Val Maira 2015 - Da Preit - Le GAAG 1527 2444.5 1497.85 1731 2490.5 1556.99 2015-02-26T08:03:24Z 1562.76 2015-02-26T08:04:01Z 1554.59 2015-02-26T08:08:23Z 1555.07 2015-02-26T08:08:39Z 1556.51 2015-02-26T08:09:02Z 1556.99 2015-02-26T08:09:28Z 1559.4 2015-02-26T08:10:00Z 1560.84 2015-02-26T08:10:20Z 1562.28 2015-02-26T08:10:42Z 1564.2 2015-02-26T08:11:01Z 1565.64 2015-02-26T08:11:24Z 1570.93 2015-02-26T08:12:03Z 1573.33 2015-02-26T08:12:26Z 1574.78 2015-02-26T08:12:48Z 1578.14 2015-02-26T08:13:11Z 1580.54 2015-02-26T08:13:34Z 1581.51 2015-02-26T08:13:58Z 1582.47 2015-02-26T08:14:18Z 1583.91 2015-02-26T08:14:44Z 1585.83 2015-02-26T08:14:56Z 1586.79 2015-02-26T08:15:10Z 1587.27 2015-02-26T08:15:14Z 1587.27 2015-02-26T08:15:39Z 1587.27 2015-02-26T08:15:42Z 1586.79 2015-02-26T08:15:56Z 1587.75 2015-02-26T08:16:16Z 1588.24 2015-02-26T08:16:21Z 1589.2 2015-02-26T08:16:38Z 1590.16 2015-02-26T08:16:45Z 1590.16 2015-02-26T08:17:04Z 1591.6 2015-02-26T08:17:27Z 1591.6 2015-02-26T08:17:49Z 1594.48 2015-02-26T08:18:07Z 1594 2015-02-26T08:18:18Z 1595.45 2015-02-26T08:18:41Z 1596.41 2015-02-26T08:18:48Z 1600.25 2015-02-26T08:19:17Z 1602.17 2015-02-26T08:19:46Z 1602.66 2015-02-26T08:20:19Z 1604.58 2015-02-26T08:20:40Z 1606.5 2015-02-26T08:21:07Z 1606.5 2015-02-26T08:21:23Z 1608.42 2015-02-26T08:21:39Z 1608.9 2015-02-26T08:22:03Z 1613.71 2015-02-26T08:22:29Z 1614.19 2015-02-26T08:22:32Z 1616.11 2015-02-26T08:23:02Z 1617.56 2015-02-26T08:23:20Z 1621.88 2015-02-26T08:23:54Z 1622.84 2015-02-26T08:24:12Z 1623.8 2015-02-26T08:24:43Z 1623.32 2015-02-26T08:25:02Z 1623.8 2015-02-26T08:25:33Z 1624.28 2015-02-26T08:25:50Z 1628.13 2015-02-26T08:26:08Z 1629.09 2015-02-26T08:26:24Z 1631.49 2015-02-26T08:26:43Z 1634.38 2015-02-26T08:27:00Z 1636.3 2015-02-26T08:27:19Z 1638.22 2015-02-26T08:27:43Z 1640.15 2015-02-26T08:27:59Z 1637.74 2015-02-26T08:28:24Z 1636.78 2015-02-26T08:28:50Z 1638.7 2015-02-26T08:29:15Z 1642.07 2015-02-26T08:29:43Z 1644.47 2015-02-26T08:30:09Z 1647.84 2015-02-26T08:30:34Z 1649.28 2015-02-26T08:30:52Z 1650.72 2015-02-26T08:31:11Z 1653.12 2015-02-26T08:31:38Z 1656.49 2015-02-26T08:32:02Z 1656.97 2015-02-26T08:32:37Z 1656.97 2015-02-26T08:32:51Z 1656.97 2015-02-26T08:33:13Z 1656.97 2015-02-26T08:33:47Z 1658.41 2015-02-26T08:34:07Z 1657.93 2015-02-26T08:34:38Z 1661.3 2015-02-26T08:35:05Z 1660.81 2015-02-26T08:35:29Z 1663.7 2015-02-26T08:35:45Z 1666.58 2015-02-26T08:36:04Z 1669.47 2015-02-26T08:36:24Z 1673.31 2015-02-26T08:37:02Z 1676.68 2015-02-26T08:37:15Z 1680.04 2015-02-26T08:37:29Z 1677.16 2015-02-26T08:37:50Z 1679.56 2015-02-26T08:38:15Z 1680.52 2015-02-26T08:38:38Z 1682.93 2015-02-26T08:38:59Z 1684.37 2015-02-26T08:39:19Z 1684.85 2015-02-26T08:39:32Z 1682.44 2015-02-26T08:40:18Z 1679.08 2015-02-26T08:40:49Z 1670.43 2015-02-26T08:44:53Z 1672.83 2015-02-26T08:45:15Z 1671.87 2015-02-26T08:45:18Z 1667.54 2015-02-26T08:45:34Z 1667.06 2015-02-26T08:45:49Z 1666.58 2015-02-26T08:46:00Z 1665.14 2015-02-26T08:46:10Z 1660.81 2015-02-26T08:46:35Z 1653.12 2015-02-26T08:46:48Z 1652.16 2015-02-26T08:46:50Z 1650.72 2015-02-26T08:46:52Z 1645.91 2015-02-26T08:47:07Z 1650.24 2015-02-26T08:47:27Z 1648.32 2015-02-26T08:47:41Z 1646.88 2015-02-26T08:47:49Z 1646.4 2015-02-26T08:48:02Z 1646.4 2015-02-26T08:48:15Z 1655.05 2015-02-26T08:48:32Z 1663.7 2015-02-26T08:48:46Z 1665.62 2015-02-26T08:48:57Z 1674.75 2015-02-26T08:49:23Z 1680.52 2015-02-26T08:49:54Z 1685.33 2015-02-26T08:50:32Z 1689.65 2015-02-26T08:50:58Z 1695.9 2015-02-26T08:51:29Z 1699.27 2015-02-26T08:51:52Z 1699.75 2015-02-26T08:51:57Z 1703.11 2015-02-26T08:52:16Z 1705.04 2015-02-26T08:52:33Z 1708.4 2015-02-26T08:52:51Z 1711.28 2015-02-26T08:53:13Z 1712.73 2015-02-26T08:53:29Z 1715.13 2015-02-26T08:53:52Z 1717.53 2015-02-26T08:54:10Z 1720.42 2015-02-26T08:54:30Z 1722.82 2015-02-26T08:54:50Z 1725.22 2015-02-26T08:55:10Z 1727.63 2015-02-26T08:55:32Z 1730.99 2015-02-26T08:55:53Z 1733.39 2015-02-26T08:56:07Z 1735.8 2015-02-26T08:56:27Z 1735.8 2015-02-26T08:56:49Z 1735.8 2015-02-26T08:57:08Z 1735.32 2015-02-26T08:57:26Z 1738.2 2015-02-26T08:57:47Z 1742.53 2015-02-26T08:58:11Z 1745.89 2015-02-26T08:58:31Z 1750.22 2015-02-26T08:59:15Z 1753.1 2015-02-26T08:59:52Z 1752.14 2015-02-26T09:00:18Z 1752.62 2015-02-26T09:00:24Z 1753.58 2015-02-26T09:00:46Z 1755.5 2015-02-26T09:01:12Z 1758.87 2015-02-26T09:01:38Z 1761.75 2015-02-26T09:02:08Z 1763.68 2015-02-26T09:02:36Z 1766.56 2015-02-26T09:03:04Z 1769.92 2015-02-26T09:03:33Z 1772.33 2015-02-26T09:04:03Z 1775.21 2015-02-26T09:04:30Z 1778.58 2015-02-26T09:05:01Z 1781.46 2015-02-26T09:05:24Z 1785.31 2015-02-26T09:05:59Z 1788.19 2015-02-26T09:06:29Z 1791.55 2015-02-26T09:06:57Z 1794.44 2015-02-26T09:07:20Z 1797.32 2015-02-26T09:07:40Z 1797.8 2015-02-26T09:08:01Z 1797.8 2015-02-26T09:08:35Z 1799.24 2015-02-26T09:08:50Z 1799.24 2015-02-26T09:09:07Z 1795.88 2015-02-26T09:12:46Z 1796.84 2015-02-26T09:15:26Z 1796.84 2015-02-26T09:15:56Z 1797.8 2015-02-26T09:16:15Z 1799.24 2015-02-26T09:16:40Z 1801.65 2015-02-26T09:17:00Z 1807.42 2015-02-26T09:17:36Z 1810.3 2015-02-26T09:18:00Z 1813.18 2015-02-26T09:18:26Z 1817.51 2015-02-26T09:18:46Z 1819.91 2015-02-26T09:19:11Z 1822.32 2015-02-26T09:19:29Z 1825.2 2015-02-26T09:19:53Z 1826.64 2015-02-26T09:20:17Z 1829.05 2015-02-26T09:20:34Z 1831.45 2015-02-26T09:21:04Z 1832.41 2015-02-26T09:22:01Z 1834.81 2015-02-26T09:22:22Z 1838.18 2015-02-26T09:23:03Z 1840.58 2015-02-26T09:23:56Z 1843.47 2015-02-26T09:24:29Z 1848.75 2015-02-26T09:25:15Z 1852.12 2015-02-26T09:26:01Z 1854.52 2015-02-26T09:26:33Z 1857.4 2015-02-26T09:27:02Z 1858.85 2015-02-26T09:27:22Z 1861.73 2015-02-26T09:27:48Z 1866.54 2015-02-26T09:28:16Z 1868.46 2015-02-26T09:28:32Z 1871.82 2015-02-26T09:28:55Z 1876.15 2015-02-26T09:29:27Z 1879.03 2015-02-26T09:29:57Z 1883.84 2015-02-26T09:30:28Z 1892.49 2015-02-26T09:31:17Z 1899.22 2015-02-26T09:31:54Z 1905.47 2015-02-26T09:32:29Z 1912.68 2015-02-26T09:33:11Z 1922.29 2015-02-26T09:34:08Z 1932.39 2015-02-26T09:35:04Z 1942 2015-02-26T09:35:46Z 1946.33 2015-02-26T09:36:08Z 1949.69 2015-02-26T09:36:40Z 1952.09 2015-02-26T09:37:13Z 1955.94 2015-02-26T09:37:49Z 1966.03 2015-02-26T09:38:43Z 1970.84 2015-02-26T09:39:40Z 1968.92 2015-02-26T09:40:04Z 1968.92 2015-02-26T09:40:45Z 1972.28 2015-02-26T09:41:24Z 1975.65 2015-02-26T09:42:03Z 1977.57 2015-02-26T09:42:56Z 1979.49 2015-02-26T09:43:34Z 1980.45 2015-02-26T09:44:04Z 1982.38 2015-02-26T09:44:34Z 1985.74 2015-02-26T09:44:57Z 1986.22 2015-02-26T09:45:21Z 1990.55 2015-02-26T09:45:42Z 1995.35 2015-02-26T09:46:06Z 1995.83 2015-02-26T09:46:34Z 1999.2 2015-02-26T09:46:54Z 2003.52 2015-02-26T09:47:16Z 2008.33 2015-02-26T09:47:39Z 2010.73 2015-02-26T09:48:02Z 2010.73 2015-02-26T09:48:26Z 2014.58 2015-02-26T09:48:54Z 2016.5 2015-02-26T09:49:14Z 2024.67 2015-02-26T09:49:33Z 2034.29 2015-02-26T09:49:54Z 2041.98 2015-02-26T09:50:13Z 2050.15 2015-02-26T09:50:37Z 2055.92 2015-02-26T09:51:08Z 2062.17 2015-02-26T09:51:37Z 2065.53 2015-02-26T09:52:00Z 2068.89 2015-02-26T09:52:16Z 2075.14 2015-02-26T09:52:42Z 2080.91 2015-02-26T09:53:07Z 2084.28 2015-02-26T09:53:36Z 2083.31 2015-02-26T09:54:15Z 2087.16 2015-02-26T09:54:37Z 2090.04 2015-02-26T09:54:59Z 2093.89 2015-02-26T09:55:18Z 2096.77 2015-02-26T09:55:54Z 2103.02 2015-02-26T09:56:26Z 2104.46 2015-02-26T09:56:53Z 2111.19 2015-02-26T09:57:15Z 2113.12 2015-02-26T09:57:37Z 2115.04 2015-02-26T09:58:00Z 2120.81 2015-02-26T09:58:34Z 2124.17 2015-02-26T09:58:56Z 2127.05 2015-02-26T09:59:22Z 2127.05 2015-02-26T10:00:03Z 2127.05 2015-02-26T10:01:22Z 2126.57 2015-02-26T10:02:12Z 2126.09 2015-02-26T10:02:54Z 2126.57 2015-02-26T10:03:27Z 2128.98 2015-02-26T10:04:34Z 2128.5 2015-02-26T10:05:57Z 2130.42 2015-02-26T10:13:58Z 2129.94 2015-02-26T10:14:31Z 2130.9 2015-02-26T10:16:34Z 2131.38 2015-02-26T10:20:04Z 2132.82 2015-02-26T10:20:41Z 2133.3 2015-02-26T10:22:18Z 2132.82 2015-02-26T10:23:00Z 2135.71 2015-02-26T10:23:22Z 2140.99 2015-02-26T10:23:51Z 2143.4 2015-02-26T10:24:15Z 2145.8 2015-02-26T10:24:36Z 2146.76 2015-02-26T10:24:58Z 2150.13 2015-02-26T10:25:18Z 2153.97 2015-02-26T10:25:47Z 2155.89 2015-02-26T10:26:14Z 2158.78 2015-02-26T10:26:35Z 2159.26 2015-02-26T10:26:59Z 2159.74 2015-02-26T10:27:18Z 2161.66 2015-02-26T10:27:40Z 2163.58 2015-02-26T10:28:09Z 2165.51 2015-02-26T10:28:36Z 2166.47 2015-02-26T10:29:02Z 2167.91 2015-02-26T10:29:24Z 2169.83 2015-02-26T10:29:46Z 2174.64 2015-02-26T10:30:11Z 2173.2 2015-02-26T10:30:40Z 2178.97 2015-02-26T10:31:14Z 2183.29 2015-02-26T10:31:50Z 2187.14 2015-02-26T10:32:20Z 2190.98 2015-02-26T10:32:47Z 2192.9 2015-02-26T10:33:19Z 2193.87 2015-02-26T10:33:57Z 2199.15 2015-02-26T10:34:25Z 2202.52 2015-02-26T10:34:48Z 2206.36 2015-02-26T10:35:08Z 2209.73 2015-02-26T10:35:29Z 2214.05 2015-02-26T10:35:57Z 2216.94 2015-02-26T10:36:16Z 2218.86 2015-02-26T10:36:43Z 2221.74 2015-02-26T10:37:09Z 2227.51 2015-02-26T10:37:51Z 2227.03 2015-02-26T10:38:17Z 2232.32 2015-02-26T10:38:42Z 2237.13 2015-02-26T10:39:07Z 2236.64 2015-02-26T10:39:31Z 2235.68 2015-02-26T10:42:35Z 2235.2 2015-02-26T10:43:04Z 2235.68 2015-02-26T10:43:45Z 2235.68 2015-02-26T10:44:11Z 2238.09 2015-02-26T10:44:50Z 2241.45 2015-02-26T10:45:19Z 2246.26 2015-02-26T10:45:44Z 2247.7 2015-02-26T10:46:24Z 2253.95 2015-02-26T10:46:56Z 2259.24 2015-02-26T10:47:30Z 2263.56 2015-02-26T10:48:09Z 2271.73 2015-02-26T10:48:53Z 2274.14 2015-02-26T10:49:21Z 2274.62 2015-02-26T10:49:51Z 2273.66 2015-02-26T10:50:35Z 2274.62 2015-02-26T10:51:11Z 2278.46 2015-02-26T10:52:02Z 2277.98 2015-02-26T10:52:33Z 2281.35 2015-02-26T10:53:28Z 2285.67 2015-02-26T10:53:51Z 2290.48 2015-02-26T10:54:22Z 2296.73 2015-02-26T10:54:49Z 2302.01 2015-02-26T10:55:21Z 2304.9 2015-02-26T10:55:50Z 2305.38 2015-02-26T10:57:20Z 2303.94 2015-02-26T10:57:42Z 2304.42 2015-02-26T10:58:05Z 2303.46 2015-02-26T10:58:32Z 2306.82 2015-02-26T10:58:52Z 2311.63 2015-02-26T10:59:22Z 2313.07 2015-02-26T10:59:40Z 2314.99 2015-02-26T10:59:59Z 2317.88 2015-02-26T11:00:20Z 2318.36 2015-02-26T11:00:36Z 2323.16 2015-02-26T11:01:04Z 2328.93 2015-02-26T11:01:31Z 2333.74 2015-02-26T11:01:55Z 2339.99 2015-02-26T11:02:26Z 2345.27 2015-02-26T11:02:53Z 2353.44 2015-02-26T11:03:31Z 2358.25 2015-02-26T11:04:02Z 2359.21 2015-02-26T11:04:35Z 2361.62 2015-02-26T11:04:56Z 2365.94 2015-02-26T11:05:21Z 2366.42 2015-02-26T11:05:44Z 2365.46 2015-02-26T11:06:14Z 2367.38 2015-02-26T11:06:44Z 2370.27 2015-02-26T11:07:11Z 2373.15 2015-02-26T11:07:46Z 2375.07 2015-02-26T11:08:11Z 2377.96 2015-02-26T11:08:45Z 2381.32 2015-02-26T11:09:19Z 2384.21 2015-02-26T11:09:50Z 2389.01 2015-02-26T11:10:31Z 2392.38 2015-02-26T11:11:10Z 2394.3 2015-02-26T11:11:56Z 2396.7 2015-02-26T11:12:32Z 2400.55 2015-02-26T11:13:11Z 2402.47 2015-02-26T11:14:02Z 2406.8 2015-02-26T11:14:38Z 2410.16 2015-02-26T11:15:11Z 2413.05 2015-02-26T11:15:45Z 2422.18 2015-02-26T11:16:27Z 2435.16 2015-02-26T11:17:13Z 2442.37 2015-02-26T11:18:01Z 2448.62 2015-02-26T11:18:51Z 2451.98 2015-02-26T11:19:53Z 2449.1 2015-02-26T11:20:52Z 2448.13 2015-02-26T11:21:33Z 2450.54 2015-02-26T11:21:56Z 2451.5 2015-02-26T11:22:16Z 2451.5 2015-02-26T11:22:52Z 2455.34 2015-02-26T11:23:15Z 2460.15 2015-02-26T11:23:50Z 2467.84 2015-02-26T11:24:22Z 2474.57 2015-02-26T11:25:00Z 2481.78 2015-02-26T11:25:40Z 2483.7 2015-02-26T11:26:07Z 2484.66 2015-02-26T11:26:35Z 2491.87 2015-02-26T11:27:01Z 2496.2 2015-02-26T11:27:29Z 2497.16 2015-02-26T11:28:06Z 2496.2 2015-02-26T11:28:46Z 2494.28 2015-02-26T11:29:14Z 2493.32 2015-02-26T11:29:44Z 2495.24 2015-02-26T11:30:25Z 2498.6 2015-02-26T11:30:53Z 2504.85 2015-02-26T11:31:41Z 2507.26 2015-02-26T11:32:31Z 2510.62 2015-02-26T11:33:00Z 2513.5 2015-02-26T11:33:41Z 2519.27 2015-02-26T11:34:12Z 2523.6 2015-02-26T11:34:36Z 2528.4 2015-02-26T11:35:26Z 2531.29 2015-02-26T11:35:58Z 2534.17 2015-02-26T11:36:27Z 2537.54 2015-02-26T11:37:03Z 2534.65 2015-02-26T11:37:22Z 2533.69 2015-02-26T11:38:14Z 2531.29 2015-02-26T11:38:39Z 2530.81 2015-02-26T11:39:04Z 2530.33 2015-02-26T11:39:27Z 2540.42 2015-02-26T11:39:49Z 2548.11 2015-02-26T11:40:15Z 2550.03 2015-02-26T11:46:23Z 2552.44 2015-02-26T11:46:50Z 2554.36 2015-02-26T11:47:06Z 2556.76 2015-02-26T11:47:27Z 2557.73 2015-02-26T11:47:42Z 2561.09 2015-02-26T11:48:07Z 2560.13 2015-02-26T11:48:34Z 2561.09 2015-02-26T11:49:01Z 2565.9 2015-02-26T11:49:32Z 2570.22 2015-02-26T11:49:57Z 2573.59 2015-02-26T11:50:20Z 2577.43 2015-02-26T11:50:51Z 2579.35 2015-02-26T11:51:16Z 2581.76 2015-02-26T11:51:34Z 2579.84 2015-02-26T11:51:53Z 2578.39 2015-02-26T11:52:15Z 2579.35 2015-02-26T11:52:43Z 2579.84 2015-02-26T11:53:26Z 2584.16 2015-02-26T11:53:48Z 2588.97 2015-02-26T11:54:03Z 2591.85 2015-02-26T11:54:29Z 2592.33 2015-02-26T11:54:50Z 2593.29 2015-02-26T11:55:09Z 2593.77 2015-02-26T11:55:36Z 2594.74 2015-02-26T11:56:19Z 2594.74 2015-02-26T11:58:21Z 2589.45 2015-02-26T12:01:44Z 2584.64 2015-02-26T12:02:08Z 2584.64 2015-02-26T12:02:49Z 2584.64 2015-02-26T12:05:11Z 2583.2 2015-02-26T12:06:52Z 2582.24 2015-02-26T12:08:48Z 2576.95 2015-02-26T12:08:59Z 2575.99 2015-02-26T12:09:09Z 2574.55 2015-02-26T12:09:16Z 2574.07 2015-02-26T12:09:19Z 2572.63 2015-02-26T12:09:43Z 2572.14 2015-02-26T12:11:36Z 2572.14 2015-02-26T12:13:39Z 2564.45 2015-02-26T12:38:49Z 2564.45 2015-02-26T12:39:46Z 2564.93 2015-02-26T12:40:22Z 2566.38 2015-02-26T12:43:32Z 2566.38 2015-02-26T12:45:58Z 2566.86 2015-02-26T12:46:02Z 2566.38 2015-02-26T12:46:04Z 2561.57 2015-02-26T12:46:14Z 2557.73 2015-02-26T12:46:27Z 2554.36 2015-02-26T12:46:33Z 2551 2015-02-26T12:46:38Z 2538.02 2015-02-26T12:46:45Z 2534.17 2015-02-26T12:46:53Z 2528.4 2015-02-26T12:47:26Z 2525.52 2015-02-26T12:47:37Z 2525.04 2015-02-26T12:48:03Z 2523.6 2015-02-26T12:48:08Z 2521.19 2015-02-26T12:48:10Z 2513.5 2015-02-26T12:48:17Z 2509.66 2015-02-26T12:48:19Z 2506.29 2015-02-26T12:48:25Z 2501.49 2015-02-26T12:48:29Z 2495.72 2015-02-26T12:48:33Z 2491.87 2015-02-26T12:48:36Z 2482.26 2015-02-26T12:48:42Z 2476.97 2015-02-26T12:48:44Z 2464.96 2015-02-26T12:48:52Z 2461.59 2015-02-26T12:48:55Z 2458.23 2015-02-26T12:49:05Z 2457.75 2015-02-26T12:49:41Z 2455.82 2015-02-26T12:49:50Z 2452.94 2015-02-26T12:49:53Z 2444.29 2015-02-26T12:50:00Z 2439.96 2015-02-26T12:50:02Z 2429.87 2015-02-26T12:50:07Z 2417.85 2015-02-26T12:50:15Z 2411.12 2015-02-26T12:50:26Z 2410.16 2015-02-26T12:51:33Z 2405.84 2015-02-26T12:55:36Z 2400.55 2015-02-26T12:55:43Z 2398.15 2015-02-26T12:55:44Z 2394.3 2015-02-26T12:55:48Z 2381.32 2015-02-26T12:55:55Z 2379.88 2015-02-26T12:55:56Z 2371.23 2015-02-26T12:56:03Z 2359.21 2015-02-26T12:56:12Z 2352 2015-02-26T12:56:44Z 2351.04 2015-02-26T12:56:48Z 2350.56 2015-02-26T12:56:50Z 2349.12 2015-02-26T12:56:56Z 2346.72 2015-02-26T12:56:59Z 2343.83 2015-02-26T12:57:04Z 2332.3 2015-02-26T12:57:13Z 2330.85 2015-02-26T12:57:14Z 2320.28 2015-02-26T12:57:20Z 2312.59 2015-02-26T12:57:24Z 2306.34 2015-02-26T12:57:28Z 2297.21 2015-02-26T12:57:40Z 2294.8 2015-02-26T12:58:17Z 2293.36 2015-02-26T12:58:20Z 2291.92 2015-02-26T12:58:24Z 2289.04 2015-02-26T12:58:30Z 2283.27 2015-02-26T12:58:41Z 2280.38 2015-02-26T12:58:52Z 2279.42 2015-02-26T12:58:56Z 2277.5 2015-02-26T12:59:02Z 2276.06 2015-02-26T12:59:07Z 2266.45 2015-02-26T12:59:17Z 2255.39 2015-02-26T12:59:30Z 2252.03 2015-02-26T12:59:58Z 2241.93 2015-02-26T13:00:43Z 2240.01 2015-02-26T13:00:49Z 2236.64 2015-02-26T13:00:58Z 2234.24 2015-02-26T13:01:00Z 2230.4 2015-02-26T13:01:11Z 2227.99 2015-02-26T13:01:15Z 2226.07 2015-02-26T13:01:17Z 2221.74 2015-02-26T13:01:28Z 2219.34 2015-02-26T13:01:48Z 2217.42 2015-02-26T13:01:52Z 2217.42 2015-02-26T13:01:54Z 2213.09 2015-02-26T13:01:58Z 2205.4 2015-02-26T13:02:13Z 2204.44 2015-02-26T13:02:45Z 2203.96 2015-02-26T13:02:48Z 2201.56 2015-02-26T13:02:54Z 2199.63 2015-02-26T13:02:58Z 2198.19 2015-02-26T13:03:02Z 2194.83 2015-02-26T13:03:05Z 2187.14 2015-02-26T13:03:14Z 2181.37 2015-02-26T13:03:19Z 2175.12 2015-02-26T13:03:24Z 2165.03 2015-02-26T13:03:30Z 2152.05 2015-02-26T13:03:40Z 2149.16 2015-02-26T13:04:13Z 2146.76 2015-02-26T13:05:01Z 2143.4 2015-02-26T13:05:26Z 2142.92 2015-02-26T13:05:28Z 2137.63 2015-02-26T13:05:35Z 2127.05 2015-02-26T13:05:41Z 2118.4 2015-02-26T13:06:05Z 2117.92 2015-02-26T13:06:38Z 2117.44 2015-02-26T13:08:05Z 2116.48 2015-02-26T13:08:10Z 2114.56 2015-02-26T13:08:15Z 2105.91 2015-02-26T13:08:22Z 2102.54 2015-02-26T13:08:25Z 2097.73 2015-02-26T13:08:28Z 2088.6 2015-02-26T13:08:33Z 2085.24 2015-02-26T13:08:35Z 2071.3 2015-02-26T13:08:45Z 2065.53 2015-02-26T13:08:50Z 2058.32 2015-02-26T13:08:56Z 2052.55 2015-02-26T13:09:02Z 2052.55 2015-02-26T13:09:04Z 2051.59 2015-02-26T13:09:22Z 2051.11 2015-02-26T13:11:14Z 2048.71 2015-02-26T13:13:19Z 2047.26 2015-02-26T13:13:25Z 2044.38 2015-02-26T13:13:29Z 2041.5 2015-02-26T13:13:34Z 2039.57 2015-02-26T13:13:39Z 2037.17 2015-02-26T13:13:44Z 2035.25 2015-02-26T13:13:48Z 2034.29 2015-02-26T13:13:51Z 2026.12 2015-02-26T13:13:57Z 2009.77 2015-02-26T13:14:07Z 2005.45 2015-02-26T13:14:53Z 1992.47 2015-02-26T13:19:55Z 1981.9 2015-02-26T13:21:20Z 1980.93 2015-02-26T13:21:26Z 1979.97 2015-02-26T13:21:30Z 1979.97 2015-02-26T13:21:32Z 1978.53 2015-02-26T13:21:37Z 1975.17 2015-02-26T13:21:46Z 1968.92 2015-02-26T13:22:04Z 1961.23 2015-02-26T13:23:06Z 1957.38 2015-02-26T13:23:15Z 1955.94 2015-02-26T13:23:19Z 1955.46 2015-02-26T13:23:22Z 1952.09 2015-02-26T13:23:28Z 1949.21 2015-02-26T13:23:35Z 1945.36 2015-02-26T13:23:50Z 1940.56 2015-02-26T13:24:37Z 1938.64 2015-02-26T13:24:49Z 1932.87 2015-02-26T13:24:59Z 1923.74 2015-02-26T13:25:28Z 1923.74 2015-02-26T13:25:36Z 1922.77 2015-02-26T13:25:40Z 1921.81 2015-02-26T13:25:44Z 1915.08 2015-02-26T13:25:55Z 1914.12 2015-02-26T13:26:02Z 1913.64 2015-02-26T13:26:04Z 1912.2 2015-02-26T13:26:08Z 1911.72 2015-02-26T13:26:11Z 1910.76 2015-02-26T13:26:18Z 1908.83 2015-02-26T13:26:24Z 1904.51 2015-02-26T13:26:35Z 1901.14 2015-02-26T13:27:47Z 1898.74 2015-02-26T13:28:29Z 1895.86 2015-02-26T13:28:39Z 1894.42 2015-02-26T13:28:45Z 1893.93 2015-02-26T13:28:48Z 1893.45 2015-02-26T13:28:50Z 1892.97 2015-02-26T13:28:53Z 1892.97 2015-02-26T13:29:06Z 1895.86 2015-02-26T13:30:09Z 1895.86 2015-02-26T13:30:33Z 1895.38 2015-02-26T13:31:02Z 1894.9 2015-02-26T13:31:05Z 1893.93 2015-02-26T13:31:23Z 1892.97 2015-02-26T13:32:02Z 1892.49 2015-02-26T13:32:10Z 1892.49 2015-02-26T13:32:15Z 1892.97 2015-02-26T13:32:21Z 1893.45 2015-02-26T13:32:26Z 1889.61 2015-02-26T13:32:30Z 1890.57 2015-02-26T13:32:35Z 1892.01 2015-02-26T13:32:50Z 1888.17 2015-02-26T13:33:25Z 1885.76 2015-02-26T13:33:35Z 1881.92 2015-02-26T13:33:47Z 1883.36 2015-02-26T13:33:58Z 1884.8 2015-02-26T13:34:02Z 1886.72 2015-02-26T13:34:31Z 1884.32 2015-02-26T13:34:49Z 1883.36 2015-02-26T13:35:14Z 1881.92 2015-02-26T13:35:33Z 1881.92 2015-02-26T13:35:36Z 1881.44 2015-02-26T13:35:40Z 1880.96 2015-02-26T13:35:47Z 1880.48 2015-02-26T13:36:02Z 1880 2015-02-26T13:38:15Z 1879.51 2015-02-26T13:38:18Z 1877.11 2015-02-26T13:38:32Z 1876.63 2015-02-26T13:38:35Z 1875.67 2015-02-26T13:38:37Z 1873.75 2015-02-26T13:38:40Z 1865.58 2015-02-26T13:38:51Z 1859.81 2015-02-26T13:38:55Z 1857.4 2015-02-26T13:38:57Z 1833.85 2015-02-26T13:39:03Z 1824.72 2015-02-26T13:39:08Z 1821.35 2015-02-26T13:39:10Z 1755.02 2015-02-26T13:39:21Z 1753.1 2015-02-26T13:39:23Z 1743.97 2015-02-26T13:39:28Z 1735.8 2015-02-26T13:40:00Z 1724.74 2015-02-26T13:42:48Z 1711.28 2015-02-26T13:42:58Z 1698.31 2015-02-26T13:43:07Z 1695.42 2015-02-26T13:43:10Z 1693.02 2015-02-26T13:43:13Z 1691.1 2015-02-26T13:43:16Z 1675.72 2015-02-26T13:43:30Z 1667.06 2015-02-26T13:43:40Z 1667.06 2015-02-26T13:43:41Z 1650.72 2015-02-26T13:43:56Z 1640.63 2015-02-26T13:44:07Z 1638.7 2015-02-26T13:44:10Z 1637.74 2015-02-26T13:44:19Z 1637.74 2015-02-26T13:44:24Z 1634.86 2015-02-26T13:44:35Z 1633.42 2015-02-26T13:44:36Z 1625.73 2015-02-26T13:44:48Z 1622.36 2015-02-26T13:44:54Z 1618.04 2015-02-26T13:44:59Z 1614.67 2015-02-26T13:45:04Z 1613.23 2015-02-26T13:45:06Z 1609.38 2015-02-26T13:45:10Z 1603.14 2015-02-26T13:45:17Z 1590.64 2015-02-26T13:45:22Z 1579.1 2015-02-26T13:45:34Z 1576.22 2015-02-26T13:45:44Z 1576.22 2015-02-26T13:45:47Z 1578.14 2015-02-26T13:45:53Z 1578.14 2015-02-26T13:45:57Z 1578.62 2015-02-26T13:46:02Z 1577.66 2015-02-26T13:46:12Z 1578.14 2015-02-26T13:46:17Z 1573.33 2015-02-26T13:46:31Z 1568.53 2015-02-26T13:46:46Z 1565.64 2015-02-26T13:46:54Z 1561.8 2015-02-26T13:47:01Z 1557.47 2015-02-26T13:47:12Z 1556.03 2015-02-26T13:47:14Z 1553.15 2015-02-26T13:47:20Z 1552.19 2015-02-26T13:47:22Z 1546.9 2015-02-26T13:47:30Z 1544.98 2015-02-26T13:47:33Z 1541.13 2015-02-26T13:47:38Z 1537.29 2015-02-26T13:47:49Z 1536.8 2015-02-26T13:48:38Z 1537.77 2015-02-26T13:49:32Z 1539.69 2015-02-26T13:49:43Z 1542.09 2015-02-26T13:50:02Z 1544.01 2015-02-26T13:50:38Z 1538.73 2015-02-26T13:50:54Z 1525.27 2015-02-26T13:52:42Z 1523.83 2015-02-26T13:54:00Z 1521.42 2015-02-26T13:54:55Z 1516.62 2015-02-26T13:55:51Z 1515.18 2015-02-26T13:56:21Z 1506.52 2015-02-26T13:57:57Z 1503.64 2015-02-26T13:58:24Z 1501.72 2015-02-26T13:58:52Z 1497.39 2015-02-26T13:59:37Z 1494.03 2015-02-26T14:00:35Z 1487.3 2015-02-26T14:03:03Z 1485.85 2015-02-26T14:03:45Z 1484.89 2015-02-26T14:04:08Z 1483.45 2015-02-26T14:04:36Z 1482.01 2015-02-26T14:05:10Z