Val Maira 2015 - Da Preit - Le GAAG 1527 2444.5 1497.85 1731 2490.5 1541.61 2015-02-25T08:21:30Z 1559.88 2015-02-25T08:21:48Z 1569.49 2015-02-25T08:22:06Z 1569.97 2015-02-25T08:22:08Z 1575.26 2015-02-25T08:22:29Z 1575.74 2015-02-25T08:23:00Z 1575.26 2015-02-25T08:23:42Z 1585.35 2015-02-25T08:24:56Z 1585.83 2015-02-25T08:25:01Z 1586.31 2015-02-25T08:25:09Z 1585.83 2015-02-25T08:25:27Z 1586.31 2015-02-25T08:25:44Z 1586.79 2015-02-25T08:26:10Z 1586.79 2015-02-25T08:26:20Z 1585.35 2015-02-25T08:26:40Z 1582.47 2015-02-25T08:27:08Z 1585.35 2015-02-25T08:27:34Z 1584.39 2015-02-25T08:27:56Z 1583.91 2015-02-25T08:28:06Z 1587.75 2015-02-25T08:28:22Z 1591.12 2015-02-25T08:28:40Z 1592.08 2015-02-25T08:29:01Z 1592.08 2015-02-25T08:29:03Z 1591.6 2015-02-25T08:29:22Z 1594.48 2015-02-25T08:29:39Z 1598.33 2015-02-25T08:29:56Z 1601.69 2015-02-25T08:30:11Z 1605.06 2015-02-25T08:30:33Z 1607.46 2015-02-25T08:30:53Z 1607.46 2015-02-25T08:31:00Z 1608.42 2015-02-25T08:31:18Z 1606.5 2015-02-25T08:31:34Z 1606.5 2015-02-25T08:31:52Z 1605.54 2015-02-25T08:32:06Z 1607.94 2015-02-25T08:32:23Z 1607.94 2015-02-25T08:32:37Z 1610.35 2015-02-25T08:32:53Z 1614.19 2015-02-25T08:33:19Z 1615.15 2015-02-25T08:33:40Z 1617.56 2015-02-25T08:34:02Z 1619 2015-02-25T08:34:23Z 1620.92 2015-02-25T08:34:46Z 1624.28 2015-02-25T08:35:06Z 1625.25 2015-02-25T08:35:24Z 1626.21 2015-02-25T08:35:40Z 1628.13 2015-02-25T08:36:00Z 1629.09 2015-02-25T08:36:18Z 1629.09 2015-02-25T08:36:34Z 1629.57 2015-02-25T08:36:54Z 1631.01 2015-02-25T08:37:16Z 1632.46 2015-02-25T08:37:34Z 1634.38 2015-02-25T08:37:54Z 1633.9 2015-02-25T08:38:10Z 1631.98 2015-02-25T08:38:29Z 1630.53 2015-02-25T08:38:48Z 1629.57 2015-02-25T08:39:11Z 1631.01 2015-02-25T08:39:30Z 1632.94 2015-02-25T08:39:55Z 1635.34 2015-02-25T08:40:22Z 1635.82 2015-02-25T08:40:37Z 1636.3 2015-02-25T08:40:39Z 1639.19 2015-02-25T08:41:00Z 1641.59 2015-02-25T08:41:17Z 1645.43 2015-02-25T08:41:38Z 1649.28 2015-02-25T08:41:57Z 1649.76 2015-02-25T08:42:10Z 1651.2 2015-02-25T08:42:24Z 1655.53 2015-02-25T08:42:46Z 1657.93 2015-02-25T08:43:06Z 1658.89 2015-02-25T08:43:10Z 1658.41 2015-02-25T08:43:25Z 1660.81 2015-02-25T08:43:44Z 1661.78 2015-02-25T08:44:00Z 1661.3 2015-02-25T08:44:23Z 1661.3 2015-02-25T08:44:49Z 1661.3 2015-02-25T08:45:12Z 1661.78 2015-02-25T08:45:36Z 1662.26 2015-02-25T08:45:54Z 1664.66 2015-02-25T08:46:17Z 1666.58 2015-02-25T08:46:32Z 1668.02 2015-02-25T08:46:50Z 1668.51 2015-02-25T08:47:14Z 1670.91 2015-02-25T08:47:36Z 1674.27 2015-02-25T08:48:09Z 1676.2 2015-02-25T08:48:50Z 1677.64 2015-02-25T08:49:15Z 1679.08 2015-02-25T08:49:42Z 1684.85 2015-02-25T08:50:05Z 1686.29 2015-02-25T08:50:36Z 1688.21 2015-02-25T08:50:58Z 1692.06 2015-02-25T08:51:45Z 1691.1 2015-02-25T08:52:00Z 1690.62 2015-02-25T08:52:16Z 1693.02 2015-02-25T08:52:34Z 1693.5 2015-02-25T08:52:36Z 1699.27 2015-02-25T08:52:57Z 1704.55 2015-02-25T08:53:22Z 1713.69 2015-02-25T08:54:05Z 1718.49 2015-02-25T08:54:23Z 1723.78 2015-02-25T08:54:51Z 1726.67 2015-02-25T08:55:13Z 1736.76 2015-02-25T08:56:29Z 1739.16 2015-02-25T08:57:14Z 1733.39 2015-02-25T08:57:39Z 1735.32 2015-02-25T08:57:59Z 1736.28 2015-02-25T08:58:18Z 1737.72 2015-02-25T08:58:36Z 1740.12 2015-02-25T08:59:02Z 1743.97 2015-02-25T08:59:31Z 1748.29 2015-02-25T09:00:02Z 1751.18 2015-02-25T09:00:24Z 1755.02 2015-02-25T09:00:48Z 1757.91 2015-02-25T09:01:18Z 1759.83 2015-02-25T09:01:29Z 1761.75 2015-02-25T09:01:56Z 1764.16 2015-02-25T09:02:14Z 1765.6 2015-02-25T09:02:37Z 1767.04 2015-02-25T09:02:54Z 1768 2015-02-25T09:03:18Z 1768.96 2015-02-25T09:03:46Z 1773.77 2015-02-25T09:04:20Z 1774.25 2015-02-25T09:04:50Z 1773.29 2015-02-25T09:04:59Z 1770.89 2015-02-25T09:05:14Z 1770.89 2015-02-25T09:05:31Z 1769.44 2015-02-25T09:05:36Z 1768.96 2015-02-25T09:05:39Z 1765.12 2015-02-25T09:05:55Z 1765.12 2015-02-25T09:05:59Z 1765.6 2015-02-25T09:06:01Z 1765.12 2015-02-25T09:06:07Z 1764.64 2015-02-25T09:06:13Z 1765.6 2015-02-25T09:06:22Z 1765.6 2015-02-25T09:06:39Z 1769.92 2015-02-25T09:07:01Z 1771.37 2015-02-25T09:07:26Z 1770.89 2015-02-25T09:07:42Z 1774.73 2015-02-25T09:08:04Z 1777.61 2015-02-25T09:08:22Z 1779.06 2015-02-25T09:08:34Z 1780.98 2015-02-25T09:08:52Z 1782.9 2015-02-25T09:09:17Z 1783.38 2015-02-25T09:09:44Z 1783.38 2015-02-25T09:10:08Z 1784.82 2015-02-25T09:10:41Z 1789.63 2015-02-25T09:11:09Z 1799.24 2015-02-25T09:11:52Z 1807.9 2015-02-25T09:12:31Z 1813.18 2015-02-25T09:13:05Z 1817.99 2015-02-25T09:13:42Z 1824.72 2015-02-25T09:14:14Z 1824.72 2015-02-25T09:14:42Z 1830.49 2015-02-25T09:15:04Z 1832.89 2015-02-25T09:15:22Z 1831.45 2015-02-25T09:15:40Z 1828.56 2015-02-25T09:16:03Z 1827.12 2015-02-25T09:16:27Z 1826.64 2015-02-25T09:16:49Z 1826.64 2015-02-25T09:17:21Z 1826.16 2015-02-25T09:17:44Z 1824.72 2015-02-25T09:18:08Z 1823.28 2015-02-25T09:18:35Z 1823.28 2015-02-25T09:19:04Z 1823.28 2015-02-25T09:19:21Z 1826.64 2015-02-25T09:19:45Z 1834.81 2015-02-25T09:20:24Z 1839.62 2015-02-25T09:20:50Z 1844.91 2015-02-25T09:21:14Z 1849.23 2015-02-25T09:21:46Z 1856.92 2015-02-25T09:22:23Z 1860.29 2015-02-25T09:22:51Z 1864.61 2015-02-25T09:23:33Z 1864.61 2015-02-25T09:24:16Z 1865.09 2015-02-25T09:24:21Z 1870.86 2015-02-25T09:24:42Z 1872.79 2015-02-25T09:25:15Z 1875.19 2015-02-25T09:25:42Z 1876.15 2015-02-25T09:26:22Z 1876.63 2015-02-25T09:26:28Z 1877.59 2015-02-25T09:26:53Z 1880 2015-02-25T09:27:18Z 1880.48 2015-02-25T09:27:23Z 1881.92 2015-02-25T09:27:37Z 1883.84 2015-02-25T09:28:00Z 1884.8 2015-02-25T09:28:19Z 1885.76 2015-02-25T09:28:36Z 1889.13 2015-02-25T09:29:04Z 1891.53 2015-02-25T09:29:24Z 1891.53 2015-02-25T09:29:49Z 1893.93 2015-02-25T09:30:12Z 1895.86 2015-02-25T09:30:42Z 1897.78 2015-02-25T09:31:04Z 1895.38 2015-02-25T09:31:07Z 1892.49 2015-02-25T09:31:16Z 1890.09 2015-02-25T09:31:26Z 1890.09 2015-02-25T09:31:29Z 1887.69 2015-02-25T09:31:35Z 1880.96 2015-02-25T09:31:51Z 1879.03 2015-02-25T09:31:58Z 1878.55 2015-02-25T09:32:03Z 1879.51 2015-02-25T09:32:21Z 1880.96 2015-02-25T09:32:24Z 1885.28 2015-02-25T09:32:36Z 1887.69 2015-02-25T09:32:50Z 1888.17 2015-02-25T09:32:53Z 1891.53 2015-02-25T09:33:14Z 1891.53 2015-02-25T09:33:23Z 1892.49 2015-02-25T09:33:38Z 1892.01 2015-02-25T09:33:51Z 1892.49 2015-02-25T09:34:08Z 1892.49 2015-02-25T09:34:18Z 1892.01 2015-02-25T09:34:38Z 1893.45 2015-02-25T09:35:03Z 1892.49 2015-02-25T09:35:30Z 1891.53 2015-02-25T09:36:28Z 1891.05 2015-02-25T09:38:47Z 1890.09 2015-02-25T09:40:48Z 1890.09 2015-02-25T09:43:07Z 1888.65 2015-02-25T09:46:03Z 1887.21 2015-02-25T09:46:21Z 1884.8 2015-02-25T09:46:48Z 1886.24 2015-02-25T09:47:09Z 1887.21 2015-02-25T09:47:31Z 1888.17 2015-02-25T09:47:55Z 1891.53 2015-02-25T09:48:16Z 1892.49 2015-02-25T09:48:35Z 1894.42 2015-02-25T09:48:59Z 1896.82 2015-02-25T09:49:21Z 1901.14 2015-02-25T09:49:47Z 1908.83 2015-02-25T09:50:21Z 1915.08 2015-02-25T09:50:48Z 1910.28 2015-02-25T09:51:10Z 1910.28 2015-02-25T09:51:38Z 1910.76 2015-02-25T09:52:21Z 1909.8 2015-02-25T09:52:47Z 1915.56 2015-02-25T09:53:22Z 1919.41 2015-02-25T09:53:50Z 1927.58 2015-02-25T09:54:18Z 1934.79 2015-02-25T09:54:56Z 1941.52 2015-02-25T09:55:40Z 1943.92 2015-02-25T09:55:59Z 1949.69 2015-02-25T09:56:34Z 1950.17 2015-02-25T09:56:35Z 1954.5 2015-02-25T09:57:02Z 1960.75 2015-02-25T09:57:36Z 1964.11 2015-02-25T09:58:07Z 1969.4 2015-02-25T09:58:37Z 1971.8 2015-02-25T09:58:59Z 1977.57 2015-02-25T09:59:33Z 1978.53 2015-02-25T10:00:13Z 1976.61 2015-02-25T10:00:50Z 1981.41 2015-02-25T10:01:27Z 1994.87 2015-02-25T10:02:12Z 2003.04 2015-02-25T10:02:48Z 2005.45 2015-02-25T10:04:42Z 2004.49 2015-02-25T10:05:09Z 2010.25 2015-02-25T10:05:44Z 2011.22 2015-02-25T10:06:26Z 2012.18 2015-02-25T10:07:11Z 2016.5 2015-02-25T10:07:53Z 2022.75 2015-02-25T10:08:32Z 2034.29 2015-02-25T10:09:10Z 2043.9 2015-02-25T10:09:52Z 2053.03 2015-02-25T10:11:10Z 2060.24 2015-02-25T10:11:48Z 2064.09 2015-02-25T10:12:13Z 2072.26 2015-02-25T10:12:52Z 2078.99 2015-02-25T10:13:33Z 2078.99 2015-02-25T10:13:58Z 2083.79 2015-02-25T10:14:21Z 2088.6 2015-02-25T10:14:42Z 2091 2015-02-25T10:15:11Z 2091.97 2015-02-25T10:15:44Z 2096.29 2015-02-25T10:16:11Z 2101.1 2015-02-25T10:16:43Z 2105.91 2015-02-25T10:17:08Z 2106.87 2015-02-25T10:17:28Z 2111.19 2015-02-25T10:17:52Z 2114.08 2015-02-25T10:18:17Z 2112.15 2015-02-25T10:18:52Z 2114.08 2015-02-25T10:19:31Z 2118.4 2015-02-25T10:20:05Z 2122.73 2015-02-25T10:20:35Z 2133.3 2015-02-25T10:21:13Z 2136.67 2015-02-25T10:21:52Z 2137.15 2015-02-25T10:22:32Z 2136.67 2015-02-25T10:22:52Z 2143.4 2015-02-25T10:23:27Z 2150.61 2015-02-25T10:24:10Z 2149.65 2015-02-25T10:24:37Z 2153.97 2015-02-25T10:25:21Z 2159.74 2015-02-25T10:25:43Z 2167.43 2015-02-25T10:26:19Z 2169.83 2015-02-25T10:27:07Z 2177.52 2015-02-25T10:27:38Z 2182.33 2015-02-25T10:28:11Z 2183.77 2015-02-25T10:29:05Z 2187.14 2015-02-25T10:29:35Z 2188.1 2015-02-25T10:30:13Z 2190.98 2015-02-25T10:30:49Z 2192.42 2015-02-25T10:31:12Z 2196.27 2015-02-25T10:31:35Z 2197.23 2015-02-25T10:31:48Z 2200.59 2015-02-25T10:32:17Z 2203.48 2015-02-25T10:32:47Z 2205.4 2015-02-25T10:33:13Z 2215.98 2015-02-25T10:33:53Z 2222.22 2015-02-25T10:34:27Z 2226.07 2015-02-25T10:35:00Z 2226.07 2015-02-25T10:35:37Z 2222.71 2015-02-25T10:36:52Z 2221.26 2015-02-25T10:38:25Z 2223.67 2015-02-25T10:40:52Z 2226.07 2015-02-25T10:41:17Z 2229.43 2015-02-25T10:41:46Z 2232.8 2015-02-25T10:42:24Z 2239.05 2015-02-25T10:43:09Z 2239.53 2015-02-25T10:43:35Z 2240.97 2015-02-25T10:44:04Z 2243.37 2015-02-25T10:44:36Z 2245.78 2015-02-25T10:45:13Z 2247.22 2015-02-25T10:45:28Z 2250.1 2015-02-25T10:45:48Z 2255.39 2015-02-25T10:46:13Z 2255.87 2015-02-25T10:46:32Z 2255.87 2015-02-25T10:46:55Z 2257.79 2015-02-25T10:47:14Z 2260.2 2015-02-25T10:47:39Z 2262.12 2015-02-25T10:48:00Z 2265 2015-02-25T10:48:22Z 2266.45 2015-02-25T10:48:44Z 2269.33 2015-02-25T10:49:06Z 2269.81 2015-02-25T10:49:26Z 2270.29 2015-02-25T10:49:49Z 2266.93 2015-02-25T10:50:04Z 2264.52 2015-02-25T10:50:25Z 2264.04 2015-02-25T10:50:49Z 2268.37 2015-02-25T10:51:14Z 2268.37 2015-02-25T10:51:34Z 2266.93 2015-02-25T10:51:51Z 2272.69 2015-02-25T10:52:18Z 2284.71 2015-02-25T10:52:59Z 2300.57 2015-02-25T10:53:39Z 2307.3 2015-02-25T10:54:09Z 2313.07 2015-02-25T10:54:43Z 2315.95 2015-02-25T10:55:11Z 2317.4 2015-02-25T10:55:34Z 2320.76 2015-02-25T10:55:55Z 2322.2 2015-02-25T10:56:16Z 2324.61 2015-02-25T10:56:34Z 2326.05 2015-02-25T10:56:48Z 2324.61 2015-02-25T10:57:03Z 2325.57 2015-02-25T10:57:31Z 2328.45 2015-02-25T10:57:53Z 2329.89 2015-02-25T10:58:13Z 2332.3 2015-02-25T10:58:32Z 2336.14 2015-02-25T10:58:58Z 2337.58 2015-02-25T10:59:19Z 2338.54 2015-02-25T10:59:53Z 2342.87 2015-02-25T11:00:28Z 2345.75 2015-02-25T11:00:48Z 2350.56 2015-02-25T11:01:15Z 2355.85 2015-02-25T11:01:46Z 2361.14 2015-02-25T11:02:16Z 2364.5 2015-02-25T11:02:59Z 2365.94 2015-02-25T11:03:23Z 2369.31 2015-02-25T11:03:57Z 2369.79 2015-02-25T11:04:13Z 2370.27 2015-02-25T11:04:29Z 2368.83 2015-02-25T11:04:44Z 2371.23 2015-02-25T11:05:04Z 2373.63 2015-02-25T11:05:32Z 2373.15 2015-02-25T11:06:23Z 2371.71 2015-02-25T11:06:53Z 2371.23 2015-02-25T11:07:16Z 2375.55 2015-02-25T11:07:44Z 2378.44 2015-02-25T11:07:55Z 2381.32 2015-02-25T11:08:14Z 2384.69 2015-02-25T11:08:35Z 2390.46 2015-02-25T11:08:53Z 2394.3 2015-02-25T11:09:18Z 2400.55 2015-02-25T11:09:44Z 2401.51 2015-02-25T11:10:06Z 2403.91 2015-02-25T11:10:38Z 2405.84 2015-02-25T11:10:56Z 2407.76 2015-02-25T11:11:14Z 2412.57 2015-02-25T11:11:40Z 2414.49 2015-02-25T11:12:00Z 2415.93 2015-02-25T11:12:20Z 2420.26 2015-02-25T11:12:39Z 2422.66 2015-02-25T11:13:00Z 2422.18 2015-02-25T11:13:19Z 2426.99 2015-02-25T11:13:45Z 2426.99 2015-02-25T11:14:04Z 2428.91 2015-02-25T11:14:39Z 2432.75 2015-02-25T11:15:15Z 2435.16 2015-02-25T11:15:33Z 2439 2015-02-25T11:15:56Z 2443.33 2015-02-25T11:16:22Z 2449.58 2015-02-25T11:16:54Z 2453.9 2015-02-25T11:17:35Z 2460.15 2015-02-25T11:17:59Z 2467.84 2015-02-25T11:18:22Z 2472.65 2015-02-25T11:18:44Z 2475.05 2015-02-25T11:19:02Z 2482.74 2015-02-25T11:19:51Z 2485.15 2015-02-25T11:20:26Z 2489.95 2015-02-25T11:20:56Z 2498.6 2015-02-25T11:21:27Z 2501.01 2015-02-25T11:21:49Z 2502.93 2015-02-25T11:22:14Z 2503.89 2015-02-25T11:22:35Z 2504.37 2015-02-25T11:24:12Z 2505.81 2015-02-25T11:24:31Z 2506.77 2015-02-25T11:24:56Z 2508.22 2015-02-25T11:25:17Z 2509.18 2015-02-25T11:25:32Z 2510.14 2015-02-25T11:25:44Z 2513.02 2015-02-25T11:25:55Z 2515.43 2015-02-25T11:26:13Z 2520.71 2015-02-25T11:26:48Z 2519.75 2015-02-25T11:27:30Z 2526.48 2015-02-25T11:28:03Z 2528.89 2015-02-25T11:28:39Z 2531.77 2015-02-25T11:29:02Z 2533.69 2015-02-25T11:29:23Z 2536.1 2015-02-25T11:29:50Z 2538.5 2015-02-25T11:30:17Z 2540.9 2015-02-25T11:30:35Z 2548.11 2015-02-25T11:31:18Z 2550.03 2015-02-25T11:31:35Z 2551.48 2015-02-25T11:31:50Z 2553.88 2015-02-25T11:32:09Z 2559.65 2015-02-25T11:32:50Z 2563.49 2015-02-25T11:33:16Z 2565.42 2015-02-25T11:33:40Z 2566.86 2015-02-25T11:34:05Z 2569.26 2015-02-25T11:34:36Z 2572.63 2015-02-25T11:35:00Z 2573.59 2015-02-25T11:35:59Z 2575.03 2015-02-25T11:36:18Z 2579.35 2015-02-25T11:36:56Z 2578.39 2015-02-25T11:38:16Z 2577.91 2015-02-25T11:41:34Z 2577.91 2015-02-25T11:42:10Z 2575.51 2015-02-25T11:42:23Z 2574.07 2015-02-25T11:42:58Z 2573.59 2015-02-25T11:43:07Z 2572.63 2015-02-25T11:43:12Z 2571.66 2015-02-25T11:43:37Z 2571.66 2015-02-25T11:43:57Z 2571.66 2015-02-25T11:44:03Z 2568.3 2015-02-25T11:44:08Z 2566.86 2015-02-25T11:44:22Z 2569.74 2015-02-25T11:44:49Z 2573.59 2015-02-25T11:45:23Z 2573.59 2015-02-25T11:46:11Z 2575.03 2015-02-25T11:46:37Z 2579.35 2015-02-25T11:46:59Z 2581.28 2015-02-25T11:47:23Z 2583.68 2015-02-25T11:48:04Z 2584.64 2015-02-25T11:48:25Z 2586.08 2015-02-25T11:48:54Z 2585.12 2015-02-25T11:49:55Z 2585.12 2015-02-25T11:50:33Z 2588.97 2015-02-25T11:52:36Z 2589.45 2015-02-25T11:55:52Z 2589.45 2015-02-25T11:58:42Z 2589.93 2015-02-25T11:59:05Z 2587.04 2015-02-25T11:59:23Z 2584.64 2015-02-25T11:59:48Z 2581.76 2015-02-25T12:00:25Z 2580.8 2015-02-25T12:01:06Z 2580.32 2015-02-25T12:01:48Z 2581.28 2015-02-25T12:04:25Z 2582.24 2015-02-25T12:06:34Z 2582.72 2015-02-25T12:06:37Z 2581.28 2015-02-25T12:06:55Z 2583.2 2015-02-25T12:13:01Z 2583.2 2015-02-25T12:23:57Z 2583.2 2015-02-25T12:25:26Z 2583.2 2015-02-25T12:41:13Z 2586.08 2015-02-25T12:41:46Z 2585.6 2015-02-25T12:42:17Z 2584.16 2015-02-25T12:43:31Z 2583.2 2015-02-25T12:43:59Z 2582.24 2015-02-25T12:48:21Z 2581.76 2015-02-25T12:49:54Z 2580.32 2015-02-25T12:51:26Z 2579.35 2015-02-25T12:51:35Z 2573.59 2015-02-25T12:51:46Z 2566.86 2015-02-25T12:51:57Z 2565.42 2015-02-25T12:52:00Z 2563.97 2015-02-25T12:52:04Z 2563.49 2015-02-25T12:52:07Z 2563.01 2015-02-25T12:52:19Z 2559.65 2015-02-25T12:52:30Z 2558.69 2015-02-25T12:52:46Z 2555.32 2015-02-25T12:53:02Z 2553.4 2015-02-25T12:53:24Z 2552.92 2015-02-25T12:53:49Z 2553.4 2015-02-25T12:54:15Z 2553.4 2015-02-25T12:55:15Z 2556.76 2015-02-25T12:55:55Z 2558.21 2015-02-25T12:56:22Z 2558.69 2015-02-25T12:56:41Z 2559.65 2015-02-25T12:57:00Z 2560.13 2015-02-25T12:57:22Z 2560.61 2015-02-25T12:57:43Z 2562.05 2015-02-25T12:58:13Z 2563.97 2015-02-25T12:58:37Z 2564.45 2015-02-25T12:59:08Z 2567.34 2015-02-25T12:59:28Z 2571.66 2015-02-25T12:59:50Z 2574.07 2015-02-25T13:00:07Z 2575.03 2015-02-25T13:00:23Z 2574.55 2015-02-25T13:00:49Z 2574.55 2015-02-25T13:04:05Z 2574.07 2015-02-25T13:07:55Z 2574.07 2015-02-25T13:11:23Z 2573.59 2015-02-25T13:13:11Z 2572.63 2015-02-25T13:13:14Z 2567.34 2015-02-25T13:13:20Z 2565.42 2015-02-25T13:13:23Z 2563.01 2015-02-25T13:13:26Z 2561.57 2015-02-25T13:13:30Z 2557.73 2015-02-25T13:13:34Z 2551.48 2015-02-25T13:13:39Z 2546.67 2015-02-25T13:13:42Z 2545.71 2015-02-25T13:13:44Z 2543.31 2015-02-25T13:13:46Z 2538.02 2015-02-25T13:13:52Z 2535.13 2015-02-25T13:13:56Z 2532.73 2015-02-25T13:14:07Z 2527.92 2015-02-25T13:14:25Z 2528.4 2015-02-25T13:14:29Z 2526 2015-02-25T13:14:37Z 2520.23 2015-02-25T13:14:44Z 2511.58 2015-02-25T13:14:51Z 2506.77 2015-02-25T13:14:53Z 2500.53 2015-02-25T13:14:57Z 2495.72 2015-02-25T13:15:00Z 2485.63 2015-02-25T13:15:07Z 2480.34 2015-02-25T13:15:42Z 2479.86 2015-02-25T13:16:24Z 2477.45 2015-02-25T13:16:30Z 2469.76 2015-02-25T13:16:39Z 2468.8 2015-02-25T13:16:47Z 2464.48 2015-02-25T13:16:54Z 2452.46 2015-02-25T13:17:00Z 2442.37 2015-02-25T13:17:06Z 2440.92 2015-02-25T13:17:22Z 2439 2015-02-25T13:17:28Z 2435.16 2015-02-25T13:17:36Z 2430.35 2015-02-25T13:17:43Z 2427.47 2015-02-25T13:17:47Z 2422.66 2015-02-25T13:17:52Z 2418.33 2015-02-25T13:17:57Z 2410.64 2015-02-25T13:18:06Z 2409.68 2015-02-25T13:18:46Z 2407.76 2015-02-25T13:18:50Z 2405.36 2015-02-25T13:18:53Z 2393.82 2015-02-25T13:19:04Z 2390.46 2015-02-25T13:19:07Z 2386.13 2015-02-25T13:19:10Z 2380.36 2015-02-25T13:19:14Z 2374.11 2015-02-25T13:19:18Z 2361.62 2015-02-25T13:19:25Z 2356.33 2015-02-25T13:19:28Z 2349.12 2015-02-25T13:19:31Z 2344.31 2015-02-25T13:19:34Z 2333.26 2015-02-25T13:19:40Z 2325.09 2015-02-25T13:19:49Z 1544.01 2015-02-25T14:01:56Z 1545.46 2015-02-25T14:01:59Z 1550.26 2015-02-25T14:02:04Z 1551.22 2015-02-25T14:02:10Z 1550.74 2015-02-25T14:02:31Z 1550.74 2015-02-25T14:02:34Z 1550.26 2015-02-25T14:02:39Z 1549.3 2015-02-25T14:02:49Z 1549.3 2015-02-25T14:02:51Z 1549.3 2015-02-25T14:02:53Z 1550.26 2015-02-25T14:02:58Z 1551.22 2015-02-25T14:03:00Z 1553.15 2015-02-25T14:03:12Z 1552.67 2015-02-25T14:03:17Z 1551.22 2015-02-25T14:03:21Z 1558.92 2015-02-25T14:03:38Z 1565.64 2015-02-25T14:04:00Z 1567.09 2015-02-25T14:04:08Z 1568.05 2015-02-25T14:04:12Z 1570.45 2015-02-25T14:04:22Z 1572.37 2015-02-25T14:04:27Z 1579.58 2015-02-25T14:04:43Z 1581.51 2015-02-25T14:04:55Z 1581.51 2015-02-25T14:04:57Z 1571.41 2015-02-25T14:07:21Z 1569.97 2015-02-25T14:09:36Z 1570.45 2015-02-25T14:10:05Z 1571.89 2015-02-25T14:10:27Z 1569.49 2015-02-25T14:11:31Z 1617.07 2015-02-25T14:05:24Z 1617.07 2015-02-25T14:12:37Z