Val Maira 2015 - Da Preit - Le GAAG 1527 2444.5 1497.85 1731 2490.5 1552.19 2015-02-24T08:12:07Z 1553.15 2015-02-24T08:13:32Z 1551.71 2015-02-24T08:14:34Z 1553.63 2015-02-24T08:15:14Z 1556.99 2015-02-24T08:16:26Z 1556.99 2015-02-24T08:16:29Z 1553.15 2015-02-24T08:16:51Z 1552.67 2015-02-24T08:17:57Z 1553.63 2015-02-24T08:18:57Z 1551.71 2015-02-24T08:19:17Z 1550.74 2015-02-24T08:19:41Z 1550.26 2015-02-24T08:22:56Z 1549.78 2015-02-24T08:23:01Z 1549.3 2015-02-24T08:23:20Z 1549.78 2015-02-24T08:23:40Z 1549.3 2015-02-24T08:23:43Z 1547.38 2015-02-24T08:23:49Z 1548.34 2015-02-24T08:24:00Z 1552.19 2015-02-24T08:24:17Z 1553.15 2015-02-24T08:24:44Z 1555.55 2015-02-24T08:25:02Z 1555.55 2015-02-24T08:25:22Z 1557.95 2015-02-24T08:25:45Z 1559.88 2015-02-24T08:26:00Z 1558.92 2015-02-24T08:26:05Z 1556.99 2015-02-24T08:26:16Z 1551.71 2015-02-24T08:26:37Z 1551.71 2015-02-24T08:26:45Z 1552.67 2015-02-24T08:26:49Z 1552.19 2015-02-24T08:26:53Z 1549.3 2015-02-24T08:27:08Z 1548.34 2015-02-24T08:27:24Z 1549.3 2015-02-24T08:27:39Z 1552.67 2015-02-24T08:28:09Z 1552.19 2015-02-24T08:28:35Z 1555.07 2015-02-24T08:29:03Z 1557.95 2015-02-24T08:29:26Z 1561.8 2015-02-24T08:29:48Z 1566.12 2015-02-24T08:30:16Z 1572.85 2015-02-24T08:30:53Z 1575.74 2015-02-24T08:31:35Z 1575.26 2015-02-24T08:32:14Z 1578.14 2015-02-24T08:32:35Z 1576.22 2015-02-24T08:32:59Z 1571.41 2015-02-24T08:33:30Z 1570.45 2015-02-24T08:34:00Z 1571.41 2015-02-24T08:34:22Z 1575.26 2015-02-24T08:34:42Z 1581.03 2015-02-24T08:34:58Z 1583.91 2015-02-24T08:35:13Z 1588.72 2015-02-24T08:35:43Z 1594 2015-02-24T08:36:17Z 1599.29 2015-02-24T08:36:45Z 1602.66 2015-02-24T08:37:11Z 1604.1 2015-02-24T08:37:49Z 1601.69 2015-02-24T08:38:08Z 1603.14 2015-02-24T08:39:08Z 1607.46 2015-02-24T08:40:03Z 1603.62 2015-02-24T08:42:32Z 1604.1 2015-02-24T08:42:55Z 1606.5 2015-02-24T08:43:21Z 1608.42 2015-02-24T08:43:38Z 1610.35 2015-02-24T08:43:58Z 1615.15 2015-02-24T08:44:20Z 1618.52 2015-02-24T08:44:55Z 1617.56 2015-02-24T08:45:36Z 1622.36 2015-02-24T08:46:13Z 1626.69 2015-02-24T08:46:49Z 1630.05 2015-02-24T08:47:25Z 1632.46 2015-02-24T08:47:50Z 1637.26 2015-02-24T08:48:23Z 1647.84 2015-02-24T08:49:07Z 1655.53 2015-02-24T08:49:43Z 1662.26 2015-02-24T08:50:10Z 1667.06 2015-02-24T08:50:47Z 1673.79 2015-02-24T08:51:27Z 1673.79 2015-02-24T08:52:04Z 1677.64 2015-02-24T08:52:57Z 1684.37 2015-02-24T08:53:41Z 1684.37 2015-02-24T08:54:04Z 1691.58 2015-02-24T08:54:41Z 1694.46 2015-02-24T08:55:16Z 1696.86 2015-02-24T08:55:44Z 1702.15 2015-02-24T08:56:25Z 1708.4 2015-02-24T08:56:59Z 1712.73 2015-02-24T08:57:27Z 1718.97 2015-02-24T08:58:07Z 1727.15 2015-02-24T08:59:00Z 1732.43 2015-02-24T09:00:21Z 1731.47 2015-02-24T09:01:01Z 1729.55 2015-02-24T09:01:28Z 1724.74 2015-02-24T09:03:28Z 1720.42 2015-02-24T09:04:18Z 1723.3 2015-02-24T09:04:48Z 1727.15 2015-02-24T09:05:26Z 1732.43 2015-02-24T09:05:59Z 1739.64 2015-02-24T09:06:32Z 1744.93 2015-02-24T09:07:18Z 1750.22 2015-02-24T09:08:02Z 1755.5 2015-02-24T09:08:45Z 1758.87 2015-02-24T09:09:24Z 1763.68 2015-02-24T09:10:01Z 1768 2015-02-24T09:10:45Z 1776.65 2015-02-24T09:11:19Z 1781.46 2015-02-24T09:12:01Z 1785.79 2015-02-24T09:12:38Z 1792.03 2015-02-24T09:13:39Z 1794.92 2015-02-24T09:14:10Z 1794.92 2015-02-24T09:14:52Z 1798.76 2015-02-24T09:15:31Z 1801.65 2015-02-24T09:15:53Z 1805.49 2015-02-24T09:16:13Z 1810.78 2015-02-24T09:16:33Z 1809.82 2015-02-24T09:16:57Z 1807.42 2015-02-24T09:17:17Z 1808.38 2015-02-24T09:17:43Z 1811.26 2015-02-24T09:18:05Z 1813.18 2015-02-24T09:18:30Z 1814.63 2015-02-24T09:18:50Z 1816.55 2015-02-24T09:19:09Z 1817.51 2015-02-24T09:19:33Z 1818.95 2015-02-24T09:19:59Z 1822.8 2015-02-24T09:20:18Z 1827.12 2015-02-24T09:20:38Z 1832.41 2015-02-24T09:21:05Z 1834.81 2015-02-24T09:21:26Z 1837.22 2015-02-24T09:21:45Z 1839.14 2015-02-24T09:22:05Z 1839.62 2015-02-24T09:22:50Z 1842.98 2015-02-24T09:23:30Z 1843.95 2015-02-24T09:24:20Z 1847.31 2015-02-24T09:27:01Z 1844.43 2015-02-24T09:27:29Z 1843.47 2015-02-24T09:28:05Z 1846.35 2015-02-24T09:28:50Z 1851.16 2015-02-24T09:29:21Z 1853.56 2015-02-24T09:29:43Z 1854.52 2015-02-24T09:30:10Z 1860.77 2015-02-24T09:30:39Z 1864.13 2015-02-24T09:31:03Z 1866.54 2015-02-24T09:31:38Z 1867.98 2015-02-24T09:32:10Z 1874.23 2015-02-24T09:32:53Z 1879.03 2015-02-24T09:33:23Z 1889.13 2015-02-24T09:34:22Z 1891.05 2015-02-24T09:35:09Z 1896.82 2015-02-24T09:35:45Z 1902.59 2015-02-24T09:36:32Z 1905.47 2015-02-24T09:36:54Z 1905.95 2015-02-24T09:37:10Z 1908.35 2015-02-24T09:37:42Z 1909.8 2015-02-24T09:38:05Z 1911.72 2015-02-24T09:38:50Z 1917.01 2015-02-24T09:39:26Z 1924.7 2015-02-24T09:40:09Z 1930.46 2015-02-24T09:40:54Z 1935.27 2015-02-24T09:41:23Z 1938.16 2015-02-24T09:41:38Z 1938.64 2015-02-24T09:42:28Z 1938.16 2015-02-24T09:42:58Z 1938.64 2015-02-24T09:43:28Z 1939.6 2015-02-24T09:43:44Z 1942 2015-02-24T09:44:15Z 1944.4 2015-02-24T09:44:42Z 1945.85 2015-02-24T09:45:00Z 1949.21 2015-02-24T09:45:25Z 1953.06 2015-02-24T09:45:52Z 1955.94 2015-02-24T09:46:21Z 1962.67 2015-02-24T09:46:44Z 1966.51 2015-02-24T09:47:08Z 1974.69 2015-02-24T09:47:37Z 1975.17 2015-02-24T09:47:58Z 1977.57 2015-02-24T09:48:20Z 1979.01 2015-02-24T09:48:40Z 1979.97 2015-02-24T09:49:04Z 1981.9 2015-02-24T09:49:24Z 1984.3 2015-02-24T09:49:41Z 1987.66 2015-02-24T09:50:04Z 1991.03 2015-02-24T09:50:40Z 1995.35 2015-02-24T09:51:06Z 1995.83 2015-02-24T09:51:35Z 2000.64 2015-02-24T09:52:09Z 2004.01 2015-02-24T09:52:33Z 2007.85 2015-02-24T09:52:52Z 2009.29 2015-02-24T09:53:22Z 2015.54 2015-02-24T09:53:58Z 2018.43 2015-02-24T09:54:17Z 2019.87 2015-02-24T09:54:38Z 2020.35 2015-02-24T09:55:02Z 2020.35 2015-02-24T09:55:21Z 2021.31 2015-02-24T09:55:49Z 2021.79 2015-02-24T09:56:11Z 2020.83 2015-02-24T09:58:50Z 2021.31 2015-02-24T10:00:22Z 2020.83 2015-02-24T10:01:56Z 2020.83 2015-02-24T10:05:27Z 2022.27 2015-02-24T10:06:07Z 2023.23 2015-02-24T10:07:05Z 2024.19 2015-02-24T10:07:46Z 2027.08 2015-02-24T10:08:46Z 2031.4 2015-02-24T10:09:30Z 2035.25 2015-02-24T10:10:23Z 2039.09 2015-02-24T10:11:09Z 2047.75 2015-02-24T10:11:50Z 2057.36 2015-02-24T10:12:47Z 2064.09 2015-02-24T10:13:26Z 2072.26 2015-02-24T10:14:22Z 2078.03 2015-02-24T10:15:03Z 2081.39 2015-02-24T10:15:49Z 2084.28 2015-02-24T10:16:37Z 2086.68 2015-02-24T10:17:04Z 2096.77 2015-02-24T10:17:48Z 2104.94 2015-02-24T10:18:23Z 2109.75 2015-02-24T10:18:56Z 2111.19 2015-02-24T10:19:31Z 2114.08 2015-02-24T10:20:06Z 2116 2015-02-24T10:20:41Z 2120.81 2015-02-24T10:21:41Z 2126.09 2015-02-24T10:22:30Z 2128.02 2015-02-24T10:22:57Z 2131.38 2015-02-24T10:23:58Z 2132.82 2015-02-24T10:24:45Z 2135.71 2015-02-24T10:25:39Z 2138.59 2015-02-24T10:26:12Z 2140.51 2015-02-24T10:26:44Z 2140.51 2015-02-24T10:27:51Z 2141.95 2015-02-24T10:28:46Z 2148.68 2015-02-24T10:29:52Z 2157.34 2015-02-24T10:30:24Z 2167.43 2015-02-24T10:31:00Z 2175.12 2015-02-24T10:31:33Z 2179.93 2015-02-24T10:31:57Z 2182.33 2015-02-24T10:32:29Z 2188.58 2015-02-24T10:33:06Z 2188.58 2015-02-24T10:33:27Z 2191.46 2015-02-24T10:33:49Z 2196.75 2015-02-24T10:34:23Z 2200.11 2015-02-24T10:34:47Z 2202.04 2015-02-24T10:35:10Z 2203.96 2015-02-24T10:35:30Z 2208.29 2015-02-24T10:35:53Z 2210.69 2015-02-24T10:36:17Z 2212.13 2015-02-24T10:36:36Z 2219.34 2015-02-24T10:37:01Z 2222.71 2015-02-24T10:37:22Z 2223.67 2015-02-24T10:37:50Z 2226.55 2015-02-24T10:38:13Z 2230.4 2015-02-24T10:38:44Z 2232.8 2015-02-24T10:39:16Z 2236.16 2015-02-24T10:39:42Z 2240.49 2015-02-24T10:40:12Z 2242.89 2015-02-24T10:40:37Z 2245.3 2015-02-24T10:40:58Z 2244.33 2015-02-24T10:41:18Z 2246.26 2015-02-24T10:41:52Z 2249.14 2015-02-24T10:42:16Z 2251.54 2015-02-24T10:42:39Z 2251.54 2015-02-24T10:43:01Z 2252.03 2015-02-24T10:43:28Z 2254.43 2015-02-24T10:43:48Z 2259.72 2015-02-24T10:44:27Z 2264.04 2015-02-24T10:44:49Z 2268.85 2015-02-24T10:45:14Z 2273.66 2015-02-24T10:46:01Z 2276.54 2015-02-24T10:46:45Z 2278.94 2015-02-24T10:47:19Z 2282.31 2015-02-24T10:47:52Z 2285.67 2015-02-24T10:48:20Z 2286.63 2015-02-24T10:48:50Z 2289.52 2015-02-24T10:49:14Z 2291.44 2015-02-24T10:49:37Z 2296.73 2015-02-24T10:50:12Z 2302.01 2015-02-24T10:50:53Z 2309.22 2015-02-24T10:51:30Z 2317.4 2015-02-24T10:52:04Z 2327.01 2015-02-24T10:52:41Z 2335.18 2015-02-24T10:53:29Z 2337.58 2015-02-24T10:53:52Z 2340.95 2015-02-24T10:54:24Z 2344.31 2015-02-24T10:54:58Z 2343.35 2015-02-24T10:55:27Z 2345.75 2015-02-24T10:56:20Z 2348.16 2015-02-24T10:57:00Z 2352 2015-02-24T10:57:49Z 2357.29 2015-02-24T10:58:43Z 2362.1 2015-02-24T10:59:18Z 2367.38 2015-02-24T10:59:48Z 2369.31 2015-02-24T11:00:11Z 2369.79 2015-02-24T11:00:28Z 2369.31 2015-02-24T11:00:45Z 2370.27 2015-02-24T11:00:52Z 2372.19 2015-02-24T11:01:13Z 2380.36 2015-02-24T11:01:50Z 2390.46 2015-02-24T11:02:27Z 2395.26 2015-02-24T11:02:57Z 2402.95 2015-02-24T11:03:33Z 2401.51 2015-02-24T11:05:32Z 2401.03 2015-02-24T11:06:52Z 2401.03 2015-02-24T11:06:53Z 2402.95 2015-02-24T11:07:15Z 2404.88 2015-02-24T11:07:31Z 2414.97 2015-02-24T11:08:07Z 2416.89 2015-02-24T11:08:28Z 2421.7 2015-02-24T11:08:53Z 2424.58 2015-02-24T11:09:13Z 2429.39 2015-02-24T11:09:50Z 2430.83 2015-02-24T11:10:15Z 2435.64 2015-02-24T11:10:46Z 2439.48 2015-02-24T11:11:21Z 2443.33 2015-02-24T11:12:12Z 2447.17 2015-02-24T11:13:08Z 2443.81 2015-02-24T11:13:40Z 2443.81 2015-02-24T11:14:04Z 2445.73 2015-02-24T11:14:27Z 2441.41 2015-02-24T11:15:28Z 2436.12 2015-02-24T11:16:16Z 2434.2 2015-02-24T11:17:10Z 2435.16 2015-02-24T11:18:36Z 2434.68 2015-02-24T11:19:08Z 2435.16 2015-02-24T11:19:25Z 2429.87 2015-02-24T11:19:37Z 2429.39 2015-02-24T11:20:18Z 2430.35 2015-02-24T11:20:22Z 2432.27 2015-02-24T11:20:43Z 2431.79 2015-02-24T11:20:47Z 2429.39 2015-02-24T11:21:04Z 2425.06 2015-02-24T11:21:33Z 2424.1 2015-02-24T11:22:13Z 2428.91 2015-02-24T11:22:44Z 2435.64 2015-02-24T11:23:23Z 2439.48 2015-02-24T11:23:41Z 2444.29 2015-02-24T11:24:03Z 2447.65 2015-02-24T11:24:26Z 2447.17 2015-02-24T11:26:06Z 2443.33 2015-02-24T11:36:19Z 2441.89 2015-02-24T11:36:41Z 2440.44 2015-02-24T11:36:48Z 2439 2015-02-24T11:36:56Z 2437.08 2015-02-24T11:37:08Z 2436.6 2015-02-24T11:37:24Z 2433.71 2015-02-24T11:37:33Z 2429.39 2015-02-24T11:37:43Z 2426.02 2015-02-24T11:37:55Z 2425.54 2015-02-24T11:39:16Z 2422.18 2015-02-24T11:39:28Z 2416.41 2015-02-24T11:39:41Z 2413.53 2015-02-24T11:39:53Z 2411.6 2015-02-24T11:40:33Z 2410.64 2015-02-24T11:40:45Z 2408.72 2015-02-24T11:41:14Z 2403.91 2015-02-24T11:42:36Z 2402.95 2015-02-24T11:42:41Z 2401.51 2015-02-24T11:43:02Z 2402.47 2015-02-24T11:44:11Z 2410.16 2015-02-24T11:44:56Z 2411.12 2015-02-24T11:45:40Z 2413.05 2015-02-24T11:46:47Z 2412.09 2015-02-24T11:47:28Z 2414.01 2015-02-24T11:47:48Z 2414.49 2015-02-24T11:48:12Z 2414.49 2015-02-24T11:49:55Z 2408.72 2015-02-24T11:50:07Z 2403.91 2015-02-24T11:50:18Z 2407.76 2015-02-24T11:50:30Z 2407.28 2015-02-24T11:50:58Z 2406.8 2015-02-24T11:51:30Z 2406.8 2015-02-24T11:51:41Z 2404.88 2015-02-24T11:52:09Z 2405.36 2015-02-24T11:52:21Z 2402.95 2015-02-24T11:52:39Z 2396.7 2015-02-24T11:53:06Z 2393.82 2015-02-24T11:53:22Z 2393.34 2015-02-24T11:54:07Z 2392.86 2015-02-24T11:54:10Z 2392.38 2015-02-24T11:54:35Z 2392.38 2015-02-24T11:54:49Z 2391.9 2015-02-24T11:54:52Z 2387.09 2015-02-24T11:55:01Z 2385.65 2015-02-24T11:55:03Z 2381.8 2015-02-24T11:55:12Z 2380.84 2015-02-24T11:56:29Z 2379.4 2015-02-24T11:56:35Z 2377.48 2015-02-24T11:57:02Z 2377 2015-02-24T11:57:35Z 2374.59 2015-02-24T11:57:40Z 2373.15 2015-02-24T11:57:57Z 2372.19 2015-02-24T11:57:59Z 2371.71 2015-02-24T11:58:01Z 2364.5 2015-02-24T11:58:12Z 2359.21 2015-02-24T11:58:29Z 2358.25 2015-02-24T11:58:31Z 2356.81 2015-02-24T11:58:45Z 2355.85 2015-02-24T11:59:35Z 2352.48 2015-02-24T11:59:38Z 2347.68 2015-02-24T11:59:45Z 2341.91 2015-02-24T11:59:50Z 2331.81 2015-02-24T12:00:02Z 2331.81 2015-02-24T12:00:52Z 2330.85 2015-02-24T12:00:56Z 2326.53 2015-02-24T12:01:03Z 2327.01 2015-02-24T12:01:08Z 2321.24 2015-02-24T12:01:15Z 2316.91 2015-02-24T12:01:18Z 2308.26 2015-02-24T12:01:34Z 2307.3 2015-02-24T12:02:36Z 2306.34 2015-02-24T12:02:41Z 2302.01 2015-02-24T12:02:47Z 2294.8 2015-02-24T12:02:52Z 2292.88 2015-02-24T12:02:54Z 2281.83 2015-02-24T12:03:13Z 2280.87 2015-02-24T12:03:59Z 2279.9 2015-02-24T12:04:08Z 2277.98 2015-02-24T12:04:40Z 2277.5 2015-02-24T12:04:42Z 2272.69 2015-02-24T12:05:02Z 2271.73 2015-02-24T12:05:13Z 2270.77 2015-02-24T12:05:15Z 2269.33 2015-02-24T12:05:18Z 2262.12 2015-02-24T12:05:24Z 2257.79 2015-02-24T12:05:28Z 2254.91 2015-02-24T12:05:31Z 2252.51 2015-02-24T12:05:34Z 2245.78 2015-02-24T12:05:55Z 2244.33 2015-02-24T12:07:08Z 2243.85 2015-02-24T12:07:12Z 2240.97 2015-02-24T12:07:16Z 2228.95 2015-02-24T12:07:24Z 2221.74 2015-02-24T12:07:27Z 2209.73 2015-02-24T12:07:38Z 2209.25 2015-02-24T12:07:39Z 2200.59 2015-02-24T12:07:47Z 2191.94 2015-02-24T12:08:13Z 2190.98 2015-02-24T12:08:26Z 2189.54 2015-02-24T12:08:44Z 2186.18 2015-02-24T12:08:51Z 2184.73 2015-02-24T12:08:56Z 2183.77 2015-02-24T12:08:58Z 2163.1 2015-02-24T12:09:06Z 2158.78 2015-02-24T12:09:08Z 2152.53 2015-02-24T12:09:13Z 2146.76 2015-02-24T12:09:16Z 2139.07 2015-02-24T12:09:20Z 2132.34 2015-02-24T12:09:23Z 2124.17 2015-02-24T12:09:32Z 2122.25 2015-02-24T12:09:44Z 2122.25 2015-02-24T12:09:52Z 2120.32 2015-02-24T12:10:05Z 2119.84 2015-02-24T12:11:01Z 2118.4 2015-02-24T12:11:09Z 2117.44 2015-02-24T12:11:11Z 2116 2015-02-24T12:11:14Z 2114.08 2015-02-24T12:11:16Z 2112.63 2015-02-24T12:11:19Z 2107.35 2015-02-24T12:11:25Z 2097.25 2015-02-24T12:11:33Z 2091 2015-02-24T12:11:37Z 2086.2 2015-02-24T12:11:41Z 2076.59 2015-02-24T12:11:46Z 2070.34 2015-02-24T12:11:50Z 2066.49 2015-02-24T12:11:52Z 2052.55 2015-02-24T12:11:59Z 2047.75 2015-02-24T12:13:00Z 2047.75 2015-02-24T12:13:51Z 2045.82 2015-02-24T12:13:56Z 2044.86 2015-02-24T12:13:58Z 2039.09 2015-02-24T12:14:08Z 2037.17 2015-02-24T12:15:24Z 2036.21 2015-02-24T12:15:36Z 2034.77 2015-02-24T12:15:50Z 2033.33 2015-02-24T12:16:12Z 2033.33 2015-02-24T12:17:06Z 2030.44 2015-02-24T12:17:10Z 2027.56 2015-02-24T12:17:16Z 2025.64 2015-02-24T12:17:18Z 2023.23 2015-02-24T12:17:21Z 2021.31 2015-02-24T12:17:24Z 2012.66 2015-02-24T12:17:44Z 2005.45 2015-02-24T12:18:51Z 2004.49 2015-02-24T12:18:54Z 1998.24 2015-02-24T12:19:00Z 1987.66 2015-02-24T12:19:05Z 1969.88 2015-02-24T12:19:15Z 1966.51 2015-02-24T12:20:20Z 1961.23 2015-02-24T12:20:31Z 1957.38 2015-02-24T12:21:33Z 1954.98 2015-02-24T12:21:41Z 1952.57 2015-02-24T12:21:45Z 1950.65 2015-02-24T12:21:48Z 1943.92 2015-02-24T12:21:53Z 1940.08 2015-02-24T12:21:58Z 1935.27 2015-02-24T12:22:01Z 1928.06 2015-02-24T12:22:04Z 1923.74 2015-02-24T12:22:07Z 1917.97 2015-02-24T12:22:12Z 1905.95 2015-02-24T12:22:22Z 1896.34 2015-02-24T12:22:40Z 1894.9 2015-02-24T12:23:07Z 1892.97 2015-02-24T12:23:28Z 1890.57 2015-02-24T12:23:44Z 1889.13 2015-02-24T12:24:47Z 1886.72 2015-02-24T12:24:57Z 1885.28 2015-02-24T12:24:58Z 1879.51 2015-02-24T12:25:06Z 1877.59 2015-02-24T12:25:08Z 1875.67 2015-02-24T12:25:10Z 1871.34 2015-02-24T12:25:25Z 1868.46 2015-02-24T12:28:18Z 1854.04 2015-02-24T12:37:00Z 1854.52 2015-02-24T12:37:15Z 1851.16 2015-02-24T12:37:29Z 1849.71 2015-02-24T12:37:33Z 1844.43 2015-02-24T12:37:41Z 1842.98 2015-02-24T12:38:05Z 1842.02 2015-02-24T12:38:12Z 1841.06 2015-02-24T12:38:50Z 1841.06 2015-02-24T12:38:52Z 1839.14 2015-02-24T12:38:57Z 1836.74 2015-02-24T12:39:09Z 1834.81 2015-02-24T12:39:15Z 1831.45 2015-02-24T12:39:34Z 1824.24 2015-02-24T12:39:58Z 1817.99 2015-02-24T12:40:16Z 1813.66 2015-02-24T12:40:39Z 1808.86 2015-02-24T12:40:54Z 1806.45 2015-02-24T12:41:06Z 1805.97 2015-02-24T12:42:07Z 1805.01 2015-02-24T12:42:11Z 1803.09 2015-02-24T12:42:17Z 1796.36 2015-02-24T12:42:29Z 1783.86 2015-02-24T12:42:55Z 1782.9 2015-02-24T12:42:57Z 1779.54 2015-02-24T12:43:15Z 1778.58 2015-02-24T12:43:25Z 1775.21 2015-02-24T12:44:05Z 1766.08 2015-02-24T12:44:33Z 1756.47 2015-02-24T12:45:30Z 1755.5 2015-02-24T12:45:35Z 1749.74 2015-02-24T12:45:46Z 1746.85 2015-02-24T12:45:53Z 1744.45 2015-02-24T12:46:06Z 1741.08 2015-02-24T12:46:25Z 1739.16 2015-02-24T12:46:32Z 1737.72 2015-02-24T12:46:34Z 1737.24 2015-02-24T12:46:36Z 1735.32 2015-02-24T12:46:49Z 1725.22 2015-02-24T12:47:20Z 1716.57 2015-02-24T12:47:43Z 1705.52 2015-02-24T12:49:03Z 1704.07 2015-02-24T12:49:12Z 1701.67 2015-02-24T12:49:31Z 1699.27 2015-02-24T12:50:03Z 1695.9 2015-02-24T12:50:27Z 1689.65 2015-02-24T12:51:27Z 1685.81 2015-02-24T12:52:03Z 1683.89 2015-02-24T12:52:30Z 1683.89 2015-02-24T12:52:35Z 1682.93 2015-02-24T12:52:45Z 1680.52 2015-02-24T12:52:58Z 1673.31 2015-02-24T12:53:29Z 1655.05 2015-02-24T12:54:56Z 1651.2 2015-02-24T12:55:02Z 1650.72 2015-02-24T12:55:04Z 1648.8 2015-02-24T12:55:12Z 1646.4 2015-02-24T12:55:17Z 1641.59 2015-02-24T12:55:31Z 1636.78 2015-02-24T12:55:38Z 1635.82 2015-02-24T12:55:42Z 1634.86 2015-02-24T12:55:45Z 1633.42 2015-02-24T12:55:47Z 1632.46 2015-02-24T12:55:49Z 1631.98 2015-02-24T12:55:52Z 1628.61 2015-02-24T12:56:03Z 1626.69 2015-02-24T12:56:53Z 1624.77 2015-02-24T12:57:00Z 1622.84 2015-02-24T12:57:03Z 1612.75 2015-02-24T12:57:15Z 1610.83 2015-02-24T12:57:21Z 1607.94 2015-02-24T12:57:33Z 1607.46 2015-02-24T12:57:34Z 1602.66 2015-02-24T12:57:46Z 1600.25 2015-02-24T12:58:08Z 1599.29 2015-02-24T12:58:38Z 1597.85 2015-02-24T12:58:47Z 1596.89 2015-02-24T12:58:54Z 1589.68 2015-02-24T12:59:05Z 1570.93 2015-02-24T12:59:18Z 1559.4 2015-02-24T13:00:00Z 1548.82 2015-02-24T13:00:37Z 1538.25 2015-02-24T13:01:29Z 1536.32 2015-02-24T13:02:21Z 1534.4 2015-02-24T13:02:52Z 1520.46 2015-02-24T13:04:05Z 1517.1 2015-02-24T13:05:29Z 1515.66 2015-02-24T13:06:04Z 1513.73 2015-02-24T13:06:25Z 1508.93 2015-02-24T13:06:52Z 1506.52 2015-02-24T13:08:01Z 1505.56 2015-02-24T13:08:42Z 1492.1 2015-02-24T13:11:52Z 1488.74 2015-02-24T13:12:28Z 1489.7 2015-02-24T13:12:41Z 1492.1 2015-02-24T13:13:08Z 1485.85 2015-02-24T13:13:41Z 1484.89 2015-02-24T13:14:11Z 1483.93 2015-02-24T13:14:31Z 1486.34 2015-02-24T13:15:01Z 1484.89 2015-02-24T13:15:30Z 1485.85 2015-02-24T13:15:57Z 1486.82 2015-02-24T13:16:30Z 1487.78 2015-02-24T13:16:47Z 1489.22 2015-02-24T13:17:14Z 1492.58 2015-02-24T13:18:02Z 1493.55 2015-02-24T13:18:36Z 1498.35 2015-02-24T13:19:05Z 1499.79 2015-02-24T13:19:28Z 1502.68 2015-02-24T13:20:01Z 1506.04 2015-02-24T13:20:27Z 1506.52 2015-02-24T13:20:46Z 1507.48 2015-02-24T13:20:52Z 1509.89 2015-02-24T13:21:17Z 1512.29 2015-02-24T13:21:44Z 1515.18 2015-02-24T13:22:11Z 1518.54 2015-02-24T13:22:38Z 1520.94 2015-02-24T13:23:04Z 1523.35 2015-02-24T13:23:34Z 1530.08 2015-02-24T13:24:02Z 1534.4 2015-02-24T13:24:32Z 1536.8 2015-02-24T13:25:02Z 1538.73 2015-02-24T13:25:24Z 1539.21 2015-02-24T13:25:53Z 1539.69 2015-02-24T13:26:29Z