-25T14:00:39.824Z
27.849998
2025-09-25T14:00:39.842Z
27.61
2025-09-25T14:00:41.840Z
27.029999
2025-09-25T14:00:42.614Z
26.77
2025-09-25T14:00:43.621Z
26.490002
2025-09-25T14:00:44.837Z
26.189999
2025-09-25T14:00:45.600Z
25.869999
2025-09-25T14:00:46.844Z
25.52
2025-09-25T14:00:47.707Z
25.2
2025-09-25T14:00:48.829Z
24.89
2025-09-25T14:00:49.756Z
24.55
2025-09-25T14:00:50.712Z
24.220001
2025-09-25T14:00:51.734Z
23.849998
2025-09-25T14:00:52.749Z
23.48
2025-09-25T14:00:53.706Z
23.080002
2025-09-25T14:00:54.723Z
22.650002
2025-09-25T14:00:55.822Z
22.21
2025-09-25T14:00:56.707Z
21.75
2025-09-25T14:00:57.719Z
21.259998
2025-09-25T14:00:58.837Z
20.759998
2025-09-25T14:00:59.792Z
20.220001
2025-09-25T14:01:00.730Z
19.66
2025-09-25T14:01:01.830Z
19.119999
2025-09-25T14:01:02.769Z
18.55
2025-09-25T14:01:03.733Z
18
2025-09-25T14:01:04.845Z
17.419998
2025-09-25T14:01:05.747Z
16.800003
2025-09-25T14:01:06.767Z
16.269997
2025-09-25T14:01:07.733Z
15.760002
2025-09-25T14:01:08.864Z
15.32
2025-09-25T14:01:09.756Z
14.919998
2025-09-25T14:01:10.720Z
14.550003
2025-09-25T14:01:11.751Z
14.220001
2025-09-25T14:01:12.740Z
13.93
2025-09-25T14:01:13.721Z
13.68
2025-09-25T14:01:14.723Z
13.459999
2025-09-25T14:01:15.757Z
13.209999
2025-09-25T14:01:16.526Z
12.970001
2025-09-25T14:01:17.714Z
12.779999
2025-09-25T14:01:18.706Z
10.800003
2025-09-25T14:01:31.877Z
10.690002
2025-09-25T14:01:32.878Z
10.629997
2025-09-25T14:01:33.877Z
10.519997
2025-09-25T14:01:35.134Z
10.459999
2025-09-25T14:01:35.827Z
10.459999
2025-09-25T14:01:36.844Z
10.459999
2025-09-25T14:01:37.852Z
10.459999
2025-09-25T14:01:38.863Z
10.5
2025-09-25T14:01:39.857Z
10.540001
2025-09-25T14:01:40.868Z
10.559998
2025-09-25T14:01:41.877Z
10.550003
2025-09-25T14:01:42.846Z
10.559998
2025-09-25T14:01:43.881Z
10.529999
2025-09-25T14:01:44.868Z
10.5
2025-09-25T14:01:45.835Z
10.470001
2025-09-25T14:01:46.850Z
10.419998
2025-09-25T14:01:47.887Z
10.32
2025-09-25T14:01:48.875Z
10.230003
2025-09-25T14:01:49.845Z
10.129997
2025-09-25T14:01:50.856Z
10.029999
2025-09-25T14:01:51.866Z
9.940002
2025-09-25T14:01:52.835Z
9.860001
2025-09-25T14:01:53.848Z
9.800003
2025-09-25T14:01:54.882Z
9.790001
2025-09-25T14:01:56.185Z
9.790001
2025-09-25T14:01:56.847Z
9.809998
2025-09-25T14:01:57.874Z
9.860001
2025-09-25T14:01:58.864Z
9.889999
2025-09-25T14:01:59.833Z
9.93
2025-09-25T14:02:00.851Z
9.959999
2025-09-25T14:02:01.880Z
10.019997
2025-09-25T14:02:02.229Z
10.07
2025-09-25T14:02:04.176Z
10.150002
2025-09-25T14:02:04.221Z
10.220001
2025-09-25T14:02:05.884Z
10.300003
2025-09-25T14:02:06.219Z
10.370003
2025-09-25T14:02:07.863Z
10.400002
2025-09-25T14:02:09.081Z
10.449997
2025-09-25T14:02:09.856Z
10.5
2025-09-25T14:02:10.277Z
10.559998
2025-09-25T14:02:11.871Z
10.610001
2025-09-25T14:02:13.168Z
10.639999
2025-09-25T14:02:13.851Z
10.690002
2025-09-25T14:02:14.325Z
10.790001
2025-09-25T14:02:15.854Z
10.910004
2025-09-25T14:02:16.305Z
11.029999
2025-09-25T14:02:18.113Z
11.199997
2025-09-25T14:02:18.344Z
11.400002
2025-09-25T14:02:19.879Z
11.610001
2025-09-25T14:02:20.369Z
11.779999
2025-09-25T14:02:21.801Z
12.010002
2025-09-25T14:02:22.794Z
12.32
2025-09-25T14:02:23.797Z
12.610001
2025-09-25T14:02:24.789Z
12.879997
2025-09-25T14:02:25.842Z
13.18
2025-09-25T14:02:27.107Z
13.470001
2025-09-25T14:02:27.797Z
13.75
2025-09-25T14:02:28.834Z
13.980003
2025-09-25T14:02:29.851Z
14.199997
2025-09-25T14:02:30.824Z
14.379997
2025-09-25T14:02:31.844Z
14.559998
2025-09-25T14:02:32.829Z
14.699997
2025-09-25T14:02:33.789Z
14.830002
2025-09-25T14:02:34.815Z
14.959999
2025-09-25T14:02:36.103Z
15.129997
2025-09-25T14:02:36.791Z
15.279999
2025-09-25T14:02:37.795Z
15.419998
2025-09-25T14:02:38.838Z
15.580002
2025-09-25T14:02:39.850Z
15.739998
2025-09-25T14:02:40.835Z
15.919998
2025-09-25T14:02:41.915Z
16.059998
2025-09-25T14:02:42.883Z
16.230003
2025-09-25T14:02:43.905Z
16.400002
2025-09-25T14:02:45.129Z
16.550003
2025-09-25T14:02:45.894Z
16.660004
2025-09-25T14:02:46.886Z
16.760002
2025-09-25T14:02:47.873Z
16.89
2025-09-25T14:02:48.900Z
16.989998
2025-09-25T14:02:49.795Z
17.080002
2025-09-25T14:02:50.885Z
17.099998
2025-09-25T14:02:51.853Z
17.150002
2025-09-25T14:02:52.864Z
17.169998
2025-09-25T14:02:54.199Z
17.150002
2025-09-25T14:02:54.890Z
17.18
2025-09-25T14:02:55.879Z
17.220001
2025-09-25T14:02:56.873Z
17.310001
2025-09-25T14:02:57.839Z
17.41
2025-09-25T14:02:59.104Z
17.52
2025-09-25T14:02:59.885Z
17.66
2025-09-25T14:03:00.898Z
17.79
2025-09-25T14:03:01.863Z
17.98
2025-09-25T14:03:03.207Z
18.2
2025-09-25T14:03:03.811Z
18.46
2025-09-25T14:03:04.902Z
18.759998
2025-09-25T14:03:05.873Z
19.080002
2025-09-25T14:03:06.892Z
19.41
2025-09-25T14:03:08.130Z
19.79
2025-09-25T14:03:08.893Z
20.14
2025-09-25T14:03:09.875Z
20.45
2025-09-25T14:03:10.922Z
20.740002
2025-09-25T14:03:11.834Z
20.98
2025-09-25T14:03:12.315Z
21.2
2025-09-25T14:03:13.928Z
21.380001
2025-09-25T14:03:14.917Z
21.580002
2025-09-25T14:03:15.882Z
21.779999
2025-09-25T14:03:17.127Z
21.96
2025-09-25T14:03:17.908Z
22.14
2025-09-25T14:03:18.874Z
22.310001
2025-09-25T14:03:19.886Z
22.46
2025-09-25T14:03:20.900Z
22.560001
2025-09-25T14:03:21.874Z
22.64
2025-09-25T14:03:22.889Z
22.75
2025-09-25T14:03:23.882Z
22.830002
2025-09-25T14:03:24.918Z
22.849998
2025-09-25T14:03:26.176Z
22.91
2025-09-25T14:03:26.883Z
22.98
2025-09-25T14:03:27.854Z
23.060001
2025-09-25T14:03:28.887Z
23.16
2025-09-25T14:03:29.900Z
23.259998
2025-09-25T14:03:31.053Z
23.39
2025-09-25T14:03:31.910Z
23.490002
2025-09-25T14:03:32.890Z
23.64
2025-09-25T14:03:33.888Z
23.779999
2025-09-25T14:03:35.162Z
23.93
2025-09-25T14:03:35.883Z
24.099998
2025-09-25T14:03:36.866Z
24.32
2025-09-25T14:03:37.885Z
24.490002
2025-09-25T14:03:38.901Z
24.66
2025-09-25T14:03:39.291Z
24.830002
2025-09-25T14:03:40.879Z
24.98
2025-09-25T14:03:41.845Z
25.2
2025-09-25T14:03:42.882Z
25.419998
2025-09-25T14:03:44.215Z
25.669998
2025-09-25T14:03:44.908Z
25.93
2025-09-25T14:03:45.879Z
26.220001
2025-09-25T14:03:46.888Z
26.48
2025-09-25T14:03:47.901Z
26.71
2025-09-25T14:03:49.099Z
26.919998
2025-09-25T14:03:49.281Z
27.14
2025-09-25T14:03:50.891Z
27.400002
2025-09-25T14:03:52.276Z
27.650002
2025-09-25T14:03:53.259Z
27.91
2025-09-25T14:03:53.307Z
28.150002
2025-09-25T14:03:54.919Z
28.43
2025-09-25T14:03:55.786Z
28.7
2025-09-25T14:03:56.900Z
28.970001
2025-09-25T14:03:57.775Z
29.240002
2025-09-25T14:03:58.890Z
29.52
2025-09-25T14:03:59.392Z
29.810001
2025-09-25T14:04:00.904Z
30.099998
2025-09-25T14:04:01.403Z
30.400002
2025-09-25T14:04:02.885Z
30.68
2025-09-25T14:04:03.913Z
30.95
2025-09-25T14:04:04.847Z
31.2
2025-09-25T14:04:05.908Z
31.45
2025-09-25T14:04:07.189Z
31.689999
2025-09-25T14:04:07.902Z
31.93
2025-09-25T14:04:08.870Z
32.2
2025-09-25T14:04:09.881Z
32.46
2025-09-25T14:04:10.917Z
32.75
2025-09-25T14:04:11.884Z
33.07
2025-09-25T14:04:12.907Z
33.43
2025-09-25T14:04:13.828Z
33.8
2025-09-25T14:04:14.847Z
34.16
2025-09-25T14:04:15.896Z
34.53
2025-09-25T14:04:16.936Z
34.89
2025-09-25T14:04:17.915Z
35.22
2025-09-25T14:04:18.881Z
35.54
2025-09-25T14:04:19.895Z
35.82
2025-09-25T14:04:21.115Z
36.08
2025-09-25T14:04:21.875Z
36.39
2025-09-25T14:04:22.800Z
36.69
2025-09-25T14:04:23.964Z
37
2025-09-25T14:04:25.212Z
37.3
2025-09-25T14:04:25.902Z
37.58
2025-09-25T14:04:26.938Z
37.85
2025-09-25T14:04:27.883Z
38.14
2025-09-25T14:04:28.946Z
38.42
2025-09-25T14:04:30.141Z
38.64
2025-09-25T14:04:30.920Z
38.86
2025-09-25T14:04:31.887Z
39.03
2025-09-25T14:04:32.834Z
39.2
2025-09-25T14:04:33.867Z
39.36
2025-09-25T14:04:34.958Z
39.53
2025-09-25T14:04:35.916Z
39.71
2025-09-25T14:04:36.930Z
39.93
2025-09-25T14:04:37.900Z
40.13
2025-09-25T14:04:39.165Z
40.37
2025-09-25T14:04:40.086Z
40.64
2025-09-25T14:04:40.887Z
40.95
2025-09-25T14:04:41.900Z
41.26
2025-09-25T14:04:42.916Z
41.6
2025-09-25T14:04:43.879Z
41.96
2025-09-25T14:04:44.917Z
42.37
2025-09-25T14:04:45.903Z
42.8
2025-09-25T14:04:46.895Z
43.26
2025-09-25T14:04:48.180Z
43.74
2025-09-25T14:04:48.335Z
44.21
2025-09-25T14:04:49.954Z
44.69
2025-09-25T14:04:50.901Z
45.2
2025-09-25T14:04:51.395Z
45.75
2025-09-25T14:04:52.925Z
46.28
2025-09-25T14:04:53.896Z
46.84
2025-09-25T14:04:54.906Z
47.39
2025-09-25T14:04:55.924Z
47.96
2025-09-25T14:04:57.202Z
48.5
2025-09-25T14:04:57.898Z
49.03
2025-09-25T14:04:58.910Z
49.55
2025-09-25T14:04:59.924Z
50.09
2025-09-25T14:05:00.889Z
50.65
2025-09-25T14:05:02.174Z
51.18
2025-09-25T14:05:02.916Z
51.68
2025-09-25T14:05:03.887Z
52.15
2025-09-25T14:05:04.918Z
52.58
2025-09-25T14:05:06.241Z
53
2025-09-25T14:05:06.943Z
53.4
2025-09-25T14:05:07.910Z
53.78
2025-09-25T14:05:08.923Z
54.16
2025-09-25T14:05:09.935Z
54.52
2025-09-25T14:05:10.906Z
54.86
2025-09-25T14:05:11.926Z
55.2
2025-09-25T14:05:12.926Z
55.510002
2025-09-25T14:05:13.895Z
55.79
2025-09-25T14:05:14.906Z
56.03
2025-09-25T14:05:15.920Z
56.239998
2025-09-25T14:05:16.953Z
56.45
2025-09-25T14:05:17.924Z
56.61
2025-09-25T14:05:18.914Z
56.72
2025-09-25T14:05:19.924Z
56.8
2025-09-25T14:05:20.914Z
56.870003
2025-09-25T14:05:21.927Z
56.940002
2025-09-25T14:05:22.940Z
56.95
2025-09-25T14:05:23.908Z
56.95
2025-09-25T14:05:24.919Z
56.95
2025-09-25T14:05:25.989Z
56.940002
2025-09-25T14:05:26.900Z
56.9
2025-09-25T14:05:27.913Z
56.85
2025-09-25T14:05:28.925Z
56.760002
2025-09-25T14:05:29.937Z
56.67
2025-09-25T14:05:30.928Z
56.559998
2025-09-25T14:05:31.918Z
56.440002
2025-09-25T14:05:32.930Z
56.28
2025-09-25T14:05:33.897Z
56.08
2025-09-25T14:05:34.910Z
55.85
2025-09-25T14:05:35.923Z
55.57
2025-09-25T14:05:36.936Z
55.239998
2025-09-25T14:05:37.902Z
54.85
2025-09-25T14:05:38.916Z
54.4
2025-09-25T14:05:39.927Z
53.89
2025-09-25T14:05:40.894Z
53.370003
2025-09-25T14:05:41.907Z
52.83
2025-09-25T14:05:42.943Z
52.260002
2025-09-25T14:05:43.954Z
51.690002
2025-09-25T14:05:44.921Z
51.11
2025-09-25T14:05:45.934Z
50.54
2025-09-25T14:05:46.947Z
49.989998
2025-09-25T14:05:47.914Z
49.41
2025-09-25T14:05:48.928Z
48.83
2025-09-25T14:05:49.941Z
48.25
2025-09-25T14:05:50.908Z
47.64
2025-09-25T14:05:51.920Z
47.02
2025-09-25T14:05:52.934Z
46.39
2025-09-25T14:05:53.945Z
45.8
2025-09-25T14:05:54.912Z
45.23
2025-09-25T14:05:55.924Z
44.71
2025-09-25T14:05:56.936Z
44.22
2025-09-25T14:05:57.905Z
43.74
2025-09-25T14:05:58.940Z
43.35
2025-09-25T14:05:59.952Z
43.08
2025-09-25T14:06:00.897Z
42.9
2025-09-25T14:06:01.934Z
42.74
2025-09-25T14:06:02.946Z
42.64
2025-09-25T14:06:03.957Z
42.59
2025-09-25T14:06:04.925Z
42.53
2025-09-25T14:06:05.938Z
42.5
2025-09-25T14:06:06.949Z
42.47
2025-09-25T14:06:07.918Z
42.48
2025-09-25T14:06:08.928Z
42.51
2025-09-25T14:06:10.174Z
42.58
2025-09-25T14:06:10.911Z
42.65
2025-09-25T14:06:11.922Z
42.72
2025-09-25T14:06:12.935Z
42.78
2025-09-25T14:06:14.240Z
42.86
2025-09-25T14:06:14.938Z
42.98
2025-09-25T14:06:15.950Z
43.11
2025-09-25T14:06:16.918Z
43.27
2025-09-25T14:06:17.931Z
43.43
2025-09-25T14:06:19.311Z
43.64
2025-09-25T14:06:19.911Z
43.9
2025-09-25T14:06:20.924Z
44.15
2025-09-25T14:06:21.935Z
44.38
2025-09-25T14:06:22.951Z
44.57
2025-09-25T14:06:23.913Z
44.74
2025-09-25T14:06:24.927Z
44.87
2025-09-25T14:06:25.941Z
44.96
2025-09-25T14:06:26.922Z
45.02
2025-09-25T14:06:27.942Z
45.04
2025-09-25T14:06:28.955Z
45.04
2025-09-25T14:06:30.197Z
45
2025-09-25T14:06:30.935Z
44.94
2025-09-25T14:06:31.975Z
44.89
2025-09-25T14:06:32.915Z
44.82
2025-09-25T14:06:33.929Z
44.73
2025-09-25T14:06:34.939Z
44.63
2025-09-25T14:06:36.003Z
44.51
2025-09-25T14:06:36.941Z
44.38
2025-09-25T14:06:37.956Z
44.23
2025-09-25T14:06:39.241Z
44.07
2025-09-25T14:06:39.934Z
43.92
2025-09-25T14:06:40.948Z
43.78
2025-09-25T14:06:41.982Z
43.64
2025-09-25T14:06:42.927Z
43.54
2025-09-25T14:06:43.940Z
43.48
2025-09-25T14:06:44.953Z
43.44
2025-09-25T14:06:45.920Z
43.41
2025-09-25T14:06:46.934Z
43.41
2025-09-25T14:06:48.248Z
43.46
2025-09-25T14:06:48.934Z
43.52
2025-09-25T14:06:49.947Z
43.57
2025-09-25T14:06:50.983Z
43.63
2025-09-25T14:06:51.972Z
43.7
2025-09-25T14:06:52.940Z
43.77
2025-09-25T14:06:53.953Z
43.84
2025-09-25T14:06:54.965Z
43.89
2025-09-25T14:06:55.933Z
43.92
2025-09-25T14:06:56.987Z
43.94
2025-09-25T14:06:57.958Z
43.94
2025-09-25T14:06:58.925Z
43.93
2025-09-25T14:06:59.937Z
43.91
2025-09-25T14:07:00.949Z
43.89
2025-09-25T14:07:01.985Z
43.87
2025-09-25T14:07:02.930Z
43.85
2025-09-25T14:07:03.943Z
43.83
2025-09-25T14:07:04.956Z
43.8
2025-09-25T14:07:05.970Z
43.77
2025-09-25T14:07:06.935Z
43.76
2025-09-25T14:07:07.948Z
43.76
2025-09-25T14:07:08.983Z
43.76
2025-09-25T14:07:09.974Z
43.77
2025-09-25T14:07:10.975Z
43.78
2025-09-25T14:07:11.953Z
43.8
2025-09-25T14:07:12.426Z
43.81
2025-09-25T14:07:14.260Z
43.82
2025-09-25T14:07:14.968Z
43.83
2025-09-25T14:07:15.982Z
43.83
2025-09-25T14:07:16.949Z
43.82
2025-09-25T14:07:17.983Z
43.81
2025-09-25T14:07:18.972Z
43.81
2025-09-25T14:07:19.976Z
43.82
2025-09-25T14:07:20.954Z
43.85
2025-09-25T14:07:22.139Z
43.86
2025-09-25T14:07:23.255Z
43.87
2025-09-25T14:07:23.419Z
43.9
2025-09-25T14:07:24.981Z
43.94
2025-09-25T14:07:25.437Z
43.98
2025-09-25T14:07:26.985Z
44.03
2025-09-25T14:07:27.487Z
44.11
2025-09-25T14:07:28.941Z
44.21
2025-09-25T14:07:29.953Z
44.32
2025-09-25T14:07:30.965Z
44.44
2025-09-25T14:07:32.248Z
44.59
2025-09-25T14:07:32.944Z
44.76
2025-09-25T14:07:33.957Z
44.93
2025-09-25T14:07:34.969Z
45.11
2025-09-25T14:07:35.938Z
45.29
2025-09-25T14:07:36.950Z
45.51
2025-09-25T14:07:37.984Z
45.77
2025-09-25T14:07:38.931Z
46.09
2025-09-25T14:07:39.964Z
46.41
2025-09-25T14:07:41.314Z
46.71
2025-09-25T14:07:41.990Z
46.98
2025-09-25T14:07:42.958Z
47.26
2025-09-25T14:07:43.970Z
47.55
2025-09-25T14:07:44.983Z
47.86
2025-09-25T14:07:45.951Z
48.13
2025-09-25T14:07:46.985Z
48.43
2025-09-25T14:07:47.972Z
48.72
2025-09-25T14:07:48.943Z
48.97
2025-09-25T14:07:49.961Z
49.22
2025-09-25T14:07:51.121Z
49.45
2025-09-25T14:07:52.140Z
49.67
2025-09-25T14:07:52.952Z
49.92
2025-09-25T14:07:53.987Z
50.129997
2025-09-25T14:07:54.977Z
50.29
2025-09-25T14:07:55.984Z
50.45
2025-09-25T14:07:56.953Z
50.79
2025-09-25T14:07:58.989Z
50.95
2025-09-25T14:07:59.972Z
51.120003
2025-09-25T14:08:00.976Z
51.260002
2025-09-25T14:08:02.094Z
51.34
2025-09-25T14:08:02.982Z
51.46
2025-09-25T14:08:03.951Z
51.57
2025-09-25T14:08:04.985Z
51.71
2025-09-25T14:08:06.944Z
51.75
2025-09-25T14:08:07.978Z
51.809998
2025-09-25T14:08:10.003Z
51.79
2025-09-25T14:08:10.946Z
51.78
2025-09-25T14:08:11.459Z
51.75
2025-09-25T14:08:12.996Z
51.73
2025-09-25T14:08:13.984Z
51.7
2025-09-25T14:08:14.975Z
51.6
2025-09-25T14:08:17.018Z
51.55
2025-09-25T14:08:17.968Z
51.5
2025-09-25T14:08:18.980Z
51.42
2025-09-25T14:08:19.996Z
51.36
2025-09-25T14:08:20.982Z
51.3
2025-09-25T14:08:21.508Z
51.239998
2025-09-25T14:08:22.986Z
51.21
2025-09-25T14:08:23.998Z
51.11
2025-09-25T14:08:25.978Z
51.08
2025-09-25T14:08:27.197Z
51.010002
2025-09-25T14:08:28.003Z
50.940002
2025-09-25T14:08:28.971Z
50.85
2025-09-25T14:08:29.984Z
50.71
2025-09-25T14:08:30.996Z
50.54
2025-09-25T14:08:31.987Z
50.33
2025-09-25T14:08:32.976Z
50.08
2025-09-25T14:08:33.990Z
49.79
2025-09-25T14:08:35.001Z
49.5
2025-09-25T14:08:35.966Z
49.2
2025-09-25T14:08:36.981Z
48.84
2025-09-25T14:08:37.993Z
48.44
2025-09-25T14:08:38.982Z
48
2025-09-25T14:08:39.974Z
47.51
2025-09-25T14:08:40.984Z
46.98
2025-09-25T14:08:41.976Z
46.49
2025-09-25T14:08:43.027Z
46.01
2025-09-25T14:08:44.001Z
45.6
2025-09-25T14:08:45.328Z
45.24
2025-09-25T14:08:45.980Z
44.91
2025-09-25T14:08:46.993Z
44.67
2025-09-25T14:08:47.984Z
44.52
2025-09-25T14:08:48.972Z
44.34
2025-09-25T14:08:49.985Z
44.2
2025-09-25T14:08:50.976Z
44.13
2025-09-25T14:08:51.987Z
44.08
2025-09-25T14:08:53Z
44.05
2025-09-25T14:08:54.324Z
44.04
2025-09-25T14:08:54.981Z
44.02
2025-09-25T14:08:55.993Z
43.98
2025-09-25T14:08:56.984Z
43.91
2025-09-25T14:08:57.973Z
43.8
2025-09-25T14:08:58.986Z
43.63
2025-09-25T14:09:00.471Z
43.48
2025-09-25T14:09:01.082Z
43.28
2025-09-25T14:09:02.002Z
43.02
2025-09-25T14:09:02.967Z
42.72
2025-09-25T14:09:04.475Z
42.34
2025-09-25T14:09:05.102Z
41.86
2025-09-25T14:09:06.006Z
41.28
2025-09-25T14:09:06.974Z
40.71
2025-09-25T14:09:07.985Z
40.11
2025-09-25T14:09:09.023Z
39.46
2025-09-25T14:09:10.480Z
38.83
2025-09-25T14:09:11.104Z
38.27
2025-09-25T14:09:12.014Z
37.72
2025-09-25T14:09:13.302Z
37.26
2025-09-25T14:09:14.111Z
36.86
2025-09-25T14:09:15.007Z
36.52
2025-09-25T14:09:15.972Z
36.29
2025-09-25T14:09:16.985Z
36.08
2025-09-25T14:09:17.998Z
35.93
2025-09-25T14:09:19.481Z
35.8
2025-09-25T14:09:19.527Z
35.7
2025-09-25T14:09:21.012Z
35.62
2025-09-25T14:09:22.475Z
35.54
2025-09-25T14:09:23.308Z
35.5
2025-09-25T14:09:24.005Z
35.44
2025-09-25T14:09:24.971Z
35.41
2025-09-25T14:09:26.480Z
35.41
2025-09-25T14:09:27.296Z
35.39
2025-09-25T14:09:28.010Z
35.38
2025-09-25T14:09:29Z
35.38
2025-09-25T14:09:30.484Z
35.36
2025-09-25T14:09:31.285Z
35.32
2025-09-25T14:09:32.016Z
35.26
2025-09-25T14:09:33.478Z
35.23
2025-09-25T14:09:34.322Z
35.2
2025-09-25T14:09:35.030Z
35.13
2025-09-25T14:09:36.492Z
35.05
2025-09-25T14:09:36.844Z
34.94
2025-09-25T14:09:38.001Z
34.85
2025-09-25T14:09:38.968Z
34.76
2025-09-25T14:09:40.299Z
34.7
2025-09-25T14:09:41.094Z
34.65
2025-09-25T14:09:42.478Z
34.6
2025-09-25T14:09:43.056Z
34.56
2025-09-25T14:09:44.010Z
34.55
2025-09-25T14:09:45.494Z
34.54
2025-09-25T14:09:46.058Z
34.54
2025-09-25T14:09:47.056Z
34.57
2025-09-25T14:09:48.012Z
34.59
2025-09-25T14:09:49.500Z
34.62
2025-09-25T14:09:50.102Z
34.67
2025-09-25T14:09:51.113Z
34.71
2025-09-25T14:09:51.973Z
34.76
2025-09-25T14:09:53.507Z
34.84
2025-09-25T14:09:54.136Z
34.94
2025-09-25T14:09:55.034Z
35
2025-09-25T14:09:56.495Z
35.05
2025-09-25T14:09:57.114Z
35.05
2025-09-25T14:09:58.120Z
35.03
2025-09-25T14:09:59.110Z
35
2025-09-25T14:10:00.119Z
34.96
2025-09-25T14:10:01.225Z
34.9
2025-09-25T14:10:01.657Z
34.4
2025-09-25T14:10:06.014Z
34.18
2025-09-25T14:10:09.006Z
34.1
2025-09-25T14:10:09.059Z
33.98
2025-09-25T14:10:10.512Z
33.83
2025-09-25T14:10:11.998Z
33.7
2025-09-25T14:10:12.051Z
33.56
2025-09-25T14:10:13.062Z
33.45
2025-09-25T14:10:14.517Z
33.33
2025-09-25T14:10:16.002Z
33.18
2025-09-25T14:10:16.057Z
33
2025-09-25T14:10:17.091Z
32.8
2025-09-25T14:10:18.995Z
32.58
2025-09-25T14:10:19.050Z
32.3
2025-09-25T14:10:20.061Z
31.970001
2025-09-25T14:10:21.069Z
31.619999
2025-09-25T14:10:22.044Z
31.25
2025-09-25T14:10:23.055Z
30.849998
2025-09-25T14:10:24.066Z
30.380001
2025-09-25T14:10:25.993Z
29.86
2025-09-25T14:10:26.049Z
29.310001
2025-09-25T14:10:27.058Z
28.740002
2025-09-25T14:10:28.091Z
28.21
2025-09-25T14:10:29.998Z
27.68
2025-09-25T14:10:30.045Z
27.14
2025-09-25T14:10:31.066Z
26.580002
2025-09-25T14:10:32.075Z
25.98
2025-09-25T14:10:34.002Z
25.45
2025-09-25T14:10:34.056Z
24.93
2025-09-25T14:10:35.090Z
24.39
2025-09-25T14:10:36.058Z
23.86
2025-09-25T14:10:37.053Z
23.34
2025-09-25T14:10:39.031Z
22.779999
2025-09-25T14:10:39.036Z
22.220001
2025-09-25T14:10:40.047Z
21.66
2025-09-25T14:10:41.087Z
21.11
2025-09-25T14:10:42.529Z
20.560001
2025-09-25T14:10:44.015Z
20
2025-09-25T14:10:44.090Z
19.45
2025-09-25T14:10:45.083Z
18.919998
2025-09-25T14:10:47.007Z
18.41
2025-09-25T14:10:47.081Z
17.91
2025-09-25T14:10:48.072Z
17.41
2025-09-25T14:10:49.055Z
16.940002
2025-09-25T14:10:51.013Z
16.480003
2025-09-25T14:10:51.068Z
16.07
2025-09-25T14:10:52.078Z
15.690002
2025-09-25T14:10:53.066Z
15.330002
2025-09-25T14:10:55.017Z
15
2025-09-25T14:10:55.092Z
14.699997
2025-09-25T14:10:56.058Z
14.419998
2025-09-25T14:10:58.011Z
14.18
2025-09-25T14:10:58.090Z
13.970001
2025-09-25T14:11:00.041Z
13.790001
2025-09-25T14:11:00.061Z
13.639999
2025-09-25T14:11:02.015Z
13.5
2025-09-25T14:11:02.092Z
13.379997
2025-09-25T14:11:03.056Z
13.279999
2025-09-25T14:11:04.069Z
13.18
2025-09-25T14:11:06.043Z
13.059998
2025-09-25T14:11:06.054Z
13.010002
2025-09-25T14:11:07.052Z
12.949997
2025-09-25T14:11:08.050Z
12.849998
2025-09-25T14:11:09.065Z
12.720001
2025-09-25T14:11:10.054Z
12.629997
2025-09-25T14:11:11.055Z
12.550003
2025-09-25T14:11:13.027Z
12.5
2025-09-25T14:11:13.090Z
12.449997
2025-09-25T14:11:14.054Z
12.410004
2025-09-25T14:11:15.065Z
12.360001
2025-09-25T14:11:16.598Z
12.309998
2025-09-25T14:11:17.072Z
12.269997
2025-09-25T14:11:19.025Z
12.230003
2025-09-25T14:11:19.079Z
12.199997
2025-09-25T14:11:21.053Z
12.190002
2025-09-25T14:11:21.620Z
12.190002
2025-09-25T14:11:23.056Z
12.220001
2025-09-25T14:11:23.060Z
12.260002
2025-09-25T14:11:24.068Z
12.330002
2025-09-25T14:11:26.036Z
12.389999
2025-09-25T14:11:27.045Z
12.459999
2025-09-25T14:11:27.783Z
12.519997
2025-09-25T14:11:28.063Z
12.599998
2025-09-25T14:11:30.060Z
12.68
2025-09-25T14:11:31.055Z
12.760002
2025-09-25T14:11:31.199Z
12.82
2025-09-25T14:11:33.036Z
12.870003
2025-09-25T14:11:33.795Z
12.93
2025-09-25T14:11:34.784Z
12.949997
2025-09-25T14:11:35.795Z
12.959999
2025-09-25T14:11:36.764Z
12.949997
2025-09-25T14:11:37.832Z
12.940002
2025-09-25T14:11:38.788Z
12.959999
2025-09-25T14:11:39.754Z
12.980003
2025-09-25T14:11:40.266Z
13.029999
2025-09-25T14:11:42.067Z
13.089996
2025-09-25T14:11:43.051Z
13.150002
2025-09-25T14:11:43.272Z
13.199997
2025-09-25T14:11:44.072Z
13.330002
2025-09-25T14:11:46.046Z
13.470001
2025-09-25T14:11:46.998Z
13.650002
2025-09-25T14:11:48.015Z
13.839996
2025-09-25T14:11:49.056Z
14.07
2025-09-25T14:11:49.997Z
14.309998
2025-09-25T14:11:50.908Z
14.550003
2025-09-25T14:11:52.062Z
14.800003
2025-09-25T14:11:53.010Z
15.089996
2025-09-25T14:11:53.621Z
15.400002
2025-09-25T14:11:55.059Z
15.709999
2025-09-25T14:11:56.006Z
16.010002
2025-09-25T14:11:57.017Z
16.32
2025-09-25T14:11:58.031Z
16.620003
2025-09-25T14:11:59.060Z
16.879997
2025-09-25T14:11:59.958Z
17.150002
2025-09-25T14:12:01.044Z
17.419998
2025-09-25T14:12:01.080Z
17.7
2025-09-25T14:12:02.084Z
18.009998
2025-09-25T14:12:04.076Z
18.330002
2025-09-25T14:12:05.039Z
18.669998
2025-09-25T14:12:05.293Z
19.02
2025-09-25T14:12:06.286Z
19.349998
2025-09-25T14:12:08.069Z
19.669998
2025-09-25T14:12:08.975Z
19.98
2025-09-25T14:12:10.076Z
20.279999
2025-09-25T14:12:10.262Z
20.580002
2025-09-25T14:12:11.301Z
20.84
2025-09-25T14:12:12.240Z
21.099998
2025-09-25T14:12:14.074Z
21.32
2025-09-25T14:12:14.316Z
21.490002
2025-09-25T14:12:15.327Z
21.689999
2025-09-25T14:12:17.083Z
21.869999
2025-09-25T14:12:17.977Z
22.07
2025-09-25T14:12:19.058Z
22.29
2025-09-25T14:12:19.270Z
22.48
2025-09-25T14:12:20.306Z
22.669998
2025-09-25T14:12:21.284Z
22.869999
2025-09-25T14:12:23.067Z
23.029999
2025-09-25T14:12:23.314Z
23.189999
2025-09-25T14:12:24.631Z
23.34
2025-09-25T14:12:26.040Z
23.46
2025-09-25T14:12:27.096Z
23.580002
2025-09-25T14:12:27.679Z
23.71
2025-09-25T14:12:28.696Z
23.82
2025-09-25T14:12:29.701Z
23.96
2025-09-25T14:12:30.649Z
24.09
2025-09-25T14:12:31.678Z
24.21
2025-09-25T14:12:32.693Z
24.34
2025-09-25T14:12:33.685Z
24.470001
2025-09-25T14:12:34.694Z
24.59
2025-09-25T14:12:35.693Z
24.71
2025-09-25T14:12:37.094Z
24.82
2025-09-25T14:12:37.697Z
24.919998
2025-09-25T14:12:38.695Z
25.009998
2025-09-25T14:12:39.708Z
25.09
2025-09-25T14:12:40.108Z
25.150002
2025-09-25T14:12:41.695Z
25.21
2025-09-25T14:12:42.676Z
25.23
2025-09-25T14:12:44.052Z
25.240002
2025-09-25T14:12:44.713Z
25.240002
2025-09-25T14:12:45.715Z
25.23
2025-09-25T14:12:46.664Z
25.2
2025-09-25T14:12:47.705Z
25.16
2025-09-25T14:12:48.701Z
25.099998
2025-09-25T14:12:49.664Z
25.029999
2025-09-25T14:12:51.055Z
24.95
2025-09-25T14:12:51.713Z
24.84
2025-09-25T14:12:52.698Z
24.720001
2025-09-25T14:12:53.715Z
24.59
2025-09-25T14:12:54.696Z
24.43
2025-09-25T14:12:55.693Z
24.259998
2025-09-25T14:12:56.715Z
24.07
2025-09-25T14:12:57.668Z
23.869999
2025-09-25T14:12:58.703Z
23.66
2025-09-25T14:12:59.713Z
23.419998
2025-09-25T14:13:00.684Z
23.2
2025-09-25T14:13:01.818Z
22.970001
2025-09-25T14:13:02.800Z
22.73
2025-09-25T14:13:03.791Z
22.490002
2025-09-25T14:13:04.765Z
22.220001
2025-09-25T14:13:05.797Z
21.939999
2025-09-25T14:13:06.804Z
21.650002
2025-09-25T14:13:07.820Z
21.380001
2025-09-25T14:13:08.778Z
21.21
2025-09-25T14:13:09.814Z
21.060001
2025-09-25T14:13:10.812Z
20.95
2025-09-25T14:13:11.773Z
20.89
2025-09-25T14:13:12.823Z
20.849998
2025-09-25T14:13:13.822Z
20.869999
2025-09-25T14:13:14.795Z
20.939999
2025-09-25T14:13:15.792Z
20.990002
2025-09-25T14:13:16.818Z
21.05
2025-09-25T14:13:17.938Z
21.119999
2025-09-25T14:13:18.779Z
21.18
2025-09-25T14:13:19.129Z
21.25
2025-09-25T14:13:20.797Z
21.330002
2025-09-25T14:13:21.136Z
21.43
2025-09-25T14:13:22.802Z
21.529999
2025-09-25T14:13:23.177Z
21.64
2025-09-25T14:13:24.792Z
21.73
2025-09-25T14:13:25.182Z
21.810001
2025-09-25T14:13:26.984Z
21.919998
2025-09-25T14:13:27.230Z
22.060001
2025-09-25T14:13:28.823Z
22.21
2025-09-25T14:13:29.210Z
22.349998
2025-09-25T14:13:31.100Z
22.5
2025-09-25T14:13:31.238Z
22.650002
2025-09-25T14:13:32.814Z
22.779999
2025-09-25T14:13:33.286Z
22.900002
2025-09-25T14:13:34.828Z
23.029999
2025-09-25T14:13:36.032Z
23.16
2025-09-25T14:13:36.782Z
23.279999
2025-09-25T14:13:37.799Z
23.41
2025-09-25T14:13:38.322Z
23.560001
2025-09-25T14:13:39.832Z
23.740002
2025-09-25T14:13:40.931Z
23.93
2025-09-25T14:13:41.320Z
24.099998
2025-09-25T14:13:42.812Z
24.29
2025-09-25T14:13:43.770Z
24.5
2025-09-25T14:13:45.032Z
24.740002
2025-09-25T14:13:45.825Z
24.990002
2025-09-25T14:13:46.793Z
25.25
2025-09-25T14:13:47.813Z
25.529999
2025-09-25T14:13:48.826Z
25.830002
2025-09-25T14:13:49.849Z
26.119999
2025-09-25T14:13:50.816Z
26.349998
2025-09-25T14:13:51.309Z
26.59
2025-09-25T14:13:52.832Z
26.82
2025-09-25T14:13:54.085Z
27.07
2025-09-25T14:13:54.814Z
27.32
2025-09-25T14:13:55.317Z
27.54
2025-09-25T14:13:56.838Z
27.75
2025-09-25T14:13:57.837Z
27.939999
2025-09-25T14:13:59.003Z
28.130001
2025-09-25T14:13:59.815Z
28.29
2025-09-25T14:14:00.818Z
28.439999
2025-09-25T14:14:01.836Z
28.599998
2025-09-25T14:14:03.096Z
28.73
2025-09-25T14:14:03.292Z
28.869999
2025-09-25T14:14:04.817Z
28.98
2025-09-25T14:14:05.835Z
29.099998
2025-09-25T14:14:06.836Z
29.18
2025-09-25T14:14:07.686Z
29.279999
2025-09-25T14:14:08.846Z
29.39
2025-09-25T14:14:09.835Z
29.490002
2025-09-25T14:14:10.794Z
29.580002
2025-09-25T14:14:11.828Z
29.689999
2025-09-25T14:14:12.192Z
29.779999
2025-09-25T14:14:13.846Z
29.849998
2025-09-25T14:14:14.217Z
29.91
2025-09-25T14:14:15.839Z
29.96
2025-09-25T14:14:16.203Z
30
2025-09-25T14:14:17.816Z
30.07
2025-09-25T14:14:18.219Z
30.18
2025-09-25T14:14:19.858Z
30.29
2025-09-25T14:14:20.241Z
30.400002
2025-09-25T14:14:21.999Z
30.52
2025-09-25T14:14:22.294Z
30.630001
2025-09-25T14:14:23.816Z
30.71
2025-09-25T14:14:24.319Z
30.8
2025-09-25T14:14:26.117Z
30.89
2025-09-25T14:14:26.293Z
30.970001
2025-09-25T14:14:27.809Z
31.07
2025-09-25T14:14:28.330Z
31.169998
2025-09-25T14:14:29.864Z
31.3
2025-09-25T14:14:31.043Z
31.41
2025-09-25T14:14:31.840Z
31.509998
2025-09-25T14:14:32.844Z
31.580002
2025-09-25T14:14:33.334Z
31.619999
2025-09-25T14:14:35.139Z
31.619999
2025-09-25T14:14:35.330Z
31.619999
2025-09-25T14:14:36.853Z
31.650002
2025-09-25T14:14:37.822Z
31.66
2025-09-25T14:14:38.308Z
31.669998
2025-09-25T14:14:40.058Z
31.68
2025-09-25T14:14:40.806Z
31.7
2025-09-25T14:14:41.324Z
31.7
2025-09-25T14:14:42.854Z
31.73
2025-09-25T14:14:44.137Z
31.740002
2025-09-25T14:14:44.986Z
31.759998
2025-09-25T14:14:45.851Z
31.759998
2025-09-25T14:14:46.318Z
31.740002
2025-09-25T14:14:47.845Z
31.73
2025-09-25T14:14:48.836Z
31.720001
2025-09-25T14:14:49.850Z
31.71
2025-09-25T14:14:50.815Z
31.71
2025-09-25T14:14:51.833Z
31.7
2025-09-25T14:14:52.843Z
31.669998
2025-09-25T14:14:53.862Z
31.66
2025-09-25T14:14:54.838Z
31.630001
2025-09-25T14:14:55.854Z
31.599998
2025-09-25T14:14:56.858Z
31.55
2025-09-25T14:14:57.829Z
31.470001
2025-09-25T14:14:58.853Z
31.380001
2025-09-25T14:14:59.854Z
31.259998
2025-09-25T14:15:00.845Z
31.119999
2025-09-25T14:15:01.850Z
30.95
2025-09-25T14:15:02.872Z
30.720001
2025-09-25T14:15:03.866Z
30.48
2025-09-25T14:15:04.850Z
30.189999
2025-09-25T14:15:05.862Z
29.89
2025-09-25T14:15:07.076Z
29.59
2025-09-25T14:15:08.060Z
29.279999
2025-09-25T14:15:09.041Z
28.970001
2025-09-25T14:15:10.063Z
28.619999
2025-09-25T14:15:11.077Z
28.23
2025-09-25T14:15:12.050Z
27.779999
2025-09-25T14:15:13.087Z
27.259998
2025-09-25T14:15:14.082Z
26.669998
2025-09-25T14:15:15.080Z
26.04
2025-09-25T14:15:16.083Z
25.41
2025-09-25T14:15:17.063Z
24.75
2025-09-25T14:15:18.096Z
24.14
2025-09-25T14:15:19.059Z
23.529999
2025-09-25T14:15:20.058Z
22.96
2025-09-25T14:15:21.062Z
22.43
2025-09-25T14:15:22.057Z
21.900002
2025-09-25T14:15:23.065Z
21.419998
2025-09-25T14:15:24.084Z
20.91
2025-09-25T14:15:25.096Z
20.400002
2025-09-25T14:15:26.084Z
19.93
2025-09-25T14:15:27.101Z
19.46
2025-09-25T14:15:28.078Z
19.02
2025-09-25T14:15:29.079Z
18.66
2025-09-25T14:15:30.067Z
18.349998
2025-09-25T14:15:31.085Z
18.11
2025-09-25T14:15:32.052Z
17.91
2025-09-25T14:15:33.106Z
17.740002
2025-09-25T14:15:34.095Z
17.599998
2025-09-25T14:15:34.955Z
17.48
2025-09-25T14:15:36.090Z
17.36
2025-09-25T14:15:36.326Z
17.220001
2025-09-25T14:15:38.130Z
17.05
2025-09-25T14:15:39.061Z
16.830002
2025-09-25T14:15:40.092Z
16.599998
2025-09-25T14:15:40.999Z
16.349998
2025-09-25T14:15:41.951Z
16.099998
2025-09-25T14:15:42.616Z
15.860001
2025-09-25T14:15:43.814Z
15.610001
2025-09-25T14:15:44.969Z
15.32
2025-09-25T14:15:46.059Z
15.010002
2025-09-25T14:15:47.112Z
14.720001
2025-09-25T14:15:47.340Z
14.389999
2025-09-25T14:15:49.138Z
14
2025-09-25T14:15:50.174Z
13.639999
2025-09-25T14:15:51.092Z
13.290001
2025-09-25T14:15:52.177Z
12.910004
2025-09-25T14:15:52.792Z
12.489998
2025-09-25T14:15:53.843Z
12.139999
2025-09-25T14:15:54.836Z
11.790001
2025-09-25T14:15:55.833Z
11.480003
2025-09-25T14:15:56.865Z
11.220001
2025-09-25T14:15:57.947Z
10.989998
2025-09-25T14:15:59.113Z
10.769997
2025-09-25T14:15:59.375Z
10.419998
2025-09-25T14:16:02.121Z
10.959999
2025-09-25T14:22:08.024Z
11.099998
2025-09-25T14:22:23.071Z
11.470001
2025-09-25T14:22:25.721Z
11.489998
2025-09-25T14:22:27.272Z
11.470001
2025-09-25T14:22:29.726Z
11.360001
2025-09-25T14:22:32.223Z
11.160004
2025-09-25T14:22:36.840Z
10.93
2025-09-25T14:22:41.822Z
10.769997
2025-09-25T14:22:42.986Z
10.730003
2025-09-25T14:22:43.766Z
10.68
2025-09-25T14:22:44.795Z
10.629997
2025-09-25T14:22:46.106Z
10.589996
2025-09-25T14:22:46.760Z
10.529999
2025-09-25T14:22:47.208Z
10.470001
2025-09-25T14:22:48.738Z
10.410004
2025-09-25T14:22:49.760Z
10.339996
2025-09-25T14:22:50.805Z
10.279999
2025-09-25T14:22:51.731Z
10.220001
2025-09-25T14:22:52.759Z
10.150002
2025-09-25T14:22:53.766Z
10.059998
2025-09-25T14:22:54.766Z
9.980003
2025-09-25T14:22:55.735Z
9.900002
2025-09-25T14:22:56.153Z
9.82
2025-09-25T14:22:57.784Z
9.779999
2025-09-25T14:22:58.745Z
9.739998
2025-09-25T14:22:59.768Z
9.709999
2025-09-25T14:23:00.768Z
9.68
2025-09-25T14:23:01.780Z
9.660004
2025-09-25T14:23:02.740Z
9.639999
2025-09-25T14:23:03.670Z
9.599998
2025-09-25T14:23:04.762Z
9.559998
2025-09-25T14:23:05.759Z
9.529999
2025-09-25T14:23:07.078Z
9.529999
2025-09-25T14:39:13.265Z
9.529999
2025-09-25T14:39:19.210Z
9.529999
2025-09-25T14:39:19.909Z
10.5
2025-09-25T14:39:20.910Z
10.5
2025-09-25T14:39:22.898Z
10.480003
2025-09-25T14:39:23.773Z
10.419998
2025-09-25T14:39:23.911Z
10.370003
2025-09-25T14:39:25.871Z
10.32
2025-09-25T14:39:26.794Z
10.199997
2025-09-25T14:39:27.676Z
10.089996
2025-09-25T14:39:28.878Z
9.980003
2025-09-25T14:39:29.913Z
9.900002
2025-09-25T14:39:30.835Z
9.809998
2025-09-25T14:39:31.687Z
9.75
2025-09-25T14:39:32.711Z
9.690002
2025-09-25T14:39:33.907Z
9.650002
2025-09-25T14:39:34.619Z
9.610001
2025-09-25T14:39:35.224Z
9.580002
2025-09-25T14:39:36.681Z
9.550003
2025-09-25T14:39:38.846Z
9.519997
2025-09-25T14:39:39.908Z
9.519997
2025-09-25T14:39:39.966Z
9.5
2025-09-25T14:39:41.634Z
9.5
2025-09-25T14:39:42.277Z
9.5
2025-09-25T14:39:43.762Z
9.489998
2025-09-25T14:39:44.061Z
9.489998
2025-09-25T14:39:45.910Z
9.489998
2025-09-25T14:39:46.091Z
9.480003
2025-09-25T14:39:47.888Z
9.480003
2025-09-25T14:39:47.993Z
9.480003
2025-09-25T14:39:49.866Z
9.480003
2025-09-25T14:39:50.317Z
9.470001
2025-09-25T14:39:51.636Z
9.459999
2025-09-25T14:39:52.843Z
9.459999
2025-09-25T14:39:53.895Z
9.449997
2025-09-25T14:39:54.393Z
9.440002
2025-09-25T14:39:55.832Z
9.43
2025-09-25T14:39:56.347Z
9.43
2025-09-25T14:39:57.757Z
9.43
2025-09-25T14:39:58.714Z
9.43
2025-09-25T14:39:59.371Z
9.419998
2025-09-25T14:40:00.142Z
9.419998
2025-09-25T14:40:01.659Z
9.419998
2025-09-25T14:40:02.720Z
9.440002
2025-09-25T14:40:03.780Z
9.449997
2025-09-25T14:40:04.590Z
9.480003
2025-09-25T14:40:05.751Z
9.489998
2025-09-25T14:40:06.706Z
9.5
2025-09-25T14:40:07.891Z
9.519997
2025-09-25T14:40:08.799Z
9.559998
2025-09-25T14:40:09.305Z
9.589996
2025-09-25T14:40:10.684Z
9.629997
2025-09-25T14:40:11.660Z
9.669998
2025-09-25T14:40:12.932Z
9.720001
2025-09-25T14:40:13.926Z
9.760002
2025-09-25T14:40:14.307Z
9.809998
2025-09-25T14:40:15.895Z
9.830002
2025-09-25T14:40:16.890Z
9.860001
2025-09-25T14:40:17.593Z
9.919998
2025-09-25T14:40:18.726Z
9.970001
2025-09-25T14:40:19.033Z
10.059998
2025-09-25T14:40:20.846Z
10.129997
2025-09-25T14:40:21.049Z
10.209999
2025-09-25T14:40:22.897Z
10.260002
2025-09-25T14:40:23.040Z
10.32
2025-09-25T14:40:24.901Z
10.389999
2025-09-25T14:40:25.641Z
10.470001
2025-09-25T14:40:26.902Z
10.540001
2025-09-25T14:40:27.710Z
10.589996
2025-09-25T14:40:28.642Z
10.620003
2025-09-25T14:40:29.926Z
10.650002
2025-09-25T14:40:30.892Z
10.699997
2025-09-25T14:40:31.938Z
10.699997
2025-09-25T14:40:32.583Z
10.709999
2025-09-25T14:40:32.976Z
10.720001
2025-09-25T14:40:34.741Z
10.699997
2025-09-25T14:40:35.783Z
10.669998
2025-09-25T14:40:36.400Z
10.650002
2025-09-25T14:40:37.693Z
10.639999
2025-09-25T14:40:38.956Z
10.599998
2025-09-25T14:40:39.881Z
10.589996
2025-09-25T14:40:40.011Z
10.550003
2025-09-25T14:40:41.961Z
10.510002
2025-09-25T14:40:42.897Z
10.459999
2025-09-25T14:40:43.057Z
10.440002
2025-09-25T14:40:44.645Z
10.43
2025-09-25T14:40:45.663Z
10.43
2025-09-25T14:40:46.784Z
10.400002
2025-09-25T14:40:47.753Z
10.400002
2025-09-25T14:40:48.911Z
10.370003
2025-09-25T14:40:49.832Z
10.349998
2025-09-25T14:40:50.890Z
10.349998
2025-09-25T14:40:51.605Z
10.360001
2025-09-25T14:40:52.823Z
10.379997
2025-09-25T14:40:53.879Z
10.360001
2025-09-25T14:40:54.911Z
10.349998
2025-09-25T14:40:55.956Z
10.300003
2025-09-25T14:40:56.932Z
10.290001
2025-09-25T14:40:57.695Z
10.239998
2025-09-25T14:40:58.394Z
10.220001
2025-09-25T14:40:59.911Z
10.199997
2025-09-25T14:41:00.574Z
10.199997
2025-09-25T14:41:01.698Z
10.199997
2025-09-25T14:41:02.693Z
10.120003
2025-09-25T14:41:03.730Z
10.040001
2025-09-25T14:41:04.801Z
9.989998
2025-09-25T14:41:05.606Z
9.959999
2025-09-25T14:41:06.595Z
9.900002
2025-09-25T14:41:07.907Z
9.839996
2025-09-25T14:41:09.011Z
9.809998
2025-09-25T14:41:10.908Z
9.839996
2025-09-25T14:41:13.225Z
10.080002
2025-09-25T14:42:07.870Z
10.360001
2025-09-25T14:43:14.835Z
10.309998
2025-09-25T14:43:17.859Z
10.120003
2025-09-25T14:43:26.320Z
10.07
2025-09-25T14:43:26.948Z
10.040001
2025-09-25T14:43:29.336Z
9.970001
2025-09-25T14:43:29.919Z
9.940002
2025-09-25T14:43:30.929Z
9.870003
2025-09-25T14:43:31.942Z
9.830002
2025-09-25T14:43:33.301Z
9.739998
2025-09-25T14:43:33.923Z
9.690002
2025-09-25T14:43:34.957Z
9.639999
2025-09-25T14:43:36.335Z
9.589996
2025-09-25T14:43:36.954Z
9.559998
2025-09-25T14:43:37.956Z
9.529999
2025-09-25T14:43:39.315Z
9.550003
2025-09-25T14:43:39.927Z
9.550003
2025-09-25T14:43:40.949Z
9.559998
2025-09-25T14:43:41.884Z
9.57
2025-09-25T14:43:42.921Z
9.599998
2025-09-25T14:43:44.326Z
9.660004
2025-09-25T14:43:45.147Z
9.699997
2025-09-25T14:43:45.955Z
9.739998
2025-09-25T14:43:46.926Z
9.82
2025-09-25T14:43:48.039Z
9.900002
2025-09-25T14:43:48.966Z
9.919998
2025-09-25T14:43:50.317Z
10
2025-09-25T14:43:51.344Z
10.07
2025-09-25T14:43:51.975Z
10.150002
2025-09-25T14:43:52.967Z
10.190002
2025-09-25T14:43:53.997Z
10.230003
2025-09-25T14:43:55.319Z
10.279999
2025-09-25T14:43:55.926Z
10.349998
2025-09-25T14:43:56.939Z
10.389999
2025-09-25T14:43:57.954Z
10.43
2025-09-25T14:43:58.921Z
10.459999
2025-09-25T14:43:59.929Z
10.489998
2025-09-25T14:44:01.286Z
10.519997
2025-09-25T14:44:01.958Z
10.57
2025-09-25T14:44:02.946Z
10.620003
2025-09-25T14:44:03.966Z
10.660004
2025-09-25T14:44:04.962Z
10.730003
2025-09-25T14:44:05.922Z
10.790001
2025-09-25T14:44:06.977Z
10.870003
2025-09-25T14:44:08.036Z
10.949997
2025-09-25T14:44:08.944Z
11.040001
2025-09-25T14:44:09.964Z
11.129997
2025-09-25T14:44:10.983Z
11.209999
2025-09-25T14:44:12.323Z
11.230003
2025-09-25T14:44:13.135Z
11.269997
2025-09-25T14:44:13.980Z
11.309998
2025-09-25T14:44:15.397Z
11.349998
2025-09-25T14:44:16.988Z
11.330002
2025-09-25T14:44:17.935Z
11.32
2025-09-25T14:44:18.966Z
11.300003
2025-09-25T14:44:20.321Z
11.269997
2025-09-25T14:44:20.971Z
11.230003
2025-09-25T14:44:21.955Z
11.18
2025-09-25T14:44:22.948Z
11.129997
2025-09-25T14:44:23.960Z
11.089996
2025-09-25T14:44:24.929Z
11.07
2025-09-25T14:44:26.031Z
11.019997
2025-09-25T14:44:26.975Z
10.980003
2025-09-25T14:44:27.994Z
10.949997
2025-09-25T14:44:28.958Z
10.889999
2025-09-25T14:44:29.976Z
10.830002
2025-09-25T14:44:30.981Z
10.779999
2025-09-25T14:44:31.949Z
10.720001
2025-09-25T14:44:32.961Z
10.650002
2025-09-25T14:44:34.003Z
10.57
2025-09-25T14:44:34.947Z
10.480003
2025-09-25T14:44:35.978Z
10.389999
2025-09-25T14:44:36.967Z
10.309998
2025-09-25T14:44:37.967Z
10.209999
2025-09-25T14:44:38.948Z
10.120003
2025-09-25T14:44:40.063Z
10.059998
2025-09-25T14:44:41.289Z
10
2025-09-25T14:44:41.959Z
9.949997
2025-09-25T14:44:43.098Z
9.900002
2025-09-25T14:44:43.943Z
9.830002
2025-09-25T14:44:44.985Z
9.779999
2025-09-25T14:44:45.979Z
9.739998
2025-09-25T14:44:46.964Z
9.690002
2025-09-25T14:44:47.949Z
9.669998
2025-09-25T14:44:48.965Z
9.650002
2025-09-25T14:44:50.025Z
9.639999
2025-09-25T14:44:50.944Z
9.629997
2025-09-25T14:44:52.002Z
9.650002
2025-09-25T14:44:52.996Z
9.660004
2025-09-25T14:44:53.985Z
9.660004
2025-09-25T14:44:54.963Z
9.639999
2025-09-25T14:44:55.981Z
9.610001
2025-09-25T14:44:56.989Z
9.589996
2025-09-25T14:44:58Z
9.580002
2025-09-25T14:44:59.006Z
9.57
2025-09-25T14:44:59.939Z
9.550003
2025-09-25T14:45:00.952Z
9.519997
2025-09-25T14:45:01.984Z
9.480003
2025-09-25T14:45:02.976Z
9.43
2025-09-25T14:45:03.970Z
9.379997
2025-09-25T14:45:04.964Z
9.330002
2025-09-25T14:45:05.970Z
9.300003
2025-09-25T14:45:06.936Z
9.279999
2025-09-25T14:45:07.973Z
9.25
2025-09-25T14:45:09.029Z
9.260002
2025-09-25T14:45:10.445Z
9.309998
2025-09-25T14:45:11.979Z
9.360001
2025-09-25T14:45:12.989Z
9.690002
2025-09-25T14:45:17.346Z