Val Maira 2015 - Da Preit - Le GAAG 1527 2444.5 1497.85 1731 2490.5 1541.13 2015-02-27T07:58:05Z 1556.99 2015-02-27T07:59:24Z 1559.4 2015-02-27T07:59:45Z 1560.84 2015-02-27T07:59:57Z 1560.36 2015-02-27T08:00:05Z 1560.84 2015-02-27T08:00:07Z 1559.88 2015-02-27T08:00:13Z 1559.4 2015-02-27T08:00:20Z 1559.88 2015-02-27T08:00:23Z 1560.84 2015-02-27T08:00:27Z 1560.84 2015-02-27T08:00:31Z 1562.76 2015-02-27T08:00:48Z 1563.72 2015-02-27T08:00:51Z 1566.12 2015-02-27T08:00:57Z 1566.12 2015-02-27T08:01:01Z 1566.12 2015-02-27T08:01:13Z 1566.61 2015-02-27T08:01:15Z 1566.12 2015-02-27T08:01:19Z 1564.68 2015-02-27T08:01:27Z 1564.2 2015-02-27T08:01:29Z 1563.72 2015-02-27T08:01:31Z 1561.8 2015-02-27T08:01:47Z 1561.32 2015-02-27T08:01:50Z 1562.28 2015-02-27T08:02:06Z 1563.24 2015-02-27T08:02:13Z 1563.72 2015-02-27T08:02:27Z 1565.64 2015-02-27T08:02:41Z 1566.12 2015-02-27T08:02:46Z 1568.05 2015-02-27T08:03:00Z 1569.01 2015-02-27T08:03:05Z 1570.45 2015-02-27T08:03:09Z 1571.89 2015-02-27T08:03:14Z 1571.41 2015-02-27T08:03:24Z 1570.93 2015-02-27T08:03:31Z 1568.05 2015-02-27T08:03:41Z 1565.16 2015-02-27T08:04:04Z 1564.2 2015-02-27T08:04:24Z 1564.68 2015-02-27T08:04:32Z 1564.68 2015-02-27T08:04:35Z 1564.2 2015-02-27T08:04:45Z 1564.68 2015-02-27T08:04:51Z 1563.24 2015-02-27T08:05:07Z 1558.43 2015-02-27T08:05:23Z 1555.07 2015-02-27T08:05:41Z 1555.55 2015-02-27T08:07:50Z 1555.07 2015-02-27T08:08:27Z 1555.07 2015-02-27T08:08:39Z 1549.78 2015-02-27T08:09:12Z 1544.98 2015-02-27T08:12:08Z 1549.78 2015-02-27T08:12:25Z 1551.22 2015-02-27T08:12:44Z 1551.22 2015-02-27T08:13:01Z 1551.71 2015-02-27T08:13:20Z 1554.59 2015-02-27T08:13:47Z 1556.03 2015-02-27T08:14:12Z 1557.95 2015-02-27T08:15:21Z 1560.36 2015-02-27T08:15:47Z 1559.88 2015-02-27T08:16:06Z 1562.28 2015-02-27T08:16:26Z 1564.68 2015-02-27T08:16:48Z 1568.05 2015-02-27T08:17:09Z 1574.3 2015-02-27T08:17:38Z 1575.26 2015-02-27T08:18:11Z 1577.18 2015-02-27T08:18:28Z 1578.14 2015-02-27T08:18:53Z 1576.7 2015-02-27T08:19:13Z 1576.22 2015-02-27T08:19:34Z 1579.1 2015-02-27T08:19:59Z 1579.1 2015-02-27T08:20:04Z 1580.54 2015-02-27T08:20:19Z 1583.43 2015-02-27T08:20:40Z 1584.87 2015-02-27T08:20:58Z 1585.83 2015-02-27T08:21:00Z 1586.79 2015-02-27T08:21:21Z 1587.75 2015-02-27T08:21:35Z 1587.75 2015-02-27T08:21:37Z 1589.2 2015-02-27T08:21:45Z 1589.2 2015-02-27T08:21:51Z 1588.24 2015-02-27T08:22:04Z 1589.2 2015-02-27T08:22:06Z 1589.2 2015-02-27T08:22:09Z 1589.68 2015-02-27T08:22:17Z 1590.64 2015-02-27T08:22:33Z 1592.08 2015-02-27T08:22:52Z 1592.08 2015-02-27T08:23:00Z 1592.08 2015-02-27T08:23:04Z 1591.6 2015-02-27T08:23:08Z 1590.64 2015-02-27T08:23:10Z 1591.12 2015-02-27T08:23:28Z 1594 2015-02-27T08:23:39Z 1595.93 2015-02-27T08:24:00Z 1597.37 2015-02-27T08:24:24Z 1599.77 2015-02-27T08:24:47Z 1599.77 2015-02-27T08:25:16Z 1599.29 2015-02-27T08:25:43Z 1599.77 2015-02-27T08:26:08Z 1599.77 2015-02-27T08:26:13Z 1599.29 2015-02-27T08:26:32Z 1598.33 2015-02-27T08:27:09Z 1597.85 2015-02-27T08:27:28Z 1597.37 2015-02-27T08:27:38Z 1598.33 2015-02-27T08:27:59Z 1600.25 2015-02-27T08:28:34Z 1604.58 2015-02-27T08:29:23Z 1610.83 2015-02-27T08:29:56Z 1611.31 2015-02-27T08:30:30Z 1611.31 2015-02-27T08:30:55Z 1612.75 2015-02-27T08:31:33Z 1619.96 2015-02-27T08:32:22Z 1628.61 2015-02-27T08:33:32Z 1636.78 2015-02-27T08:34:35Z 1642.55 2015-02-27T08:35:12Z 1646.88 2015-02-27T08:35:55Z 1649.28 2015-02-27T08:36:20Z 1655.05 2015-02-27T08:36:55Z 1657.93 2015-02-27T08:37:19Z 1662.74 2015-02-27T08:37:52Z 1664.66 2015-02-27T08:38:19Z 1670.43 2015-02-27T08:38:59Z 1672.35 2015-02-27T08:39:16Z 1676.2 2015-02-27T08:39:50Z 1683.41 2015-02-27T08:40:43Z 1685.33 2015-02-27T08:41:18Z 1688.21 2015-02-27T08:41:46Z 1693.5 2015-02-27T08:42:27Z 1695.42 2015-02-27T08:42:58Z 1698.31 2015-02-27T08:43:16Z 1706.96 2015-02-27T08:44:01Z 1713.21 2015-02-27T08:44:38Z 1718.49 2015-02-27T08:45:05Z 1725.7 2015-02-27T08:45:36Z 1727.63 2015-02-27T08:46:12Z 1732.43 2015-02-27T08:46:56Z 1731.47 2015-02-27T08:47:17Z 1731.95 2015-02-27T08:48:03Z 1728.59 2015-02-27T08:48:43Z 1722.82 2015-02-27T08:50:27Z 1719.94 2015-02-27T08:51:00Z 1723.78 2015-02-27T08:52:05Z 1724.74 2015-02-27T08:52:46Z 1731.95 2015-02-27T08:53:13Z 1730.99 2015-02-27T08:53:45Z 1729.55 2015-02-27T08:54:14Z 1728.59 2015-02-27T08:54:37Z 1732.91 2015-02-27T08:55:01Z 1736.76 2015-02-27T08:55:32Z 1741.08 2015-02-27T08:56:05Z 1744.93 2015-02-27T08:56:23Z 1749.26 2015-02-27T08:56:44Z 1751.18 2015-02-27T08:57:03Z 1752.62 2015-02-27T08:57:39Z 1755.5 2015-02-27T08:58:04Z 1759.35 2015-02-27T08:58:35Z 1761.75 2015-02-27T08:59:00Z 1763.68 2015-02-27T08:59:25Z 1764.64 2015-02-27T08:59:36Z 1766.08 2015-02-27T08:59:50Z 1767.52 2015-02-27T09:00:02Z 1768 2015-02-27T09:00:16Z 1771.85 2015-02-27T09:00:47Z 1772.81 2015-02-27T09:01:05Z 1775.69 2015-02-27T09:01:31Z 1778.58 2015-02-27T09:01:54Z 1780.98 2015-02-27T09:02:14Z 1783.38 2015-02-27T09:02:56Z 1786.27 2015-02-27T09:03:28Z 1789.15 2015-02-27T09:04:00Z 1790.59 2015-02-27T09:04:22Z 1792.03 2015-02-27T09:04:38Z 1794.44 2015-02-27T09:05:07Z 1793.96 2015-02-27T09:05:35Z 1796.36 2015-02-27T09:06:04Z 1796.84 2015-02-27T09:06:37Z 1797.32 2015-02-27T09:06:51Z 1797.8 2015-02-27T09:07:16Z 1798.28 2015-02-27T09:07:38Z 1799.24 2015-02-27T09:07:56Z 1801.65 2015-02-27T09:08:25Z 1804.53 2015-02-27T09:08:48Z 1809.82 2015-02-27T09:09:34Z 1812.22 2015-02-27T09:09:54Z 1814.63 2015-02-27T09:10:17Z 1817.03 2015-02-27T09:10:46Z 1818.95 2015-02-27T09:11:06Z 1820.87 2015-02-27T09:11:27Z 1821.84 2015-02-27T09:11:50Z 1821.84 2015-02-27T09:12:11Z 1822.32 2015-02-27T09:12:30Z 1822.32 2015-02-27T09:13:09Z 1821.35 2015-02-27T09:13:33Z 1822.32 2015-02-27T09:13:58Z 1823.76 2015-02-27T09:14:21Z 1826.64 2015-02-27T09:14:51Z 1828.08 2015-02-27T09:15:23Z 1830.97 2015-02-27T09:15:57Z 1833.85 2015-02-27T09:16:27Z 1836.26 2015-02-27T09:16:52Z 1836.74 2015-02-27T09:17:16Z 1836.74 2015-02-27T09:17:44Z 1837.22 2015-02-27T09:18:07Z 1836.74 2015-02-27T09:18:45Z 1837.22 2015-02-27T09:19:10Z 1836.74 2015-02-27T09:19:35Z 1838.18 2015-02-27T09:19:59Z 1839.14 2015-02-27T09:20:30Z 1840.1 2015-02-27T09:20:54Z 1841.06 2015-02-27T09:21:19Z 1842.5 2015-02-27T09:21:50Z 1843.47 2015-02-27T09:22:18Z 1842.98 2015-02-27T09:23:14Z 1845.39 2015-02-27T09:27:34Z 1846.83 2015-02-27T09:28:01Z 1847.79 2015-02-27T09:28:25Z 1849.23 2015-02-27T09:28:49Z 1850.19 2015-02-27T09:29:16Z 1850.68 2015-02-27T09:29:22Z 1852.6 2015-02-27T09:29:37Z 1855.48 2015-02-27T09:30:12Z 1857.89 2015-02-27T09:30:35Z 1861.25 2015-02-27T09:30:58Z 1865.09 2015-02-27T09:31:27Z 1867.02 2015-02-27T09:31:49Z 1870.86 2015-02-27T09:32:16Z 1873.27 2015-02-27T09:32:40Z 1878.07 2015-02-27T09:33:06Z 1874.23 2015-02-27T09:33:38Z 1870.86 2015-02-27T09:34:14Z 1868.94 2015-02-27T09:34:40Z 1867.5 2015-02-27T09:35:17Z 1867.5 2015-02-27T09:35:40Z 1870.86 2015-02-27T09:36:12Z 1877.59 2015-02-27T09:36:56Z 1887.69 2015-02-27T09:37:48Z 1894.9 2015-02-27T09:38:35Z 1904.03 2015-02-27T09:39:28Z 1909.32 2015-02-27T09:40:01Z 1916.04 2015-02-27T09:40:27Z 1917.01 2015-02-27T09:40:59Z 1921.81 2015-02-27T09:41:44Z 1926.14 2015-02-27T09:42:24Z 1929.98 2015-02-27T09:43:03Z 1935.27 2015-02-27T09:43:29Z 1937.19 2015-02-27T09:43:56Z 1942.96 2015-02-27T09:44:29Z 1949.21 2015-02-27T09:45:10Z 1953.54 2015-02-27T09:45:31Z 1961.23 2015-02-27T09:45:53Z 1961.23 2015-02-27T09:46:13Z 1964.59 2015-02-27T09:46:49Z 1974.69 2015-02-27T09:47:45Z 1980.45 2015-02-27T09:48:31Z 1978.53 2015-02-27T09:49:09Z 1979.49 2015-02-27T09:49:40Z 1984.3 2015-02-27T09:50:25Z 1991.03 2015-02-27T09:51:06Z 1993.91 2015-02-27T09:51:30Z 1994.39 2015-02-27T09:52:05Z 2001.12 2015-02-27T09:52:32Z 2007.37 2015-02-27T09:53:19Z 2014.1 2015-02-27T09:53:45Z 2020.83 2015-02-27T09:54:15Z 2028.52 2015-02-27T09:54:57Z 2035.73 2015-02-27T09:55:48Z 2040.54 2015-02-27T09:56:26Z 2047.75 2015-02-27T09:57:14Z 2041.02 2015-02-27T09:57:49Z 2040.54 2015-02-27T09:58:37Z 2039.57 2015-02-27T09:59:08Z 2039.57 2015-02-27T09:59:45Z 2017.46 2015-02-27T10:11:26Z 2022.75 2015-02-27T10:11:46Z 2026.6 2015-02-27T10:12:17Z 2031.4 2015-02-27T10:12:46Z 2033.81 2015-02-27T10:13:20Z 2038.61 2015-02-27T10:13:50Z 2045.34 2015-02-27T10:14:27Z 2049.67 2015-02-27T10:14:49Z 2051.11 2015-02-27T10:15:11Z 2054.96 2015-02-27T10:15:51Z 2058.32 2015-02-27T10:16:21Z 2058.32 2015-02-27T10:16:49Z 2060.24 2015-02-27T10:17:21Z 2062.65 2015-02-27T10:18:02Z 2068.41 2015-02-27T10:18:37Z 2070.34 2015-02-27T10:19:11Z 2070.34 2015-02-27T10:22:31Z 2066.97 2015-02-27T10:23:32Z 2073.22 2015-02-27T10:27:20Z 2076.1 2015-02-27T10:28:54Z 2077.55 2015-02-27T10:29:20Z 2079.95 2015-02-27T10:29:34Z 2085.72 2015-02-27T10:30:10Z 2090.04 2015-02-27T10:30:37Z 2094.37 2015-02-27T10:31:08Z 2097.73 2015-02-27T10:31:41Z 2101.58 2015-02-27T10:34:30Z 2103.02 2015-02-27T10:34:55Z 2106.39 2015-02-27T10:36:11Z 2103.02 2015-02-27T10:38:00Z 2102.54 2015-02-27T10:39:19Z 2103.5 2015-02-27T10:39:45Z 2106.39 2015-02-27T10:40:24Z 2114.56 2015-02-27T10:41:10Z 2119.36 2015-02-27T10:41:42Z 2120.81 2015-02-27T10:42:26Z 2120.81 2015-02-27T10:42:52Z 2120.81 2015-02-27T10:43:13Z 2120.81 2015-02-27T10:43:37Z 2128.98 2015-02-27T10:44:17Z 2132.34 2015-02-27T10:44:52Z 2137.15 2015-02-27T10:45:24Z 2148.2 2015-02-27T10:46:09Z 2154.93 2015-02-27T10:46:41Z 2158.78 2015-02-27T10:47:21Z 2167.91 2015-02-27T10:48:05Z 2175.6 2015-02-27T10:48:54Z 2179.93 2015-02-27T10:49:34Z 2184.25 2015-02-27T10:49:54Z 2187.14 2015-02-27T10:50:19Z 2190.02 2015-02-27T10:50:39Z 2192.9 2015-02-27T10:51:08Z 2204.92 2015-02-27T10:52:16Z 2208.29 2015-02-27T10:53:50Z 2204.44 2015-02-27T10:54:26Z 2210.21 2015-02-27T10:56:12Z 2211.17 2015-02-27T10:56:42Z 2213.57 2015-02-27T10:57:49Z 2214.53 2015-02-27T10:58:24Z 2215.5 2015-02-27T10:59:10Z 2215.5 2015-02-27T11:00:51Z 2216.46 2015-02-27T11:01:38Z 2218.86 2015-02-27T11:02:14Z 2222.71 2015-02-27T11:04:19Z 2225.59 2015-02-27T11:04:59Z 2226.55 2015-02-27T11:05:22Z 2228.95 2015-02-27T11:05:52Z 2228.47 2015-02-27T11:06:25Z 2229.92 2015-02-27T11:07:03Z 2231.84 2015-02-27T11:07:29Z 2233.76 2015-02-27T11:08:29Z 2235.2 2015-02-27T11:12:41Z 2235.68 2015-02-27T11:14:08Z 2236.64 2015-02-27T11:18:24Z 2233.76 2015-02-27T11:18:33Z 2233.28 2015-02-27T11:18:38Z 2232.8 2015-02-27T11:18:49Z 2230.88 2015-02-27T11:19:16Z 2231.84 2015-02-27T11:20:20Z 2231.84 2015-02-27T11:21:35Z 2229.92 2015-02-27T11:21:53Z 2224.63 2015-02-27T11:24:48Z 2219.82 2015-02-27T11:25:13Z 2218.38 2015-02-27T11:25:23Z 2216.94 2015-02-27T11:25:36Z 2215.5 2015-02-27T11:26:07Z 2215.5 2015-02-27T11:26:18Z 2208.77 2015-02-27T11:26:28Z 2208.29 2015-02-27T11:26:35Z 2207.81 2015-02-27T11:26:38Z 2203 2015-02-27T11:26:48Z 2194.83 2015-02-27T11:26:55Z 2184.73 2015-02-27T11:27:06Z 2181.37 2015-02-27T11:28:25Z 2174.64 2015-02-27T11:31:26Z 2175.12 2015-02-27T11:31:32Z 2171.27 2015-02-27T11:31:40Z 2165.51 2015-02-27T11:31:48Z 2160.22 2015-02-27T11:31:58Z 2157.82 2015-02-27T11:33:13Z 2156.37 2015-02-27T11:33:17Z 2150.13 2015-02-27T11:33:25Z 2149.16 2015-02-27T11:33:26Z 2137.15 2015-02-27T11:33:36Z 2129.94 2015-02-27T11:34:05Z 2129.46 2015-02-27T11:34:06Z 2127.53 2015-02-27T11:34:09Z 2122.73 2015-02-27T11:34:14Z 2114.56 2015-02-27T11:34:21Z 2109.27 2015-02-27T11:34:25Z 2102.06 2015-02-27T11:34:34Z 2099.66 2015-02-27T11:35:00Z 2098.7 2015-02-27T11:35:40Z 2096.29 2015-02-27T11:35:43Z 2093.41 2015-02-27T11:35:48Z 2088.12 2015-02-27T11:35:54Z 2077.55 2015-02-27T11:36:00Z 2068.89 2015-02-27T11:36:04Z 2052.07 2015-02-27T11:36:14Z 2043.42 2015-02-27T11:36:37Z 2037.17 2015-02-27T11:36:42Z 2027.56 2015-02-27T11:36:48Z 2024.19 2015-02-27T11:36:51Z 2020.35 2015-02-27T11:36:56Z 2012.66 2015-02-27T11:37:06Z 2009.77 2015-02-27T11:37:20Z 2009.77 2015-02-27T11:37:50Z 2007.85 2015-02-27T11:38:00Z 2005.45 2015-02-27T11:38:05Z 2003.52 2015-02-27T11:38:09Z 2000.64 2015-02-27T11:38:16Z 1995.35 2015-02-27T11:38:20Z 1988.14 2015-02-27T11:38:29Z 1978.05 2015-02-27T11:38:39Z 1972.76 2015-02-27T11:38:56Z 1971.32 2015-02-27T11:39:30Z 1967.96 2015-02-27T11:40:31Z 1967.48 2015-02-27T11:40:32Z 1963.15 2015-02-27T11:40:41Z 1958.34 2015-02-27T11:40:49Z 1957.86 2015-02-27T11:40:50Z 1954.02 2015-02-27T11:41:04Z 1952.09 2015-02-27T11:42:18Z 1951.61 2015-02-27T11:42:25Z 1951.13 2015-02-27T11:42:30Z 1950.17 2015-02-27T11:42:41Z 1947.29 2015-02-27T11:43:23Z 1946.81 2015-02-27T11:43:52Z 1944.4 2015-02-27T11:43:54Z 1942.48 2015-02-27T11:43:59Z 1941.04 2015-02-27T11:44:01Z 1941.04 2015-02-27T11:44:05Z 1940.56 2015-02-27T11:44:08Z 1936.71 2015-02-27T11:44:22Z 1935.75 2015-02-27T11:44:35Z 1935.27 2015-02-27T11:44:40Z 1935.27 2015-02-27T11:44:42Z 1934.79 2015-02-27T11:44:44Z 1933.83 2015-02-27T11:44:48Z 1932.87 2015-02-27T11:44:50Z 1930.46 2015-02-27T11:44:56Z 1927.1 2015-02-27T11:45:07Z 1923.25 2015-02-27T11:46:21Z 1919.41 2015-02-27T11:46:58Z 1913.64 2015-02-27T11:47:12Z 1912.68 2015-02-27T11:47:14Z 1912.2 2015-02-27T11:47:16Z 1908.83 2015-02-27T11:47:18Z 1901.14 2015-02-27T11:47:22Z 1889.61 2015-02-27T11:47:35Z 1883.36 2015-02-27T11:48:25Z 1884.32 2015-02-27T11:48:31Z 1882.4 2015-02-27T11:48:37Z 1880.96 2015-02-27T11:48:40Z 1885.28 2015-02-27T11:48:49Z 1883.84 2015-02-27T11:48:57Z 1885.76 2015-02-27T11:50:02Z 1882.4 2015-02-27T11:52:31Z 1876.15 2015-02-27T11:52:39Z 1864.13 2015-02-27T11:52:48Z 1845.39 2015-02-27T11:52:55Z 1843.47 2015-02-27T11:52:56Z 1832.41 2015-02-27T11:53:00Z 1815.11 2015-02-27T11:53:07Z 1807.42 2015-02-27T11:53:41Z 1805.01 2015-02-27T11:53:57Z 1798.28 2015-02-27T11:54:04Z 1796.36 2015-02-27T11:54:06Z 1793.48 2015-02-27T11:54:08Z 1786.27 2015-02-27T11:54:15Z 1782.9 2015-02-27T11:55:11Z 1781.46 2015-02-27T11:56:14Z 1781.46 2015-02-27T11:56:21Z 1780.02 2015-02-27T11:56:27Z 1779.06 2015-02-27T11:56:31Z 1778.58 2015-02-27T11:56:33Z 1776.17 2015-02-27T11:56:38Z 1772.33 2015-02-27T11:56:43Z 1768 2015-02-27T11:56:46Z 1764.16 2015-02-27T11:56:49Z 1754.54 2015-02-27T11:57:00Z 1752.62 2015-02-27T11:57:16Z 1729.07 2015-02-27T11:57:28Z 1717.53 2015-02-27T11:57:30Z 1698.31 2015-02-27T11:57:51Z 1688.21 2015-02-27T11:58:44Z 1683.89 2015-02-27T11:58:58Z 1678.12 2015-02-27T11:59:16Z 1674.75 2015-02-27T11:59:32Z 1667.54 2015-02-27T11:59:52Z 1668.02 2015-02-27T12:00:07Z 1665.62 2015-02-27T12:00:19Z 1665.62 2015-02-27T12:00:20Z 1664.66 2015-02-27T12:00:23Z 1663.22 2015-02-27T12:00:28Z 1660.81 2015-02-27T12:00:33Z 1659.37 2015-02-27T12:00:38Z 1658.89 2015-02-27T12:00:43Z 1658.41 2015-02-27T12:00:47Z 1658.41 2015-02-27T12:00:53Z 1654.57 2015-02-27T12:01:03Z 1649.76 2015-02-27T12:01:12Z 1643.99 2015-02-27T12:01:20Z 1639.67 2015-02-27T12:01:29Z 1633.42 2015-02-27T12:01:34Z 1632.46 2015-02-27T12:01:36Z 1625.73 2015-02-27T12:01:40Z 1620.44 2015-02-27T12:01:57Z 1620.44 2015-02-27T12:02:36Z 1620.44 2015-02-27T12:02:48Z 1620.92 2015-02-27T12:02:59Z 1623.32 2015-02-27T12:03:11Z 1614.19 2015-02-27T12:03:27Z 1611.79 2015-02-27T12:03:41Z 1607.46 2015-02-27T12:03:54Z 1604.1 2015-02-27T12:04:03Z 1603.62 2015-02-27T12:04:06Z 1612.27 2015-02-27T12:04:18Z 1609.86 2015-02-27T12:04:26Z 1586.31 2015-02-27T12:04:39Z 1573.82 2015-02-27T12:04:52Z 1568.53 2015-02-27T12:05:32Z 1561.32 2015-02-27T12:05:58Z 1561.32 2015-02-27T12:06:23Z 1562.28 2015-02-27T12:06:33Z 1563.72 2015-02-27T12:06:38Z 1565.64 2015-02-27T12:06:44Z 1569.97 2015-02-27T12:07:00Z 1568.53 2015-02-27T12:07:08Z 1568.53 2015-02-27T12:07:16Z 1567.57 2015-02-27T12:07:31Z 1565.64 2015-02-27T12:07:47Z 1563.72 2015-02-27T12:07:55Z 1560.36 2015-02-27T12:08:11Z 1558.43 2015-02-27T12:08:13Z 1556.99 2015-02-27T12:08:21Z 1554.11 2015-02-27T12:08:41Z 1550.26 2015-02-27T12:09:01Z 1549.78 2015-02-27T12:09:03Z 1547.38 2015-02-27T12:09:21Z 1545.94 2015-02-27T12:09:33Z 1544.98 2015-02-27T12:09:51Z 1544.01 2015-02-27T12:10:05Z 1545.46 2015-02-27T12:10:30Z 1545.46 2015-02-27T12:12:09Z 1563.72 2015-02-27T12:19:10Z 1550.26 2015-02-27T12:19:15Z 1548.34 2015-02-27T12:19:20Z