j11, Corse du nord, Girolata -> Galeria Galeria ;de la mer à la mer en passant par Bocca di Fuata et Punta di a Literniccia.]]> -34.95 2016-06-18T05:42:36Z -33.99 2016-06-18T05:42:48Z -31.11 2016-06-18T05:43:02Z -27.26 2016-06-18T05:43:04Z -24.38 2016-06-18T05:43:07Z -20.53 2016-06-18T05:43:10Z -18.61 2016-06-18T05:43:13Z -15.24 2016-06-18T05:43:16Z -11.88 2016-06-18T05:43:18Z -16.69 2016-06-18T05:43:19Z -13.32 2016-06-18T05:43:20Z -9.96 2016-06-18T05:43:24Z -6.59 2016-06-18T05:43:31Z -5.63 2016-06-18T05:43:33Z -3.71 2016-06-18T05:43:36Z -1.3 2016-06-18T05:43:40Z 0.62 2016-06-18T05:44:11Z 1.1 2016-06-18T05:44:25Z 1.1 2016-06-18T05:44:26Z 1.58 2016-06-18T05:44:36Z 1.1 2016-06-18T05:44:48Z 2.06 2016-06-18T05:44:59Z 2.54 2016-06-18T05:45:10Z 3.5 2016-06-18T05:45:22Z 5.91 2016-06-18T05:45:40Z 7.35 2016-06-18T05:45:52Z 10.71 2016-06-18T05:46:08Z 12.15 2016-06-18T05:46:19Z 13.6 2016-06-18T05:46:31Z 13.12 2016-06-18T05:46:37Z 14.08 2016-06-18T05:46:43Z 13.6 2016-06-18T05:46:48Z 14.56 2016-06-18T05:47:01Z 15.04 2016-06-18T05:47:08Z 16 2016-06-18T05:47:21Z 17.92 2016-06-18T05:47:36Z 18.4 2016-06-18T05:47:43Z 20.32 2016-06-18T05:47:54Z 22.73 2016-06-18T05:48:06Z 23.69 2016-06-18T05:48:18Z 26.09 2016-06-18T05:48:30Z 28.02 2016-06-18T05:48:43Z 30.9 2016-06-18T05:48:55Z 31.86 2016-06-18T05:49:06Z 32.82 2016-06-18T05:49:17Z 34.26 2016-06-18T05:49:27Z 35.23 2016-06-18T05:49:39Z 35.71 2016-06-18T05:49:52Z 36.67 2016-06-18T05:49:59Z 37.15 2016-06-18T05:50:03Z 38.59 2016-06-18T05:50:19Z 38.11 2016-06-18T05:50:36Z 36.67 2016-06-18T05:50:49Z 36.19 2016-06-18T05:51:00Z 36.19 2016-06-18T05:51:02Z 36.67 2016-06-18T05:51:16Z 37.63 2016-06-18T05:51:32Z 38.11 2016-06-18T05:51:45Z 39.55 2016-06-18T05:51:58Z 41.47 2016-06-18T05:52:12Z 42.92 2016-06-18T05:52:23Z 42.44 2016-06-18T05:52:29Z 43.88 2016-06-18T05:52:44Z 45.32 2016-06-18T05:52:59Z 46.28 2016-06-18T05:53:11Z 48.2 2016-06-18T05:53:25Z 49.65 2016-06-18T05:53:37Z 51.09 2016-06-18T05:53:51Z 51.09 2016-06-18T05:54:05Z 51.57 2016-06-18T05:54:17Z 53.01 2016-06-18T05:54:30Z 52.53 2016-06-18T05:54:44Z 53.01 2016-06-18T05:54:46Z 52.05 2016-06-18T05:55:02Z 52.05 2016-06-18T05:55:15Z 50.61 2016-06-18T05:55:31Z 48.68 2016-06-18T05:55:46Z 49.16 2016-06-18T05:55:48Z 48.68 2016-06-18T05:55:54Z 48.2 2016-06-18T05:56:08Z 47.24 2016-06-18T05:56:23Z 46.28 2016-06-18T05:56:37Z 45.8 2016-06-18T05:56:49Z 45.32 2016-06-18T05:57:00Z 43.88 2016-06-18T05:57:15Z 39.07 2016-06-18T05:57:24Z 42.92 2016-06-18T05:57:25Z 40.99 2016-06-18T05:57:40Z 40.99 2016-06-18T05:57:53Z 41.47 2016-06-18T05:57:58Z 40.99 2016-06-18T05:58:08Z 41.95 2016-06-18T05:58:23Z 44.36 2016-06-18T05:58:39Z 44.36 2016-06-18T05:58:52Z 45.8 2016-06-18T05:59:05Z 46.76 2016-06-18T05:59:17Z 47.24 2016-06-18T05:59:30Z 48.68 2016-06-18T05:59:44Z 51.09 2016-06-18T05:59:58Z 52.05 2016-06-18T06:00:13Z 53.97 2016-06-18T06:00:28Z 54.45 2016-06-18T06:00:38Z 54.93 2016-06-18T06:00:43Z 55.41 2016-06-18T06:00:57Z 57.82 2016-06-18T06:01:12Z 59.74 2016-06-18T06:01:25Z 61.18 2016-06-18T06:01:41Z 62.62 2016-06-18T06:01:52Z 64.55 2016-06-18T06:02:05Z 65.99 2016-06-18T06:02:15Z 67.43 2016-06-18T06:02:28Z 68.87 2016-06-18T06:02:40Z 69.83 2016-06-18T06:02:52Z 71.76 2016-06-18T06:03:07Z 73.68 2016-06-18T06:03:23Z 76.08 2016-06-18T06:03:39Z 78 2016-06-18T06:03:55Z 80.41 2016-06-18T06:04:09Z 80.89 2016-06-18T06:04:21Z 79.93 2016-06-18T06:04:33Z 79.93 2016-06-18T06:04:45Z 79.93 2016-06-18T06:04:59Z 80.41 2016-06-18T06:05:13Z 82.81 2016-06-18T06:05:26Z 83.29 2016-06-18T06:05:43Z 85.21 2016-06-18T06:05:57Z 86.66 2016-06-18T06:06:11Z 89.06 2016-06-18T06:06:23Z 90.98 2016-06-18T06:06:36Z 92.9 2016-06-18T06:06:48Z 93.39 2016-06-18T06:07:01Z 92.42 2016-06-18T06:07:13Z 91.46 2016-06-18T06:07:25Z 93.87 2016-06-18T06:07:39Z 94.35 2016-06-18T06:07:50Z 95.79 2016-06-18T06:08:03Z 97.23 2016-06-18T06:08:15Z 99.63 2016-06-18T06:08:30Z 102.04 2016-06-18T06:08:43Z 103.48 2016-06-18T06:08:55Z 104.92 2016-06-18T06:09:08Z 106.36 2016-06-18T06:09:20Z 107.81 2016-06-18T06:09:31Z 109.25 2016-06-18T06:09:43Z 110.21 2016-06-18T06:09:54Z 111.17 2016-06-18T06:10:06Z 112.61 2016-06-18T06:10:19Z 113.09 2016-06-18T06:10:33Z 114.53 2016-06-18T06:10:45Z 115.5 2016-06-18T06:10:58Z 116.46 2016-06-18T06:11:09Z 117.9 2016-06-18T06:11:22Z 118.38 2016-06-18T06:11:34Z 119.82 2016-06-18T06:11:44Z 121.74 2016-06-18T06:11:58Z 122.71 2016-06-18T06:12:11Z 124.63 2016-06-18T06:12:24Z 125.11 2016-06-18T06:12:39Z 125.11 2016-06-18T06:13:11Z 126.55 2016-06-18T06:13:28Z 129.43 2016-06-18T06:13:41Z 131.36 2016-06-18T06:13:52Z 133.28 2016-06-18T06:14:08Z 135.68 2016-06-18T06:14:24Z 136.16 2016-06-18T06:14:37Z 140.49 2016-06-18T06:14:51Z 140.01 2016-06-18T06:15:03Z 140.97 2016-06-18T06:15:19Z 143.37 2016-06-18T06:15:32Z 144.82 2016-06-18T06:15:44Z 146.26 2016-06-18T06:15:59Z 149.14 2016-06-18T06:16:14Z 151.06 2016-06-18T06:16:27Z 153.95 2016-06-18T06:16:40Z 154.43 2016-06-18T06:17:00Z 154.91 2016-06-18T06:17:20Z 156.35 2016-06-18T06:17:34Z 158.75 2016-06-18T06:17:46Z 159.24 2016-06-18T06:17:58Z 160.2 2016-06-18T06:18:07Z 161.64 2016-06-18T06:18:21Z 164.04 2016-06-18T06:18:36Z 165.48 2016-06-18T06:18:48Z 167.41 2016-06-18T06:19:01Z 168.85 2016-06-18T06:19:14Z 168.85 2016-06-18T06:19:28Z 168.85 2016-06-18T06:19:42Z 169.33 2016-06-18T06:19:53Z 170.29 2016-06-18T06:20:05Z 171.73 2016-06-18T06:20:16Z 173.66 2016-06-18T06:20:28Z 175.1 2016-06-18T06:20:39Z 175.58 2016-06-18T06:20:53Z 176.54 2016-06-18T06:21:07Z 177.5 2016-06-18T06:21:19Z 179.42 2016-06-18T06:21:33Z 180.87 2016-06-18T06:21:47Z 183.27 2016-06-18T06:22:01Z 185.67 2016-06-18T06:22:12Z 186.15 2016-06-18T06:22:26Z 187.59 2016-06-18T06:22:37Z 187.59 2016-06-18T06:22:52Z 188.56 2016-06-18T06:23:16Z 189.04 2016-06-18T06:23:30Z 189.04 2016-06-18T06:23:45Z 189.52 2016-06-18T06:25:23Z 190 2016-06-18T06:26:09Z 190.96 2016-06-18T06:27:13Z 191.44 2016-06-18T06:27:25Z 192.88 2016-06-18T06:27:37Z 193.84 2016-06-18T06:27:50Z 195.28 2016-06-18T06:28:02Z 196.25 2016-06-18T06:28:15Z 197.69 2016-06-18T06:28:28Z 199.61 2016-06-18T06:28:42Z 201.05 2016-06-18T06:28:54Z 202.01 2016-06-18T06:29:05Z 203.94 2016-06-18T06:29:17Z 204.9 2016-06-18T06:29:27Z 206.34 2016-06-18T06:29:40Z 207.78 2016-06-18T06:29:53Z 209.22 2016-06-18T06:30:04Z 210.67 2016-06-18T06:30:18Z 211.63 2016-06-18T06:30:31Z 212.59 2016-06-18T06:30:45Z 214.03 2016-06-18T06:30:58Z 214.99 2016-06-18T06:31:09Z 216.43 2016-06-18T06:31:21Z 217.88 2016-06-18T06:31:33Z 217.88 2016-06-18T06:31:43Z 218.84 2016-06-18T06:31:55Z 219.32 2016-06-18T06:32:07Z 220.76 2016-06-18T06:32:19Z 221.72 2016-06-18T06:32:33Z 222.68 2016-06-18T06:32:46Z 223.16 2016-06-18T06:33:00Z 223.16 2016-06-18T06:33:03Z 223.16 2016-06-18T06:33:06Z 224.12 2016-06-18T06:33:18Z 225.09 2016-06-18T06:33:31Z 226.53 2016-06-18T06:33:44Z 227.49 2016-06-18T06:33:56Z 228.93 2016-06-18T06:34:12Z 229.89 2016-06-18T06:34:20Z 231.33 2016-06-18T06:34:32Z 233.26 2016-06-18T06:34:46Z 234.7 2016-06-18T06:34:59Z 236.14 2016-06-18T06:35:12Z 238.06 2016-06-18T06:35:26Z 239.51 2016-06-18T06:35:39Z 240.95 2016-06-18T06:35:52Z 241.91 2016-06-18T06:36:03Z 244.31 2016-06-18T06:36:17Z 245.27 2016-06-18T06:36:29Z 247.2 2016-06-18T06:36:42Z 247.68 2016-06-18T06:36:57Z 249.12 2016-06-18T06:37:09Z 250.08 2016-06-18T06:37:22Z 251.52 2016-06-18T06:37:35Z 252 2016-06-18T06:37:47Z 253.44 2016-06-18T06:37:52Z 254.41 2016-06-18T06:38:04Z 255.85 2016-06-18T06:38:18Z 257.29 2016-06-18T06:38:31Z 259.21 2016-06-18T06:38:44Z 260.17 2016-06-18T06:38:55Z 260.65 2016-06-18T06:39:08Z 262.1 2016-06-18T06:39:21Z 263.54 2016-06-18T06:39:32Z 264.5 2016-06-18T06:39:44Z 264.98 2016-06-18T06:39:56Z 266.42 2016-06-18T06:40:07Z 267.86 2016-06-18T06:40:18Z 268.83 2016-06-18T06:40:31Z 269.79 2016-06-18T06:40:42Z 271.23 2016-06-18T06:40:56Z 272.19 2016-06-18T06:41:10Z 274.11 2016-06-18T06:41:26Z 275.07 2016-06-18T06:41:36Z 277.48 2016-06-18T06:41:52Z 278.44 2016-06-18T06:42:04Z 279.88 2016-06-18T06:42:16Z 281.32 2016-06-18T06:42:28Z 282.77 2016-06-18T06:42:40Z 283.73 2016-06-18T06:42:51Z 285.17 2016-06-18T06:43:03Z 287.09 2016-06-18T06:43:19Z 289.01 2016-06-18T06:43:30Z 289.97 2016-06-18T06:43:40Z 291.42 2016-06-18T06:43:52Z 293.34 2016-06-18T06:44:05Z 294.3 2016-06-18T06:44:15Z 295.26 2016-06-18T06:44:29Z 296.22 2016-06-18T06:44:43Z 298.15 2016-06-18T06:44:56Z 299.59 2016-06-18T06:45:08Z 300.55 2016-06-18T06:45:22Z 301.51 2016-06-18T06:45:34Z 301.99 2016-06-18T06:45:46Z 301.99 2016-06-18T06:45:59Z 302.47 2016-06-18T06:46:13Z 302.95 2016-06-18T06:46:24Z 303.91 2016-06-18T06:46:36Z 304.88 2016-06-18T06:46:50Z 305.36 2016-06-18T06:47:02Z 305.84 2016-06-18T06:47:14Z 306.8 2016-06-18T06:47:26Z 308.24 2016-06-18T06:47:39Z 309.68 2016-06-18T06:47:51Z 311.6 2016-06-18T06:48:03Z 312.09 2016-06-18T06:48:18Z 311.6 2016-06-18T06:48:31Z 312.57 2016-06-18T06:48:42Z 313.05 2016-06-18T06:48:55Z 313.05 2016-06-18T06:49:08Z 314.49 2016-06-18T06:49:21Z 315.93 2016-06-18T06:49:35Z 317.37 2016-06-18T06:49:48Z 318.81 2016-06-18T06:50:02Z 320.26 2016-06-18T06:50:13Z 321.22 2016-06-18T06:50:27Z 321.22 2016-06-18T06:50:42Z 322.66 2016-06-18T06:50:54Z 322.66 2016-06-18T06:51:07Z 323.62 2016-06-18T06:51:21Z 324.1 2016-06-18T06:51:32Z 326.02 2016-06-18T06:51:45Z 325.06 2016-06-18T06:51:59Z 325.06 2016-06-18T06:52:01Z 326.5 2016-06-18T06:52:14Z 326.99 2016-06-18T06:52:25Z 327.47 2016-06-18T06:52:37Z 326.5 2016-06-18T06:52:53Z 328.43 2016-06-18T06:53:04Z 328.91 2016-06-18T06:53:16Z 328.91 2016-06-18T06:53:31Z 329.39 2016-06-18T06:53:44Z 329.39 2016-06-18T06:54:07Z 329.87 2016-06-18T06:54:24Z 329.87 2016-06-18T06:54:51Z 329.87 2016-06-18T06:55:03Z 330.83 2016-06-18T06:55:17Z 332.27 2016-06-18T06:55:31Z 334.2 2016-06-18T06:55:43Z 337.08 2016-06-18T06:55:56Z 338.52 2016-06-18T06:56:10Z 339.96 2016-06-18T06:56:25Z 340.92 2016-06-18T06:56:38Z 342.85 2016-06-18T06:56:50Z 343.81 2016-06-18T06:57:04Z 345.25 2016-06-18T06:57:16Z 346.21 2016-06-18T06:57:27Z 347.65 2016-06-18T06:57:37Z 348.13 2016-06-18T06:57:48Z 349.1 2016-06-18T06:58:03Z 347.65 2016-06-18T06:58:18Z 349.1 2016-06-18T06:58:33Z 349.58 2016-06-18T06:58:47Z 351.5 2016-06-18T06:59:00Z 352.46 2016-06-18T06:59:12Z 354.86 2016-06-18T06:59:27Z 357.27 2016-06-18T06:59:41Z 357.75 2016-06-18T06:59:56Z 359.19 2016-06-18T07:00:09Z 361.11 2016-06-18T07:00:23Z 361.59 2016-06-18T07:00:27Z 363.04 2016-06-18T07:00:40Z 362.55 2016-06-18T07:00:50Z 364.48 2016-06-18T07:01:02Z 364.96 2016-06-18T07:01:14Z 366.4 2016-06-18T07:01:27Z 367.36 2016-06-18T07:01:39Z 369.76 2016-06-18T07:01:52Z 371.21 2016-06-18T07:02:04Z 372.17 2016-06-18T07:02:16Z 373.61 2016-06-18T07:02:30Z 375.05 2016-06-18T07:02:41Z 376.97 2016-06-18T07:02:55Z 379.38 2016-06-18T07:03:09Z 380.82 2016-06-18T07:03:23Z 382.74 2016-06-18T07:03:36Z 383.7 2016-06-18T07:03:52Z 384.66 2016-06-18T07:04:03Z 386.59 2016-06-18T07:04:17Z 388.51 2016-06-18T07:04:29Z 389.95 2016-06-18T07:04:40Z 390.43 2016-06-18T07:04:52Z 390.43 2016-06-18T07:05:07Z 391.87 2016-06-18T07:05:23Z 390.43 2016-06-18T07:05:36Z 389.95 2016-06-18T07:05:52Z 389.95 2016-06-18T07:06:06Z 389.95 2016-06-18T07:06:20Z 390.43 2016-06-18T07:06:31Z 390.91 2016-06-18T07:06:42Z 392.36 2016-06-18T07:06:53Z 392.36 2016-06-18T07:06:55Z 393.32 2016-06-18T07:07:06Z 394.28 2016-06-18T07:07:18Z 394.28 2016-06-18T07:07:28Z 392.84 2016-06-18T07:07:41Z 391.87 2016-06-18T07:07:54Z 390.91 2016-06-18T07:08:00Z 392.84 2016-06-18T07:08:12Z 391.87 2016-06-18T07:08:24Z 391.87 2016-06-18T07:08:35Z 391.39 2016-06-18T07:08:47Z 391.39 2016-06-18T07:09:00Z 392.36 2016-06-18T07:09:14Z 393.8 2016-06-18T07:09:26Z 394.76 2016-06-18T07:09:37Z 395.24 2016-06-18T07:09:51Z 395.24 2016-06-18T07:10:02Z 396.2 2016-06-18T07:10:16Z 398.12 2016-06-18T07:10:30Z 400.05 2016-06-18T07:10:42Z 401.01 2016-06-18T07:10:55Z 402.93 2016-06-18T07:11:11Z 403.41 2016-06-18T07:11:14Z 404.37 2016-06-18T07:11:26Z 405.81 2016-06-18T07:11:39Z 406.77 2016-06-18T07:11:54Z 406.29 2016-06-18T07:12:06Z 408.7 2016-06-18T07:12:20Z 410.14 2016-06-18T07:12:35Z 410.14 2016-06-18T07:12:47Z 412.06 2016-06-18T07:13:02Z 414.47 2016-06-18T07:13:14Z 415.91 2016-06-18T07:13:25Z 416.87 2016-06-18T07:13:36Z 416.39 2016-06-18T07:13:50Z 417.35 2016-06-18T07:14:00Z 418.79 2016-06-18T07:14:15Z 419.75 2016-06-18T07:14:27Z 420.71 2016-06-18T07:14:37Z 422.16 2016-06-18T07:14:49Z 422.64 2016-06-18T07:15:02Z 423.6 2016-06-18T07:15:13Z 423.12 2016-06-18T07:15:27Z 422.16 2016-06-18T07:15:43Z 423.6 2016-06-18T07:15:57Z 424.08 2016-06-18T07:16:11Z 424.08 2016-06-18T07:16:22Z 425.04 2016-06-18T07:16:34Z 426.48 2016-06-18T07:16:45Z 426 2016-06-18T07:16:56Z 427.92 2016-06-18T07:17:10Z 428.4 2016-06-18T07:17:23Z 429.37 2016-06-18T07:17:35Z 429.37 2016-06-18T07:17:47Z 429.85 2016-06-18T07:18:01Z 430.81 2016-06-18T07:18:14Z 432.73 2016-06-18T07:18:27Z 433.69 2016-06-18T07:18:38Z 436.1 2016-06-18T07:18:50Z 436.1 2016-06-18T07:18:51Z 438.02 2016-06-18T07:19:04Z 439.46 2016-06-18T07:19:18Z 435.13 2016-06-18T07:19:25Z 436.58 2016-06-18T07:19:26Z 439.46 2016-06-18T07:19:29Z 440.9 2016-06-18T07:19:40Z 441.38 2016-06-18T07:19:52Z 442.82 2016-06-18T07:19:56Z 443.79 2016-06-18T07:20:07Z 443.31 2016-06-18T07:20:19Z 445.23 2016-06-18T07:20:30Z 445.71 2016-06-18T07:20:40Z 445.23 2016-06-18T07:20:52Z 444.27 2016-06-18T07:21:02Z 443.79 2016-06-18T07:21:14Z 444.27 2016-06-18T07:21:55Z 444.27 2016-06-18T07:22:57Z 443.79 2016-06-18T07:23:58Z 442.34 2016-06-18T07:24:33Z 442.82 2016-06-18T07:24:57Z 443.79 2016-06-18T07:25:29Z 442.82 2016-06-18T07:25:40Z 442.34 2016-06-18T07:25:53Z 442.34 2016-06-18T07:26:05Z 441.86 2016-06-18T07:26:14Z 443.31 2016-06-18T07:26:28Z 443.79 2016-06-18T07:26:41Z 444.75 2016-06-18T07:26:52Z 444.75 2016-06-18T07:27:06Z 445.71 2016-06-18T07:27:17Z 447.15 2016-06-18T07:27:30Z 447.15 2016-06-18T07:27:42Z 449.55 2016-06-18T07:27:54Z 450.03 2016-06-18T07:28:07Z 449.55 2016-06-18T07:28:18Z 449.55 2016-06-18T07:28:19Z 450.52 2016-06-18T07:28:31Z 451.48 2016-06-18T07:28:45Z 452.44 2016-06-18T07:28:53Z 453.4 2016-06-18T07:29:05Z 455.8 2016-06-18T07:29:18Z 455.8 2016-06-18T07:29:30Z 456.28 2016-06-18T07:29:45Z 456.76 2016-06-18T07:29:57Z 456.28 2016-06-18T07:29:59Z 457.72 2016-06-18T07:30:13Z 457.24 2016-06-18T07:30:28Z 458.69 2016-06-18T07:30:49Z 457.24 2016-06-18T07:31:53Z 456.76 2016-06-18T07:32:04Z 457.72 2016-06-18T07:32:22Z 458.69 2016-06-18T07:32:36Z 458.21 2016-06-18T07:32:53Z 457.72 2016-06-18T07:33:06Z 458.69 2016-06-18T07:33:20Z 458.69 2016-06-18T07:33:33Z 457.24 2016-06-18T07:34:06Z 457.24 2016-06-18T07:34:18Z 458.21 2016-06-18T07:34:42Z 458.21 2016-06-18T07:36:15Z 458.69 2016-06-18T07:36:30Z 458.21 2016-06-18T07:37:11Z 458.21 2016-06-18T07:37:29Z 459.17 2016-06-18T07:39:07Z 459.17 2016-06-18T07:39:39Z 459.17 2016-06-18T07:41:06Z 459.65 2016-06-18T07:41:12Z 459.65 2016-06-18T07:41:27Z 461.57 2016-06-18T07:41:41Z 463.01 2016-06-18T07:41:56Z 464.45 2016-06-18T07:42:08Z 466.86 2016-06-18T07:42:22Z 467.82 2016-06-18T07:42:34Z 470.22 2016-06-18T07:42:47Z 471.66 2016-06-18T07:42:59Z 472.63 2016-06-18T07:43:12Z 474.07 2016-06-18T07:43:23Z 475.51 2016-06-18T07:43:38Z 476.47 2016-06-18T07:43:50Z 477.91 2016-06-18T07:44:02Z 479.84 2016-06-18T07:44:14Z 480.8 2016-06-18T07:44:26Z 480.32 2016-06-18T07:44:39Z 483.2 2016-06-18T07:44:42Z 484.64 2016-06-18T07:44:47Z 483.2 2016-06-18T07:44:49Z 485.6 2016-06-18T07:45:03Z 486.08 2016-06-18T07:45:14Z 487.05 2016-06-18T07:45:28Z 488.97 2016-06-18T07:45:42Z 490.89 2016-06-18T07:45:55Z 492.81 2016-06-18T07:46:07Z 494.74 2016-06-18T07:46:19Z 497.62 2016-06-18T07:46:33Z 498.1 2016-06-18T07:46:47Z 498.58 2016-06-18T07:47:01Z 500.5 2016-06-18T07:47:14Z 500.5 2016-06-18T07:47:15Z 501.95 2016-06-18T07:47:26Z 501.95 2016-06-18T07:47:38Z 504.35 2016-06-18T07:47:51Z 506.75 2016-06-18T07:48:03Z 508.67 2016-06-18T07:48:14Z 508.19 2016-06-18T07:48:28Z 508.19 2016-06-18T07:48:41Z 509.16 2016-06-18T07:48:53Z 511.08 2016-06-18T07:49:04Z 512.04 2016-06-18T07:49:18Z 512.52 2016-06-18T07:49:35Z 515.4 2016-06-18T07:49:50Z 516.37 2016-06-18T07:50:04Z 518.77 2016-06-18T07:50:21Z 520.69 2016-06-18T07:50:33Z 522.61 2016-06-18T07:50:47Z 524.06 2016-06-18T07:50:58Z 525.5 2016-06-18T07:51:09Z 526.46 2016-06-18T07:51:23Z 527.42 2016-06-18T07:51:35Z 529.34 2016-06-18T07:51:47Z 530.79 2016-06-18T07:51:58Z 531.27 2016-06-18T07:52:09Z 533.67 2016-06-18T07:52:21Z 536.55 2016-06-18T07:52:34Z 538.48 2016-06-18T07:52:45Z 538.48 2016-06-18T07:52:56Z 539.92 2016-06-18T07:52:59Z 540.4 2016-06-18T07:53:15Z 540.4 2016-06-18T07:53:32Z 541.84 2016-06-18T07:53:37Z 543.76 2016-06-18T07:53:49Z 544.72 2016-06-18T07:54:00Z 545.2 2016-06-18T07:54:12Z 547.13 2016-06-18T07:54:25Z 547.13 2016-06-18T07:54:36Z 548.09 2016-06-18T07:54:48Z 549.53 2016-06-18T07:54:50Z 551.45 2016-06-18T07:55:04Z 552.41 2016-06-18T07:55:17Z 553.38 2016-06-18T07:55:33Z 556.74 2016-06-18T07:55:46Z 557.7 2016-06-18T07:55:51Z 557.7 2016-06-18T07:56:04Z 559.62 2016-06-18T07:56:17Z 561.07 2016-06-18T07:56:28Z 562.03 2016-06-18T07:56:38Z 562.99 2016-06-18T07:56:49Z 564.91 2016-06-18T07:57:00Z 565.87 2016-06-18T07:57:12Z 567.8 2016-06-18T07:57:25Z 570.2 2016-06-18T07:57:36Z 570.68 2016-06-18T07:57:49Z 571.16 2016-06-18T07:58:03Z 573.08 2016-06-18T07:58:13Z 572.12 2016-06-18T07:58:25Z 573.08 2016-06-18T07:58:29Z 573.56 2016-06-18T07:58:38Z 574.04 2016-06-18T07:58:52Z 575.97 2016-06-18T07:59:03Z 577.41 2016-06-18T07:59:13Z 579.33 2016-06-18T07:59:23Z 580.29 2016-06-18T07:59:35Z 582.22 2016-06-18T07:59:46Z 582.7 2016-06-18T07:59:58Z 584.14 2016-06-18T08:00:09Z 584.62 2016-06-18T08:00:20Z 585.58 2016-06-18T08:00:33Z 586.06 2016-06-18T08:00:47Z 586.54 2016-06-18T08:01:00Z 587.98 2016-06-18T08:01:11Z 589.43 2016-06-18T08:01:22Z 590.39 2016-06-18T08:01:34Z 591.83 2016-06-18T08:01:47Z 592.79 2016-06-18T08:01:53Z 592.31 2016-06-18T08:02:03Z 592.79 2016-06-18T08:02:06Z 594.71 2016-06-18T08:02:18Z 595.19 2016-06-18T08:02:29Z 596.15 2016-06-18T08:02:40Z 597.12 2016-06-18T08:02:51Z 599.04 2016-06-18T08:03:04Z 599.04 2016-06-18T08:03:15Z 599.04 2016-06-18T08:03:29Z 596.15 2016-06-18T08:03:38Z 598.56 2016-06-18T08:03:39Z 599.52 2016-06-18T08:03:41Z 599.04 2016-06-18T08:03:53Z 599.52 2016-06-18T08:03:59Z 599.52 2016-06-18T08:04:12Z 601.44 2016-06-18T08:04:26Z 602.88 2016-06-18T08:04:41Z 603.36 2016-06-18T08:04:52Z 604.81 2016-06-18T08:05:07Z 606.73 2016-06-18T08:05:20Z 608.65 2016-06-18T08:05:33Z 611.06 2016-06-18T08:05:46Z 612.98 2016-06-18T08:06:00Z 614.42 2016-06-18T08:06:13Z 616.34 2016-06-18T08:06:26Z 617.78 2016-06-18T08:06:39Z 619.23 2016-06-18T08:06:52Z 620.67 2016-06-18T08:07:05Z 622.59 2016-06-18T08:07:16Z 623.55 2016-06-18T08:07:28Z 624.51 2016-06-18T08:07:40Z 624.03 2016-06-18T08:07:50Z 622.59 2016-06-18T08:08:03Z 621.15 2016-06-18T08:08:17Z 618.75 2016-06-18T08:08:28Z 618.26 2016-06-18T08:08:42Z 618.75 2016-06-18T08:08:56Z 616.82 2016-06-18T08:09:10Z 616.34 2016-06-18T08:09:22Z 616.82 2016-06-18T08:09:36Z 617.3 2016-06-18T08:09:49Z 619.71 2016-06-18T08:10:03Z 621.15 2016-06-18T08:10:13Z 621.63 2016-06-18T08:10:24Z 622.59 2016-06-18T08:10:37Z 624.99 2016-06-18T08:10:49Z 625.96 2016-06-18T08:11:00Z 627.4 2016-06-18T08:11:12Z 627.88 2016-06-18T08:11:24Z 627.88 2016-06-18T08:11:37Z 628.84 2016-06-18T08:11:53Z 630.28 2016-06-18T08:11:57Z 631.72 2016-06-18T08:12:10Z 631.72 2016-06-18T08:12:21Z 633.17 2016-06-18T08:12:23Z 634.13 2016-06-18T08:12:37Z 636.53 2016-06-18T08:12:47Z 637.01 2016-06-18T08:12:58Z 638.45 2016-06-18T08:13:10Z 639.89 2016-06-18T08:13:20Z 640.38 2016-06-18T08:13:30Z 641.82 2016-06-18T08:13:43Z 642.3 2016-06-18T08:13:55Z 644.22 2016-06-18T08:14:05Z 645.18 2016-06-18T08:14:16Z 646.62 2016-06-18T08:14:26Z 648.07 2016-06-18T08:14:31Z 649.03 2016-06-18T08:14:43Z 650.95 2016-06-18T08:14:53Z 651.43 2016-06-18T08:15:02Z 654.31 2016-06-18T08:15:16Z 654.31 2016-06-18T08:15:27Z 657.2 2016-06-18T08:15:40Z 658.16 2016-06-18T08:15:53Z 658.64 2016-06-18T08:16:06Z 659.6 2016-06-18T08:16:24Z 660.08 2016-06-18T08:16:38Z 661.04 2016-06-18T08:16:49Z 663.45 2016-06-18T08:17:01Z 663.93 2016-06-18T08:17:11Z 664.89 2016-06-18T08:17:22Z 664.89 2016-06-18T08:17:37Z 664.89 2016-06-18T08:18:02Z 664.89 2016-06-18T08:18:39Z 664.89 2016-06-18T08:19:13Z 665.85 2016-06-18T08:19:54Z 662.97 2016-06-18T08:20:07Z 669.7 2016-06-18T08:20:11Z 665.85 2016-06-18T08:20:12Z 665.37 2016-06-18T08:20:46Z 666.81 2016-06-18T08:21:00Z 668.73 2016-06-18T08:21:11Z 670.18 2016-06-18T08:21:20Z 671.62 2016-06-18T08:21:35Z 673.06 2016-06-18T08:21:46Z 674.5 2016-06-18T08:22:00Z 674.5 2016-06-18T08:22:12Z 674.98 2016-06-18T08:22:34Z 675.94 2016-06-18T08:23:27Z 677.39 2016-06-18T08:23:38Z 677.39 2016-06-18T08:24:08Z 678.83 2016-06-18T08:24:11Z 680.27 2016-06-18T08:24:23Z 682.19 2016-06-18T08:24:37Z 682.67 2016-06-18T08:24:50Z 683.15 2016-06-18T08:25:18Z 683.15 2016-06-18T08:25:42Z 684.12 2016-06-18T08:27:23Z 683.63 2016-06-18T08:27:38Z 684.12 2016-06-18T08:27:55Z 683.15 2016-06-18T08:28:08Z 684.12 2016-06-18T08:28:22Z 683.15 2016-06-18T08:28:34Z 683.63 2016-06-18T08:28:45Z 685.56 2016-06-18T08:29:03Z 686.04 2016-06-18T08:29:09Z 684.6 2016-06-18T08:29:20Z 683.63 2016-06-18T08:29:33Z 683.63 2016-06-18T08:29:46Z 683.15 2016-06-18T08:30:01Z 684.12 2016-06-18T08:30:22Z 684.6 2016-06-18T08:30:37Z 686.04 2016-06-18T08:30:50Z 687 2016-06-18T08:31:00Z 688.92 2016-06-18T08:31:11Z 690.36 2016-06-18T08:31:18Z 692.29 2016-06-18T08:31:31Z 691.81 2016-06-18T08:31:51Z 693.73 2016-06-18T08:32:07Z 696.13 2016-06-18T08:32:18Z 697.57 2016-06-18T08:32:29Z 699.98 2016-06-18T08:32:40Z 700.46 2016-06-18T08:32:52Z 701.9 2016-06-18T08:33:03Z 703.82 2016-06-18T08:33:17Z 704.3 2016-06-18T08:33:45Z 706.23 2016-06-18T08:33:57Z 705.75 2016-06-18T08:34:21Z 705.75 2016-06-18T08:34:29Z 707.19 2016-06-18T08:34:43Z 709.59 2016-06-18T08:34:54Z 710.55 2016-06-18T08:35:06Z 712.47 2016-06-18T08:35:17Z 714.4 2016-06-18T08:35:26Z 715.36 2016-06-18T08:35:36Z 715.36 2016-06-18T08:35:49Z 716.32 2016-06-18T08:36:03Z 715.84 2016-06-18T08:36:50Z 715.84 2016-06-18T08:37:02Z 716.32 2016-06-18T08:37:06Z 716.32 2016-06-18T08:37:11Z 716.8 2016-06-18T08:37:22Z 715.84 2016-06-18T08:37:34Z 716.32 2016-06-18T08:37:47Z 715.84 2016-06-18T08:37:50Z 714.4 2016-06-18T08:38:02Z 713.92 2016-06-18T08:38:14Z 713.44 2016-06-18T08:38:15Z 712.47 2016-06-18T08:38:28Z 712.95 2016-06-18T08:38:41Z 713.44 2016-06-18T08:38:54Z 711.99 2016-06-18T08:39:01Z 712.47 2016-06-18T08:39:14Z 713.92 2016-06-18T08:39:25Z 714.4 2016-06-18T08:39:36Z 714.4 2016-06-18T08:39:51Z 712.95 2016-06-18T08:40:03Z 713.92 2016-06-18T08:40:15Z 713.92 2016-06-18T08:40:28Z 714.88 2016-06-18T08:40:40Z 713.92 2016-06-18T08:40:41Z 715.36 2016-06-18T08:40:44Z 715.36 2016-06-18T08:40:58Z 716.8 2016-06-18T08:41:11Z 717.76 2016-06-18T08:41:23Z 718.24 2016-06-18T08:41:35Z 720.16 2016-06-18T08:41:48Z 722.09 2016-06-18T08:41:59Z 723.53 2016-06-18T08:42:13Z 724.01 2016-06-18T08:42:26Z 725.93 2016-06-18T08:42:38Z 725.93 2016-06-18T08:42:49Z 727.37 2016-06-18T08:43:02Z 728.34 2016-06-18T08:43:13Z 729.78 2016-06-18T08:43:27Z 731.22 2016-06-18T08:43:36Z 731.22 2016-06-18T08:43:52Z 731.7 2016-06-18T08:44:05Z 733.62 2016-06-18T08:44:17Z 733.62 2016-06-18T08:44:26Z 735.07 2016-06-18T08:44:39Z 736.51 2016-06-18T08:44:52Z 736.03 2016-06-18T08:44:59Z 736.99 2016-06-18T08:45:09Z 738.91 2016-06-18T08:45:20Z 738.43 2016-06-18T08:45:24Z 738.91 2016-06-18T08:45:37Z 739.39 2016-06-18T08:45:53Z 739.87 2016-06-18T08:46:12Z 739.87 2016-06-18T08:46:35Z 740.83 2016-06-18T08:46:44Z 740.83 2016-06-18T08:46:57Z 742.28 2016-06-18T08:47:00Z 743.72 2016-06-18T08:47:12Z 745.64 2016-06-18T08:47:23Z 745.64 2016-06-18T08:47:36Z 746.6 2016-06-18T08:47:42Z 747.08 2016-06-18T08:47:52Z 747.08 2016-06-18T08:48:13Z 747.08 2016-06-18T08:48:25Z 746.6 2016-06-18T08:48:37Z 747.08 2016-06-18T08:48:47Z 748.04 2016-06-18T08:48:55Z 747.56 2016-06-18T08:49:09Z 746.6 2016-06-18T08:49:21Z 745.16 2016-06-18T08:49:36Z 743.72 2016-06-18T08:49:48Z 742.28 2016-06-18T08:50:01Z 742.28 2016-06-18T08:50:23Z 741.79 2016-06-18T08:50:35Z 742.76 2016-06-18T08:50:37Z 740.83 2016-06-18T08:50:52Z 739.39 2016-06-18T08:51:05Z 738.43 2016-06-18T08:51:18Z 738.91 2016-06-18T08:51:31Z 738.43 2016-06-18T08:51:43Z 737.47 2016-06-18T08:51:54Z 737.95 2016-06-18T08:52:08Z 739.39 2016-06-18T08:52:20Z 739.39 2016-06-18T08:52:29Z 740.83 2016-06-18T08:52:40Z 740.83 2016-06-18T08:52:41Z 739.87 2016-06-18T08:52:53Z 741.31 2016-06-18T08:53:07Z 742.28 2016-06-18T08:53:19Z 740.83 2016-06-18T08:53:33Z 739.87 2016-06-18T08:53:47Z 739.87 2016-06-18T08:54:07Z 742.28 2016-06-18T08:54:19Z 742.76 2016-06-18T08:54:31Z 745.16 2016-06-18T08:54:43Z 746.12 2016-06-18T08:54:55Z 746.6 2016-06-18T08:55:09Z 746.6 2016-06-18T08:55:24Z 745.64 2016-06-18T08:56:54Z 746.6 2016-06-18T08:57:06Z 746.6 2016-06-18T08:57:09Z 748.52 2016-06-18T08:57:26Z 749.49 2016-06-18T08:57:37Z 750.45 2016-06-18T08:57:49Z 751.41 2016-06-18T08:58:02Z 753.33 2016-06-18T08:58:16Z 754.29 2016-06-18T08:58:29Z 756.21 2016-06-18T08:58:42Z 758.62 2016-06-18T08:58:54Z 761.02 2016-06-18T08:59:08Z 763.42 2016-06-18T08:59:22Z 763.9 2016-06-18T08:59:35Z 764.39 2016-06-18T08:59:51Z 764.39 2016-06-18T09:00:09Z 762.94 2016-06-18T09:00:23Z 762.46 2016-06-18T09:00:38Z 761.98 2016-06-18T09:00:43Z 760.54 2016-06-18T09:00:57Z 759.58 2016-06-18T09:01:06Z 759.1 2016-06-18T09:01:09Z 759.1 2016-06-18T09:01:20Z 760.06 2016-06-18T09:01:32Z 761.02 2016-06-18T09:01:42Z 761.98 2016-06-18T09:01:49Z 762.46 2016-06-18T09:02:02Z 762.46 2016-06-18T09:02:18Z 761.98 2016-06-18T09:02:19Z 761.02 2016-06-18T09:02:34Z 760.06 2016-06-18T09:02:45Z 760.06 2016-06-18T09:02:53Z 758.62 2016-06-18T09:03:01Z 757.18 2016-06-18T09:03:04Z 758.14 2016-06-18T09:03:08Z 756.69 2016-06-18T09:03:22Z 756.69 2016-06-18T09:03:27Z 756.21 2016-06-18T09:03:39Z 754.77 2016-06-18T09:03:52Z 753.81 2016-06-18T09:04:05Z 753.81 2016-06-18T09:04:07Z 753.33 2016-06-18T09:04:24Z 751.89 2016-06-18T09:04:37Z 751.41 2016-06-18T09:04:48Z 750.45 2016-06-18T09:04:57Z 750.93 2016-06-18T09:05:11Z 752.37 2016-06-18T09:05:24Z 753.33 2016-06-18T09:05:34Z 754.77 2016-06-18T09:05:47Z 753.81 2016-06-18T09:05:59Z 755.73 2016-06-18T09:06:12Z 757.18 2016-06-18T09:06:27Z 758.14 2016-06-18T09:06:40Z 760.54 2016-06-18T09:06:53Z 761.5 2016-06-18T09:07:06Z 763.42 2016-06-18T09:07:22Z 763.9 2016-06-18T09:07:36Z 763.9 2016-06-18T09:07:49Z 764.87 2016-06-18T09:08:03Z 765.35 2016-06-18T09:08:15Z 765.83 2016-06-18T09:08:27Z 765.83 2016-06-18T09:08:40Z 766.79 2016-06-18T09:08:52Z 767.27 2016-06-18T09:09:05Z 768.23 2016-06-18T09:09:14Z 769.19 2016-06-18T09:09:30Z 768.23 2016-06-18T09:09:41Z 769.19 2016-06-18T09:09:44Z 769.19 2016-06-18T09:10:10Z 767.75 2016-06-18T09:10:28Z 767.27 2016-06-18T09:10:42Z 764.87 2016-06-18T09:10:56Z 763.42 2016-06-18T09:11:08Z 762.94 2016-06-18T09:11:22Z 761.98 2016-06-18T09:11:38Z 761.02 2016-06-18T09:11:52Z 759.1 2016-06-18T09:12:05Z 759.1 2016-06-18T09:12:27Z 758.62 2016-06-18T09:12:42Z 756.69 2016-06-18T09:12:55Z 756.69 2016-06-18T09:13:12Z 757.66 2016-06-18T09:13:36Z 755.73 2016-06-18T09:13:53Z 757.18 2016-06-18T09:19:23Z 758.14 2016-06-18T09:27:43Z 758.14 2016-06-18T09:28:18Z 758.62 2016-06-18T09:28:35Z 758.62 2016-06-18T09:28:46Z 758.14 2016-06-18T09:29:01Z 757.66 2016-06-18T09:29:04Z 757.18 2016-06-18T09:29:18Z 757.66 2016-06-18T09:29:22Z 756.21 2016-06-18T09:29:33Z 754.29 2016-06-18T09:29:47Z 751.41 2016-06-18T09:30:02Z 749.97 2016-06-18T09:30:15Z 749.97 2016-06-18T09:30:16Z 747.56 2016-06-18T09:30:29Z 746.6 2016-06-18T09:30:41Z 744.68 2016-06-18T09:30:55Z 743.72 2016-06-18T09:31:08Z 741.79 2016-06-18T09:31:24Z 740.35 2016-06-18T09:31:38Z 739.87 2016-06-18T09:31:50Z 739.39 2016-06-18T09:31:53Z 739.39 2016-06-18T09:31:58Z 739.87 2016-06-18T09:32:03Z 739.87 2016-06-18T09:32:09Z 740.35 2016-06-18T09:32:24Z 741.31 2016-06-18T09:32:29Z 742.28 2016-06-18T09:32:38Z 742.76 2016-06-18T09:32:40Z 742.76 2016-06-18T09:32:49Z 743.24 2016-06-18T09:32:58Z 743.24 2016-06-18T09:33:01Z 743.24 2016-06-18T09:33:07Z 743.24 2016-06-18T09:33:09Z 742.76 2016-06-18T09:33:23Z 739.87 2016-06-18T09:33:35Z 736.99 2016-06-18T09:33:48Z 735.07 2016-06-18T09:34:02Z 732.66 2016-06-18T09:34:19Z 728.34 2016-06-18T09:34:32Z 731.7 2016-06-18T09:34:33Z 726.89 2016-06-18T09:34:39Z 730.74 2016-06-18T09:34:40Z 729.3 2016-06-18T09:34:43Z 727.37 2016-06-18T09:34:54Z 724.97 2016-06-18T09:35:06Z 724.01 2016-06-18T09:35:19Z 722.57 2016-06-18T09:35:30Z 721.61 2016-06-18T09:35:44Z 720.65 2016-06-18T09:35:58Z 719.2 2016-06-18T09:36:10Z 717.76 2016-06-18T09:36:22Z 716.32 2016-06-18T09:36:34Z 714.4 2016-06-18T09:36:45Z 712.95 2016-06-18T09:36:58Z 711.51 2016-06-18T09:37:12Z 709.59 2016-06-18T09:37:25Z 708.15 2016-06-18T09:37:38Z 707.19 2016-06-18T09:37:49Z 705.75 2016-06-18T09:38:02Z 704.78 2016-06-18T09:38:17Z 702.86 2016-06-18T09:38:30Z 701.42 2016-06-18T09:38:45Z 700.46 2016-06-18T09:38:58Z 699.02 2016-06-18T09:39:11Z 698.05 2016-06-18T09:39:24Z 697.09 2016-06-18T09:39:37Z 696.13 2016-06-18T09:39:51Z 694.69 2016-06-18T09:40:07Z 696.61 2016-06-18T09:40:21Z 698.05 2016-06-18T09:40:35Z 699.98 2016-06-18T09:40:46Z 700.94 2016-06-18T09:40:56Z 701.42 2016-06-18T09:41:03Z 702.38 2016-06-18T09:41:15Z 702.86 2016-06-18T09:41:28Z 704.3 2016-06-18T09:41:40Z 705.26 2016-06-18T09:41:52Z 707.19 2016-06-18T09:42:07Z 707.19 2016-06-18T09:42:20Z 708.15 2016-06-18T09:42:27Z 709.59 2016-06-18T09:42:41Z 710.55 2016-06-18T09:42:54Z 712.95 2016-06-18T09:43:07Z 713.92 2016-06-18T09:43:18Z 714.4 2016-06-18T09:43:21Z 714.4 2016-06-18T09:43:33Z 713.92 2016-06-18T09:43:47Z 711.99 2016-06-18T09:44:00Z 710.07 2016-06-18T09:44:12Z 708.63 2016-06-18T09:44:27Z 707.19 2016-06-18T09:44:41Z 705.75 2016-06-18T09:44:52Z 704.78 2016-06-18T09:45:04Z 703.82 2016-06-18T09:45:28Z 701.9 2016-06-18T09:45:40Z 700.46 2016-06-18T09:45:53Z 697.57 2016-06-18T09:46:08Z 695.65 2016-06-18T09:46:24Z 694.69 2016-06-18T09:46:39Z 692.77 2016-06-18T09:46:58Z 690.36 2016-06-18T09:47:15Z 688.44 2016-06-18T09:47:34Z 687.48 2016-06-18T09:47:47Z 686.04 2016-06-18T09:48:00Z 685.56 2016-06-18T09:48:15Z 684.6 2016-06-18T09:48:28Z 682.67 2016-06-18T09:48:43Z 681.23 2016-06-18T09:48:58Z 680.75 2016-06-18T09:49:11Z 679.31 2016-06-18T09:49:24Z 676.91 2016-06-18T09:49:37Z 675.94 2016-06-18T09:49:49Z 674.98 2016-06-18T09:49:57Z 674.02 2016-06-18T09:50:11Z 673.06 2016-06-18T09:50:22Z 671.62 2016-06-18T09:50:34Z 669.22 2016-06-18T09:50:55Z 666.33 2016-06-18T09:51:10Z 665.37 2016-06-18T09:51:24Z 663.93 2016-06-18T09:51:37Z 661.04 2016-06-18T09:51:53Z 659.6 2016-06-18T09:52:09Z 657.68 2016-06-18T09:52:21Z 656.24 2016-06-18T09:52:37Z 654.31 2016-06-18T09:52:51Z 652.39 2016-06-18T09:53:01Z 650.95 2016-06-18T09:53:14Z 649.99 2016-06-18T09:53:27Z 648.55 2016-06-18T09:53:44Z 646.14 2016-06-18T09:53:59Z 644.7 2016-06-18T09:54:10Z 643.26 2016-06-18T09:54:24Z 641.82 2016-06-18T09:54:37Z 640.38 2016-06-18T09:54:49Z 638.93 2016-06-18T09:55:01Z 636.53 2016-06-18T09:55:14Z 634.61 2016-06-18T09:55:29Z 633.65 2016-06-18T09:55:39Z 631.72 2016-06-18T09:55:51Z 630.28 2016-06-18T09:56:04Z 628.36 2016-06-18T09:56:20Z 625.96 2016-06-18T09:56:35Z 624.51 2016-06-18T09:56:51Z 623.07 2016-06-18T09:57:03Z 620.67 2016-06-18T09:57:17Z 619.71 2016-06-18T09:57:31Z 617.78 2016-06-18T09:57:43Z 617.3 2016-06-18T09:57:55Z 615.38 2016-06-18T09:58:07Z 613.46 2016-06-18T09:58:18Z 611.06 2016-06-18T09:58:34Z 609.13 2016-06-18T09:58:45Z 608.17 2016-06-18T09:58:51Z 607.69 2016-06-18T09:59:02Z 607.21 2016-06-18T09:59:13Z 605.29 2016-06-18T09:59:26Z 604.33 2016-06-18T09:59:38Z 604.33 2016-06-18T09:59:41Z 602.88 2016-06-18T09:59:56Z 602.4 2016-06-18T09:59:57Z 602.88 2016-06-18T10:00:02Z 603.36 2016-06-18T10:00:10Z 601.92 2016-06-18T10:00:21Z 601.44 2016-06-18T10:00:32Z 600 2016-06-18T10:00:43Z 598.56 2016-06-18T10:00:54Z 598.08 2016-06-18T10:01:08Z 598.56 2016-06-18T10:01:20Z 598.56 2016-06-18T10:01:34Z 597.6 2016-06-18T10:01:48Z 597.6 2016-06-18T10:01:59Z 596.15 2016-06-18T10:02:14Z 595.67 2016-06-18T10:02:15Z 599.52 2016-06-18T10:02:26Z 597.12 2016-06-18T10:02:30Z 596.15 2016-06-18T10:03:26Z 596.15 2016-06-18T10:06:03Z 596.15 2016-06-18T10:10:32Z 596.15 2016-06-18T10:20:58Z 596.15 2016-06-18T10:36:50Z 595.67 2016-06-18T10:41:58Z 596.15 2016-06-18T10:46:27Z 598.08 2016-06-18T10:54:33Z 598.56 2016-06-18T10:55:22Z 600.48 2016-06-18T10:55:36Z 599.52 2016-06-18T10:56:06Z 599.52 2016-06-18T10:56:30Z 599.04 2016-06-18T10:56:42Z 597.6 2016-06-18T10:57:03Z 596.64 2016-06-18T10:57:13Z 595.19 2016-06-18T10:57:26Z 594.23 2016-06-18T10:57:41Z 593.27 2016-06-18T10:57:55Z 592.31 2016-06-18T10:58:06Z 592.31 2016-06-18T10:58:20Z 589.43 2016-06-18T10:58:33Z 587.98 2016-06-18T10:58:45Z 587.5 2016-06-18T10:58:55Z 586.54 2016-06-18T10:59:11Z 585.1 2016-06-18T10:59:24Z 583.66 2016-06-18T10:59:36Z 581.25 2016-06-18T10:59:50Z 579.81 2016-06-18T11:00:04Z 579.33 2016-06-18T11:00:16Z 578.37 2016-06-18T11:00:19Z 576.45 2016-06-18T11:00:31Z 574.53 2016-06-18T11:00:46Z 573.56 2016-06-18T11:01:01Z 572.12 2016-06-18T11:01:14Z 570.2 2016-06-18T11:01:27Z 569.72 2016-06-18T11:01:40Z 568.28 2016-06-18T11:01:54Z 565.87 2016-06-18T11:02:08Z 564.43 2016-06-18T11:02:22Z 562.51 2016-06-18T11:02:36Z 562.03 2016-06-18T11:02:50Z 560.59 2016-06-18T11:03:03Z 560.11 2016-06-18T11:03:16Z 558.66 2016-06-18T11:03:27Z 557.7 2016-06-18T11:03:33Z 557.22 2016-06-18T11:03:45Z 556.74 2016-06-18T11:03:56Z 556.26 2016-06-18T11:04:08Z 556.26 2016-06-18T11:04:12Z 556.26 2016-06-18T11:04:17Z 555.3 2016-06-18T11:04:30Z 553.86 2016-06-18T11:04:42Z 552.41 2016-06-18T11:04:53Z 550.97 2016-06-18T11:05:05Z 549.53 2016-06-18T11:05:08Z 548.09 2016-06-18T11:05:25Z 546.65 2016-06-18T11:05:36Z 544.72 2016-06-18T11:05:50Z 543.28 2016-06-18T11:06:04Z 541.84 2016-06-18T11:06:16Z 539.44 2016-06-18T11:06:29Z 538.48 2016-06-18T11:06:39Z 537.51 2016-06-18T11:06:54Z 535.59 2016-06-18T11:07:08Z 534.15 2016-06-18T11:07:23Z 531.75 2016-06-18T11:07:37Z 530.3 2016-06-18T11:07:52Z 529.82 2016-06-18T11:07:56Z 529.82 2016-06-18T11:08:10Z 529.34 2016-06-18T11:08:29Z 529.34 2016-06-18T11:08:41Z 526.94 2016-06-18T11:08:56Z 525.5 2016-06-18T11:09:13Z 523.58 2016-06-18T11:09:27Z 521.17 2016-06-18T11:09:41Z 520.21 2016-06-18T11:09:55Z 517.81 2016-06-18T11:10:09Z 516.37 2016-06-18T11:10:20Z 514.92 2016-06-18T11:10:34Z 513.48 2016-06-18T11:10:47Z 511.08 2016-06-18T11:11:01Z 508.19 2016-06-18T11:11:14Z 505.79 2016-06-18T11:11:29Z 503.39 2016-06-18T11:11:45Z 502.43 2016-06-18T11:11:58Z 500.02 2016-06-18T11:12:12Z 500.02 2016-06-18T11:12:27Z 498.1 2016-06-18T11:12:42Z 494.74 2016-06-18T11:13:01Z 493.29 2016-06-18T11:13:17Z 491.37 2016-06-18T11:13:32Z 489.45 2016-06-18T11:13:47Z 488.49 2016-06-18T11:13:48Z 488.97 2016-06-18T11:13:54Z 488.97 2016-06-18T11:14:06Z 486.08 2016-06-18T11:14:20Z 484.64 2016-06-18T11:14:34Z 483.2 2016-06-18T11:14:47Z 481.76 2016-06-18T11:15:00Z 478.87 2016-06-18T11:15:14Z 477.43 2016-06-18T11:15:28Z 475.51 2016-06-18T11:15:43Z 473.59 2016-06-18T11:15:55Z 471.66 2016-06-18T11:16:09Z 469.74 2016-06-18T11:16:20Z 467.34 2016-06-18T11:16:34Z 466.38 2016-06-18T11:16:47Z 464.45 2016-06-18T11:17:00Z 463.01 2016-06-18T11:17:11Z 462.05 2016-06-18T11:17:24Z 461.09 2016-06-18T11:17:36Z 460.13 2016-06-18T11:17:49Z 458.69 2016-06-18T11:18:02Z 456.76 2016-06-18T11:18:16Z 455.8 2016-06-18T11:18:29Z 454.36 2016-06-18T11:18:43Z 451.96 2016-06-18T11:18:58Z 450.52 2016-06-18T11:19:13Z 450.03 2016-06-18T11:19:19Z 450.03 2016-06-18T11:19:24Z 449.07 2016-06-18T11:19:38Z 446.67 2016-06-18T11:19:53Z 445.71 2016-06-18T11:20:17Z 443.31 2016-06-18T11:20:30Z 442.82 2016-06-18T11:20:41Z 440.9 2016-06-18T11:20:52Z 438.98 2016-06-18T11:21:05Z 438.02 2016-06-18T11:21:17Z 436.1 2016-06-18T11:21:29Z 434.65 2016-06-18T11:21:40Z 433.21 2016-06-18T11:21:53Z 432.73 2016-06-18T11:22:04Z 431.29 2016-06-18T11:22:17Z 413.5 2016-06-18T11:22:33Z 434.65 2016-06-18T11:22:34Z 429.85 2016-06-18T11:22:35Z 428.89 2016-06-18T11:22:37Z 426 2016-06-18T11:22:51Z 424.08 2016-06-18T11:23:04Z 422.16 2016-06-18T11:23:17Z 420.23 2016-06-18T11:23:30Z 418.31 2016-06-18T11:23:48Z 415.91 2016-06-18T11:24:02Z 413.02 2016-06-18T11:24:26Z 411.1 2016-06-18T11:24:39Z 409.66 2016-06-18T11:24:54Z 407.26 2016-06-18T11:25:07Z 404.85 2016-06-18T11:25:26Z 401.97 2016-06-18T11:25:43Z 399.08 2016-06-18T11:26:00Z 395.72 2016-06-18T11:26:18Z 392.84 2016-06-18T11:26:36Z 391.39 2016-06-18T11:26:50Z 388.99 2016-06-18T11:27:02Z 387.55 2016-06-18T11:27:20Z 385.63 2016-06-18T11:27:34Z 384.18 2016-06-18T11:27:48Z 381.78 2016-06-18T11:28:02Z 379.86 2016-06-18T11:28:16Z 376.97 2016-06-18T11:28:33Z 375.05 2016-06-18T11:28:48Z 372.17 2016-06-18T11:29:05Z 371.21 2016-06-18T11:29:19Z 369.28 2016-06-18T11:29:35Z 366.88 2016-06-18T11:29:49Z 364.96 2016-06-18T11:30:01Z 364.48 2016-06-18T11:30:15Z 364 2016-06-18T11:30:55Z 361.59 2016-06-18T11:31:07Z 360.15 2016-06-18T11:31:16Z 358.23 2016-06-18T11:31:28Z 356.31 2016-06-18T11:31:42Z 353.9 2016-06-18T11:31:56Z 351.5 2016-06-18T11:32:11Z 349.1 2016-06-18T11:32:27Z 347.65 2016-06-18T11:32:40Z 346.69 2016-06-18T11:32:52Z 347.17 2016-06-18T11:33:06Z 345.73 2016-06-18T11:33:20Z 343.33 2016-06-18T11:33:37Z 341.89 2016-06-18T11:33:51Z 341.41 2016-06-18T11:34:06Z 339.48 2016-06-18T11:34:20Z 338.04 2016-06-18T11:34:32Z 335.64 2016-06-18T11:34:43Z 332.75 2016-06-18T11:34:56Z 331.31 2016-06-18T11:35:09Z 329.39 2016-06-18T11:35:22Z 326.99 2016-06-18T11:35:36Z 324.1 2016-06-18T11:35:51Z 323.62 2016-06-18T11:36:04Z 322.18 2016-06-18T11:36:15Z 320.26 2016-06-18T11:36:30Z 316.89 2016-06-18T11:36:46Z 315.45 2016-06-18T11:36:58Z 313.53 2016-06-18T11:37:14Z 311.6 2016-06-18T11:37:31Z 309.68 2016-06-18T11:37:45Z 308.24 2016-06-18T11:37:59Z 304.88 2016-06-18T11:38:12Z 302.47 2016-06-18T11:38:27Z 300.55 2016-06-18T11:38:41Z 298.63 2016-06-18T11:38:55Z 295.74 2016-06-18T11:39:13Z 291.9 2016-06-18T11:39:24Z 293.34 2016-06-18T11:39:42Z 291.42 2016-06-18T11:39:53Z 289.01 2016-06-18T11:40:10Z 287.57 2016-06-18T11:40:21Z 284.21 2016-06-18T11:40:35Z 283.25 2016-06-18T11:40:49Z 281.32 2016-06-18T11:41:01Z 278.92 2016-06-18T11:41:14Z 276.52 2016-06-18T11:41:26Z 275.07 2016-06-18T11:41:41Z 273.15 2016-06-18T11:42:01Z 270.27 2016-06-18T11:42:15Z 268.35 2016-06-18T11:42:28Z 266.42 2016-06-18T11:42:40Z 264.98 2016-06-18T11:42:52Z 264.5 2016-06-18T11:43:07Z 262.58 2016-06-18T11:43:18Z 261.14 2016-06-18T11:43:25Z 259.21 2016-06-18T11:43:37Z 257.29 2016-06-18T11:43:50Z 254.89 2016-06-18T11:44:04Z 252 2016-06-18T11:44:17Z 251.04 2016-06-18T11:44:31Z 249.6 2016-06-18T11:44:42Z 248.64 2016-06-18T11:44:59Z 246.72 2016-06-18T11:45:12Z 245.75 2016-06-18T11:45:27Z 243.83 2016-06-18T11:45:40Z 241.91 2016-06-18T11:45:52Z 241.43 2016-06-18T11:46:06Z 239.99 2016-06-18T11:46:19Z 238.06 2016-06-18T11:46:33Z 236.62 2016-06-18T11:46:45Z 234.22 2016-06-18T11:46:57Z 232.78 2016-06-18T11:47:09Z 231.33 2016-06-18T11:47:22Z 229.41 2016-06-18T11:47:35Z 227.49 2016-06-18T11:47:50Z 226.53 2016-06-18T11:48:04Z 224.61 2016-06-18T11:48:13Z 223.64 2016-06-18T11:48:25Z 222.2 2016-06-18T11:48:38Z 220.76 2016-06-18T11:48:51Z 219.8 2016-06-18T11:49:05Z 219.32 2016-06-18T11:49:17Z 219.32 2016-06-18T11:49:28Z 216.43 2016-06-18T11:49:39Z 214.99 2016-06-18T11:49:50Z 214.03 2016-06-18T11:50:03Z 213.07 2016-06-18T11:50:15Z 211.15 2016-06-18T11:50:26Z 209.22 2016-06-18T11:50:40Z 207.78 2016-06-18T11:50:52Z 206.82 2016-06-18T11:51:02Z 205.86 2016-06-18T11:51:14Z 203.94 2016-06-18T11:51:27Z 201.53 2016-06-18T11:51:39Z 199.61 2016-06-18T11:51:54Z 198.17 2016-06-18T11:52:07Z 196.73 2016-06-18T11:52:18Z 195.77 2016-06-18T11:52:30Z 191.44 2016-06-18T11:52:34Z 197.69 2016-06-18T11:52:35Z 196.73 2016-06-18T11:52:36Z 194.32 2016-06-18T11:52:38Z 192.88 2016-06-18T11:52:51Z 191.44 2016-06-18T11:53:07Z 190.48 2016-06-18T11:53:21Z 189.52 2016-06-18T11:53:37Z 186.63 2016-06-18T11:53:52Z 184.23 2016-06-18T11:54:06Z 182.31 2016-06-18T11:54:21Z 181.83 2016-06-18T11:54:44Z 180.38 2016-06-18T11:55:27Z 180.38 2016-06-18T11:58:07Z 180.38 2016-06-18T11:58:15Z 180.87 2016-06-18T12:00:17Z 180.87 2016-06-18T12:00:48Z 178.94 2016-06-18T12:01:00Z 177.5 2016-06-18T12:01:12Z 175.58 2016-06-18T12:01:24Z 173.66 2016-06-18T12:01:35Z 172.21 2016-06-18T12:01:51Z 171.25 2016-06-18T12:02:04Z 169.81 2016-06-18T12:02:17Z 168.85 2016-06-18T12:02:30Z 166.93 2016-06-18T12:02:42Z 165.48 2016-06-18T12:02:56Z 163.56 2016-06-18T12:03:08Z 163.08 2016-06-18T12:03:24Z 161.16 2016-06-18T12:03:39Z 160.68 2016-06-18T12:03:42Z 159.24 2016-06-18T12:03:55Z 157.79 2016-06-18T12:04:09Z 156.35 2016-06-18T12:04:22Z 154.91 2016-06-18T12:04:34Z 152.99 2016-06-18T12:04:50Z 151.54 2016-06-18T12:05:03Z 151.06 2016-06-18T12:05:16Z 150.58 2016-06-18T12:05:33Z 150.1 2016-06-18T12:05:48Z 151.06 2016-06-18T12:05:59Z 150.58 2016-06-18T12:06:04Z 149.62 2016-06-18T12:06:10Z 148.66 2016-06-18T12:06:23Z 147.7 2016-06-18T12:06:37Z 146.74 2016-06-18T12:06:44Z 146.74 2016-06-18T12:06:49Z 145.3 2016-06-18T12:07:03Z 144.82 2016-06-18T12:07:10Z 144.82 2016-06-18T12:07:20Z 144.82 2016-06-18T12:07:23Z 144.82 2016-06-18T12:07:35Z 144.34 2016-06-18T12:07:39Z 143.85 2016-06-18T12:07:44Z 142.89 2016-06-18T12:07:51Z 140.97 2016-06-18T12:08:07Z 140.97 2016-06-18T12:08:12Z 140.01 2016-06-18T12:08:24Z 139.53 2016-06-18T12:08:35Z 134.24 2016-06-18T12:08:47Z 136.64 2016-06-18T12:08:48Z 140.01 2016-06-18T12:08:49Z 138.57 2016-06-18T12:08:50Z 136.64 2016-06-18T12:09:01Z 134.24 2016-06-18T12:09:13Z 134.24 2016-06-18T12:09:27Z 133.76 2016-06-18T12:09:28Z 132.8 2016-06-18T12:09:33Z 133.28 2016-06-18T12:09:35Z 134.24 2016-06-18T12:09:47Z 135.2 2016-06-18T12:09:58Z 135.68 2016-06-18T12:10:12Z 136.16 2016-06-18T12:10:15Z 135.68 2016-06-18T12:10:19Z 136.64 2016-06-18T12:10:32Z 136.16 2016-06-18T12:10:45Z 133.28 2016-06-18T12:11:00Z 131.36 2016-06-18T12:11:11Z 129.43 2016-06-18T12:11:25Z 127.51 2016-06-18T12:11:37Z 125.11 2016-06-18T12:11:50Z 123.19 2016-06-18T12:12:03Z 122.71 2016-06-18T12:12:17Z 121.74 2016-06-18T12:12:32Z 122.22 2016-06-18T12:12:35Z 123.67 2016-06-18T12:12:50Z 124.15 2016-06-18T12:13:05Z 125.59 2016-06-18T12:13:18Z 125.59 2016-06-18T12:13:28Z 126.55 2016-06-18T12:13:30Z 126.55 2016-06-18T12:13:39Z 125.59 2016-06-18T12:13:51Z 123.67 2016-06-18T12:14:06Z 122.22 2016-06-18T12:14:16Z 121.26 2016-06-18T12:14:30Z 118.86 2016-06-18T12:14:44Z 118.38 2016-06-18T12:14:47Z 117.9 2016-06-18T12:14:58Z 117.42 2016-06-18T12:15:06Z 115.98 2016-06-18T12:15:19Z 112.61 2016-06-18T12:15:31Z 111.65 2016-06-18T12:15:44Z 110.21 2016-06-18T12:15:56Z 109.73 2016-06-18T12:16:10Z 109.73 2016-06-18T12:16:27Z 110.21 2016-06-18T12:16:39Z 108.77 2016-06-18T12:16:51Z 107.32 2016-06-18T12:17:03Z 107.32 2016-06-18T12:17:16Z 106.84 2016-06-18T12:17:28Z 106.36 2016-06-18T12:17:40Z 105.88 2016-06-18T12:17:45Z 105.4 2016-06-18T12:17:59Z 105.4 2016-06-18T12:18:02Z 105.4 2016-06-18T12:18:15Z 105.4 2016-06-18T12:18:18Z 105.4 2016-06-18T12:18:30Z 104.92 2016-06-18T12:18:42Z 103.96 2016-06-18T12:18:52Z 103.48 2016-06-18T12:19:08Z 103.48 2016-06-18T12:19:21Z 103.96 2016-06-18T12:19:40Z 103.48 2016-06-18T12:19:45Z 102.52 2016-06-18T12:19:57Z 102.04 2016-06-18T12:20:12Z 101.08 2016-06-18T12:20:27Z 102.04 2016-06-18T12:20:40Z 102.04 2016-06-18T12:20:55Z 100.6 2016-06-18T12:21:08Z 100.11 2016-06-18T12:21:13Z 98.19 2016-06-18T12:21:27Z 97.71 2016-06-18T12:21:38Z 97.71 2016-06-18T12:21:42Z 97.71 2016-06-18T12:21:50Z 97.23 2016-06-18T12:21:57Z 98.67 2016-06-18T12:22:10Z 100.6 2016-06-18T12:22:21Z 102.04 2016-06-18T12:22:32Z 102.04 2016-06-18T12:22:46Z 102.04 2016-06-18T12:22:51Z 101.56 2016-06-18T12:23:07Z 102.04 2016-06-18T12:23:18Z 101.56 2016-06-18T12:23:29Z 101.56 2016-06-18T12:23:34Z 101.08 2016-06-18T12:23:38Z 100.6 2016-06-18T12:23:51Z 99.15 2016-06-18T12:24:02Z 98.19 2016-06-18T12:24:14Z 97.71 2016-06-18T12:24:18Z 96.75 2016-06-18T12:24:22Z 95.79 2016-06-18T12:24:33Z 94.83 2016-06-18T12:24:46Z 93.39 2016-06-18T12:24:58Z 92.9 2016-06-18T12:25:06Z 93.39 2016-06-18T12:25:09Z 92.42 2016-06-18T12:25:22Z 92.42 2016-06-18T12:25:33Z 92.9 2016-06-18T12:25:45Z 92.42 2016-06-18T12:25:56Z 92.42 2016-06-18T12:26:08Z 90.98 2016-06-18T12:26:20Z 90.5 2016-06-18T12:26:28Z 89.06 2016-06-18T12:26:34Z 87.14 2016-06-18T12:26:45Z 86.66 2016-06-18T12:26:50Z 86.18 2016-06-18T12:26:56Z 83.77 2016-06-18T12:27:08Z 83.77 2016-06-18T12:27:20Z 83.77 2016-06-18T12:27:34Z 85.21 2016-06-18T12:27:46Z 86.66 2016-06-18T12:27:57Z 88.1 2016-06-18T12:28:09Z 89.06 2016-06-18T12:28:21Z 89.54 2016-06-18T12:28:32Z 90.98 2016-06-18T12:28:42Z 90.98 2016-06-18T12:28:57Z 90.98 2016-06-18T12:29:10Z 90.98 2016-06-18T12:29:22Z 90.02 2016-06-18T12:29:35Z 89.54 2016-06-18T12:29:37Z 87.62 2016-06-18T12:29:54Z 88.1 2016-06-18T12:30:07Z 86.66 2016-06-18T12:30:21Z 86.66 2016-06-18T12:30:31Z 86.18 2016-06-18T12:30:44Z 85.69 2016-06-18T12:30:58Z 84.73 2016-06-18T12:31:09Z 83.77 2016-06-18T12:31:14Z 83.29 2016-06-18T12:31:23Z 81.37 2016-06-18T12:31:35Z 80.89 2016-06-18T12:31:41Z 79.45 2016-06-18T12:31:47Z 77.52 2016-06-18T12:31:59Z 75.6 2016-06-18T12:32:12Z 74.16 2016-06-18T12:32:24Z 72.72 2016-06-18T12:32:37Z 71.76 2016-06-18T12:32:48Z 71.76 2016-06-18T12:32:53Z 73.68 2016-06-18T12:33:06Z 73.68 2016-06-18T12:33:18Z 78 2016-06-18T12:33:26Z 73.2 2016-06-18T12:33:27Z 70.79 2016-06-18T12:33:39Z 71.27 2016-06-18T12:33:51Z 70.31 2016-06-18T12:34:04Z 70.31 2016-06-18T12:34:16Z 71.27 2016-06-18T12:34:28Z 72.24 2016-06-18T12:34:40Z 72.72 2016-06-18T12:34:51Z 72.72 2016-06-18T12:34:52Z 72.24 2016-06-18T12:34:55Z 72.72 2016-06-18T12:34:57Z 73.2 2016-06-18T12:35:10Z 72.24 2016-06-18T12:35:21Z 70.79 2016-06-18T12:35:35Z 69.83 2016-06-18T12:35:47Z 69.35 2016-06-18T12:36:00Z 67.43 2016-06-18T12:36:11Z 65.99 2016-06-18T12:36:24Z 65.99 2016-06-18T12:36:38Z 65.51 2016-06-18T12:36:54Z 65.51 2016-06-18T12:37:04Z 65.03 2016-06-18T12:37:13Z 64.07 2016-06-18T12:37:27Z 63.1 2016-06-18T12:37:40Z 62.62 2016-06-18T12:37:44Z 62.14 2016-06-18T12:37:49Z 60.22 2016-06-18T12:38:01Z 59.26 2016-06-18T12:38:13Z 58.78 2016-06-18T12:38:30Z 57.82 2016-06-18T12:38:43Z 56.86 2016-06-18T12:38:54Z 56.37 2016-06-18T12:39:10Z 57.34 2016-06-18T12:39:27Z 57.34 2016-06-18T12:39:41Z 58.3 2016-06-18T12:39:54Z 58.3 2016-06-18T12:40:10Z 59.26 2016-06-18T12:40:27Z 58.3 2016-06-18T12:40:43Z 59.26 2016-06-18T12:40:59Z 59.74 2016-06-18T12:41:20Z 59.74 2016-06-18T12:41:33Z 60.7 2016-06-18T12:41:45Z 61.66 2016-06-18T12:41:59Z 62.14 2016-06-18T12:42:05Z 63.1 2016-06-18T12:42:14Z 63.1 2016-06-18T12:42:26Z 63.58 2016-06-18T12:42:31Z 64.07 2016-06-18T12:42:36Z 64.07 2016-06-18T12:42:47Z 62.62 2016-06-18T12:43:03Z 60.7 2016-06-18T12:43:16Z 60.22 2016-06-18T12:43:18Z 61.18 2016-06-18T12:43:33Z 60.22 2016-06-18T12:43:47Z 59.26 2016-06-18T12:44:01Z 57.82 2016-06-18T12:44:15Z 57.34 2016-06-18T12:44:30Z 57.34 2016-06-18T12:44:45Z 59.74 2016-06-18T12:45:01Z 60.7 2016-06-18T12:45:14Z 62.14 2016-06-18T12:45:30Z 62.62 2016-06-18T12:45:46Z 63.58 2016-06-18T12:46:02Z 65.03 2016-06-18T12:46:17Z 65.99 2016-06-18T12:46:24Z 69.35 2016-06-18T12:46:25Z 65.99 2016-06-18T12:46:26Z 67.43 2016-06-18T12:46:38Z 67.91 2016-06-18T12:46:47Z 67.91 2016-06-18T12:46:55Z 68.87 2016-06-18T12:47:08Z 68.87 2016-06-18T12:47:20Z 68.87 2016-06-18T12:47:33Z 68.39 2016-06-18T12:47:43Z 67.43 2016-06-18T12:47:56Z 66.47 2016-06-18T12:48:10Z 65.51 2016-06-18T12:48:21Z 63.1 2016-06-18T12:48:35Z 62.62 2016-06-18T12:48:48Z 61.66 2016-06-18T12:49:01Z 60.22 2016-06-18T12:49:16Z 58.78 2016-06-18T12:49:28Z 58.78 2016-06-18T12:49:42Z 56.37 2016-06-18T12:49:56Z 55.41 2016-06-18T12:50:11Z 54.93 2016-06-18T12:50:23Z 53.49 2016-06-18T12:50:37Z 52.05 2016-06-18T12:50:49Z 51.09 2016-06-18T12:51:02Z 49.65 2016-06-18T12:51:15Z 48.68 2016-06-18T12:51:32Z 48.68 2016-06-18T12:51:38Z 47.72 2016-06-18T12:51:53Z 46.28 2016-06-18T12:51:58Z 42.92 2016-06-18T12:52:13Z 46.28 2016-06-18T12:52:20Z 45.8 2016-06-18T12:52:35Z 46.28 2016-06-18T12:52:49Z 45.8 2016-06-18T12:53:01Z 46.28 2016-06-18T12:53:10Z 45.8 2016-06-18T12:53:25Z 45.8 2016-06-18T12:53:38Z 45.32 2016-06-18T12:53:47Z 44.84 2016-06-18T12:54:01Z 44.84 2016-06-18T12:54:16Z 44.36 2016-06-18T12:54:29Z 43.88 2016-06-18T12:54:43Z 43.88 2016-06-18T12:54:56Z 42.44 2016-06-18T12:55:12Z 40.51 2016-06-18T12:55:27Z 39.07 2016-06-18T12:55:40Z 37.63 2016-06-18T12:55:55Z 36.19 2016-06-18T12:56:08Z 33.78 2016-06-18T12:56:18Z 31.38 2016-06-18T12:56:32Z 30.9 2016-06-18T12:56:45Z 29.94 2016-06-18T12:57:05Z 29.94 2016-06-18T12:57:22Z 29.94 2016-06-18T12:57:35Z 29.94 2016-06-18T12:58:05Z 30.42 2016-06-18T12:59:02Z 18.88 2016-06-18T12:59:12Z 32.34 2016-06-18T12:59:13Z 25.61 2016-06-18T12:59:44Z 33.3 2016-06-18T12:59:45Z 30.9 2016-06-18T13:00:03Z 30.9 2016-06-18T13:00:06Z 31.86 2016-06-18T13:00:19Z 31.86 2016-06-18T13:00:24Z 32.82 2016-06-18T13:00:37Z 32.82 2016-06-18T13:00:49Z 32.34 2016-06-18T13:01:04Z 31.86 2016-06-18T13:01:09Z 32.34 2016-06-18T13:01:12Z 31.86 2016-06-18T13:01:25Z 31.38 2016-06-18T13:01:42Z 30.9 2016-06-18T13:01:55Z 30.9 2016-06-18T13:01:59Z 30.42 2016-06-18T13:02:07Z 30.42 2016-06-18T13:02:10Z 29.46 2016-06-18T13:02:22Z 28.98 2016-06-18T13:02:31Z 28.98 2016-06-18T13:02:34Z 27.53 2016-06-18T13:02:51Z 26.57 2016-06-18T13:03:01Z 23.69 2016-06-18T13:03:16Z 22.73 2016-06-18T13:03:22Z 22.73 2016-06-18T13:03:24Z 20.81 2016-06-18T13:03:39Z 19.84 2016-06-18T13:03:52Z 19.84 2016-06-18T13:03:58Z 20.32 2016-06-18T13:04:03Z 19.84 2016-06-18T13:04:16Z 19.36 2016-06-18T13:04:18Z 19.36 2016-06-18T13:04:23Z 19.84 2016-06-18T13:04:37Z 20.81 2016-06-18T13:04:50Z 21.77 2016-06-18T13:05:06Z 22.25 2016-06-18T13:05:15Z 21.77 2016-06-18T13:05:29Z 21.77 2016-06-18T13:05:32Z 22.25 2016-06-18T13:05:37Z 21.77 2016-06-18T13:05:50Z 22.73 2016-06-18T13:06:03Z 22.25 2016-06-18T13:06:16Z 22.25 2016-06-18T13:06:31Z 22.73 2016-06-18T13:06:44Z 23.21 2016-06-18T13:06:57Z 23.69 2016-06-18T13:07:03Z 23.69 2016-06-18T13:07:05Z 25.61 2016-06-18T13:07:20Z 26.09 2016-06-18T13:07:32Z 27.53 2016-06-18T13:07:46Z 27.53 2016-06-18T13:07:54Z 28.98 2016-06-18T13:08:04Z 28.98 2016-06-18T13:08:06Z 28.98 2016-06-18T13:08:18Z 29.46 2016-06-18T13:08:32Z 28.98 2016-06-18T13:08:53Z 28.98 2016-06-18T13:09:09Z 29.46 2016-06-18T13:09:28Z 28.98 2016-06-18T13:09:49Z 28.02 2016-06-18T13:10:35Z 28.02 2016-06-18T13:11:24Z 27.53 2016-06-18T13:11:32Z 27.53 2016-06-18T13:11:56Z 27.53 2016-06-18T13:12:11Z 23.21 2016-06-18T13:17:33Z 23.21 2016-06-18T13:17:34Z 25.61 2016-06-18T13:17:54Z 28.5 2016-06-18T13:17:57Z 25.13 2016-06-18T13:18:11Z 25.13 2016-06-18T13:18:12Z 25.13 2016-06-18T13:18:36Z 27.05 2016-06-18T13:18:37Z 25.61 2016-06-18T13:18:43Z