Val Maira 2015 - Da Preit - Le GAAG 1527 2444.5 1497.85 1731 2490.5 1579.58 2015-02-23T08:12:35Z 1569.97 2015-02-23T08:13:42Z 1569.01 2015-02-23T08:14:36Z 1566.61 2015-02-23T08:15:05Z 1565.64 2015-02-23T08:15:30Z 1567.09 2015-02-23T08:15:48Z 1568.53 2015-02-23T08:16:41Z 1567.57 2015-02-23T08:16:58Z 1570.93 2015-02-23T08:17:11Z 1573.82 2015-02-23T08:17:27Z 1575.26 2015-02-23T08:17:30Z 1576.22 2015-02-23T08:17:32Z 1576.22 2015-02-23T08:17:39Z 1572.37 2015-02-23T08:17:50Z 1567.09 2015-02-23T08:18:05Z 1557.47 2015-02-23T08:18:24Z 1559.4 2015-02-23T08:18:47Z 1566.12 2015-02-23T08:19:11Z 1565.64 2015-02-23T08:19:30Z 1567.09 2015-02-23T08:19:50Z 1566.61 2015-02-23T08:20:01Z 1567.57 2015-02-23T08:20:18Z 1569.97 2015-02-23T08:20:36Z 1569.97 2015-02-23T08:20:56Z 1565.64 2015-02-23T08:21:12Z 1563.24 2015-02-23T08:21:26Z 1561.32 2015-02-23T08:21:35Z 1555.07 2015-02-23T08:21:55Z 1554.11 2015-02-23T08:22:14Z 1551.71 2015-02-23T08:22:21Z 1551.22 2015-02-23T08:22:39Z 1553.15 2015-02-23T08:22:55Z 1556.51 2015-02-23T08:23:19Z 1559.88 2015-02-23T08:23:44Z 1561.8 2015-02-23T08:24:10Z 1567.57 2015-02-23T08:24:31Z 1569.01 2015-02-23T08:24:49Z 1573.33 2015-02-23T08:25:23Z 1574.78 2015-02-23T08:25:55Z 1579.1 2015-02-23T08:26:22Z 1581.51 2015-02-23T08:26:43Z 1586.31 2015-02-23T08:27:06Z 1585.83 2015-02-23T08:27:24Z 1585.83 2015-02-23T08:27:54Z 1589.2 2015-02-23T08:28:16Z 1585.83 2015-02-23T08:28:35Z 1586.31 2015-02-23T08:28:43Z 1585.83 2015-02-23T08:29:02Z 1586.31 2015-02-23T08:29:19Z 1582.47 2015-02-23T08:29:48Z 1582.47 2015-02-23T08:30:21Z 1583.43 2015-02-23T08:30:49Z 1586.31 2015-02-23T08:31:12Z 1585.35 2015-02-23T08:31:30Z 1587.75 2015-02-23T08:31:51Z 1592.08 2015-02-23T08:32:17Z 1593.52 2015-02-23T08:33:51Z 1594 2015-02-23T08:34:22Z 1594.96 2015-02-23T08:37:59Z 1594.96 2015-02-23T08:38:00Z 1599.77 2015-02-23T08:38:16Z 1599.77 2015-02-23T08:38:32Z 1598.33 2015-02-23T08:39:13Z 1598.33 2015-02-23T08:40:27Z 1599.29 2015-02-23T08:41:43Z 1600.25 2015-02-23T08:42:00Z 1601.69 2015-02-23T08:42:20Z 1601.69 2015-02-23T08:42:25Z 1601.21 2015-02-23T08:42:47Z 1603.14 2015-02-23T08:43:20Z 1606.02 2015-02-23T08:43:50Z 1609.86 2015-02-23T08:44:13Z 1613.23 2015-02-23T08:44:39Z 1616.11 2015-02-23T08:45:01Z 1619.96 2015-02-23T08:45:22Z 1626.21 2015-02-23T08:45:45Z 1629.09 2015-02-23T08:46:05Z 1631.98 2015-02-23T08:46:24Z 1633.42 2015-02-23T08:46:47Z 1633.42 2015-02-23T08:47:03Z 1635.82 2015-02-23T08:47:23Z 1636.3 2015-02-23T08:47:48Z 1635.34 2015-02-23T08:48:14Z 1635.34 2015-02-23T08:48:35Z 1638.22 2015-02-23T08:49:03Z 1640.15 2015-02-23T08:49:22Z 1641.59 2015-02-23T08:49:45Z 1643.03 2015-02-23T08:50:04Z 1643.03 2015-02-23T08:50:24Z 1645.91 2015-02-23T08:50:44Z 1651.2 2015-02-23T08:51:17Z 1653.12 2015-02-23T08:51:40Z 1656.01 2015-02-23T08:52:09Z 1658.41 2015-02-23T08:52:35Z 1662.26 2015-02-23T08:53:03Z 1664.66 2015-02-23T08:53:31Z 1665.62 2015-02-23T08:54:10Z 1665.62 2015-02-23T08:54:16Z 1666.1 2015-02-23T08:54:32Z 1664.18 2015-02-23T08:55:00Z 1660.33 2015-02-23T08:55:26Z 1649.28 2015-02-23T08:57:03Z 1651.68 2015-02-23T08:57:16Z 1652.64 2015-02-23T08:57:26Z 1653.12 2015-02-23T08:57:35Z 1653.6 2015-02-23T08:57:39Z 1655.53 2015-02-23T08:57:59Z 1658.41 2015-02-23T08:58:25Z 1659.85 2015-02-23T08:59:26Z 1662.26 2015-02-23T08:59:40Z 1666.58 2015-02-23T09:00:02Z 1665.62 2015-02-23T09:00:14Z 1665.62 2015-02-23T09:00:34Z 1667.06 2015-02-23T09:01:05Z 1667.54 2015-02-23T09:01:36Z 1667.54 2015-02-23T09:02:04Z 1669.95 2015-02-23T09:02:33Z 1671.87 2015-02-23T09:03:04Z 1673.79 2015-02-23T09:03:34Z 1677.64 2015-02-23T09:04:01Z 1679.08 2015-02-23T09:04:22Z 1682.93 2015-02-23T09:04:46Z 1683.41 2015-02-23T09:05:10Z 1687.25 2015-02-23T09:05:33Z 1688.69 2015-02-23T09:05:51Z 1691.1 2015-02-23T09:06:14Z 1696.38 2015-02-23T09:06:37Z 1700.71 2015-02-23T09:07:02Z 1706 2015-02-23T09:07:41Z 1711.28 2015-02-23T09:08:10Z 1714.17 2015-02-23T09:09:00Z 1716.57 2015-02-23T09:09:27Z 1718.01 2015-02-23T09:09:50Z 1719.46 2015-02-23T09:10:22Z 1719.46 2015-02-23T09:11:02Z 1717.05 2015-02-23T09:12:14Z 1718.01 2015-02-23T09:12:35Z 1721.86 2015-02-23T09:13:01Z 1723.3 2015-02-23T09:13:27Z 1725.22 2015-02-23T09:13:55Z 1728.11 2015-02-23T09:14:32Z 1728.59 2015-02-23T09:14:57Z 1729.55 2015-02-23T09:15:16Z 1730.99 2015-02-23T09:15:39Z 1732.43 2015-02-23T09:16:00Z 1736.76 2015-02-23T09:16:58Z 1738.68 2015-02-23T09:17:21Z 1740.6 2015-02-23T09:17:42Z 1742.05 2015-02-23T09:18:17Z 1745.41 2015-02-23T09:18:58Z 1749.74 2015-02-23T09:19:16Z 1754.06 2015-02-23T09:19:43Z 1755.02 2015-02-23T09:20:01Z 1758.39 2015-02-23T09:20:59Z 1760.31 2015-02-23T09:21:20Z 1762.71 2015-02-23T09:21:51Z 1765.6 2015-02-23T09:22:19Z 1769.44 2015-02-23T09:22:38Z 1771.85 2015-02-23T09:22:57Z 1777.13 2015-02-23T09:24:04Z 1778.1 2015-02-23T09:24:24Z 1780.02 2015-02-23T09:24:42Z 1780.98 2015-02-23T09:25:01Z 1784.82 2015-02-23T09:25:24Z 1792.52 2015-02-23T09:26:14Z 1798.28 2015-02-23T09:26:43Z 1804.05 2015-02-23T09:27:03Z 1807.42 2015-02-23T09:27:27Z 1808.86 2015-02-23T09:27:43Z 1812.7 2015-02-23T09:28:11Z 1814.63 2015-02-23T09:28:55Z 1820.39 2015-02-23T09:30:09Z 1822.32 2015-02-23T09:30:38Z 1822.8 2015-02-23T09:30:57Z 1823.28 2015-02-23T09:31:43Z 1822.32 2015-02-23T09:32:09Z 1822.32 2015-02-23T09:32:27Z 1821.35 2015-02-23T09:32:59Z 1820.87 2015-02-23T09:33:20Z 1820.39 2015-02-23T09:33:44Z 1820.39 2015-02-23T09:34:01Z 1820.39 2015-02-23T09:34:21Z 1820.87 2015-02-23T09:34:26Z 1834.81 2015-02-23T09:34:52Z 1839.62 2015-02-23T09:35:28Z 1840.58 2015-02-23T09:35:52Z 1847.31 2015-02-23T09:36:31Z 1850.19 2015-02-23T09:36:52Z 1854.52 2015-02-23T09:37:37Z 1855 2015-02-23T09:37:57Z 1855.96 2015-02-23T09:38:09Z 1856.92 2015-02-23T09:38:30Z 1857.89 2015-02-23T09:38:42Z 1858.85 2015-02-23T09:39:01Z 1861.73 2015-02-23T09:39:30Z 1862.69 2015-02-23T09:39:49Z 1864.61 2015-02-23T09:41:23Z 1865.09 2015-02-23T09:47:15Z 1864.61 2015-02-23T09:48:23Z 1873.75 2015-02-23T09:50:49Z 1877.11 2015-02-23T09:51:41Z 1878.55 2015-02-23T09:52:10Z 1881.44 2015-02-23T09:52:45Z 1884.32 2015-02-23T09:53:17Z 1890.09 2015-02-23T09:53:50Z 1888.65 2015-02-23T09:54:22Z 1890.09 2015-02-23T09:55:06Z 1893.93 2015-02-23T09:55:43Z 1898.74 2015-02-23T09:56:04Z 1908.35 2015-02-23T09:56:30Z 1912.2 2015-02-23T09:56:56Z 1915.56 2015-02-23T09:57:16Z 1922.77 2015-02-23T09:57:40Z 1928.06 2015-02-23T09:58:14Z 1931.91 2015-02-23T09:58:36Z 1931.91 2015-02-23T09:59:20Z 1932.39 2015-02-23T09:59:52Z 1930.46 2015-02-23T10:00:12Z 1929.5 2015-02-23T10:00:34Z 1929.98 2015-02-23T10:00:49Z 1932.39 2015-02-23T10:01:47Z 1933.35 2015-02-23T10:02:15Z 1933.83 2015-02-23T10:02:42Z 1935.27 2015-02-23T10:03:12Z 1937.19 2015-02-23T10:03:38Z 1938.64 2015-02-23T10:04:19Z 1941.04 2015-02-23T10:04:48Z 1942.48 2015-02-23T10:05:22Z 1942.96 2015-02-23T10:06:11Z 1948.25 2015-02-23T10:06:50Z 1952.09 2015-02-23T10:07:26Z 1959.78 2015-02-23T10:08:19Z 1966.03 2015-02-23T10:08:55Z 1968.44 2015-02-23T10:09:29Z 1971.32 2015-02-23T10:09:52Z 1976.61 2015-02-23T10:10:40Z 1977.57 2015-02-23T10:11:20Z 1983.82 2015-02-23T10:12:06Z 1991.03 2015-02-23T10:12:43Z 1999.2 2015-02-23T10:13:43Z 1997.76 2015-02-23T10:14:33Z 2001.12 2015-02-23T10:15:21Z 2005.45 2015-02-23T10:16:01Z 2004.49 2015-02-23T10:16:26Z 2013.14 2015-02-23T10:17:15Z 2015.06 2015-02-23T10:18:01Z 2014.1 2015-02-23T10:18:46Z 2019.87 2015-02-23T10:19:17Z 2024.19 2015-02-23T10:19:55Z 2028.52 2015-02-23T10:20:25Z 2030.92 2015-02-23T10:20:46Z 2033.81 2015-02-23T10:21:11Z 2037.17 2015-02-23T10:21:39Z 2038.61 2015-02-23T10:21:54Z 2037.17 2015-02-23T10:22:13Z 2038.13 2015-02-23T10:22:34Z 2037.17 2015-02-23T10:22:56Z 2034.29 2015-02-23T10:23:25Z 2033.81 2015-02-23T10:23:45Z 2034.77 2015-02-23T10:24:10Z 2036.21 2015-02-23T10:24:45Z 2036.21 2015-02-23T10:25:26Z 2038.61 2015-02-23T10:25:51Z 2042.94 2015-02-23T10:26:19Z 2047.26 2015-02-23T10:26:40Z 2049.67 2015-02-23T10:27:01Z 2052.55 2015-02-23T10:27:22Z 2053.51 2015-02-23T10:27:47Z 2054.47 2015-02-23T10:28:07Z 2056.4 2015-02-23T10:28:55Z 2057.36 2015-02-23T10:29:36Z 2059.76 2015-02-23T10:30:04Z 2060.24 2015-02-23T10:30:32Z 2059.76 2015-02-23T10:32:10Z 2059.28 2015-02-23T10:32:36Z 2063.13 2015-02-23T10:33:30Z 2067.93 2015-02-23T10:33:50Z 2068.89 2015-02-23T10:34:11Z 2069.38 2015-02-23T10:34:43Z 2067.93 2015-02-23T10:35:10Z 2068.41 2015-02-23T10:35:32Z 2070.34 2015-02-23T10:35:56Z 2076.1 2015-02-23T10:36:32Z 2083.31 2015-02-23T10:36:58Z 2086.2 2015-02-23T10:37:25Z 2091.97 2015-02-23T10:37:54Z 2095.33 2015-02-23T10:38:17Z 2097.25 2015-02-23T10:38:47Z 2096.77 2015-02-23T10:39:17Z 2096.77 2015-02-23T10:39:35Z 2099.66 2015-02-23T10:39:53Z 2105.91 2015-02-23T10:40:21Z 2112.15 2015-02-23T10:40:46Z 2113.6 2015-02-23T10:41:01Z 2119.84 2015-02-23T10:41:30Z 2122.25 2015-02-23T10:41:48Z 2124.17 2015-02-23T10:42:17Z 2122.73 2015-02-23T10:42:47Z 2122.25 2015-02-23T10:43:25Z 2118.4 2015-02-23T10:44:46Z 2117.44 2015-02-23T10:45:12Z 2116.48 2015-02-23T10:46:29Z 2115.04 2015-02-23T10:47:35Z 2124.65 2015-02-23T10:48:07Z 2140.03 2015-02-23T10:48:49Z 2163.1 2015-02-23T10:49:47Z 2178 2015-02-23T10:50:35Z 2189.06 2015-02-23T10:51:32Z 2189.06 2015-02-23T10:52:14Z 2194.35 2015-02-23T10:53:10Z 2196.75 2015-02-23T10:53:52Z 2200.11 2015-02-23T10:54:52Z 2202.52 2015-02-23T11:03:51Z 2203.48 2015-02-23T11:04:45Z 2203 2015-02-23T11:05:39Z 2204.92 2015-02-23T11:06:00Z 2208.29 2015-02-23T11:06:25Z 2210.69 2015-02-23T11:06:42Z 2213.57 2015-02-23T11:07:03Z 2215.01 2015-02-23T11:07:22Z 2218.86 2015-02-23T11:07:44Z 2222.71 2015-02-23T11:08:09Z 2223.67 2015-02-23T11:08:32Z 2225.11 2015-02-23T11:08:51Z 2226.07 2015-02-23T11:09:13Z 2228.47 2015-02-23T11:09:32Z 2229.92 2015-02-23T11:09:55Z 2230.88 2015-02-23T11:10:20Z 2237.13 2015-02-23T11:10:41Z 2243.85 2015-02-23T11:11:02Z 2250.1 2015-02-23T11:12:24Z 2251.06 2015-02-23T11:12:46Z 2252.51 2015-02-23T11:13:03Z 2252.03 2015-02-23T11:15:03Z 2253.47 2015-02-23T11:15:41Z 2256.35 2015-02-23T11:15:58Z 2258.27 2015-02-23T11:16:15Z 2259.72 2015-02-23T11:16:33Z 2263.08 2015-02-23T11:16:51Z 2263.56 2015-02-23T11:17:10Z 2265.48 2015-02-23T11:17:32Z 2266.45 2015-02-23T11:18:37Z 2269.81 2015-02-23T11:19:07Z 2273.66 2015-02-23T11:20:14Z 2279.9 2015-02-23T11:20:58Z 2282.79 2015-02-23T11:21:13Z 2286.63 2015-02-23T11:21:51Z 2287.59 2015-02-23T11:22:26Z 2290.96 2015-02-23T11:23:02Z 2295.77 2015-02-23T11:23:35Z 2301.05 2015-02-23T11:24:02Z 2305.86 2015-02-23T11:24:22Z 2308.74 2015-02-23T11:24:44Z 2312.11 2015-02-23T11:25:04Z 2313.07 2015-02-23T11:25:34Z 2315.47 2015-02-23T11:26:03Z 2319.8 2015-02-23T11:26:40Z 2321.72 2015-02-23T11:26:59Z 2325.57 2015-02-23T11:27:18Z 2327.49 2015-02-23T11:27:47Z 2327.97 2015-02-23T11:28:09Z 2328.45 2015-02-23T11:28:28Z 2330.37 2015-02-23T11:28:56Z 2331.81 2015-02-23T11:30:01Z 2334.7 2015-02-23T11:30:28Z 2340.95 2015-02-23T11:30:57Z 2344.79 2015-02-23T11:31:20Z 2348.64 2015-02-23T11:31:45Z 2352.48 2015-02-23T11:32:10Z 2353.93 2015-02-23T11:32:35Z 2356.81 2015-02-23T11:32:57Z 2355.37 2015-02-23T11:33:26Z 2360.17 2015-02-23T11:33:56Z 2363.54 2015-02-23T11:34:14Z 2364.98 2015-02-23T11:34:32Z 2364.02 2015-02-23T11:34:54Z 2365.94 2015-02-23T11:35:17Z 2366.42 2015-02-23T11:35:39Z 2366.9 2015-02-23T11:35:58Z 2367.86 2015-02-23T11:36:18Z 2372.19 2015-02-23T11:36:41Z 2376.04 2015-02-23T11:37:04Z 2376.04 2015-02-23T11:37:22Z 2375.55 2015-02-23T11:37:41Z 2377 2015-02-23T11:38:03Z 2379.88 2015-02-23T11:38:30Z 2383.25 2015-02-23T11:38:54Z 2384.21 2015-02-23T11:39:15Z 2385.17 2015-02-23T11:39:43Z 2383.73 2015-02-23T11:40:02Z 2381.8 2015-02-23T11:40:20Z 2381.32 2015-02-23T11:40:37Z 2381.32 2015-02-23T11:41:10Z 2381.32 2015-02-23T11:41:28Z 2382.76 2015-02-23T11:41:51Z 2383.25 2015-02-23T11:42:17Z 2383.73 2015-02-23T11:42:42Z 2382.76 2015-02-23T11:43:30Z 2381.8 2015-02-23T11:45:47Z 2377.96 2015-02-23T11:46:16Z 2376.04 2015-02-23T11:46:47Z 2376.52 2015-02-23T11:47:27Z 2379.4 2015-02-23T11:47:43Z 2384.21 2015-02-23T11:48:00Z 2389.49 2015-02-23T11:48:12Z 2393.82 2015-02-23T11:48:21Z 2399.59 2015-02-23T11:48:36Z 2402.47 2015-02-23T11:48:54Z 2407.76 2015-02-23T11:49:08Z 2410.16 2015-02-23T11:49:22Z 2411.12 2015-02-23T11:49:37Z 2411.6 2015-02-23T11:49:38Z 2408.72 2015-02-23T11:49:49Z 2407.28 2015-02-23T11:50:02Z 2410.16 2015-02-23T11:50:17Z 2411.6 2015-02-23T11:50:24Z 2412.09 2015-02-23T11:50:37Z 2414.97 2015-02-23T11:50:49Z 2415.93 2015-02-23T11:51:07Z 2417.85 2015-02-23T11:51:21Z 2419.78 2015-02-23T11:51:37Z 2425.06 2015-02-23T11:51:49Z 2429.39 2015-02-23T11:52:01Z 2428.91 2015-02-23T11:52:15Z 2433.23 2015-02-23T11:52:30Z 2433.71 2015-02-23T11:52:33Z 2434.68 2015-02-23T11:52:51Z 2435.64 2015-02-23T11:53:09Z 2435.64 2015-02-23T11:53:24Z 2433.71 2015-02-23T11:53:41Z 2434.2 2015-02-23T11:53:58Z 2433.71 2015-02-23T11:54:15Z 2438.04 2015-02-23T11:54:29Z 2440.92 2015-02-23T11:54:44Z 2442.85 2015-02-23T11:55:02Z 2444.77 2015-02-23T11:55:24Z 2445.73 2015-02-23T11:55:48Z 2451.5 2015-02-23T11:56:18Z 2456.31 2015-02-23T11:56:40Z 2462.07 2015-02-23T11:57:10Z 2464 2015-02-23T11:57:49Z 2463.52 2015-02-23T11:58:08Z 2465.44 2015-02-23T11:58:31Z 2466.4 2015-02-23T11:58:51Z 2468.32 2015-02-23T11:59:27Z 2469.28 2015-02-23T11:59:49Z 2469.76 2015-02-23T12:00:36Z 2469.28 2015-02-23T12:00:52Z 2472.17 2015-02-23T12:01:15Z 2476.01 2015-02-23T12:01:29Z 2479.86 2015-02-23T12:02:00Z 2483.7 2015-02-23T12:02:30Z 2484.66 2015-02-23T12:02:50Z 2486.11 2015-02-23T12:03:14Z 2486.11 2015-02-23T12:03:46Z 2487.55 2015-02-23T12:04:16Z 2490.91 2015-02-23T12:04:50Z 2490.43 2015-02-23T12:05:11Z 2488.03 2015-02-23T12:05:37Z 2485.63 2015-02-23T12:10:51Z 2483.7 2015-02-23T12:15:45Z 2485.63 2015-02-23T12:16:17Z 2485.15 2015-02-23T12:16:27Z 2479.86 2015-02-23T12:16:34Z 2470.73 2015-02-23T12:16:44Z 2462.55 2015-02-23T12:16:53Z 2449.58 2015-02-23T12:17:07Z 2448.13 2015-02-23T12:17:09Z 2437.56 2015-02-23T12:17:19Z 2433.23 2015-02-23T12:17:49Z 2432.27 2015-02-23T12:17:53Z 2427.95 2015-02-23T12:18:04Z 2419.78 2015-02-23T12:18:17Z 2412.57 2015-02-23T12:18:34Z 2411.6 2015-02-23T12:19:20Z 2409.68 2015-02-23T12:19:29Z 2405.84 2015-02-23T12:19:38Z 2403.43 2015-02-23T12:20:13Z 2401.03 2015-02-23T12:20:29Z 2399.59 2015-02-23T12:20:52Z 2397.18 2015-02-23T12:22:17Z 2395.26 2015-02-23T12:22:28Z 2394.78 2015-02-23T12:22:30Z 2388.05 2015-02-23T12:22:42Z 2377.96 2015-02-23T12:22:55Z 2368.83 2015-02-23T12:23:07Z 2367.38 2015-02-23T12:23:09Z 2362.58 2015-02-23T12:23:14Z 2349.6 2015-02-23T12:23:27Z 2341.43 2015-02-23T12:23:37Z 2333.26 2015-02-23T12:23:47Z 2330.85 2015-02-23T12:24:01Z 2329.41 2015-02-23T12:25:13Z 2328.93 2015-02-23T12:25:14Z 2327.49 2015-02-23T12:25:20Z 2326.05 2015-02-23T12:25:51Z 2326.05 2015-02-23T12:25:52Z 2322.68 2015-02-23T12:25:59Z 2319.32 2015-02-23T12:26:09Z 2315.95 2015-02-23T12:26:35Z 2314.51 2015-02-23T12:26:37Z 2309.7 2015-02-23T12:26:44Z 2308.74 2015-02-23T12:26:45Z 2307.3 2015-02-23T12:26:47Z 2302.49 2015-02-23T12:27:03Z 2301.53 2015-02-23T12:28:15Z 2300.57 2015-02-23T12:28:19Z 2300.09 2015-02-23T12:28:21Z 2297.69 2015-02-23T12:28:26Z 2293.84 2015-02-23T12:28:32Z 2285.67 2015-02-23T12:28:45Z 2283.27 2015-02-23T12:29:05Z 2279.42 2015-02-23T12:29:09Z 2277.98 2015-02-23T12:29:11Z 2274.62 2015-02-23T12:29:15Z 2267.89 2015-02-23T12:29:31Z 2266.45 2015-02-23T12:29:51Z 2264.04 2015-02-23T12:29:55Z 2260.68 2015-02-23T12:30:01Z 2257.79 2015-02-23T12:30:06Z 2256.35 2015-02-23T12:30:08Z 2244.33 2015-02-23T12:30:17Z 2243.37 2015-02-23T12:30:59Z 2242.41 2015-02-23T12:31:02Z 2238.09 2015-02-23T12:31:09Z 2235.2 2015-02-23T12:31:12Z 2233.28 2015-02-23T12:31:14Z 2222.22 2015-02-23T12:31:23Z 2218.38 2015-02-23T12:31:53Z 2216.94 2015-02-23T12:33:34Z 2214.53 2015-02-23T12:33:39Z 2213.09 2015-02-23T12:33:45Z 2206.36 2015-02-23T12:33:55Z 2196.27 2015-02-23T12:34:05Z 2186.66 2015-02-23T12:34:12Z 2172.72 2015-02-23T12:34:19Z 2165.03 2015-02-23T12:34:39Z 2159.74 2015-02-23T12:34:44Z 2146.76 2015-02-23T12:34:54Z 2135.71 2015-02-23T12:35:04Z 2133.3 2015-02-23T12:35:47Z 2132.34 2015-02-23T12:35:49Z 2129.94 2015-02-23T12:35:53Z 2122.25 2015-02-23T12:36:01Z 2120.81 2015-02-23T12:36:47Z 2117.44 2015-02-23T12:36:52Z 2112.63 2015-02-23T12:36:56Z 2110.23 2015-02-23T12:36:58Z 2104.46 2015-02-23T12:37:02Z 2098.21 2015-02-23T12:37:05Z 2093.89 2015-02-23T12:37:08Z 2087.16 2015-02-23T12:37:13Z 2077.07 2015-02-23T12:37:32Z 2077.07 2015-02-23T12:37:44Z 2074.66 2015-02-23T12:37:49Z 2070.34 2015-02-23T12:37:53Z 2066.49 2015-02-23T12:37:57Z 2060.72 2015-02-23T12:38:02Z 2054.96 2015-02-23T12:38:11Z 2053.51 2015-02-23T12:38:37Z 2052.07 2015-02-23T12:38:41Z 2049.67 2015-02-23T12:38:45Z 2044.38 2015-02-23T12:38:51Z 2040.05 2015-02-23T12:39:01Z 2040.05 2015-02-23T12:39:19Z 2038.61 2015-02-23T12:39:23Z 2036.69 2015-02-23T12:39:28Z 2033.81 2015-02-23T12:39:32Z 2031.88 2015-02-23T12:39:35Z 2029.96 2015-02-23T12:39:37Z 2027.56 2015-02-23T12:39:40Z 2025.64 2015-02-23T12:39:42Z 2023.71 2015-02-23T12:39:44Z 2019.87 2015-02-23T12:39:48Z 2013.14 2015-02-23T12:39:53Z 2003.04 2015-02-23T12:40:01Z 1983.82 2015-02-23T12:40:16Z 1961.23 2015-02-23T12:40:32Z 1960.75 2015-02-23T12:41:54Z 1959.3 2015-02-23T12:44:24Z 1958.34 2015-02-23T12:47:01Z 1929.5 2015-02-23T12:50:02Z 1901.63 2015-02-23T12:53:03Z 1903.07 2015-02-23T12:54:00Z 1906.43 2015-02-23T12:54:42Z 1913.16 2015-02-23T12:55:54Z 1923.25 2015-02-23T12:57:33Z 1931.43 2015-02-23T12:58:55Z 1928.54 2015-02-23T13:00:15Z 1920.85 2015-02-23T13:02:38Z 1917.97 2015-02-23T13:03:40Z 1918.45 2015-02-23T13:06:21Z 1918.45 2015-02-23T13:06:23Z 1918.45 2015-02-23T13:06:26Z 1918.45 2015-02-23T13:06:36Z 1920.37 2015-02-23T13:07:03Z 1921.81 2015-02-23T13:07:38Z 1920.37 2015-02-23T13:07:43Z 1916.53 2015-02-23T13:07:56Z 1915.08 2015-02-23T13:08:36Z 1910.28 2015-02-23T13:08:46Z 1908.35 2015-02-23T13:08:56Z 1907.39 2015-02-23T13:09:00Z 1904.99 2015-02-23T13:09:08Z 1900.18 2015-02-23T13:09:22Z 1899.7 2015-02-23T13:09:48Z 1898.74 2015-02-23T13:09:54Z 1897.78 2015-02-23T13:09:59Z 1897.3 2015-02-23T13:10:01Z 1893.45 2015-02-23T13:10:13Z 1892.49 2015-02-23T13:11:02Z 1891.53 2015-02-23T13:11:05Z 1891.05 2015-02-23T13:11:09Z 1887.21 2015-02-23T13:11:18Z 1883.84 2015-02-23T13:11:54Z 1879.51 2015-02-23T13:12:07Z 1878.55 2015-02-23T13:12:28Z 1877.11 2015-02-23T13:12:32Z 1876.63 2015-02-23T13:12:34Z 1873.27 2015-02-23T13:12:38Z 1868.94 2015-02-23T13:12:44Z 1861.73 2015-02-23T13:12:59Z 1859.33 2015-02-23T13:15:35Z 1857.89 2015-02-23T13:15:39Z 1854.04 2015-02-23T13:15:43Z 1853.08 2015-02-23T13:15:45Z 1847.31 2015-02-23T13:15:54Z 1844.91 2015-02-23T13:15:57Z 1839.14 2015-02-23T13:16:04Z 1834.81 2015-02-23T13:16:08Z 1820.87 2015-02-23T13:16:22Z 1817.51 2015-02-23T13:17:22Z 1811.26 2015-02-23T13:17:56Z 1799.24 2015-02-23T13:18:24Z 1778.58 2015-02-23T13:18:49Z 1761.75 2015-02-23T13:19:12Z 1751.66 2015-02-23T13:19:41Z 1742.53 2015-02-23T13:20:11Z 1738.68 2015-02-23T13:20:33Z 1737.24 2015-02-23T13:20:59Z 1738.2 2015-02-23T13:21:29Z 1739.64 2015-02-23T13:21:57Z 1746.85 2015-02-23T13:22:29Z 1749.74 2015-02-23T13:22:49Z 1751.18 2015-02-23T13:23:27Z 1751.18 2015-02-23T13:23:37Z 1749.26 2015-02-23T13:23:51Z 1747.33 2015-02-23T13:23:59Z 1747.81 2015-02-23T13:24:07Z 1748.78 2015-02-23T13:24:13Z 1747.81 2015-02-23T13:24:15Z 1746.85 2015-02-23T13:24:21Z 1744.45 2015-02-23T13:24:41Z 1743.01 2015-02-23T13:25:01Z 1741.08 2015-02-23T13:25:02Z 1733.88 2015-02-23T13:25:08Z 1730.51 2015-02-23T13:25:11Z 1727.63 2015-02-23T13:25:14Z 1723.78 2015-02-23T13:25:17Z 1718.01 2015-02-23T13:25:26Z 1709.84 2015-02-23T13:25:36Z 1707.44 2015-02-23T13:25:40Z 1706 2015-02-23T13:25:46Z 1703.59 2015-02-23T13:25:55Z 1704.07 2015-02-23T13:27:24Z 1703.59 2015-02-23T13:27:56Z 1703.59 2015-02-23T13:28:00Z 1702.63 2015-02-23T13:28:04Z 1695.9 2015-02-23T13:28:15Z 1691.1 2015-02-23T13:28:24Z 1684.85 2015-02-23T13:28:39Z 1682.44 2015-02-23T13:28:52Z 1681 2015-02-23T13:28:53Z 1678.12 2015-02-23T13:29:08Z 1676.2 2015-02-23T13:29:19Z 1674.27 2015-02-23T13:29:34Z 1670.43 2015-02-23T13:29:49Z 1668.02 2015-02-23T13:29:54Z 1660.33 2015-02-23T13:30:09Z 1659.85 2015-02-23T13:31:34Z 1659.37 2015-02-23T13:31:36Z 1655.05 2015-02-23T13:31:51Z 1652.16 2015-02-23T13:31:57Z 1651.2 2015-02-23T13:32:00Z 1647.84 2015-02-23T13:32:06Z 1643.03 2015-02-23T13:32:16Z 1641.59 2015-02-23T13:32:19Z 1639.67 2015-02-23T13:32:27Z 1640.15 2015-02-23T13:32:40Z 1638.22 2015-02-23T13:32:44Z 1622.36 2015-02-23T13:32:53Z 1613.71 2015-02-23T13:32:57Z 1609.86 2015-02-23T13:33:02Z 1608.42 2015-02-23T13:33:09Z 1608.9 2015-02-23T13:33:12Z 1603.14 2015-02-23T13:33:36Z 1602.17 2015-02-23T13:34:20Z 1602.17 2015-02-23T13:34:23Z 1601.21 2015-02-23T13:34:32Z 1598.33 2015-02-23T13:34:38Z 1596.41 2015-02-23T13:34:44Z 1596.89 2015-02-23T13:34:48Z 1596.41 2015-02-23T13:34:51Z 1593.52 2015-02-23T13:35:04Z 1591.6 2015-02-23T13:35:06Z 1590.64 2015-02-23T13:35:09Z 1591.6 2015-02-23T13:35:22Z 1588.72 2015-02-23T13:35:29Z 1581.51 2015-02-23T13:35:40Z 1576.22 2015-02-23T13:35:45Z 1562.28 2015-02-23T13:35:56Z 1555.55 2015-02-23T13:36:00Z 1549.78 2015-02-23T13:36:03Z 1540.65 2015-02-23T13:36:16Z 1529.59 2015-02-23T13:36:31Z 1518.54 2015-02-23T13:36:56Z 1509.41 2015-02-23T13:37:29Z 1509.41 2015-02-23T13:37:51Z 1510.37 2015-02-23T13:37:59Z 1513.25 2015-02-23T13:38:06Z 1515.66 2015-02-23T13:38:09Z 1515.66 2015-02-23T13:38:11Z 1517.1 2015-02-23T13:38:14Z 1518.06 2015-02-23T13:38:18Z 1519.5 2015-02-23T13:38:32Z 1519.5 2015-02-23T13:38:47Z 1519.5 2015-02-23T13:39:06Z 1519.5 2015-02-23T13:39:23Z 1520.94 2015-02-23T13:39:29Z 1522.39 2015-02-23T13:39:56Z 1523.35 2015-02-23T13:41:45Z 1523.35 2015-02-23T13:43:25Z 1525.27 2015-02-23T13:43:53Z 1527.19 2015-02-23T13:44:32Z 1526.71 2015-02-23T13:44:59Z 1528.15 2015-02-23T13:45:19Z 1529.59 2015-02-23T13:45:23Z 1531.52 2015-02-23T13:45:33Z 1533.44 2015-02-23T13:45:51Z 1535.36 2015-02-23T13:46:04Z 1537.29 2015-02-23T13:46:20Z 1536.32 2015-02-23T13:46:35Z