Val Maira 2015 - Da Preit - Le GAAG 1527 2444.5 1497.85 1731 2490.5 1579.58 2015-02-23T08:12:35Z 1569.97 2015-02-23T08:13:42Z 1569.01 2015-02-23T08:14:36Z 1566.61 2015-02-23T08:15:05Z 1565.64 2015-02-23T08:15:30Z 1567.09 2015-02-23T08:15:48Z 1568.53 2015-02-23T08:16:41Z 1567.57 2015-02-23T08:16:58Z 1570.93 2015-02-23T08:17:11Z 1573.82 2015-02-23T08:17:27Z 1575.26 2015-02-23T08:17:30Z 1576.22 2015-02-23T08:17:32Z 1576.22 2015-02-23T08:17:39Z 1572.37 2015-02-23T08:17:50Z 1567.09 2015-02-23T08:18:05Z 1557.47 2015-02-23T08:18:24Z 1559.4 2015-02-23T08:18:47Z 1566.12 2015-02-23T08:19:11Z 1565.64 2015-02-23T08:19:30Z 1567.09 2015-02-23T08:19:50Z 1566.61 2015-02-23T08:20:01Z 1567.57 2015-02-23T08:20:18Z 1569.97 2015-02-23T08:20:36Z 1569.97 2015-02-23T08:20:56Z 1565.64 2015-02-23T08:21:12Z 1563.24 2015-02-23T08:21:26Z 1561.32 2015-02-23T08:21:35Z 1555.07 2015-02-23T08:21:55Z 1554.11 2015-02-23T08:22:14Z 1551.71 2015-02-23T08:22:21Z 1551.22 2015-02-23T08:22:39Z 1553.15 2015-02-23T08:22:55Z 1556.51 2015-02-23T08:23:19Z 1559.88 2015-02-23T08:23:44Z 1561.8 2015-02-23T08:24:10Z 1567.57 2015-02-23T08:24:31Z 1569.01 2015-02-23T08:24:49Z 1573.33 2015-02-23T08:25:23Z 1574.78 2015-02-23T08:25:55Z 1579.1 2015-02-23T08:26:22Z 1581.51 2015-02-23T08:26:43Z 1586.31 2015-02-23T08:27:06Z 1585.83 2015-02-23T08:27:24Z 1585.83 2015-02-23T08:27:54Z 1589.2 2015-02-23T08:28:16Z 1585.83 2015-02-23T08:28:35Z 1586.31 2015-02-23T08:28:43Z 1585.83 2015-02-23T08:29:02Z 1586.31 2015-02-23T08:29:19Z 1582.47 2015-02-23T08:29:48Z 1582.47 2015-02-23T08:30:21Z 1583.43 2015-02-23T08:30:49Z 1586.31 2015-02-23T08:31:12Z 1585.35 2015-02-23T08:31:30Z 1587.75 2015-02-23T08:31:51Z 1592.08 2015-02-23T08:32:17Z 1593.52 2015-02-23T08:33:51Z 1594 2015-02-23T08:34:22Z 1594.96 2015-02-23T08:37:59Z 1594.96 2015-02-23T08:38:00Z 1599.77 2015-02-23T08:38:16Z 1599.77 2015-02-23T08:38:32Z 1598.33 2015-02-23T08:39:13Z 1598.33 2015-02-23T08:40:27Z 1599.29 2015-02-23T08:41:43Z 1600.25 2015-02-23T08:42:00Z 1601.69 2015-02-23T08:42:20Z 1601.69 2015-02-23T08:42:25Z 1601.21 2015-02-23T08:42:47Z 1603.14 2015-02-23T08:43:20Z 1606.02 2015-02-23T08:43:50Z 1609.86 2015-02-23T08:44:13Z 1613.23 2015-02-23T08:44:39Z 1616.11 2015-02-23T08:45:01Z 1619.96 2015-02-23T08:45:22Z 1626.21 2015-02-23T08:45:45Z 1629.09 2015-02-23T08:46:05Z 1631.98 2015-02-23T08:46:24Z 1633.42 2015-02-23T08:46:47Z 1633.42 2015-02-23T08:47:03Z 1635.82 2015-02-23T08:47:23Z 1636.3 2015-02-23T08:47:48Z 1635.34 2015-02-23T08:48:14Z 1635.34 2015-02-23T08:48:35Z 1638.22 2015-02-23T08:49:03Z 1640.15 2015-02-23T08:49:22Z 1641.59 2015-02-23T08:49:45Z 1643.03 2015-02-23T08:50:04Z 1643.03 2015-02-23T08:50:24Z 1645.91 2015-02-23T08:50:44Z 1651.2 2015-02-23T08:51:17Z 1653.12 2015-02-23T08:51:40Z 1656.01 2015-02-23T08:52:09Z 1658.41 2015-02-23T08:52:35Z 1662.26 2015-02-23T08:53:03Z 1664.66 2015-02-23T08:53:31Z 1665.62 2015-02-23T08:54:10Z 1665.62 2015-02-23T08:54:16Z 1666.1 2015-02-23T08:54:32Z 1664.18 2015-02-23T08:55:00Z 1660.33 2015-02-23T08:55:26Z 1649.28 2015-02-23T08:57:03Z 1651.68 2015-02-23T08:57:16Z 1652.64 2015-02-23T08:57:26Z 1653.12 2015-02-23T08:57:35Z 1653.6 2015-02-23T08:57:39Z 1655.53 2015-02-23T08:57:59Z 1658.41 2015-02-23T08:58:25Z 1659.85 2015-02-23T08:59:26Z 1662.26 2015-02-23T08:59:40Z 1666.58 2015-02-23T09:00:02Z 1665.62 2015-02-23T09:00:14Z 1665.62 2015-02-23T09:00:34Z 1667.06 2015-02-23T09:01:05Z 1667.54 2015-02-23T09:01:36Z 1667.54 2015-02-23T09:02:04Z 1669.95 2015-02-23T09:02:33Z 1671.87 2015-02-23T09:03:04Z 1673.79 2015-02-23T09:03:34Z 1677.64 2015-02-23T09:04:01Z 1679.08 2015-02-23T09:04:22Z 1682.93 2015-02-23T09:04:46Z 1683.41 2015-02-23T09:05:10Z 1687.25 2015-02-23T09:05:33Z 1688.69 2015-02-23T09:05:51Z 1691.1 2015-02-23T09:06:14Z 1696.38 2015-02-23T09:06:37Z 1700.71 2015-02-23T09:07:02Z 1706 2015-02-23T09:07:41Z 1711.28 2015-02-23T09:08:10Z 1714.17 2015-02-23T09:09:00Z 1716.57 2015-02-23T09:09:27Z 1718.01 2015-02-23T09:09:50Z 1719.46 2015-02-23T09:10:22Z 1719.46 2015-02-23T09:11:02Z 1717.05 2015-02-23T09:12:14Z 1718.01 2015-02-23T09:12:35Z 1721.86 2015-02-23T09:13:01Z 1723.3 2015-02-23T09:13:27Z 1725.22 2015-02-23T09:13:55Z 1728.11 2015-02-23T09:14:32Z 1728.59 2015-02-23T09:14:57Z 1729.55 2015-02-23T09:15:16Z 1730.99 2015-02-23T09:15:39Z 1732.43 2015-02-23T09:16:00Z 1736.76 2015-02-23T09:16:58Z 1738.68 2015-02-23T09:17:21Z 1740.6 2015-02-23T09:17:42Z 1742.05 2015-02-23T09:18:17Z 1745.41 2015-02-23T09:18:58Z 1749.74 2015-02-23T09:19:16Z 1754.06 2015-02-23T09:19:43Z 1755.02 2015-02-23T09:20:01Z 1758.39 2015-02-23T09:20:59Z 1760.31 2015-02-23T09:21:20Z 1762.71 2015-02-23T09:21:51Z 1765.6 2015-02-23T09:22:19Z 1769.44 2015-02-23T09:22:38Z 1771.85 2015-02-23T09:22:57Z 1777.13 2015-02-23T09:24:04Z 1778.1 2015-02-23T09:24:24Z 1780.02 2015-02-23T09:24:42Z 1780.98 2015-02-23T09:25:01Z 1784.82 2015-02-23T09:25:24Z 1792.52 2015-02-23T09:26:14Z 1798.28 2015-02-23T09:26:43Z 1804.05 2015-02-23T09:27:03Z 1807.42 2015-02-23T09:27:27Z 1808.86 2015-02-23T09:27:43Z 1812.7 2015-02-23T09:28:11Z 1814.63 2015-02-23T09:28:55Z 1820.39 2015-02-23T09:30:09Z 1822.32 2015-02-23T09:30:38Z 1822.8 2015-02-23T09:30:57Z 1823.28 2015-02-23T09:31:43Z 1822.32 2015-02-23T09:32:09Z 1822.32 2015-02-23T09:32:27Z 1821.35 2015-02-23T09:32:59Z 1820.87 2015-02-23T09:33:20Z 1820.39 2015-02-23T09:33:44Z 1820.39 2015-02-23T09:34:01Z 1820.39 2015-02-23T09:34:21Z 1820.87 2015-02-23T09:34:26Z 1834.81 2015-02-23T09:34:52Z 1839.62 2015-02-23T09:35:28Z 1840.58 2015-02-23T09:35:52Z 1847.31 2015-02-23T09:36:31Z 1850.19 2015-02-23T09:36:52Z 1854.52 2015-02-23T09:37:37Z 1855 2015-02-23T09:37:57Z 1855.96 2015-02-23T09:38:09Z 1856.92 2015-02-23T09:38:30Z 1857.89 2015-02-23T09:38:42Z 1858.85 2015-02-23T09:39:01Z 1861.73 2015-02-23T09:39:30Z 1862.69 2015-02-23T09:39:49Z 1864.61 2015-02-23T09:41:23Z 1865.09 2015-02-23T09:47:15Z 1864.61 2015-02-23T09:48:23Z 1873.75 2015-02-23T09:50:49Z 1877.11 2015-02-23T09:51:41Z 1878.55 2015-02-23T09:52:10Z 1881.44 2015-02-23T09:52:45Z 1884.32 2015-02-23T09:53:17Z 1890.09 2015-02-23T09:53:50Z 1888.65 2015-02-23T09:54:22Z 1890.09 2015-02-23T09:55:06Z 1893.93 2015-02-23T09:55:43Z 1898.74 2015-02-23T09:56:04Z 1908.35 2015-02-23T09:56:30Z 1912.2 2015-02-23T09:56:56Z 1915.56 2015-02-23T09:57:16Z 1922.77 2015-02-23T09:57:40Z 1928.06 2015-02-23T09:58:14Z 1931.91 2015-02-23T09:58:36Z 1931.91 2015-02-23T09:59:20Z 1932.39 2015-02-23T09:59:52Z 1930.46 2015-02-23T10:00:12Z 1929.5 2015-02-23T10:00:34Z 1929.98 2015-02-23T10:00:49Z 1932.39 2015-02-23T10:01:47Z 1933.35 2015-02-23T10:02:15Z 1933.83 2015-02-23T10:02:42Z 1935.27 2015-02-23T10:03:12Z 1937.19 2015-02-23T10:03:38Z 1938.64 2015-02-23T10:04:19Z 1941.04 2015-02-23T10:04:48Z 1942.48 2015-02-23T10:05:22Z 1942.96 2015-02-23T10:06:11Z 1948.25 2015-02-23T10:06:50Z 1952.09 2015-02-23T10:07:26Z 1959.78 2015-02-23T10:08:19Z 1966.03 2015-02-23T10:08:55Z 1968.44 2015-02-23T10:09:29Z 1971.32 2015-02-23T10:09:52Z 1976.61 2015-02-23T10:10:40Z 1977.57 2015-02-23T10:11:20Z 1983.82 2015-02-23T10:12:06Z 1991.03 2015-02-23T10:12:43Z 1999.2 2015-02-23T10:13:43Z 1997.76 2015-02-23T10:14:33Z 2001.12 2015-02-23T10:15:21Z 2005.45 2015-02-23T10:16:01Z 2004.49 2015-02-23T10:16:26Z 2013.14 2015-02-23T10:17:15Z 2015.06 2015-02-23T10:18:01Z 2014.1 2015-02-23T10:18:46Z 2019.87 2015-02-23T10:19:17Z 2024.19 2015-02-23T10:19:55Z 2028.52 2015-02-23T10:20:25Z 2030.92 2015-02-23T10:20:46Z 2033.81 2015-02-23T10:21:11Z 2037.17 2015-02-23T10:21:39Z 2038.61 2015-02-23T10:21:54Z 2037.17 2015-02-23T10:22:13Z 2038.13 2015-02-23T10:22:34Z 2037.17 2015-02-23T10:22:56Z 2034.29 2015-02-23T10:23:25Z 2033.81 2015-02-23T10:23:45Z 2034.77 2015-02-23T10:24:10Z 2036.21 2015-02-23T10:24:45Z 2036.21 2015-02-23T10:25:26Z 2038.61 2015-02-23T10:25:51Z 2042.94 2015-02-23T10:26:19Z 2047.26 2015-02-23T10:26:40Z 2049.67 2015-02-23T10:27:01Z 2052.55 2015-02-23T10:27:22Z 2053.51 2015-02-23T10:27:47Z 2054.47 2015-02-23T10:28:07Z 2056.4 2015-02-23T10:28:55Z 2057.36 2015-02-23T10:29:36Z 2059.76 2015-02-23T10:30:04Z 2060.24 2015-02-23T10:30:32Z 2059.76 2015-02-23T10:32:10Z 2059.28 2015-02-23T10:32:36Z 2063.13 2015-02-23T10:33:30Z 2067.93 2015-02-23T10:33:50Z 2068.89 2015-02-23T10:34:11Z 2069.38 2015-02-23T10:34:43Z 2067.93 2015-02-23T10:35:10Z 2068.41 2015-02-23T10:35:32Z 2070.34 2015-02-23T10:35:56Z 2076.1 2015-02-23T10:36:32Z 2083.31 2015-02-23T10:36:58Z 2086.2 2015-02-23T10:37:25Z 2091.97 2015-02-23T10:37:54Z 2095.33 2015-02-23T10:38:17Z 2097.25 2015-02-23T10:38:47Z 2096.77 2015-02-23T10:39:17Z 2096.77 2015-02-23T10:39:35Z 2099.66 2015-02-23T10:39:53Z 2105.91 2015-02-23T10:40:21Z 2112.15 2015-02-23T10:40:46Z 2113.6 2015-02-23T10:41:01Z 2119.84 2015-02-23T10:41:30Z 2122.25 2015-02-23T10:41:48Z 2124.17 2015-02-23T10:42:17Z 2122.73 2015-02-23T10:42:47Z 2122.25 2015-02-23T10:43:25Z 2118.4 2015-02-23T10:44:46Z 2117.44 2015-02-23T10:45:12Z 2116.48 2015-02-23T10:46:29Z 2115.04 2015-02-23T10:47:35Z 2124.65 2015-02-23T10:48:07Z 2140.03 2015-02-23T10:48:49Z 2163.1 2015-02-23T10:49:47Z 2178 2015-02-23T10:50:35Z 2189.06 2015-02-23T10:51:32Z 2189.06 2015-02-23T10:52:14Z 2194.35 2015-02-23T10:53:10Z 2196.75 2015-02-23T10:53:52Z 2200.11 2015-02-23T10:54:52Z 2202.52 2015-02-23T11:03:51Z 2203.48 2015-02-23T11:04:45Z 2203 2015-02-23T11:05:39Z 2204.92 2015-02-23T11:06:00Z 2208.29 2015-02-23T11:06:25Z 2210.69 2015-02-23T11:06:42Z 2213.57 2015-02-23T11:07:03Z 2215.01 2015-02-23T11:07:22Z 2218.86 2015-02-23T11:07:44Z 2222.71 2015-02-23T11:08:09Z 2223.67 2015-02-23T11:08:32Z 2225.11 2015-02-23T11:08:51Z 2226.07 2015-02-23T11:09:13Z 2228.47 2015-02-23T11:09:32Z 2229.92 2015-02-23T11:09:55Z 2230.88 2015-02-23T11:10:20Z 2237.13 2015-02-23T11:10:41Z 2243.85 2015-02-23T11:11:02Z 2250.1 2015-02-23T11:12:24Z 2251.06 2015-02-23T11:12:46Z 2252.51 2015-02-23T11:13:03Z 2252.03 2015-02-23T11:15:03Z 2253.47 2015-02-23T11:15:41Z 2256.35 2015-02-23T11:15:58Z 2258.27 2015-02-23T11:16:15Z 2259.72 2015-02-23T11:16:33Z 2263.08 2015-02-23T11:16:51Z 2263.56 2015-02-23T11:17:10Z 2265.48 2015-02-23T11:17:32Z 2266.45 2015-02-23T11:18:37Z 2269.81 2015-02-23T11:19:07Z 2273.66 2015-02-23T11:20:14Z 2279.9 2015-02-23T11:20:58Z 2282.79 2015-02-23T11:21:13Z 2286.63 2015-02-23T11:21:51Z 2287.59 2015-02-23T11:22:26Z 2290.96 2015-02-23T11:23:02Z 2295.77 2015-02-23T11:23:35Z 2301.05 2015-02-23T11:24:02Z 2305.86 2015-02-23T11:24:22Z 2308.74 2015-02-23T11:24:44Z 2312.11 2015-02-23T11:25:04Z 2313.07 2015-02-23T11:25:34Z 2315.47 2015-02-23T11:26:03Z 2319.8 2015-02-23T11:26:40Z 2321.72 2015-02-23T11:26:59Z 2325.57 2015-02-23T11:27:18Z 2327.49 2015-02-23T11:27:47Z 2327.97 2015-02-23T11:28:09Z 2328.45 2015-02-23T11:28:28Z 2330.37 2015-02-23T11:28:56Z 2331.81 2015-02-23T11:30:01Z 2334.7 2015-02-23T11:30:28Z 2340.95 2015-02-23T11:30:57Z 2344.79 2015-02-23T11:31:20Z 2348.64 2015-02-23T11:31:45Z 2352.48 2015-02-23T11:32:10Z 2353.93 2015-02-23T11:32:35Z 2356.81 2015-02-23T11:32:57Z 2355.37 2015-02-23T11:33:26Z 2360.17 2015-02-23T11:33:56Z 2363.54 2015-02-23T11:34:14Z 2364.98 2015-02-23T11:34:32Z 2364.02 2015-02-23T11:34:54Z 2365.94 2015-02-23T11:35:17Z 2366.42 2015-02-23T11:35:39Z 2366.9 2015-02-23T11:35:58Z 2367.86 2015-02-23T11:36:18Z 2372.19 2015-02-23T11:36:41Z 2376.04 2015-02-23T11:37:04Z 2376.04 2015-02-23T11:37:22Z 2375.55 2015-02-23T11:37:41Z 2377 2015-02-23T11:38:03Z 2379.88 2015-02-23T11:38:30Z 2383.25 2015-02-23T11:38:54Z 2384.21 2015-02-23T11:39:15Z 2385.17 2015-02-23T11:39:43Z 2383.73 2015-02-23T11:40:02Z 2381.8 2015-02-23T11:40:20Z 2381.32 2015-02-23T11:40:37Z 2381.32 2015-02-23T11:41:10Z 2381.32 2015-02-23T11:41:28Z 2382.76 2015-02-23T11:41:51Z 2383.25 2015-02-23T11:42:17Z 2383.73 2015-02-23T11:42:42Z 2382.76 2015-02-23T11:43:30Z 2381.8 2015-02-23T11:45:47Z 2377.96 2015-02-23T11:46:16Z 2376.04 2015-02-23T11:46:47Z 2376.52 2015-02-23T11:47:27Z 2379.4 2015-02-23T11:47:43Z 2384.21 2015-02-23T11:48:00Z 2389.49 2015-02-23T11:48:12Z 2393.82 2015-02-23T11:48:21Z 2399.59 2015-02-23T11:48:36Z 2402.47 2015-02-23T11:48:54Z 2407.76 2015-02-23T11:49:08Z 2410.16 2015-02-23T11:49:22Z 2411.12 2015-02-23T11:49:37Z 2411.6 2015-02-23T11:49:38Z 2408.72 2015-02-23T11:49:49Z 2407.28 2015-02-23T11:50:02Z 2410.16 2015-02-23T11:50:17Z 2411.6 2015-02-23T11:50:24Z 2412.09 2015-02-23T11:50:37Z 2414.97 2015-02-23T11:50:49Z 2415.93 2015-02-23T11:51:07Z 2417.85 2015-02-23T11:51:21Z 2419.78 2015-02-23T11:51:37Z 2425.06 2015-02-23T11:51:49Z 2429.39 2015-02-23T11:52:01Z 2428.91 2015-02-23T11:52:15Z 2433.23 2015-02-23T11:52:30Z 2433.71 2015-02-23T11:52:33Z 2434.68 2015-02-23T11:52:51Z 2435.64 2015-02-23T11:53:09Z 2435.64 2015-02-23T11:53:24Z 2433.71 2015-02-23T11:53:41Z 2434.2 2015-02-23T11:53:58Z 2433.71 2015-02-23T11:54:15Z 2438.04 2015-02-23T11:54:29Z 2440.92 2015-02-23T11:54:44Z 2442.85 2015-02-23T11:55:02Z 2444.77 2015-02-23T11:55:24Z 2445.73 2015-02-23T11:55:48Z 2451.5 2015-02-23T11:56:18Z 2456.31 2015-02-23T11:56:40Z 2462.07 2015-02-23T11:57:10Z 2464 2015-02-23T11:57:49Z 2463.52 2015-02-23T11:58:08Z 2465.44 2015-02-23T11:58:31Z 2466.4 2015-02-23T11:58:51Z 2468.32 2015-02-23T11:59:27Z 2469.28 2015-02-23T11:59:49Z 2469.76 2015-02-23T12:00:36Z 2469.28 2015-02-23T12:00:52Z 2472.17 2015-02-23T12:01:15Z 2476.01 2015-02-23T12:01:29Z 2479.86 2015-02-23T12:02:00Z 2483.7 2015-02-23T12:02:30Z 2484.66 2015-02-23T12:02:50Z 2486.11 2015-02-23T12:03:14Z 2486.11 2015-02-23T12:03:46Z 2487.55 2015-02-23T12:04:16Z 2490.91 2015-02-23T12:04:50Z 2490.43 2015-02-23T12:05:11Z 2488.03 2015-02-23T12:05:37Z 2485.63 2015-02-23T12:10:51Z 2483.7 2015-02-23T12:15:45Z 2485.63 2015-02-23T12:16:17Z 2485.15 2015-02-23T12:16:27Z 2479.86 2015-02-23T12:16:34Z 2470.73 2015-02-23T12:16:44Z 2462.55 2015-02-23T12:16:53Z 2449.58 2015-02-23T12:17:07Z 2448.13 2015-02-23T12:17:09Z 2437.56 2015-02-23T12:17:19Z 2433.23 2015-02-23T12:17:49Z 2432.27 2015-02-23T12:17:53Z 2427.95 2015-02-23T12:18:04Z 2419.78 2015-02-23T12:18:17Z 2412.57 2015-02-23T12:18:34Z 2411.6 2015-02-23T12:19:20Z 2409.68 2015-02-23T12:19:29Z 2405.84 2015-02-23T12:19:38Z 2403.43 2015-02-23T12:20:13Z 2401.03 2015-02-23T12:20:29Z 2399.59 2015-02-23T12:20:52Z 2397.18 2015-02-23T12:22:17Z 2395.26 2015-02-23T12:22:28Z 2394.78 2015-02-23T12:22:30Z 2388.05 2015-02-23T12:22:42Z 2377.96 2015-02-23T12:22:55Z 2368.83 2015-02-23T12:23:07Z 2367.38 2015-02-23T12:23:09Z 2362.58 2015-02-23T12:23:14Z 2349.6 2015-02-23T12:23:27Z 2341.43 2015-02-23T12:23:37Z 2333.26 2015-02-23T12:23:47Z 2330.85 2015-02-23T12:24:01Z 2329.41 2015-02-23T12:25:13Z 2328.93 2015-02-23T12:25:14Z 2327.49 2015-02-23T12:25:20Z 2326.05 2015-02-23T12:25:51Z 2326.05 2015-02-23T12:25:52Z 2322.68 2015-02-23T12:25:59Z 2319.32 2015-02-23T12:26:09Z 2315.95 2015-02-23T12:26:35Z 2314.51 2015-02-23T12:26:37Z 2309.7 2015-02-23T12:26:44Z 2308.74 2015-02-23T12:26:45Z 2307.3 2015-02-23T12:26:47Z 2302.49 2015-02-23T12:27:03Z 2301.53 2015-02-23T12:28:15Z 2300.57 2015-02-23T12:28:19Z 2300.09 2015-02-23T12:28:21Z 2297.69 2015-02-23T12:28:26Z 2293.84 2015-02-23T12:28:32Z 2285.67 2015-02-23T12:28:45Z 2283.27 2015-02-23T12:29:05Z 2279.42 2015-02-23T12:29:09Z 2277.98 2015-02-23T12:29:11Z 2274.62 2015-02-23T12:29:15Z 2267.89 2015-02-23T12:29:31Z 2266.45 2015-02-23T12:29:51Z 2264.04 2015-02-23T12:29:55Z 2260.68 2015-02-23T12:30:01Z 2257.79 2015-02-23T12:30:06Z 2256.35 2015-02-23T12:30:08Z 2244.33 2015-02-23T12:30:17Z 2243.37 2015-02-23T12:30:59Z 2242.41 2015-02-23T12:31:02Z 2238.09 2015-02-23T12:31:09Z 2235.2 2015-02-23T12:31:12Z 2233.28 2015-02-23T12:31:14Z 2222.22 2015-02-23T12:31:23Z 2218.38 2015-02-23T12:31:53Z 2216.94 2015-02-23T12:33:34Z 2214.53 2015-02-23T12:33:39Z 2213.09 2015-02-23T12:33:45Z 2206.36 2015-02-23T12:33:55Z 2196.27 2015-02-23T12:34:05Z 2186.66 2015-02-23T12:34:12Z 2172.72 2015-02-23T12:34:19Z 2165.03 2015-02-23T12:34:39Z 2159.74 2015-02-23T12:34:44Z 2146.76 2015-02-23T12:34:54Z 2135.71 2015-02-23T12:35:04Z 2133.3 2015-02-23T12:35:47Z 2132.34 2015-02-23T12:35:49Z 2129.94 2015-02-23T12:35:53Z 2122.25 2015-02-23T12:36:01Z 2120.81 2015-02-23T12:36:47Z 2117.44 2015-02-23T12:36:52Z 2112.63 2015-02-23T12:36:56Z 2110.23 2015-02-23T12:36:58Z 2104.46 2015-02-23T12:37:02Z 2098.21 2015-02-23T12:37:05Z 2093.89 2015-02-23T12:37:08Z 2087.16 2015-02-23T12:37:13Z 2077.07 2015-02-23T12:37:32Z 2077.07 2015-02-23T12:37:44Z 2074.66 2015-02-23T12:37:49Z 2070.34 2015-02-23T12:37:53Z 2066.49 2015-02-23T12:37:57Z 2060.72 2015-02-23T12:38:02Z 2054.96 2015-02-23T12:38:11Z 2053.51 2015-02-23T12:38:37Z 2052.07 2015-02-23T12:38:41Z 2049.67 2015-02-23T12:38:45Z 2044.38 2015-02-23T12:38:51Z 2040.05 2015-02-23T12:39:01Z 2040.05 2015-02-23T12:39:19Z 2038.61 2015-02-23T12:39:23Z 2036.69 2015-02-23T12:39:28Z 2033.81 2015-02-23T12:39:32Z 2031.88 2015-02-23T12:39:35Z 2029.96 2015-02-23T12:39:37Z 2027.56 2015-02-23T12:39:40Z 2025.64 2015-02-23T12:39:42Z 2023.71 2015-02-23T12:39:44Z 2019.87 2015-02-23T12:39:48Z 2013.14 2015-02-23T12:39:53Z 2003.04 2015-02-23T12:40:01Z 1983.82 2015-02-23T12:40:16Z 1961.23 2015-02-23T12:40:32Z 1960.75 2015-02-23T12:41:54Z 1959.3 2015-02-23T12:44:24Z 1958.34 2015-02-23T12:47:01Z 1929.5 2015-02-23T12:50:02Z 1901.63 2015-02-23T12:53:03Z 1903.07 2015-02-23T12:54:00Z 1906.43 2015-02-23T12:54:42Z 1913.16 2015-02-23T12:55:54Z 1923.25 2015-02-23T12:57:33Z 1931.43 2015-02-23T12:58:55Z 1928.54 2015-02-23T13:00:15Z 1920.85 2015-02-23T13:02:38Z 1917.97 2015-02-23T13:03:40Z 1918.45 2015-02-23T13:06:21Z 1918.45 2015-02-23T13:06:23Z 1918.45 2015-02-23T13:06:26Z 1918.45 2015-02-23T13:06:36Z 1920.37 2015-02-23T13:07:03Z 1921.81 2015-02-23T13:07:38Z 1920.37 2015-02-23T13:07:43Z 1916.53 2015-02-23T13:07:56Z 1915.08 2015-02-23T13:08:36Z 1910.28 2015-02-23T13:08:46Z 1908.35 2015-02-23T13:08:56Z 1907.39 2015-02-23T13:09:00Z 1904.99 2015-02-23T13:09:08Z 1900.18 2015-02-23T13:09:22Z 1899.7 2015-02-23T13:09:48Z 1898.74 2015-02-23T13:09:54Z 1897.78 2015-02-23T13:09:59Z 1897.3 2015-02-23T13:10:01Z 1893.45 2015-02-23T13:10:13Z 1892.49 2015-02-23T13:11:02Z 1891.53 2015-02-23T13:11:05Z 1891.05 2015-02-23T13:11:09Z 1887.21 2015-02-23T13:11:18Z 1883.84 2015-02-23T13:11:54Z 1879.51 2015-02-23T13:12:07Z 1878.55 2015-02-23T13:12:28Z 1877.11 2015-02-23T13:12:32Z 1876.63 2015-02-23T13:12:34Z 1873.27 2015-02-23T13:12:38Z 1868.94 2015-02-23T13:12:44Z 1861.73 2015-02-23T13:12:59Z 1859.33 2015-02-23T13:15:35Z 1857.89 2015-02-23T13:15:39Z 1854.04 2015-02-23T13:15:43Z 1853.08 2015-02-23T13:15:45Z 1847.31 2015-02-23T13:15:54Z 1844.91 2015-02-23T13:15:57Z 1839.14 2015-02-23T13:16:04Z 1834.81 2015-02-23T13:16:08Z 1820.87 2015-02-23T13:16:22Z 1817.51 2015-02-23T13:17:22Z 1811.26 2015-02-23T13:17:56Z 1799.24 2015-02-23T13:18:24Z 1778.58 2015-02-23T13:18:49Z 1761.75 2015-02-23T13:19:12Z 1751.66 2015-02-23T13:19:41Z 1742.53 2015-02-23T13:20:11Z 1738.68 2015-02-23T13:20:33Z 1737.24 2015-02-23T13:20:59Z 1738.2 2015-02-23T13:21:29Z 1739.64 2015-02-23T13:21:57Z 1746.85 2015-02-23T13:22:29Z 1749.74 2015-02-23T13:22:49Z 1751.18 2015-02-23T13:23:27Z 1751.18 2015-02-23T13:23:37Z 1749.26 2015-02-23T13:23:51Z 1747.33 2015-02-23T13:23:59Z 1747.81 2015-02-23T13:24:07Z 1748.78 2015-02-23T13:24:13Z 1747.81 2015-02-23T13:24:15Z 1746.85 2015-02-23T13:24:21Z 1744.45 2015-02-23T13:24:41Z 1743.01 2015-02-23T13:25:01Z 1741.08 2015-02-23T13:25:02Z 1733.88 2015-02-23T13:25:08Z 1730.51 2015-02-23T13:25:11Z 1727.63 2015-02-23T13:25:14Z 1723.78 2015-02-23T13:25:17Z 1718.01 2015-02-23T13:25:26Z 1709.84 2015-02-23T13:25:36Z 1707.44 2015-02-23T13:25:40Z 1706 2015-02-23T13:25:46Z 1703.59 2015-02-23T13:25:55Z 1704.07 2015-02-23T13:27:24Z 1703.59 2015-02-23T13:27:56Z 1703.59 2015-02-23T13:28:00Z 1702.63 2015-02-23T13:28:04Z 1695.9 2015-02-23T13:28:15Z 1691.1 2015-02-23T13:28:24Z 1684.85 2015-02-23T13:28:39Z 1682.44 2015-02-23T13:28:52Z 1681 2015-02-23T13:28:53Z 1678.12 2015-02-23T13:29:08Z 1676.2 2015-02-23T13:29:19Z 1674.27 2015-02-23T13:29:34Z 1670.43 2015-02-23T13:29:49Z 1668.02 2015-02-23T13:29:54Z 1660.33 2015-02-23T13:30:09Z 1659.85 2015-02-23T13:31:34Z 1659.37 2015-02-23T13:31:36Z 1655.05 2015-02-23T13:31:51Z 1652.16 2015-02-23T13:31:57Z 1651.2 2015-02-23T13:32:00Z 1647.84 2015-02-23T13:32:06Z 1643.03 2015-02-23T13:32:16Z 1641.59 2015-02-23T13:32:19Z 1639.67 2015-02-23T13:32:27Z 1640.15 2015-02-23T13:32:40Z 1638.22 2015-02-23T13:32:44Z 1622.36 2015-02-23T13:32:53Z 1613.71 2015-02-23T13:32:57Z 1609.86 2015-02-23T13:33:02Z 1608.42 2015-02-23T13:33:09Z 1608.9 2015-02-23T13:33:12Z 1603.14 2015-02-23T13:33:36Z 1602.17 2015-02-23T13:34:20Z 1602.17 2015-02-23T13:34:23Z 1601.21 2015-02-23T13:34:32Z 1598.33 2015-02-23T13:34:38Z 1596.41 2015-02-23T13:34:44Z 1596.89 2015-02-23T13:34:48Z 1596.41 2015-02-23T13:34:51Z 1593.52 2015-02-23T13:35:04Z 1591.6 2015-02-23T13:35:06Z 1590.64 2015-02-23T13:35:09Z 1591.6 2015-02-23T13:35:22Z 1588.72 2015-02-23T13:35:29Z 1581.51 2015-02-23T13:35:40Z 1576.22 2015-02-23T13:35:45Z 1562.28 2015-02-23T13:35:56Z 1555.55 2015-02-23T13:36:00Z 1549.78 2015-02-23T13:36:03Z 1540.65 2015-02-23T13:36:16Z 1529.59 2015-02-23T13:36:31Z 1518.54 2015-02-23T13:36:56Z 1509.41 2015-02-23T13:37:29Z 1509.41 2015-02-23T13:37:51Z 1510.37 2015-02-23T13:37:59Z 1513.25 2015-02-23T13:38:06Z 1515.66 2015-02-23T13:38:09Z 1515.66 2015-02-23T13:38:11Z 1517.1 2015-02-23T13:38:14Z 1518.06 2015-02-23T13:38:18Z 1519.5 2015-02-23T13:38:32Z 1519.5 2015-02-23T13:38:47Z 1519.5 2015-02-23T13:39:06Z 1519.5 2015-02-23T13:39:23Z 1520.94 2015-02-23T13:39:29Z 1522.39 2015-02-23T13:39:56Z 1523.35 2015-02-23T13:41:45Z 1523.35 2015-02-23T13:43:25Z 1525.27 2015-02-23T13:43:53Z 1527.19 2015-02-23T13:44:32Z 1526.71 2015-02-23T13:44:59Z 1528.15 2015-02-23T13:45:19Z 1529.59 2015-02-23T13:45:23Z 1531.52 2015-02-23T13:45:33Z 1533.44 2015-02-23T13:45:51Z 1535.36 2015-02-23T13:46:04Z 1537.29 2015-02-23T13:46:20Z 1536.32 2015-02-23T13:46:35Z 1552.19 2015-02-24T08:12:07Z 1553.15 2015-02-24T08:13:32Z 1551.71 2015-02-24T08:14:34Z 1553.63 2015-02-24T08:15:14Z 1556.99 2015-02-24T08:16:26Z 1556.99 2015-02-24T08:16:29Z 1553.15 2015-02-24T08:16:51Z 1552.67 2015-02-24T08:17:57Z 1553.63 2015-02-24T08:18:57Z 1551.71 2015-02-24T08:19:17Z 1550.74 2015-02-24T08:19:41Z 1550.26 2015-02-24T08:22:56Z 1549.78 2015-02-24T08:23:01Z 1549.3 2015-02-24T08:23:20Z 1549.78 2015-02-24T08:23:40Z 1549.3 2015-02-24T08:23:43Z 1547.38 2015-02-24T08:23:49Z 1548.34 2015-02-24T08:24:00Z 1552.19 2015-02-24T08:24:17Z 1553.15 2015-02-24T08:24:44Z 1555.55 2015-02-24T08:25:02Z 1555.55 2015-02-24T08:25:22Z 1557.95 2015-02-24T08:25:45Z 1559.88 2015-02-24T08:26:00Z 1558.92 2015-02-24T08:26:05Z 1556.99 2015-02-24T08:26:16Z 1551.71 2015-02-24T08:26:37Z 1551.71 2015-02-24T08:26:45Z 1552.67 2015-02-24T08:26:49Z 1552.19 2015-02-24T08:26:53Z 1549.3 2015-02-24T08:27:08Z 1548.34 2015-02-24T08:27:24Z 1549.3 2015-02-24T08:27:39Z 1552.67 2015-02-24T08:28:09Z 1552.19 2015-02-24T08:28:35Z 1555.07 2015-02-24T08:29:03Z 1557.95 2015-02-24T08:29:26Z 1561.8 2015-02-24T08:29:48Z 1566.12 2015-02-24T08:30:16Z 1572.85 2015-02-24T08:30:53Z 1575.74 2015-02-24T08:31:35Z 1575.26 2015-02-24T08:32:14Z 1578.14 2015-02-24T08:32:35Z 1576.22 2015-02-24T08:32:59Z 1571.41 2015-02-24T08:33:30Z 1570.45 2015-02-24T08:34:00Z 1571.41 2015-02-24T08:34:22Z 1575.26 2015-02-24T08:34:42Z 1581.03 2015-02-24T08:34:58Z 1583.91 2015-02-24T08:35:13Z 1588.72 2015-02-24T08:35:43Z 1594 2015-02-24T08:36:17Z 1599.29 2015-02-24T08:36:45Z 1602.66 2015-02-24T08:37:11Z 1604.1 2015-02-24T08:37:49Z 1601.69 2015-02-24T08:38:08Z 1603.14 2015-02-24T08:39:08Z 1607.46 2015-02-24T08:40:03Z 1603.62 2015-02-24T08:42:32Z 1604.1 2015-02-24T08:42:55Z 1606.5 2015-02-24T08:43:21Z 1608.42 2015-02-24T08:43:38Z 1610.35 2015-02-24T08:43:58Z 1615.15 2015-02-24T08:44:20Z 1618.52 2015-02-24T08:44:55Z 1617.56 2015-02-24T08:45:36Z 1622.36 2015-02-24T08:46:13Z 1626.69 2015-02-24T08:46:49Z 1630.05 2015-02-24T08:47:25Z 1632.46 2015-02-24T08:47:50Z 1637.26 2015-02-24T08:48:23Z 1647.84 2015-02-24T08:49:07Z 1655.53 2015-02-24T08:49:43Z 1662.26 2015-02-24T08:50:10Z 1667.06 2015-02-24T08:50:47Z 1673.79 2015-02-24T08:51:27Z 1673.79 2015-02-24T08:52:04Z 1677.64 2015-02-24T08:52:57Z 1684.37 2015-02-24T08:53:41Z 1684.37 2015-02-24T08:54:04Z 1691.58 2015-02-24T08:54:41Z 1694.46 2015-02-24T08:55:16Z 1696.86 2015-02-24T08:55:44Z 1702.15 2015-02-24T08:56:25Z 1708.4 2015-02-24T08:56:59Z 1712.73 2015-02-24T08:57:27Z 1718.97 2015-02-24T08:58:07Z 1727.15 2015-02-24T08:59:00Z 1732.43 2015-02-24T09:00:21Z 1731.47 2015-02-24T09:01:01Z 1729.55 2015-02-24T09:01:28Z 1724.74 2015-02-24T09:03:28Z 1720.42 2015-02-24T09:04:18Z 1723.3 2015-02-24T09:04:48Z 1727.15 2015-02-24T09:05:26Z 1732.43 2015-02-24T09:05:59Z 1739.64 2015-02-24T09:06:32Z 1744.93 2015-02-24T09:07:18Z 1750.22 2015-02-24T09:08:02Z 1755.5 2015-02-24T09:08:45Z 1758.87 2015-02-24T09:09:24Z 1763.68 2015-02-24T09:10:01Z 1768 2015-02-24T09:10:45Z 1776.65 2015-02-24T09:11:19Z 1781.46 2015-02-24T09:12:01Z 1785.79 2015-02-24T09:12:38Z 1792.03 2015-02-24T09:13:39Z 1794.92 2015-02-24T09:14:10Z 1794.92 2015-02-24T09:14:52Z 1798.76 2015-02-24T09:15:31Z 1801.65 2015-02-24T09:15:53Z 1805.49 2015-02-24T09:16:13Z 1810.78 2015-02-24T09:16:33Z 1809.82 2015-02-24T09:16:57Z 1807.42 2015-02-24T09:17:17Z 1808.38 2015-02-24T09:17:43Z 1811.26 2015-02-24T09:18:05Z 1813.18 2015-02-24T09:18:30Z 1814.63 2015-02-24T09:18:50Z 1816.55 2015-02-24T09:19:09Z 1817.51 2015-02-24T09:19:33Z 1818.95 2015-02-24T09:19:59Z 1822.8 2015-02-24T09:20:18Z 1827.12 2015-02-24T09:20:38Z 1832.41 2015-02-24T09:21:05Z 1834.81 2015-02-24T09:21:26Z 1837.22 2015-02-24T09:21:45Z 1839.14 2015-02-24T09:22:05Z 1839.62 2015-02-24T09:22:50Z 1842.98 2015-02-24T09:23:30Z 1843.95 2015-02-24T09:24:20Z 1847.31 2015-02-24T09:27:01Z 1844.43 2015-02-24T09:27:29Z 1843.47 2015-02-24T09:28:05Z 1846.35 2015-02-24T09:28:50Z 1851.16 2015-02-24T09:29:21Z 1853.56 2015-02-24T09:29:43Z 1854.52 2015-02-24T09:30:10Z 1860.77 2015-02-24T09:30:39Z 1864.13 2015-02-24T09:31:03Z 1866.54 2015-02-24T09:31:38Z 1867.98 2015-02-24T09:32:10Z 1874.23 2015-02-24T09:32:53Z 1879.03 2015-02-24T09:33:23Z 1889.13 2015-02-24T09:34:22Z 1891.05 2015-02-24T09:35:09Z 1896.82 2015-02-24T09:35:45Z 1902.59 2015-02-24T09:36:32Z 1905.47 2015-02-24T09:36:54Z 1905.95 2015-02-24T09:37:10Z 1908.35 2015-02-24T09:37:42Z 1909.8 2015-02-24T09:38:05Z 1911.72 2015-02-24T09:38:50Z 1917.01 2015-02-24T09:39:26Z 1924.7 2015-02-24T09:40:09Z 1930.46 2015-02-24T09:40:54Z 1935.27 2015-02-24T09:41:23Z 1938.16 2015-02-24T09:41:38Z 1938.64 2015-02-24T09:42:28Z 1938.16 2015-02-24T09:42:58Z 1938.64 2015-02-24T09:43:28Z 1939.6 2015-02-24T09:43:44Z 1942 2015-02-24T09:44:15Z 1944.4 2015-02-24T09:44:42Z 1945.85 2015-02-24T09:45:00Z 1949.21 2015-02-24T09:45:25Z 1953.06 2015-02-24T09:45:52Z 1955.94 2015-02-24T09:46:21Z 1962.67 2015-02-24T09:46:44Z 1966.51 2015-02-24T09:47:08Z 1974.69 2015-02-24T09:47:37Z 1975.17 2015-02-24T09:47:58Z 1977.57 2015-02-24T09:48:20Z 1979.01 2015-02-24T09:48:40Z 1979.97 2015-02-24T09:49:04Z 1981.9 2015-02-24T09:49:24Z 1984.3 2015-02-24T09:49:41Z 1987.66 2015-02-24T09:50:04Z 1991.03 2015-02-24T09:50:40Z 1995.35 2015-02-24T09:51:06Z 1995.83 2015-02-24T09:51:35Z 2000.64 2015-02-24T09:52:09Z 2004.01 2015-02-24T09:52:33Z 2007.85 2015-02-24T09:52:52Z 2009.29 2015-02-24T09:53:22Z 2015.54 2015-02-24T09:53:58Z 2018.43 2015-02-24T09:54:17Z 2019.87 2015-02-24T09:54:38Z 2020.35 2015-02-24T09:55:02Z 2020.35 2015-02-24T09:55:21Z 2021.31 2015-02-24T09:55:49Z 2021.79 2015-02-24T09:56:11Z 2020.83 2015-02-24T09:58:50Z 2021.31 2015-02-24T10:00:22Z 2020.83 2015-02-24T10:01:56Z 2020.83 2015-02-24T10:05:27Z 2022.27 2015-02-24T10:06:07Z 2023.23 2015-02-24T10:07:05Z 2024.19 2015-02-24T10:07:46Z 2027.08 2015-02-24T10:08:46Z 2031.4 2015-02-24T10:09:30Z 2035.25 2015-02-24T10:10:23Z 2039.09 2015-02-24T10:11:09Z 2047.75 2015-02-24T10:11:50Z 2057.36 2015-02-24T10:12:47Z 2064.09 2015-02-24T10:13:26Z 2072.26 2015-02-24T10:14:22Z 2078.03 2015-02-24T10:15:03Z 2081.39 2015-02-24T10:15:49Z 2084.28 2015-02-24T10:16:37Z 2086.68 2015-02-24T10:17:04Z 2096.77 2015-02-24T10:17:48Z 2104.94 2015-02-24T10:18:23Z 2109.75 2015-02-24T10:18:56Z 2111.19 2015-02-24T10:19:31Z 2114.08 2015-02-24T10:20:06Z 2116 2015-02-24T10:20:41Z 2120.81 2015-02-24T10:21:41Z 2126.09 2015-02-24T10:22:30Z 2128.02 2015-02-24T10:22:57Z 2131.38 2015-02-24T10:23:58Z 2132.82 2015-02-24T10:24:45Z 2135.71 2015-02-24T10:25:39Z 2138.59 2015-02-24T10:26:12Z 2140.51 2015-02-24T10:26:44Z 2140.51 2015-02-24T10:27:51Z 2141.95 2015-02-24T10:28:46Z 2148.68 2015-02-24T10:29:52Z 2157.34 2015-02-24T10:30:24Z 2167.43 2015-02-24T10:31:00Z 2175.12 2015-02-24T10:31:33Z 2179.93 2015-02-24T10:31:57Z 2182.33 2015-02-24T10:32:29Z 2188.58 2015-02-24T10:33:06Z 2188.58 2015-02-24T10:33:27Z 2191.46 2015-02-24T10:33:49Z 2196.75 2015-02-24T10:34:23Z 2200.11 2015-02-24T10:34:47Z 2202.04 2015-02-24T10:35:10Z 2203.96 2015-02-24T10:35:30Z 2208.29 2015-02-24T10:35:53Z 2210.69 2015-02-24T10:36:17Z 2212.13 2015-02-24T10:36:36Z 2219.34 2015-02-24T10:37:01Z 2222.71 2015-02-24T10:37:22Z 2223.67 2015-02-24T10:37:50Z 2226.55 2015-02-24T10:38:13Z 2230.4 2015-02-24T10:38:44Z 2232.8 2015-02-24T10:39:16Z 2236.16 2015-02-24T10:39:42Z 2240.49 2015-02-24T10:40:12Z 2242.89 2015-02-24T10:40:37Z 2245.3 2015-02-24T10:40:58Z 2244.33 2015-02-24T10:41:18Z 2246.26 2015-02-24T10:41:52Z 2249.14 2015-02-24T10:42:16Z 2251.54 2015-02-24T10:42:39Z 2251.54 2015-02-24T10:43:01Z 2252.03 2015-02-24T10:43:28Z 2254.43 2015-02-24T10:43:48Z 2259.72 2015-02-24T10:44:27Z 2264.04 2015-02-24T10:44:49Z 2268.85 2015-02-24T10:45:14Z 2273.66 2015-02-24T10:46:01Z 2276.54 2015-02-24T10:46:45Z 2278.94 2015-02-24T10:47:19Z 2282.31 2015-02-24T10:47:52Z 2285.67 2015-02-24T10:48:20Z 2286.63 2015-02-24T10:48:50Z 2289.52 2015-02-24T10:49:14Z 2291.44 2015-02-24T10:49:37Z 2296.73 2015-02-24T10:50:12Z 2302.01 2015-02-24T10:50:53Z 2309.22 2015-02-24T10:51:30Z 2317.4 2015-02-24T10:52:04Z 2327.01 2015-02-24T10:52:41Z 2335.18 2015-02-24T10:53:29Z 2337.58 2015-02-24T10:53:52Z 2340.95 2015-02-24T10:54:24Z 2344.31 2015-02-24T10:54:58Z 2343.35 2015-02-24T10:55:27Z 2345.75 2015-02-24T10:56:20Z 2348.16 2015-02-24T10:57:00Z 2352 2015-02-24T10:57:49Z 2357.29 2015-02-24T10:58:43Z 2362.1 2015-02-24T10:59:18Z 2367.38 2015-02-24T10:59:48Z 2369.31 2015-02-24T11:00:11Z 2369.79 2015-02-24T11:00:28Z 2369.31 2015-02-24T11:00:45Z 2370.27 2015-02-24T11:00:52Z 2372.19 2015-02-24T11:01:13Z 2380.36 2015-02-24T11:01:50Z 2390.46 2015-02-24T11:02:27Z 2395.26 2015-02-24T11:02:57Z 2402.95 2015-02-24T11:03:33Z 2401.51 2015-02-24T11:05:32Z 2401.03 2015-02-24T11:06:52Z 2401.03 2015-02-24T11:06:53Z 2402.95 2015-02-24T11:07:15Z 2404.88 2015-02-24T11:07:31Z 2414.97 2015-02-24T11:08:07Z 2416.89 2015-02-24T11:08:28Z 2421.7 2015-02-24T11:08:53Z 2424.58 2015-02-24T11:09:13Z 2429.39 2015-02-24T11:09:50Z 2430.83 2015-02-24T11:10:15Z 2435.64 2015-02-24T11:10:46Z 2439.48 2015-02-24T11:11:21Z 2443.33 2015-02-24T11:12:12Z 2447.17 2015-02-24T11:13:08Z 2443.81 2015-02-24T11:13:40Z 2443.81 2015-02-24T11:14:04Z 2445.73 2015-02-24T11:14:27Z 2441.41 2015-02-24T11:15:28Z 2436.12 2015-02-24T11:16:16Z 2434.2 2015-02-24T11:17:10Z 2435.16 2015-02-24T11:18:36Z 2434.68 2015-02-24T11:19:08Z 2435.16 2015-02-24T11:19:25Z 2429.87 2015-02-24T11:19:37Z 2429.39 2015-02-24T11:20:18Z 2430.35 2015-02-24T11:20:22Z 2432.27 2015-02-24T11:20:43Z 2431.79 2015-02-24T11:20:47Z 2429.39 2015-02-24T11:21:04Z 2425.06 2015-02-24T11:21:33Z 2424.1 2015-02-24T11:22:13Z 2428.91 2015-02-24T11:22:44Z 2435.64 2015-02-24T11:23:23Z 2439.48 2015-02-24T11:23:41Z 2444.29 2015-02-24T11:24:03Z 2447.65 2015-02-24T11:24:26Z 2447.17 2015-02-24T11:26:06Z 2443.33 2015-02-24T11:36:19Z 2441.89 2015-02-24T11:36:41Z 2440.44 2015-02-24T11:36:48Z 2439 2015-02-24T11:36:56Z 2437.08 2015-02-24T11:37:08Z 2436.6 2015-02-24T11:37:24Z 2433.71 2015-02-24T11:37:33Z 2429.39 2015-02-24T11:37:43Z 2426.02 2015-02-24T11:37:55Z 2425.54 2015-02-24T11:39:16Z 2422.18 2015-02-24T11:39:28Z 2416.41 2015-02-24T11:39:41Z 2413.53 2015-02-24T11:39:53Z 2411.6 2015-02-24T11:40:33Z 2410.64 2015-02-24T11:40:45Z 2408.72 2015-02-24T11:41:14Z 2403.91 2015-02-24T11:42:36Z 2402.95 2015-02-24T11:42:41Z 2401.51 2015-02-24T11:43:02Z 2402.47 2015-02-24T11:44:11Z 2410.16 2015-02-24T11:44:56Z 2411.12 2015-02-24T11:45:40Z 2413.05 2015-02-24T11:46:47Z 2412.09 2015-02-24T11:47:28Z 2414.01 2015-02-24T11:47:48Z 2414.49 2015-02-24T11:48:12Z 2414.49 2015-02-24T11:49:55Z 2408.72 2015-02-24T11:50:07Z 2403.91 2015-02-24T11:50:18Z 2407.76 2015-02-24T11:50:30Z 2407.28 2015-02-24T11:50:58Z 2406.8 2015-02-24T11:51:30Z 2406.8 2015-02-24T11:51:41Z 2404.88 2015-02-24T11:52:09Z 2405.36 2015-02-24T11:52:21Z 2402.95 2015-02-24T11:52:39Z 2396.7 2015-02-24T11:53:06Z 2393.82 2015-02-24T11:53:22Z 2393.34 2015-02-24T11:54:07Z 2392.86 2015-02-24T11:54:10Z 2392.38 2015-02-24T11:54:35Z 2392.38 2015-02-24T11:54:49Z 2391.9 2015-02-24T11:54:52Z 2387.09 2015-02-24T11:55:01Z 2385.65 2015-02-24T11:55:03Z 2381.8 2015-02-24T11:55:12Z 2380.84 2015-02-24T11:56:29Z 2379.4 2015-02-24T11:56:35Z 2377.48 2015-02-24T11:57:02Z 2377 2015-02-24T11:57:35Z 2374.59 2015-02-24T11:57:40Z 2373.15 2015-02-24T11:57:57Z 2372.19 2015-02-24T11:57:59Z 2371.71 2015-02-24T11:58:01Z 2364.5 2015-02-24T11:58:12Z 2359.21 2015-02-24T11:58:29Z 2358.25 2015-02-24T11:58:31Z 2356.81 2015-02-24T11:58:45Z 2355.85 2015-02-24T11:59:35Z 2352.48 2015-02-24T11:59:38Z 2347.68 2015-02-24T11:59:45Z 2341.91 2015-02-24T11:59:50Z 2331.81 2015-02-24T12:00:02Z 2331.81 2015-02-24T12:00:52Z 2330.85 2015-02-24T12:00:56Z 2326.53 2015-02-24T12:01:03Z 2327.01 2015-02-24T12:01:08Z 2321.24 2015-02-24T12:01:15Z 2316.91 2015-02-24T12:01:18Z 2308.26 2015-02-24T12:01:34Z 2307.3 2015-02-24T12:02:36Z 2306.34 2015-02-24T12:02:41Z 2302.01 2015-02-24T12:02:47Z 2294.8 2015-02-24T12:02:52Z 2292.88 2015-02-24T12:02:54Z 2281.83 2015-02-24T12:03:13Z 2280.87 2015-02-24T12:03:59Z 2279.9 2015-02-24T12:04:08Z 2277.98 2015-02-24T12:04:40Z 2277.5 2015-02-24T12:04:42Z 2272.69 2015-02-24T12:05:02Z 2271.73 2015-02-24T12:05:13Z 2270.77 2015-02-24T12:05:15Z 2269.33 2015-02-24T12:05:18Z 2262.12 2015-02-24T12:05:24Z 2257.79 2015-02-24T12:05:28Z 2254.91 2015-02-24T12:05:31Z 2252.51 2015-02-24T12:05:34Z 2245.78 2015-02-24T12:05:55Z 2244.33 2015-02-24T12:07:08Z 2243.85 2015-02-24T12:07:12Z 2240.97 2015-02-24T12:07:16Z 2228.95 2015-02-24T12:07:24Z 2221.74 2015-02-24T12:07:27Z 2209.73 2015-02-24T12:07:38Z 2209.25 2015-02-24T12:07:39Z 2200.59 2015-02-24T12:07:47Z 2191.94 2015-02-24T12:08:13Z 2190.98 2015-02-24T12:08:26Z 2189.54 2015-02-24T12:08:44Z 2186.18 2015-02-24T12:08:51Z 2184.73 2015-02-24T12:08:56Z 2183.77 2015-02-24T12:08:58Z 2163.1 2015-02-24T12:09:06Z 2158.78 2015-02-24T12:09:08Z 2152.53 2015-02-24T12:09:13Z 2146.76 2015-02-24T12:09:16Z 2139.07 2015-02-24T12:09:20Z 2132.34 2015-02-24T12:09:23Z 2124.17 2015-02-24T12:09:32Z 2122.25 2015-02-24T12:09:44Z 2122.25 2015-02-24T12:09:52Z 2120.32 2015-02-24T12:10:05Z 2119.84 2015-02-24T12:11:01Z 2118.4 2015-02-24T12:11:09Z 2117.44 2015-02-24T12:11:11Z 2116 2015-02-24T12:11:14Z 2114.08 2015-02-24T12:11:16Z 2112.63 2015-02-24T12:11:19Z 2107.35 2015-02-24T12:11:25Z 2097.25 2015-02-24T12:11:33Z 2091 2015-02-24T12:11:37Z 2086.2 2015-02-24T12:11:41Z 2076.59 2015-02-24T12:11:46Z 2070.34 2015-02-24T12:11:50Z 2066.49 2015-02-24T12:11:52Z 2052.55 2015-02-24T12:11:59Z 2047.75 2015-02-24T12:13:00Z 2047.75 2015-02-24T12:13:51Z 2045.82 2015-02-24T12:13:56Z 2044.86 2015-02-24T12:13:58Z 2039.09 2015-02-24T12:14:08Z 2037.17 2015-02-24T12:15:24Z 2036.21 2015-02-24T12:15:36Z 2034.77 2015-02-24T12:15:50Z 2033.33 2015-02-24T12:16:12Z 2033.33 2015-02-24T12:17:06Z 2030.44 2015-02-24T12:17:10Z 2027.56 2015-02-24T12:17:16Z 2025.64 2015-02-24T12:17:18Z 2023.23 2015-02-24T12:17:21Z 2021.31 2015-02-24T12:17:24Z 2012.66 2015-02-24T12:17:44Z 2005.45 2015-02-24T12:18:51Z 2004.49 2015-02-24T12:18:54Z 1998.24 2015-02-24T12:19:00Z 1987.66 2015-02-24T12:19:05Z 1969.88 2015-02-24T12:19:15Z 1966.51 2015-02-24T12:20:20Z 1961.23 2015-02-24T12:20:31Z 1957.38 2015-02-24T12:21:33Z 1954.98 2015-02-24T12:21:41Z 1952.57 2015-02-24T12:21:45Z 1950.65 2015-02-24T12:21:48Z 1943.92 2015-02-24T12:21:53Z 1940.08 2015-02-24T12:21:58Z 1935.27 2015-02-24T12:22:01Z 1928.06 2015-02-24T12:22:04Z 1923.74 2015-02-24T12:22:07Z 1917.97 2015-02-24T12:22:12Z 1905.95 2015-02-24T12:22:22Z 1896.34 2015-02-24T12:22:40Z 1894.9 2015-02-24T12:23:07Z 1892.97 2015-02-24T12:23:28Z 1890.57 2015-02-24T12:23:44Z 1889.13 2015-02-24T12:24:47Z 1886.72 2015-02-24T12:24:57Z 1885.28 2015-02-24T12:24:58Z 1879.51 2015-02-24T12:25:06Z 1877.59 2015-02-24T12:25:08Z 1875.67 2015-02-24T12:25:10Z 1871.34 2015-02-24T12:25:25Z 1868.46 2015-02-24T12:28:18Z 1854.04 2015-02-24T12:37:00Z 1854.52 2015-02-24T12:37:15Z 1851.16 2015-02-24T12:37:29Z 1849.71 2015-02-24T12:37:33Z 1844.43 2015-02-24T12:37:41Z 1842.98 2015-02-24T12:38:05Z 1842.02 2015-02-24T12:38:12Z 1841.06 2015-02-24T12:38:50Z 1841.06 2015-02-24T12:38:52Z 1839.14 2015-02-24T12:38:57Z 1836.74 2015-02-24T12:39:09Z 1834.81 2015-02-24T12:39:15Z 1831.45 2015-02-24T12:39:34Z 1824.24 2015-02-24T12:39:58Z 1817.99 2015-02-24T12:40:16Z 1813.66 2015-02-24T12:40:39Z 1808.86 2015-02-24T12:40:54Z 1806.45 2015-02-24T12:41:06Z 1805.97 2015-02-24T12:42:07Z 1805.01 2015-02-24T12:42:11Z 1803.09 2015-02-24T12:42:17Z 1796.36 2015-02-24T12:42:29Z 1783.86 2015-02-24T12:42:55Z 1782.9 2015-02-24T12:42:57Z 1779.54 2015-02-24T12:43:15Z 1778.58 2015-02-24T12:43:25Z 1775.21 2015-02-24T12:44:05Z 1766.08 2015-02-24T12:44:33Z 1756.47 2015-02-24T12:45:30Z 1755.5 2015-02-24T12:45:35Z 1749.74 2015-02-24T12:45:46Z 1746.85 2015-02-24T12:45:53Z 1744.45 2015-02-24T12:46:06Z 1741.08 2015-02-24T12:46:25Z 1739.16 2015-02-24T12:46:32Z 1737.72 2015-02-24T12:46:34Z 1737.24 2015-02-24T12:46:36Z 1735.32 2015-02-24T12:46:49Z 1725.22 2015-02-24T12:47:20Z 1716.57 2015-02-24T12:47:43Z 1705.52 2015-02-24T12:49:03Z 1704.07 2015-02-24T12:49:12Z 1701.67 2015-02-24T12:49:31Z 1699.27 2015-02-24T12:50:03Z 1695.9 2015-02-24T12:50:27Z 1689.65 2015-02-24T12:51:27Z 1685.81 2015-02-24T12:52:03Z 1683.89 2015-02-24T12:52:30Z 1683.89 2015-02-24T12:52:35Z 1682.93 2015-02-24T12:52:45Z 1680.52 2015-02-24T12:52:58Z 1673.31 2015-02-24T12:53:29Z 1655.05 2015-02-24T12:54:56Z 1651.2 2015-02-24T12:55:02Z 1650.72 2015-02-24T12:55:04Z 1648.8 2015-02-24T12:55:12Z 1646.4 2015-02-24T12:55:17Z 1641.59 2015-02-24T12:55:31Z 1636.78 2015-02-24T12:55:38Z 1635.82 2015-02-24T12:55:42Z 1634.86 2015-02-24T12:55:45Z 1633.42 2015-02-24T12:55:47Z 1632.46 2015-02-24T12:55:49Z 1631.98 2015-02-24T12:55:52Z 1628.61 2015-02-24T12:56:03Z 1626.69 2015-02-24T12:56:53Z 1624.77 2015-02-24T12:57:00Z 1622.84 2015-02-24T12:57:03Z 1612.75 2015-02-24T12:57:15Z 1610.83 2015-02-24T12:57:21Z 1607.94 2015-02-24T12:57:33Z 1607.46 2015-02-24T12:57:34Z 1602.66 2015-02-24T12:57:46Z 1600.25 2015-02-24T12:58:08Z 1599.29 2015-02-24T12:58:38Z 1597.85 2015-02-24T12:58:47Z 1596.89 2015-02-24T12:58:54Z 1589.68 2015-02-24T12:59:05Z 1570.93 2015-02-24T12:59:18Z 1559.4 2015-02-24T13:00:00Z 1548.82 2015-02-24T13:00:37Z 1538.25 2015-02-24T13:01:29Z 1536.32 2015-02-24T13:02:21Z 1534.4 2015-02-24T13:02:52Z 1520.46 2015-02-24T13:04:05Z 1517.1 2015-02-24T13:05:29Z 1515.66 2015-02-24T13:06:04Z 1513.73 2015-02-24T13:06:25Z 1508.93 2015-02-24T13:06:52Z 1506.52 2015-02-24T13:08:01Z 1505.56 2015-02-24T13:08:42Z 1492.1 2015-02-24T13:11:52Z 1488.74 2015-02-24T13:12:28Z 1489.7 2015-02-24T13:12:41Z 1492.1 2015-02-24T13:13:08Z 1485.85 2015-02-24T13:13:41Z 1484.89 2015-02-24T13:14:11Z 1483.93 2015-02-24T13:14:31Z 1486.34 2015-02-24T13:15:01Z 1484.89 2015-02-24T13:15:30Z 1485.85 2015-02-24T13:15:57Z 1486.82 2015-02-24T13:16:30Z 1487.78 2015-02-24T13:16:47Z 1489.22 2015-02-24T13:17:14Z 1492.58 2015-02-24T13:18:02Z 1493.55 2015-02-24T13:18:36Z 1498.35 2015-02-24T13:19:05Z 1499.79 2015-02-24T13:19:28Z 1502.68 2015-02-24T13:20:01Z 1506.04 2015-02-24T13:20:27Z 1506.52 2015-02-24T13:20:46Z 1507.48 2015-02-24T13:20:52Z 1509.89 2015-02-24T13:21:17Z 1512.29 2015-02-24T13:21:44Z 1515.18 2015-02-24T13:22:11Z 1518.54 2015-02-24T13:22:38Z 1520.94 2015-02-24T13:23:04Z 1523.35 2015-02-24T13:23:34Z 1530.08 2015-02-24T13:24:02Z 1534.4 2015-02-24T13:24:32Z 1536.8 2015-02-24T13:25:02Z 1538.73 2015-02-24T13:25:24Z 1539.21 2015-02-24T13:25:53Z 1539.69 2015-02-24T13:26:29Z 1541.61 2015-02-25T08:21:30Z 1559.88 2015-02-25T08:21:48Z 1569.49 2015-02-25T08:22:06Z 1569.97 2015-02-25T08:22:08Z 1575.26 2015-02-25T08:22:29Z 1575.74 2015-02-25T08:23:00Z 1575.26 2015-02-25T08:23:42Z 1585.35 2015-02-25T08:24:56Z 1585.83 2015-02-25T08:25:01Z 1586.31 2015-02-25T08:25:09Z 1585.83 2015-02-25T08:25:27Z 1586.31 2015-02-25T08:25:44Z 1586.79 2015-02-25T08:26:10Z 1586.79 2015-02-25T08:26:20Z 1585.35 2015-02-25T08:26:40Z 1582.47 2015-02-25T08:27:08Z 1585.35 2015-02-25T08:27:34Z 1584.39 2015-02-25T08:27:56Z 1583.91 2015-02-25T08:28:06Z 1587.75 2015-02-25T08:28:22Z 1591.12 2015-02-25T08:28:40Z 1592.08 2015-02-25T08:29:01Z 1592.08 2015-02-25T08:29:03Z 1591.6 2015-02-25T08:29:22Z 1594.48 2015-02-25T08:29:39Z 1598.33 2015-02-25T08:29:56Z 1601.69 2015-02-25T08:30:11Z 1605.06 2015-02-25T08:30:33Z 1607.46 2015-02-25T08:30:53Z 1607.46 2015-02-25T08:31:00Z 1608.42 2015-02-25T08:31:18Z 1606.5 2015-02-25T08:31:34Z 1606.5 2015-02-25T08:31:52Z 1605.54 2015-02-25T08:32:06Z 1607.94 2015-02-25T08:32:23Z 1607.94 2015-02-25T08:32:37Z 1610.35 2015-02-25T08:32:53Z 1614.19 2015-02-25T08:33:19Z 1615.15 2015-02-25T08:33:40Z 1617.56 2015-02-25T08:34:02Z 1619 2015-02-25T08:34:23Z 1620.92 2015-02-25T08:34:46Z 1624.28 2015-02-25T08:35:06Z 1625.25 2015-02-25T08:35:24Z 1626.21 2015-02-25T08:35:40Z 1628.13 2015-02-25T08:36:00Z 1629.09 2015-02-25T08:36:18Z 1629.09 2015-02-25T08:36:34Z 1629.57 2015-02-25T08:36:54Z 1631.01 2015-02-25T08:37:16Z 1632.46 2015-02-25T08:37:34Z 1634.38 2015-02-25T08:37:54Z 1633.9 2015-02-25T08:38:10Z 1631.98 2015-02-25T08:38:29Z 1630.53 2015-02-25T08:38:48Z 1629.57 2015-02-25T08:39:11Z 1631.01 2015-02-25T08:39:30Z 1632.94 2015-02-25T08:39:55Z 1635.34 2015-02-25T08:40:22Z 1635.82 2015-02-25T08:40:37Z 1636.3 2015-02-25T08:40:39Z 1639.19 2015-02-25T08:41:00Z 1641.59 2015-02-25T08:41:17Z 1645.43 2015-02-25T08:41:38Z 1649.28 2015-02-25T08:41:57Z 1649.76 2015-02-25T08:42:10Z 1651.2 2015-02-25T08:42:24Z 1655.53 2015-02-25T08:42:46Z 1657.93 2015-02-25T08:43:06Z 1658.89 2015-02-25T08:43:10Z 1658.41 2015-02-25T08:43:25Z 1660.81 2015-02-25T08:43:44Z 1661.78 2015-02-25T08:44:00Z 1661.3 2015-02-25T08:44:23Z 1661.3 2015-02-25T08:44:49Z 1661.3 2015-02-25T08:45:12Z 1661.78 2015-02-25T08:45:36Z 1662.26 2015-02-25T08:45:54Z 1664.66 2015-02-25T08:46:17Z 1666.58 2015-02-25T08:46:32Z 1668.02 2015-02-25T08:46:50Z 1668.51 2015-02-25T08:47:14Z 1670.91 2015-02-25T08:47:36Z 1674.27 2015-02-25T08:48:09Z 1676.2 2015-02-25T08:48:50Z 1677.64 2015-02-25T08:49:15Z 1679.08 2015-02-25T08:49:42Z 1684.85 2015-02-25T08:50:05Z 1686.29 2015-02-25T08:50:36Z 1688.21 2015-02-25T08:50:58Z 1692.06 2015-02-25T08:51:45Z 1691.1 2015-02-25T08:52:00Z 1690.62 2015-02-25T08:52:16Z 1693.02 2015-02-25T08:52:34Z 1693.5 2015-02-25T08:52:36Z 1699.27 2015-02-25T08:52:57Z 1704.55 2015-02-25T08:53:22Z 1713.69 2015-02-25T08:54:05Z 1718.49 2015-02-25T08:54:23Z 1723.78 2015-02-25T08:54:51Z 1726.67 2015-02-25T08:55:13Z 1736.76 2015-02-25T08:56:29Z 1739.16 2015-02-25T08:57:14Z 1733.39 2015-02-25T08:57:39Z 1735.32 2015-02-25T08:57:59Z 1736.28 2015-02-25T08:58:18Z 1737.72 2015-02-25T08:58:36Z 1740.12 2015-02-25T08:59:02Z 1743.97 2015-02-25T08:59:31Z 1748.29 2015-02-25T09:00:02Z 1751.18 2015-02-25T09:00:24Z 1755.02 2015-02-25T09:00:48Z 1757.91 2015-02-25T09:01:18Z 1759.83 2015-02-25T09:01:29Z 1761.75 2015-02-25T09:01:56Z 1764.16 2015-02-25T09:02:14Z 1765.6 2015-02-25T09:02:37Z 1767.04 2015-02-25T09:02:54Z 1768 2015-02-25T09:03:18Z 1768.96 2015-02-25T09:03:46Z 1773.77 2015-02-25T09:04:20Z 1774.25 2015-02-25T09:04:50Z 1773.29 2015-02-25T09:04:59Z 1770.89 2015-02-25T09:05:14Z 1770.89 2015-02-25T09:05:31Z 1769.44 2015-02-25T09:05:36Z 1768.96 2015-02-25T09:05:39Z 1765.12 2015-02-25T09:05:55Z 1765.12 2015-02-25T09:05:59Z 1765.6 2015-02-25T09:06:01Z 1765.12 2015-02-25T09:06:07Z 1764.64 2015-02-25T09:06:13Z 1765.6 2015-02-25T09:06:22Z 1765.6 2015-02-25T09:06:39Z 1769.92 2015-02-25T09:07:01Z 1771.37 2015-02-25T09:07:26Z 1770.89 2015-02-25T09:07:42Z 1774.73 2015-02-25T09:08:04Z 1777.61 2015-02-25T09:08:22Z 1779.06 2015-02-25T09:08:34Z 1780.98 2015-02-25T09:08:52Z 1782.9 2015-02-25T09:09:17Z 1783.38 2015-02-25T09:09:44Z 1783.38 2015-02-25T09:10:08Z 1784.82 2015-02-25T09:10:41Z 1789.63 2015-02-25T09:11:09Z 1799.24 2015-02-25T09:11:52Z 1807.9 2015-02-25T09:12:31Z 1813.18 2015-02-25T09:13:05Z 1817.99 2015-02-25T09:13:42Z 1824.72 2015-02-25T09:14:14Z 1824.72 2015-02-25T09:14:42Z 1830.49 2015-02-25T09:15:04Z 1832.89 2015-02-25T09:15:22Z 1831.45 2015-02-25T09:15:40Z 1828.56 2015-02-25T09:16:03Z 1827.12 2015-02-25T09:16:27Z 1826.64 2015-02-25T09:16:49Z 1826.64 2015-02-25T09:17:21Z 1826.16 2015-02-25T09:17:44Z 1824.72 2015-02-25T09:18:08Z 1823.28 2015-02-25T09:18:35Z 1823.28 2015-02-25T09:19:04Z 1823.28 2015-02-25T09:19:21Z 1826.64 2015-02-25T09:19:45Z 1834.81 2015-02-25T09:20:24Z 1839.62 2015-02-25T09:20:50Z 1844.91 2015-02-25T09:21:14Z 1849.23 2015-02-25T09:21:46Z 1856.92 2015-02-25T09:22:23Z 1860.29 2015-02-25T09:22:51Z 1864.61 2015-02-25T09:23:33Z 1864.61 2015-02-25T09:24:16Z 1865.09 2015-02-25T09:24:21Z 1870.86 2015-02-25T09:24:42Z 1872.79 2015-02-25T09:25:15Z 1875.19 2015-02-25T09:25:42Z 1876.15 2015-02-25T09:26:22Z 1876.63 2015-02-25T09:26:28Z 1877.59 2015-02-25T09:26:53Z 1880 2015-02-25T09:27:18Z 1880.48 2015-02-25T09:27:23Z 1881.92 2015-02-25T09:27:37Z 1883.84 2015-02-25T09:28:00Z 1884.8 2015-02-25T09:28:19Z 1885.76 2015-02-25T09:28:36Z 1889.13 2015-02-25T09:29:04Z 1891.53 2015-02-25T09:29:24Z 1891.53 2015-02-25T09:29:49Z 1893.93 2015-02-25T09:30:12Z 1895.86 2015-02-25T09:30:42Z 1897.78 2015-02-25T09:31:04Z 1895.38 2015-02-25T09:31:07Z 1892.49 2015-02-25T09:31:16Z 1890.09 2015-02-25T09:31:26Z 1890.09 2015-02-25T09:31:29Z 1887.69 2015-02-25T09:31:35Z 1880.96 2015-02-25T09:31:51Z 1879.03 2015-02-25T09:31:58Z 1878.55 2015-02-25T09:32:03Z 1879.51 2015-02-25T09:32:21Z 1880.96 2015-02-25T09:32:24Z 1885.28 2015-02-25T09:32:36Z 1887.69 2015-02-25T09:32:50Z 1888.17 2015-02-25T09:32:53Z 1891.53 2015-02-25T09:33:14Z 1891.53 2015-02-25T09:33:23Z 1892.49 2015-02-25T09:33:38Z 1892.01 2015-02-25T09:33:51Z 1892.49 2015-02-25T09:34:08Z 1892.49 2015-02-25T09:34:18Z 1892.01 2015-02-25T09:34:38Z 1893.45 2015-02-25T09:35:03Z 1892.49 2015-02-25T09:35:30Z 1891.53 2015-02-25T09:36:28Z 1891.05 2015-02-25T09:38:47Z 1890.09 2015-02-25T09:40:48Z 1890.09 2015-02-25T09:43:07Z 1888.65 2015-02-25T09:46:03Z 1887.21 2015-02-25T09:46:21Z 1884.8 2015-02-25T09:46:48Z 1886.24 2015-02-25T09:47:09Z 1887.21 2015-02-25T09:47:31Z 1888.17 2015-02-25T09:47:55Z 1891.53 2015-02-25T09:48:16Z 1892.49 2015-02-25T09:48:35Z 1894.42 2015-02-25T09:48:59Z 1896.82 2015-02-25T09:49:21Z 1901.14 2015-02-25T09:49:47Z 1908.83 2015-02-25T09:50:21Z 1915.08 2015-02-25T09:50:48Z 1910.28 2015-02-25T09:51:10Z 1910.28 2015-02-25T09:51:38Z 1910.76 2015-02-25T09:52:21Z 1909.8 2015-02-25T09:52:47Z 1915.56 2015-02-25T09:53:22Z 1919.41 2015-02-25T09:53:50Z 1927.58 2015-02-25T09:54:18Z 1934.79 2015-02-25T09:54:56Z 1941.52 2015-02-25T09:55:40Z 1943.92 2015-02-25T09:55:59Z 1949.69 2015-02-25T09:56:34Z 1950.17 2015-02-25T09:56:35Z 1954.5 2015-02-25T09:57:02Z 1960.75 2015-02-25T09:57:36Z 1964.11 2015-02-25T09:58:07Z 1969.4 2015-02-25T09:58:37Z 1971.8 2015-02-25T09:58:59Z 1977.57 2015-02-25T09:59:33Z 1978.53 2015-02-25T10:00:13Z 1976.61 2015-02-25T10:00:50Z 1981.41 2015-02-25T10:01:27Z 1994.87 2015-02-25T10:02:12Z 2003.04 2015-02-25T10:02:48Z 2005.45 2015-02-25T10:04:42Z 2004.49 2015-02-25T10:05:09Z 2010.25 2015-02-25T10:05:44Z 2011.22 2015-02-25T10:06:26Z 2012.18 2015-02-25T10:07:11Z 2016.5 2015-02-25T10:07:53Z 2022.75 2015-02-25T10:08:32Z 2034.29 2015-02-25T10:09:10Z 2043.9 2015-02-25T10:09:52Z 2053.03 2015-02-25T10:11:10Z 2060.24 2015-02-25T10:11:48Z 2064.09 2015-02-25T10:12:13Z 2072.26 2015-02-25T10:12:52Z 2078.99 2015-02-25T10:13:33Z 2078.99 2015-02-25T10:13:58Z 2083.79 2015-02-25T10:14:21Z 2088.6 2015-02-25T10:14:42Z 2091 2015-02-25T10:15:11Z 2091.97 2015-02-25T10:15:44Z 2096.29 2015-02-25T10:16:11Z 2101.1 2015-02-25T10:16:43Z 2105.91 2015-02-25T10:17:08Z 2106.87 2015-02-25T10:17:28Z 2111.19 2015-02-25T10:17:52Z 2114.08 2015-02-25T10:18:17Z 2112.15 2015-02-25T10:18:52Z 2114.08 2015-02-25T10:19:31Z 2118.4 2015-02-25T10:20:05Z 2122.73 2015-02-25T10:20:35Z 2133.3 2015-02-25T10:21:13Z 2136.67 2015-02-25T10:21:52Z 2137.15 2015-02-25T10:22:32Z 2136.67 2015-02-25T10:22:52Z 2143.4 2015-02-25T10:23:27Z 2150.61 2015-02-25T10:24:10Z 2149.65 2015-02-25T10:24:37Z 2153.97 2015-02-25T10:25:21Z 2159.74 2015-02-25T10:25:43Z 2167.43 2015-02-25T10:26:19Z 2169.83 2015-02-25T10:27:07Z 2177.52 2015-02-25T10:27:38Z 2182.33 2015-02-25T10:28:11Z 2183.77 2015-02-25T10:29:05Z 2187.14 2015-02-25T10:29:35Z 2188.1 2015-02-25T10:30:13Z 2190.98 2015-02-25T10:30:49Z 2192.42 2015-02-25T10:31:12Z 2196.27 2015-02-25T10:31:35Z 2197.23 2015-02-25T10:31:48Z 2200.59 2015-02-25T10:32:17Z 2203.48 2015-02-25T10:32:47Z 2205.4 2015-02-25T10:33:13Z 2215.98 2015-02-25T10:33:53Z 2222.22 2015-02-25T10:34:27Z 2226.07 2015-02-25T10:35:00Z 2226.07 2015-02-25T10:35:37Z 2222.71 2015-02-25T10:36:52Z 2221.26 2015-02-25T10:38:25Z 2223.67 2015-02-25T10:40:52Z 2226.07 2015-02-25T10:41:17Z 2229.43 2015-02-25T10:41:46Z 2232.8 2015-02-25T10:42:24Z 2239.05 2015-02-25T10:43:09Z 2239.53 2015-02-25T10:43:35Z 2240.97 2015-02-25T10:44:04Z 2243.37 2015-02-25T10:44:36Z 2245.78 2015-02-25T10:45:13Z 2247.22 2015-02-25T10:45:28Z 2250.1 2015-02-25T10:45:48Z 2255.39 2015-02-25T10:46:13Z 2255.87 2015-02-25T10:46:32Z 2255.87 2015-02-25T10:46:55Z 2257.79 2015-02-25T10:47:14Z 2260.2 2015-02-25T10:47:39Z 2262.12 2015-02-25T10:48:00Z 2265 2015-02-25T10:48:22Z 2266.45 2015-02-25T10:48:44Z 2269.33 2015-02-25T10:49:06Z 2269.81 2015-02-25T10:49:26Z 2270.29 2015-02-25T10:49:49Z 2266.93 2015-02-25T10:50:04Z 2264.52 2015-02-25T10:50:25Z 2264.04 2015-02-25T10:50:49Z 2268.37 2015-02-25T10:51:14Z 2268.37 2015-02-25T10:51:34Z 2266.93 2015-02-25T10:51:51Z 2272.69 2015-02-25T10:52:18Z 2284.71 2015-02-25T10:52:59Z 2300.57 2015-02-25T10:53:39Z 2307.3 2015-02-25T10:54:09Z 2313.07 2015-02-25T10:54:43Z 2315.95 2015-02-25T10:55:11Z 2317.4 2015-02-25T10:55:34Z 2320.76 2015-02-25T10:55:55Z 2322.2 2015-02-25T10:56:16Z 2324.61 2015-02-25T10:56:34Z 2326.05 2015-02-25T10:56:48Z 2324.61 2015-02-25T10:57:03Z 2325.57 2015-02-25T10:57:31Z 2328.45 2015-02-25T10:57:53Z 2329.89 2015-02-25T10:58:13Z 2332.3 2015-02-25T10:58:32Z 2336.14 2015-02-25T10:58:58Z 2337.58 2015-02-25T10:59:19Z 2338.54 2015-02-25T10:59:53Z 2342.87 2015-02-25T11:00:28Z 2345.75 2015-02-25T11:00:48Z 2350.56 2015-02-25T11:01:15Z 2355.85 2015-02-25T11:01:46Z 2361.14 2015-02-25T11:02:16Z 2364.5 2015-02-25T11:02:59Z 2365.94 2015-02-25T11:03:23Z 2369.31 2015-02-25T11:03:57Z 2369.79 2015-02-25T11:04:13Z 2370.27 2015-02-25T11:04:29Z 2368.83 2015-02-25T11:04:44Z 2371.23 2015-02-25T11:05:04Z 2373.63 2015-02-25T11:05:32Z 2373.15 2015-02-25T11:06:23Z 2371.71 2015-02-25T11:06:53Z 2371.23 2015-02-25T11:07:16Z 2375.55 2015-02-25T11:07:44Z 2378.44 2015-02-25T11:07:55Z 2381.32 2015-02-25T11:08:14Z 2384.69 2015-02-25T11:08:35Z 2390.46 2015-02-25T11:08:53Z 2394.3 2015-02-25T11:09:18Z 2400.55 2015-02-25T11:09:44Z 2401.51 2015-02-25T11:10:06Z 2403.91 2015-02-25T11:10:38Z 2405.84 2015-02-25T11:10:56Z 2407.76 2015-02-25T11:11:14Z 2412.57 2015-02-25T11:11:40Z 2414.49 2015-02-25T11:12:00Z 2415.93 2015-02-25T11:12:20Z 2420.26 2015-02-25T11:12:39Z 2422.66 2015-02-25T11:13:00Z 2422.18 2015-02-25T11:13:19Z 2426.99 2015-02-25T11:13:45Z 2426.99 2015-02-25T11:14:04Z 2428.91 2015-02-25T11:14:39Z 2432.75 2015-02-25T11:15:15Z 2435.16 2015-02-25T11:15:33Z 2439 2015-02-25T11:15:56Z 2443.33 2015-02-25T11:16:22Z 2449.58 2015-02-25T11:16:54Z 2453.9 2015-02-25T11:17:35Z 2460.15 2015-02-25T11:17:59Z 2467.84 2015-02-25T11:18:22Z 2472.65 2015-02-25T11:18:44Z 2475.05 2015-02-25T11:19:02Z 2482.74 2015-02-25T11:19:51Z 2485.15 2015-02-25T11:20:26Z 2489.95 2015-02-25T11:20:56Z 2498.6 2015-02-25T11:21:27Z 2501.01 2015-02-25T11:21:49Z 2502.93 2015-02-25T11:22:14Z 2503.89 2015-02-25T11:22:35Z 2504.37 2015-02-25T11:24:12Z 2505.81 2015-02-25T11:24:31Z 2506.77 2015-02-25T11:24:56Z 2508.22 2015-02-25T11:25:17Z 2509.18 2015-02-25T11:25:32Z 2510.14 2015-02-25T11:25:44Z 2513.02 2015-02-25T11:25:55Z 2515.43 2015-02-25T11:26:13Z 2520.71 2015-02-25T11:26:48Z 2519.75 2015-02-25T11:27:30Z 2526.48 2015-02-25T11:28:03Z 2528.89 2015-02-25T11:28:39Z 2531.77 2015-02-25T11:29:02Z 2533.69 2015-02-25T11:29:23Z 2536.1 2015-02-25T11:29:50Z 2538.5 2015-02-25T11:30:17Z 2540.9 2015-02-25T11:30:35Z 2548.11 2015-02-25T11:31:18Z 2550.03 2015-02-25T11:31:35Z 2551.48 2015-02-25T11:31:50Z 2553.88 2015-02-25T11:32:09Z 2559.65 2015-02-25T11:32:50Z 2563.49 2015-02-25T11:33:16Z 2565.42 2015-02-25T11:33:40Z 2566.86 2015-02-25T11:34:05Z 2569.26 2015-02-25T11:34:36Z 2572.63 2015-02-25T11:35:00Z 2573.59 2015-02-25T11:35:59Z 2575.03 2015-02-25T11:36:18Z 2579.35 2015-02-25T11:36:56Z 2578.39 2015-02-25T11:38:16Z 2577.91 2015-02-25T11:41:34Z 2577.91 2015-02-25T11:42:10Z 2575.51 2015-02-25T11:42:23Z 2574.07 2015-02-25T11:42:58Z 2573.59 2015-02-25T11:43:07Z 2572.63 2015-02-25T11:43:12Z 2571.66 2015-02-25T11:43:37Z 2571.66 2015-02-25T11:43:57Z 2571.66 2015-02-25T11:44:03Z 2568.3 2015-02-25T11:44:08Z 2566.86 2015-02-25T11:44:22Z 2569.74 2015-02-25T11:44:49Z 2573.59 2015-02-25T11:45:23Z 2573.59 2015-02-25T11:46:11Z 2575.03 2015-02-25T11:46:37Z 2579.35 2015-02-25T11:46:59Z 2581.28 2015-02-25T11:47:23Z 2583.68 2015-02-25T11:48:04Z 2584.64 2015-02-25T11:48:25Z 2586.08 2015-02-25T11:48:54Z 2585.12 2015-02-25T11:49:55Z 2585.12 2015-02-25T11:50:33Z 2588.97 2015-02-25T11:52:36Z 2589.45 2015-02-25T11:55:52Z 2589.45 2015-02-25T11:58:42Z 2589.93 2015-02-25T11:59:05Z 2587.04 2015-02-25T11:59:23Z 2584.64 2015-02-25T11:59:48Z 2581.76 2015-02-25T12:00:25Z 2580.8 2015-02-25T12:01:06Z 2580.32 2015-02-25T12:01:48Z 2581.28 2015-02-25T12:04:25Z 2582.24 2015-02-25T12:06:34Z 2582.72 2015-02-25T12:06:37Z 2581.28 2015-02-25T12:06:55Z 2583.2 2015-02-25T12:13:01Z 2583.2 2015-02-25T12:23:57Z 2583.2 2015-02-25T12:25:26Z 2583.2 2015-02-25T12:41:13Z 2586.08 2015-02-25T12:41:46Z 2585.6 2015-02-25T12:42:17Z 2584.16 2015-02-25T12:43:31Z 2583.2 2015-02-25T12:43:59Z 2582.24 2015-02-25T12:48:21Z 2581.76 2015-02-25T12:49:54Z 2580.32 2015-02-25T12:51:26Z 2579.35 2015-02-25T12:51:35Z 2573.59 2015-02-25T12:51:46Z 2566.86 2015-02-25T12:51:57Z 2565.42 2015-02-25T12:52:00Z 2563.97 2015-02-25T12:52:04Z 2563.49 2015-02-25T12:52:07Z 2563.01 2015-02-25T12:52:19Z 2559.65 2015-02-25T12:52:30Z 2558.69 2015-02-25T12:52:46Z 2555.32 2015-02-25T12:53:02Z 2553.4 2015-02-25T12:53:24Z 2552.92 2015-02-25T12:53:49Z 2553.4 2015-02-25T12:54:15Z 2553.4 2015-02-25T12:55:15Z 2556.76 2015-02-25T12:55:55Z 2558.21 2015-02-25T12:56:22Z 2558.69 2015-02-25T12:56:41Z 2559.65 2015-02-25T12:57:00Z 2560.13 2015-02-25T12:57:22Z 2560.61 2015-02-25T12:57:43Z 2562.05 2015-02-25T12:58:13Z 2563.97 2015-02-25T12:58:37Z 2564.45 2015-02-25T12:59:08Z 2567.34 2015-02-25T12:59:28Z 2571.66 2015-02-25T12:59:50Z 2574.07 2015-02-25T13:00:07Z 2575.03 2015-02-25T13:00:23Z 2574.55 2015-02-25T13:00:49Z 2574.55 2015-02-25T13:04:05Z 2574.07 2015-02-25T13:07:55Z 2574.07 2015-02-25T13:11:23Z 2573.59 2015-02-25T13:13:11Z 2572.63 2015-02-25T13:13:14Z 2567.34 2015-02-25T13:13:20Z 2565.42 2015-02-25T13:13:23Z 2563.01 2015-02-25T13:13:26Z 2561.57 2015-02-25T13:13:30Z 2557.73 2015-02-25T13:13:34Z 2551.48 2015-02-25T13:13:39Z 2546.67 2015-02-25T13:13:42Z 2545.71 2015-02-25T13:13:44Z 2543.31 2015-02-25T13:13:46Z 2538.02 2015-02-25T13:13:52Z 2535.13 2015-02-25T13:13:56Z 2532.73 2015-02-25T13:14:07Z 2527.92 2015-02-25T13:14:25Z 2528.4 2015-02-25T13:14:29Z 2526 2015-02-25T13:14:37Z 2520.23 2015-02-25T13:14:44Z 2511.58 2015-02-25T13:14:51Z 2506.77 2015-02-25T13:14:53Z 2500.53 2015-02-25T13:14:57Z 2495.72 2015-02-25T13:15:00Z 2485.63 2015-02-25T13:15:07Z 2480.34 2015-02-25T13:15:42Z 2479.86 2015-02-25T13:16:24Z 2477.45 2015-02-25T13:16:30Z 2469.76 2015-02-25T13:16:39Z 2468.8 2015-02-25T13:16:47Z 2464.48 2015-02-25T13:16:54Z 2452.46 2015-02-25T13:17:00Z 2442.37 2015-02-25T13:17:06Z 2440.92 2015-02-25T13:17:22Z 2439 2015-02-25T13:17:28Z 2435.16 2015-02-25T13:17:36Z 2430.35 2015-02-25T13:17:43Z 2427.47 2015-02-25T13:17:47Z 2422.66 2015-02-25T13:17:52Z 2418.33 2015-02-25T13:17:57Z 2410.64 2015-02-25T13:18:06Z 2409.68 2015-02-25T13:18:46Z 2407.76 2015-02-25T13:18:50Z 2405.36 2015-02-25T13:18:53Z 2393.82 2015-02-25T13:19:04Z 2390.46 2015-02-25T13:19:07Z 2386.13 2015-02-25T13:19:10Z 2380.36 2015-02-25T13:19:14Z 2374.11 2015-02-25T13:19:18Z 2361.62 2015-02-25T13:19:25Z 2356.33 2015-02-25T13:19:28Z 2349.12 2015-02-25T13:19:31Z 2344.31 2015-02-25T13:19:34Z 2333.26 2015-02-25T13:19:40Z 2325.09 2015-02-25T13:19:49Z 1544.01 2015-02-25T14:01:56Z 1545.46 2015-02-25T14:01:59Z 1550.26 2015-02-25T14:02:04Z 1551.22 2015-02-25T14:02:10Z 1550.74 2015-02-25T14:02:31Z 1550.74 2015-02-25T14:02:34Z 1550.26 2015-02-25T14:02:39Z 1549.3 2015-02-25T14:02:49Z 1549.3 2015-02-25T14:02:51Z 1549.3 2015-02-25T14:02:53Z 1550.26 2015-02-25T14:02:58Z 1551.22 2015-02-25T14:03:00Z 1553.15 2015-02-25T14:03:12Z 1552.67 2015-02-25T14:03:17Z 1551.22 2015-02-25T14:03:21Z 1558.92 2015-02-25T14:03:38Z 1565.64 2015-02-25T14:04:00Z 1567.09 2015-02-25T14:04:08Z 1568.05 2015-02-25T14:04:12Z 1570.45 2015-02-25T14:04:22Z 1572.37 2015-02-25T14:04:27Z 1579.58 2015-02-25T14:04:43Z 1581.51 2015-02-25T14:04:55Z 1581.51 2015-02-25T14:04:57Z 1571.41 2015-02-25T14:07:21Z 1569.97 2015-02-25T14:09:36Z 1570.45 2015-02-25T14:10:05Z 1571.89 2015-02-25T14:10:27Z 1569.49 2015-02-25T14:11:31Z 1617.07 2015-02-25T14:05:24Z 1617.07 2015-02-25T14:12:37Z 1556.99 2015-02-26T08:03:24Z 1562.76 2015-02-26T08:04:01Z 1554.59 2015-02-26T08:08:23Z 1555.07 2015-02-26T08:08:39Z 1556.51 2015-02-26T08:09:02Z 1556.99 2015-02-26T08:09:28Z 1559.4 2015-02-26T08:10:00Z 1560.84 2015-02-26T08:10:20Z 1562.28 2015-02-26T08:10:42Z 1564.2 2015-02-26T08:11:01Z 1565.64 2015-02-26T08:11:24Z 1570.93 2015-02-26T08:12:03Z 1573.33 2015-02-26T08:12:26Z 1574.78 2015-02-26T08:12:48Z 1578.14 2015-02-26T08:13:11Z 1580.54 2015-02-26T08:13:34Z 1581.51 2015-02-26T08:13:58Z 1582.47 2015-02-26T08:14:18Z 1583.91 2015-02-26T08:14:44Z 1585.83 2015-02-26T08:14:56Z 1586.79 2015-02-26T08:15:10Z 1587.27 2015-02-26T08:15:14Z 1587.27 2015-02-26T08:15:39Z 1587.27 2015-02-26T08:15:42Z 1586.79 2015-02-26T08:15:56Z 1587.75 2015-02-26T08:16:16Z 1588.24 2015-02-26T08:16:21Z 1589.2 2015-02-26T08:16:38Z 1590.16 2015-02-26T08:16:45Z 1590.16 2015-02-26T08:17:04Z 1591.6 2015-02-26T08:17:27Z 1591.6 2015-02-26T08:17:49Z 1594.48 2015-02-26T08:18:07Z 1594 2015-02-26T08:18:18Z 1595.45 2015-02-26T08:18:41Z 1596.41 2015-02-26T08:18:48Z 1600.25 2015-02-26T08:19:17Z 1602.17 2015-02-26T08:19:46Z 1602.66 2015-02-26T08:20:19Z 1604.58 2015-02-26T08:20:40Z 1606.5 2015-02-26T08:21:07Z 1606.5 2015-02-26T08:21:23Z 1608.42 2015-02-26T08:21:39Z 1608.9 2015-02-26T08:22:03Z 1613.71 2015-02-26T08:22:29Z 1614.19 2015-02-26T08:22:32Z 1616.11 2015-02-26T08:23:02Z 1617.56 2015-02-26T08:23:20Z 1621.88 2015-02-26T08:23:54Z 1622.84 2015-02-26T08:24:12Z 1623.8 2015-02-26T08:24:43Z 1623.32 2015-02-26T08:25:02Z 1623.8 2015-02-26T08:25:33Z 1624.28 2015-02-26T08:25:50Z 1628.13 2015-02-26T08:26:08Z 1629.09 2015-02-26T08:26:24Z 1631.49 2015-02-26T08:26:43Z 1634.38 2015-02-26T08:27:00Z 1636.3 2015-02-26T08:27:19Z 1638.22 2015-02-26T08:27:43Z 1640.15 2015-02-26T08:27:59Z 1637.74 2015-02-26T08:28:24Z 1636.78 2015-02-26T08:28:50Z 1638.7 2015-02-26T08:29:15Z 1642.07 2015-02-26T08:29:43Z 1644.47 2015-02-26T08:30:09Z 1647.84 2015-02-26T08:30:34Z 1649.28 2015-02-26T08:30:52Z 1650.72 2015-02-26T08:31:11Z 1653.12 2015-02-26T08:31:38Z 1656.49 2015-02-26T08:32:02Z 1656.97 2015-02-26T08:32:37Z 1656.97 2015-02-26T08:32:51Z 1656.97 2015-02-26T08:33:13Z 1656.97 2015-02-26T08:33:47Z 1658.41 2015-02-26T08:34:07Z 1657.93 2015-02-26T08:34:38Z 1661.3 2015-02-26T08:35:05Z 1660.81 2015-02-26T08:35:29Z 1663.7 2015-02-26T08:35:45Z 1666.58 2015-02-26T08:36:04Z 1669.47 2015-02-26T08:36:24Z 1673.31 2015-02-26T08:37:02Z 1676.68 2015-02-26T08:37:15Z 1680.04 2015-02-26T08:37:29Z 1677.16 2015-02-26T08:37:50Z 1679.56 2015-02-26T08:38:15Z 1680.52 2015-02-26T08:38:38Z 1682.93 2015-02-26T08:38:59Z 1684.37 2015-02-26T08:39:19Z 1684.85 2015-02-26T08:39:32Z 1682.44 2015-02-26T08:40:18Z 1679.08 2015-02-26T08:40:49Z 1670.43 2015-02-26T08:44:53Z 1672.83 2015-02-26T08:45:15Z 1671.87 2015-02-26T08:45:18Z 1667.54 2015-02-26T08:45:34Z 1667.06 2015-02-26T08:45:49Z 1666.58 2015-02-26T08:46:00Z 1665.14 2015-02-26T08:46:10Z 1660.81 2015-02-26T08:46:35Z 1653.12 2015-02-26T08:46:48Z 1652.16 2015-02-26T08:46:50Z 1650.72 2015-02-26T08:46:52Z 1645.91 2015-02-26T08:47:07Z 1650.24 2015-02-26T08:47:27Z 1648.32 2015-02-26T08:47:41Z 1646.88 2015-02-26T08:47:49Z 1646.4 2015-02-26T08:48:02Z 1646.4 2015-02-26T08:48:15Z 1655.05 2015-02-26T08:48:32Z 1663.7 2015-02-26T08:48:46Z 1665.62 2015-02-26T08:48:57Z 1674.75 2015-02-26T08:49:23Z 1680.52 2015-02-26T08:49:54Z 1685.33 2015-02-26T08:50:32Z 1689.65 2015-02-26T08:50:58Z 1695.9 2015-02-26T08:51:29Z 1699.27 2015-02-26T08:51:52Z 1699.75 2015-02-26T08:51:57Z 1703.11 2015-02-26T08:52:16Z 1705.04 2015-02-26T08:52:33Z 1708.4 2015-02-26T08:52:51Z 1711.28 2015-02-26T08:53:13Z 1712.73 2015-02-26T08:53:29Z 1715.13 2015-02-26T08:53:52Z 1717.53 2015-02-26T08:54:10Z 1720.42 2015-02-26T08:54:30Z 1722.82 2015-02-26T08:54:50Z 1725.22 2015-02-26T08:55:10Z 1727.63 2015-02-26T08:55:32Z 1730.99 2015-02-26T08:55:53Z 1733.39 2015-02-26T08:56:07Z 1735.8 2015-02-26T08:56:27Z 1735.8 2015-02-26T08:56:49Z 1735.8 2015-02-26T08:57:08Z 1735.32 2015-02-26T08:57:26Z 1738.2 2015-02-26T08:57:47Z 1742.53 2015-02-26T08:58:11Z 1745.89 2015-02-26T08:58:31Z 1750.22 2015-02-26T08:59:15Z 1753.1 2015-02-26T08:59:52Z 1752.14 2015-02-26T09:00:18Z 1752.62 2015-02-26T09:00:24Z 1753.58 2015-02-26T09:00:46Z 1755.5 2015-02-26T09:01:12Z 1758.87 2015-02-26T09:01:38Z 1761.75 2015-02-26T09:02:08Z 1763.68 2015-02-26T09:02:36Z 1766.56 2015-02-26T09:03:04Z 1769.92 2015-02-26T09:03:33Z 1772.33 2015-02-26T09:04:03Z 1775.21 2015-02-26T09:04:30Z 1778.58 2015-02-26T09:05:01Z 1781.46 2015-02-26T09:05:24Z 1785.31 2015-02-26T09:05:59Z 1788.19 2015-02-26T09:06:29Z 1791.55 2015-02-26T09:06:57Z 1794.44 2015-02-26T09:07:20Z 1797.32 2015-02-26T09:07:40Z 1797.8 2015-02-26T09:08:01Z 1797.8 2015-02-26T09:08:35Z 1799.24 2015-02-26T09:08:50Z 1799.24 2015-02-26T09:09:07Z 1795.88 2015-02-26T09:12:46Z 1796.84 2015-02-26T09:15:26Z 1796.84 2015-02-26T09:15:56Z 1797.8 2015-02-26T09:16:15Z 1799.24 2015-02-26T09:16:40Z 1801.65 2015-02-26T09:17:00Z 1807.42 2015-02-26T09:17:36Z 1810.3 2015-02-26T09:18:00Z 1813.18 2015-02-26T09:18:26Z 1817.51 2015-02-26T09:18:46Z 1819.91 2015-02-26T09:19:11Z 1822.32 2015-02-26T09:19:29Z 1825.2 2015-02-26T09:19:53Z 1826.64 2015-02-26T09:20:17Z 1829.05 2015-02-26T09:20:34Z 1831.45 2015-02-26T09:21:04Z 1832.41 2015-02-26T09:22:01Z 1834.81 2015-02-26T09:22:22Z 1838.18 2015-02-26T09:23:03Z 1840.58 2015-02-26T09:23:56Z 1843.47 2015-02-26T09:24:29Z 1848.75 2015-02-26T09:25:15Z 1852.12 2015-02-26T09:26:01Z 1854.52 2015-02-26T09:26:33Z 1857.4 2015-02-26T09:27:02Z 1858.85 2015-02-26T09:27:22Z 1861.73 2015-02-26T09:27:48Z 1866.54 2015-02-26T09:28:16Z 1868.46 2015-02-26T09:28:32Z 1871.82 2015-02-26T09:28:55Z 1876.15 2015-02-26T09:29:27Z 1879.03 2015-02-26T09:29:57Z 1883.84 2015-02-26T09:30:28Z 1892.49 2015-02-26T09:31:17Z 1899.22 2015-02-26T09:31:54Z 1905.47 2015-02-26T09:32:29Z 1912.68 2015-02-26T09:33:11Z 1922.29 2015-02-26T09:34:08Z 1932.39 2015-02-26T09:35:04Z 1942 2015-02-26T09:35:46Z 1946.33 2015-02-26T09:36:08Z 1949.69 2015-02-26T09:36:40Z 1952.09 2015-02-26T09:37:13Z 1955.94 2015-02-26T09:37:49Z 1966.03 2015-02-26T09:38:43Z 1970.84 2015-02-26T09:39:40Z 1968.92 2015-02-26T09:40:04Z 1968.92 2015-02-26T09:40:45Z 1972.28 2015-02-26T09:41:24Z 1975.65 2015-02-26T09:42:03Z 1977.57 2015-02-26T09:42:56Z 1979.49 2015-02-26T09:43:34Z 1980.45 2015-02-26T09:44:04Z 1982.38 2015-02-26T09:44:34Z 1985.74 2015-02-26T09:44:57Z 1986.22 2015-02-26T09:45:21Z 1990.55 2015-02-26T09:45:42Z 1995.35 2015-02-26T09:46:06Z 1995.83 2015-02-26T09:46:34Z 1999.2 2015-02-26T09:46:54Z 2003.52 2015-02-26T09:47:16Z 2008.33 2015-02-26T09:47:39Z 2010.73 2015-02-26T09:48:02Z 2010.73 2015-02-26T09:48:26Z 2014.58 2015-02-26T09:48:54Z 2016.5 2015-02-26T09:49:14Z 2024.67 2015-02-26T09:49:33Z 2034.29 2015-02-26T09:49:54Z 2041.98 2015-02-26T09:50:13Z 2050.15 2015-02-26T09:50:37Z 2055.92 2015-02-26T09:51:08Z 2062.17 2015-02-26T09:51:37Z 2065.53 2015-02-26T09:52:00Z 2068.89 2015-02-26T09:52:16Z 2075.14 2015-02-26T09:52:42Z 2080.91 2015-02-26T09:53:07Z 2084.28 2015-02-26T09:53:36Z 2083.31 2015-02-26T09:54:15Z 2087.16 2015-02-26T09:54:37Z 2090.04 2015-02-26T09:54:59Z 2093.89 2015-02-26T09:55:18Z 2096.77 2015-02-26T09:55:54Z 2103.02 2015-02-26T09:56:26Z 2104.46 2015-02-26T09:56:53Z 2111.19 2015-02-26T09:57:15Z 2113.12 2015-02-26T09:57:37Z 2115.04 2015-02-26T09:58:00Z 2120.81 2015-02-26T09:58:34Z 2124.17 2015-02-26T09:58:56Z 2127.05 2015-02-26T09:59:22Z 2127.05 2015-02-26T10:00:03Z 2127.05 2015-02-26T10:01:22Z 2126.57 2015-02-26T10:02:12Z 2126.09 2015-02-26T10:02:54Z 2126.57 2015-02-26T10:03:27Z 2128.98 2015-02-26T10:04:34Z 2128.5 2015-02-26T10:05:57Z 2130.42 2015-02-26T10:13:58Z 2129.94 2015-02-26T10:14:31Z 2130.9 2015-02-26T10:16:34Z 2131.38 2015-02-26T10:20:04Z 2132.82 2015-02-26T10:20:41Z 2133.3 2015-02-26T10:22:18Z 2132.82 2015-02-26T10:23:00Z 2135.71 2015-02-26T10:23:22Z 2140.99 2015-02-26T10:23:51Z 2143.4 2015-02-26T10:24:15Z 2145.8 2015-02-26T10:24:36Z 2146.76 2015-02-26T10:24:58Z 2150.13 2015-02-26T10:25:18Z 2153.97 2015-02-26T10:25:47Z 2155.89 2015-02-26T10:26:14Z 2158.78 2015-02-26T10:26:35Z 2159.26 2015-02-26T10:26:59Z 2159.74 2015-02-26T10:27:18Z 2161.66 2015-02-26T10:27:40Z 2163.58 2015-02-26T10:28:09Z 2165.51 2015-02-26T10:28:36Z 2166.47 2015-02-26T10:29:02Z 2167.91 2015-02-26T10:29:24Z 2169.83 2015-02-26T10:29:46Z 2174.64 2015-02-26T10:30:11Z 2173.2 2015-02-26T10:30:40Z 2178.97 2015-02-26T10:31:14Z 2183.29 2015-02-26T10:31:50Z 2187.14 2015-02-26T10:32:20Z 2190.98 2015-02-26T10:32:47Z 2192.9 2015-02-26T10:33:19Z 2193.87 2015-02-26T10:33:57Z 2199.15 2015-02-26T10:34:25Z 2202.52 2015-02-26T10:34:48Z 2206.36 2015-02-26T10:35:08Z 2209.73 2015-02-26T10:35:29Z 2214.05 2015-02-26T10:35:57Z 2216.94 2015-02-26T10:36:16Z 2218.86 2015-02-26T10:36:43Z 2221.74 2015-02-26T10:37:09Z 2227.51 2015-02-26T10:37:51Z 2227.03 2015-02-26T10:38:17Z 2232.32 2015-02-26T10:38:42Z 2237.13 2015-02-26T10:39:07Z 2236.64 2015-02-26T10:39:31Z 2235.68 2015-02-26T10:42:35Z 2235.2 2015-02-26T10:43:04Z 2235.68 2015-02-26T10:43:45Z 2235.68 2015-02-26T10:44:11Z 2238.09 2015-02-26T10:44:50Z 2241.45 2015-02-26T10:45:19Z 2246.26 2015-02-26T10:45:44Z 2247.7 2015-02-26T10:46:24Z 2253.95 2015-02-26T10:46:56Z 2259.24 2015-02-26T10:47:30Z 2263.56 2015-02-26T10:48:09Z 2271.73 2015-02-26T10:48:53Z 2274.14 2015-02-26T10:49:21Z 2274.62 2015-02-26T10:49:51Z 2273.66 2015-02-26T10:50:35Z 2274.62 2015-02-26T10:51:11Z 2278.46 2015-02-26T10:52:02Z 2277.98 2015-02-26T10:52:33Z 2281.35 2015-02-26T10:53:28Z 2285.67 2015-02-26T10:53:51Z 2290.48 2015-02-26T10:54:22Z 2296.73 2015-02-26T10:54:49Z 2302.01 2015-02-26T10:55:21Z 2304.9 2015-02-26T10:55:50Z 2305.38 2015-02-26T10:57:20Z 2303.94 2015-02-26T10:57:42Z 2304.42 2015-02-26T10:58:05Z 2303.46 2015-02-26T10:58:32Z 2306.82 2015-02-26T10:58:52Z 2311.63 2015-02-26T10:59:22Z 2313.07 2015-02-26T10:59:40Z 2314.99 2015-02-26T10:59:59Z 2317.88 2015-02-26T11:00:20Z 2318.36 2015-02-26T11:00:36Z 2323.16 2015-02-26T11:01:04Z 2328.93 2015-02-26T11:01:31Z 2333.74 2015-02-26T11:01:55Z 2339.99 2015-02-26T11:02:26Z 2345.27 2015-02-26T11:02:53Z 2353.44 2015-02-26T11:03:31Z 2358.25 2015-02-26T11:04:02Z 2359.21 2015-02-26T11:04:35Z 2361.62 2015-02-26T11:04:56Z 2365.94 2015-02-26T11:05:21Z 2366.42 2015-02-26T11:05:44Z 2365.46 2015-02-26T11:06:14Z 2367.38 2015-02-26T11:06:44Z 2370.27 2015-02-26T11:07:11Z 2373.15 2015-02-26T11:07:46Z 2375.07 2015-02-26T11:08:11Z 2377.96 2015-02-26T11:08:45Z 2381.32 2015-02-26T11:09:19Z 2384.21 2015-02-26T11:09:50Z 2389.01 2015-02-26T11:10:31Z 2392.38 2015-02-26T11:11:10Z 2394.3 2015-02-26T11:11:56Z 2396.7 2015-02-26T11:12:32Z 2400.55 2015-02-26T11:13:11Z 2402.47 2015-02-26T11:14:02Z 2406.8 2015-02-26T11:14:38Z 2410.16 2015-02-26T11:15:11Z 2413.05 2015-02-26T11:15:45Z 2422.18 2015-02-26T11:16:27Z 2435.16 2015-02-26T11:17:13Z 2442.37 2015-02-26T11:18:01Z 2448.62 2015-02-26T11:18:51Z 2451.98 2015-02-26T11:19:53Z 2449.1 2015-02-26T11:20:52Z 2448.13 2015-02-26T11:21:33Z 2450.54 2015-02-26T11:21:56Z 2451.5 2015-02-26T11:22:16Z 2451.5 2015-02-26T11:22:52Z 2455.34 2015-02-26T11:23:15Z 2460.15 2015-02-26T11:23:50Z 2467.84 2015-02-26T11:24:22Z 2474.57 2015-02-26T11:25:00Z 2481.78 2015-02-26T11:25:40Z 2483.7 2015-02-26T11:26:07Z 2484.66 2015-02-26T11:26:35Z 2491.87 2015-02-26T11:27:01Z 2496.2 2015-02-26T11:27:29Z 2497.16 2015-02-26T11:28:06Z 2496.2 2015-02-26T11:28:46Z 2494.28 2015-02-26T11:29:14Z 2493.32 2015-02-26T11:29:44Z 2495.24 2015-02-26T11:30:25Z 2498.6 2015-02-26T11:30:53Z 2504.85 2015-02-26T11:31:41Z 2507.26 2015-02-26T11:32:31Z 2510.62 2015-02-26T11:33:00Z 2513.5 2015-02-26T11:33:41Z 2519.27 2015-02-26T11:34:12Z 2523.6 2015-02-26T11:34:36Z 2528.4 2015-02-26T11:35:26Z 2531.29 2015-02-26T11:35:58Z 2534.17 2015-02-26T11:36:27Z 2537.54 2015-02-26T11:37:03Z 2534.65 2015-02-26T11:37:22Z 2533.69 2015-02-26T11:38:14Z 2531.29 2015-02-26T11:38:39Z 2530.81 2015-02-26T11:39:04Z 2530.33 2015-02-26T11:39:27Z 2540.42 2015-02-26T11:39:49Z 2548.11 2015-02-26T11:40:15Z 2550.03 2015-02-26T11:46:23Z 2552.44 2015-02-26T11:46:50Z 2554.36 2015-02-26T11:47:06Z 2556.76 2015-02-26T11:47:27Z 2557.73 2015-02-26T11:47:42Z 2561.09 2015-02-26T11:48:07Z 2560.13 2015-02-26T11:48:34Z 2561.09 2015-02-26T11:49:01Z 2565.9 2015-02-26T11:49:32Z 2570.22 2015-02-26T11:49:57Z 2573.59 2015-02-26T11:50:20Z 2577.43 2015-02-26T11:50:51Z 2579.35 2015-02-26T11:51:16Z 2581.76 2015-02-26T11:51:34Z 2579.84 2015-02-26T11:51:53Z 2578.39 2015-02-26T11:52:15Z 2579.35 2015-02-26T11:52:43Z 2579.84 2015-02-26T11:53:26Z 2584.16 2015-02-26T11:53:48Z 2588.97 2015-02-26T11:54:03Z 2591.85 2015-02-26T11:54:29Z 2592.33 2015-02-26T11:54:50Z 2593.29 2015-02-26T11:55:09Z 2593.77 2015-02-26T11:55:36Z 2594.74 2015-02-26T11:56:19Z 2594.74 2015-02-26T11:58:21Z 2589.45 2015-02-26T12:01:44Z 2584.64 2015-02-26T12:02:08Z 2584.64 2015-02-26T12:02:49Z 2584.64 2015-02-26T12:05:11Z 2583.2 2015-02-26T12:06:52Z 2582.24 2015-02-26T12:08:48Z 2576.95 2015-02-26T12:08:59Z 2575.99 2015-02-26T12:09:09Z 2574.55 2015-02-26T12:09:16Z 2574.07 2015-02-26T12:09:19Z 2572.63 2015-02-26T12:09:43Z 2572.14 2015-02-26T12:11:36Z 2572.14 2015-02-26T12:13:39Z 2564.45 2015-02-26T12:38:49Z 2564.45 2015-02-26T12:39:46Z 2564.93 2015-02-26T12:40:22Z 2566.38 2015-02-26T12:43:32Z 2566.38 2015-02-26T12:45:58Z 2566.86 2015-02-26T12:46:02Z 2566.38 2015-02-26T12:46:04Z 2561.57 2015-02-26T12:46:14Z 2557.73 2015-02-26T12:46:27Z 2554.36 2015-02-26T12:46:33Z 2551 2015-02-26T12:46:38Z 2538.02 2015-02-26T12:46:45Z 2534.17 2015-02-26T12:46:53Z 2528.4 2015-02-26T12:47:26Z 2525.52 2015-02-26T12:47:37Z 2525.04 2015-02-26T12:48:03Z 2523.6 2015-02-26T12:48:08Z 2521.19 2015-02-26T12:48:10Z 2513.5 2015-02-26T12:48:17Z 2509.66 2015-02-26T12:48:19Z 2506.29 2015-02-26T12:48:25Z 2501.49 2015-02-26T12:48:29Z 2495.72 2015-02-26T12:48:33Z 2491.87 2015-02-26T12:48:36Z 2482.26 2015-02-26T12:48:42Z 2476.97 2015-02-26T12:48:44Z 2464.96 2015-02-26T12:48:52Z 2461.59 2015-02-26T12:48:55Z 2458.23 2015-02-26T12:49:05Z 2457.75 2015-02-26T12:49:41Z 2455.82 2015-02-26T12:49:50Z 2452.94 2015-02-26T12:49:53Z 2444.29 2015-02-26T12:50:00Z 2439.96 2015-02-26T12:50:02Z 2429.87 2015-02-26T12:50:07Z 2417.85 2015-02-26T12:50:15Z 2411.12 2015-02-26T12:50:26Z 2410.16 2015-02-26T12:51:33Z 2405.84 2015-02-26T12:55:36Z 2400.55 2015-02-26T12:55:43Z 2398.15 2015-02-26T12:55:44Z 2394.3 2015-02-26T12:55:48Z 2381.32 2015-02-26T12:55:55Z 2379.88 2015-02-26T12:55:56Z 2371.23 2015-02-26T12:56:03Z 2359.21 2015-02-26T12:56:12Z 2352 2015-02-26T12:56:44Z 2351.04 2015-02-26T12:56:48Z 2350.56 2015-02-26T12:56:50Z 2349.12 2015-02-26T12:56:56Z 2346.72 2015-02-26T12:56:59Z 2343.83 2015-02-26T12:57:04Z 2332.3 2015-02-26T12:57:13Z 2330.85 2015-02-26T12:57:14Z 2320.28 2015-02-26T12:57:20Z 2312.59 2015-02-26T12:57:24Z 2306.34 2015-02-26T12:57:28Z 2297.21 2015-02-26T12:57:40Z 2294.8 2015-02-26T12:58:17Z 2293.36 2015-02-26T12:58:20Z 2291.92 2015-02-26T12:58:24Z 2289.04 2015-02-26T12:58:30Z 2283.27 2015-02-26T12:58:41Z 2280.38 2015-02-26T12:58:52Z 2279.42 2015-02-26T12:58:56Z 2277.5 2015-02-26T12:59:02Z 2276.06 2015-02-26T12:59:07Z 2266.45 2015-02-26T12:59:17Z 2255.39 2015-02-26T12:59:30Z 2252.03 2015-02-26T12:59:58Z 2241.93 2015-02-26T13:00:43Z 2240.01 2015-02-26T13:00:49Z 2236.64 2015-02-26T13:00:58Z 2234.24 2015-02-26T13:01:00Z 2230.4 2015-02-26T13:01:11Z 2227.99 2015-02-26T13:01:15Z 2226.07 2015-02-26T13:01:17Z 2221.74 2015-02-26T13:01:28Z 2219.34 2015-02-26T13:01:48Z 2217.42 2015-02-26T13:01:52Z 2217.42 2015-02-26T13:01:54Z 2213.09 2015-02-26T13:01:58Z 2205.4 2015-02-26T13:02:13Z 2204.44 2015-02-26T13:02:45Z 2203.96 2015-02-26T13:02:48Z 2201.56 2015-02-26T13:02:54Z 2199.63 2015-02-26T13:02:58Z 2198.19 2015-02-26T13:03:02Z 2194.83 2015-02-26T13:03:05Z 2187.14 2015-02-26T13:03:14Z 2181.37 2015-02-26T13:03:19Z 2175.12 2015-02-26T13:03:24Z 2165.03 2015-02-26T13:03:30Z 2152.05 2015-02-26T13:03:40Z 2149.16 2015-02-26T13:04:13Z 2146.76 2015-02-26T13:05:01Z 2143.4 2015-02-26T13:05:26Z 2142.92 2015-02-26T13:05:28Z 2137.63 2015-02-26T13:05:35Z 2127.05 2015-02-26T13:05:41Z 2118.4 2015-02-26T13:06:05Z 2117.92 2015-02-26T13:06:38Z 2117.44 2015-02-26T13:08:05Z 2116.48 2015-02-26T13:08:10Z 2114.56 2015-02-26T13:08:15Z 2105.91 2015-02-26T13:08:22Z 2102.54 2015-02-26T13:08:25Z 2097.73 2015-02-26T13:08:28Z 2088.6 2015-02-26T13:08:33Z 2085.24 2015-02-26T13:08:35Z 2071.3 2015-02-26T13:08:45Z 2065.53 2015-02-26T13:08:50Z 2058.32 2015-02-26T13:08:56Z 2052.55 2015-02-26T13:09:02Z 2052.55 2015-02-26T13:09:04Z 2051.59 2015-02-26T13:09:22Z 2051.11 2015-02-26T13:11:14Z 2048.71 2015-02-26T13:13:19Z 2047.26 2015-02-26T13:13:25Z 2044.38 2015-02-26T13:13:29Z 2041.5 2015-02-26T13:13:34Z 2039.57 2015-02-26T13:13:39Z 2037.17 2015-02-26T13:13:44Z 2035.25 2015-02-26T13:13:48Z 2034.29 2015-02-26T13:13:51Z 2026.12 2015-02-26T13:13:57Z 2009.77 2015-02-26T13:14:07Z 2005.45 2015-02-26T13:14:53Z 1992.47 2015-02-26T13:19:55Z 1981.9 2015-02-26T13:21:20Z 1980.93 2015-02-26T13:21:26Z 1979.97 2015-02-26T13:21:30Z 1979.97 2015-02-26T13:21:32Z 1978.53 2015-02-26T13:21:37Z 1975.17 2015-02-26T13:21:46Z 1968.92 2015-02-26T13:22:04Z 1961.23 2015-02-26T13:23:06Z 1957.38 2015-02-26T13:23:15Z 1955.94 2015-02-26T13:23:19Z 1955.46 2015-02-26T13:23:22Z 1952.09 2015-02-26T13:23:28Z 1949.21 2015-02-26T13:23:35Z 1945.36 2015-02-26T13:23:50Z 1940.56 2015-02-26T13:24:37Z 1938.64 2015-02-26T13:24:49Z 1932.87 2015-02-26T13:24:59Z 1923.74 2015-02-26T13:25:28Z 1923.74 2015-02-26T13:25:36Z 1922.77 2015-02-26T13:25:40Z 1921.81 2015-02-26T13:25:44Z 1915.08 2015-02-26T13:25:55Z 1914.12 2015-02-26T13:26:02Z 1913.64 2015-02-26T13:26:04Z 1912.2 2015-02-26T13:26:08Z 1911.72 2015-02-26T13:26:11Z 1910.76 2015-02-26T13:26:18Z 1908.83 2015-02-26T13:26:24Z 1904.51 2015-02-26T13:26:35Z 1901.14 2015-02-26T13:27:47Z 1898.74 2015-02-26T13:28:29Z 1895.86 2015-02-26T13:28:39Z 1894.42 2015-02-26T13:28:45Z 1893.93 2015-02-26T13:28:48Z 1893.45 2015-02-26T13:28:50Z 1892.97 2015-02-26T13:28:53Z 1892.97 2015-02-26T13:29:06Z 1895.86 2015-02-26T13:30:09Z 1895.86 2015-02-26T13:30:33Z 1895.38 2015-02-26T13:31:02Z 1894.9 2015-02-26T13:31:05Z 1893.93 2015-02-26T13:31:23Z 1892.97 2015-02-26T13:32:02Z 1892.49 2015-02-26T13:32:10Z 1892.49 2015-02-26T13:32:15Z 1892.97 2015-02-26T13:32:21Z 1893.45 2015-02-26T13:32:26Z 1889.61 2015-02-26T13:32:30Z 1890.57 2015-02-26T13:32:35Z 1892.01 2015-02-26T13:32:50Z 1888.17 2015-02-26T13:33:25Z 1885.76 2015-02-26T13:33:35Z 1881.92 2015-02-26T13:33:47Z 1883.36 2015-02-26T13:33:58Z 1884.8 2015-02-26T13:34:02Z 1886.72 2015-02-26T13:34:31Z 1884.32 2015-02-26T13:34:49Z 1883.36 2015-02-26T13:35:14Z 1881.92 2015-02-26T13:35:33Z 1881.92 2015-02-26T13:35:36Z 1881.44 2015-02-26T13:35:40Z 1880.96 2015-02-26T13:35:47Z 1880.48 2015-02-26T13:36:02Z 1880 2015-02-26T13:38:15Z 1879.51 2015-02-26T13:38:18Z 1877.11 2015-02-26T13:38:32Z 1876.63 2015-02-26T13:38:35Z 1875.67 2015-02-26T13:38:37Z 1873.75 2015-02-26T13:38:40Z 1865.58 2015-02-26T13:38:51Z 1859.81 2015-02-26T13:38:55Z 1857.4 2015-02-26T13:38:57Z 1833.85 2015-02-26T13:39:03Z 1824.72 2015-02-26T13:39:08Z 1821.35 2015-02-26T13:39:10Z 1755.02 2015-02-26T13:39:21Z 1753.1 2015-02-26T13:39:23Z 1743.97 2015-02-26T13:39:28Z 1735.8 2015-02-26T13:40:00Z 1724.74 2015-02-26T13:42:48Z 1711.28 2015-02-26T13:42:58Z 1698.31 2015-02-26T13:43:07Z 1695.42 2015-02-26T13:43:10Z 1693.02 2015-02-26T13:43:13Z 1691.1 2015-02-26T13:43:16Z 1675.72 2015-02-26T13:43:30Z 1667.06 2015-02-26T13:43:40Z 1667.06 2015-02-26T13:43:41Z 1650.72 2015-02-26T13:43:56Z 1640.63 2015-02-26T13:44:07Z 1638.7 2015-02-26T13:44:10Z 1637.74 2015-02-26T13:44:19Z 1637.74 2015-02-26T13:44:24Z 1634.86 2015-02-26T13:44:35Z 1633.42 2015-02-26T13:44:36Z 1625.73 2015-02-26T13:44:48Z 1622.36 2015-02-26T13:44:54Z 1618.04 2015-02-26T13:44:59Z 1614.67 2015-02-26T13:45:04Z 1613.23 2015-02-26T13:45:06Z 1609.38 2015-02-26T13:45:10Z 1603.14 2015-02-26T13:45:17Z 1590.64 2015-02-26T13:45:22Z 1579.1 2015-02-26T13:45:34Z 1576.22 2015-02-26T13:45:44Z 1576.22 2015-02-26T13:45:47Z 1578.14 2015-02-26T13:45:53Z 1578.14 2015-02-26T13:45:57Z 1578.62 2015-02-26T13:46:02Z 1577.66 2015-02-26T13:46:12Z 1578.14 2015-02-26T13:46:17Z 1573.33 2015-02-26T13:46:31Z 1568.53 2015-02-26T13:46:46Z 1565.64 2015-02-26T13:46:54Z 1561.8 2015-02-26T13:47:01Z 1557.47 2015-02-26T13:47:12Z 1556.03 2015-02-26T13:47:14Z 1553.15 2015-02-26T13:47:20Z 1552.19 2015-02-26T13:47:22Z 1546.9 2015-02-26T13:47:30Z 1544.98 2015-02-26T13:47:33Z 1541.13 2015-02-26T13:47:38Z 1537.29 2015-02-26T13:47:49Z 1536.8 2015-02-26T13:48:38Z 1537.77 2015-02-26T13:49:32Z 1539.69 2015-02-26T13:49:43Z 1542.09 2015-02-26T13:50:02Z 1544.01 2015-02-26T13:50:38Z 1538.73 2015-02-26T13:50:54Z 1525.27 2015-02-26T13:52:42Z 1523.83 2015-02-26T13:54:00Z 1521.42 2015-02-26T13:54:55Z 1516.62 2015-02-26T13:55:51Z 1515.18 2015-02-26T13:56:21Z 1506.52 2015-02-26T13:57:57Z 1503.64 2015-02-26T13:58:24Z 1501.72 2015-02-26T13:58:52Z 1497.39 2015-02-26T13:59:37Z 1494.03 2015-02-26T14:00:35Z 1487.3 2015-02-26T14:03:03Z 1485.85 2015-02-26T14:03:45Z 1484.89 2015-02-26T14:04:08Z 1483.45 2015-02-26T14:04:36Z 1482.01 2015-02-26T14:05:10Z 1541.13 2015-02-27T07:58:05Z 1556.99 2015-02-27T07:59:24Z 1559.4 2015-02-27T07:59:45Z 1560.84 2015-02-27T07:59:57Z 1560.36 2015-02-27T08:00:05Z 1560.84 2015-02-27T08:00:07Z 1559.88 2015-02-27T08:00:13Z 1559.4 2015-02-27T08:00:20Z 1559.88 2015-02-27T08:00:23Z 1560.84 2015-02-27T08:00:27Z 1560.84 2015-02-27T08:00:31Z 1562.76 2015-02-27T08:00:48Z 1563.72 2015-02-27T08:00:51Z 1566.12 2015-02-27T08:00:57Z 1566.12 2015-02-27T08:01:01Z 1566.12 2015-02-27T08:01:13Z 1566.61 2015-02-27T08:01:15Z 1566.12 2015-02-27T08:01:19Z 1564.68 2015-02-27T08:01:27Z 1564.2 2015-02-27T08:01:29Z 1563.72 2015-02-27T08:01:31Z 1561.8 2015-02-27T08:01:47Z 1561.32 2015-02-27T08:01:50Z 1562.28 2015-02-27T08:02:06Z 1563.24 2015-02-27T08:02:13Z 1563.72 2015-02-27T08:02:27Z 1565.64 2015-02-27T08:02:41Z 1566.12 2015-02-27T08:02:46Z 1568.05 2015-02-27T08:03:00Z 1569.01 2015-02-27T08:03:05Z 1570.45 2015-02-27T08:03:09Z 1571.89 2015-02-27T08:03:14Z 1571.41 2015-02-27T08:03:24Z 1570.93 2015-02-27T08:03:31Z 1568.05 2015-02-27T08:03:41Z 1565.16 2015-02-27T08:04:04Z 1564.2 2015-02-27T08:04:24Z 1564.68 2015-02-27T08:04:32Z 1564.68 2015-02-27T08:04:35Z 1564.2 2015-02-27T08:04:45Z 1564.68 2015-02-27T08:04:51Z 1563.24 2015-02-27T08:05:07Z 1558.43 2015-02-27T08:05:23Z 1555.07 2015-02-27T08:05:41Z 1555.55 2015-02-27T08:07:50Z 1555.07 2015-02-27T08:08:27Z 1555.07 2015-02-27T08:08:39Z 1549.78 2015-02-27T08:09:12Z 1544.98 2015-02-27T08:12:08Z 1549.78 2015-02-27T08:12:25Z 1551.22 2015-02-27T08:12:44Z 1551.22 2015-02-27T08:13:01Z 1551.71 2015-02-27T08:13:20Z 1554.59 2015-02-27T08:13:47Z 1556.03 2015-02-27T08:14:12Z 1557.95 2015-02-27T08:15:21Z 1560.36 2015-02-27T08:15:47Z 1559.88 2015-02-27T08:16:06Z 1562.28 2015-02-27T08:16:26Z 1564.68 2015-02-27T08:16:48Z 1568.05 2015-02-27T08:17:09Z 1574.3 2015-02-27T08:17:38Z 1575.26 2015-02-27T08:18:11Z 1577.18 2015-02-27T08:18:28Z 1578.14 2015-02-27T08:18:53Z 1576.7 2015-02-27T08:19:13Z 1576.22 2015-02-27T08:19:34Z 1579.1 2015-02-27T08:19:59Z 1579.1 2015-02-27T08:20:04Z 1580.54 2015-02-27T08:20:19Z 1583.43 2015-02-27T08:20:40Z 1584.87 2015-02-27T08:20:58Z 1585.83 2015-02-27T08:21:00Z 1586.79 2015-02-27T08:21:21Z 1587.75 2015-02-27T08:21:35Z 1587.75 2015-02-27T08:21:37Z 1589.2 2015-02-27T08:21:45Z 1589.2 2015-02-27T08:21:51Z 1588.24 2015-02-27T08:22:04Z 1589.2 2015-02-27T08:22:06Z 1589.2 2015-02-27T08:22:09Z 1589.68 2015-02-27T08:22:17Z 1590.64 2015-02-27T08:22:33Z 1592.08 2015-02-27T08:22:52Z 1592.08 2015-02-27T08:23:00Z 1592.08 2015-02-27T08:23:04Z 1591.6 2015-02-27T08:23:08Z 1590.64 2015-02-27T08:23:10Z 1591.12 2015-02-27T08:23:28Z 1594 2015-02-27T08:23:39Z 1595.93 2015-02-27T08:24:00Z 1597.37 2015-02-27T08:24:24Z 1599.77 2015-02-27T08:24:47Z 1599.77 2015-02-27T08:25:16Z 1599.29 2015-02-27T08:25:43Z 1599.77 2015-02-27T08:26:08Z 1599.77 2015-02-27T08:26:13Z 1599.29 2015-02-27T08:26:32Z 1598.33 2015-02-27T08:27:09Z 1597.85 2015-02-27T08:27:28Z 1597.37 2015-02-27T08:27:38Z 1598.33 2015-02-27T08:27:59Z 1600.25 2015-02-27T08:28:34Z 1604.58 2015-02-27T08:29:23Z 1610.83 2015-02-27T08:29:56Z 1611.31 2015-02-27T08:30:30Z 1611.31 2015-02-27T08:30:55Z 1612.75 2015-02-27T08:31:33Z 1619.96 2015-02-27T08:32:22Z 1628.61 2015-02-27T08:33:32Z 1636.78 2015-02-27T08:34:35Z 1642.55 2015-02-27T08:35:12Z 1646.88 2015-02-27T08:35:55Z 1649.28 2015-02-27T08:36:20Z 1655.05 2015-02-27T08:36:55Z 1657.93 2015-02-27T08:37:19Z 1662.74 2015-02-27T08:37:52Z 1664.66 2015-02-27T08:38:19Z 1670.43 2015-02-27T08:38:59Z 1672.35 2015-02-27T08:39:16Z 1676.2 2015-02-27T08:39:50Z 1683.41 2015-02-27T08:40:43Z 1685.33 2015-02-27T08:41:18Z 1688.21 2015-02-27T08:41:46Z 1693.5 2015-02-27T08:42:27Z 1695.42 2015-02-27T08:42:58Z 1698.31 2015-02-27T08:43:16Z 1706.96 2015-02-27T08:44:01Z 1713.21 2015-02-27T08:44:38Z 1718.49 2015-02-27T08:45:05Z 1725.7 2015-02-27T08:45:36Z 1727.63 2015-02-27T08:46:12Z 1732.43 2015-02-27T08:46:56Z 1731.47 2015-02-27T08:47:17Z 1731.95 2015-02-27T08:48:03Z 1728.59 2015-02-27T08:48:43Z 1722.82 2015-02-27T08:50:27Z 1719.94 2015-02-27T08:51:00Z 1723.78 2015-02-27T08:52:05Z 1724.74 2015-02-27T08:52:46Z 1731.95 2015-02-27T08:53:13Z 1730.99 2015-02-27T08:53:45Z 1729.55 2015-02-27T08:54:14Z 1728.59 2015-02-27T08:54:37Z 1732.91 2015-02-27T08:55:01Z 1736.76 2015-02-27T08:55:32Z 1741.08 2015-02-27T08:56:05Z 1744.93 2015-02-27T08:56:23Z 1749.26 2015-02-27T08:56:44Z 1751.18 2015-02-27T08:57:03Z 1752.62 2015-02-27T08:57:39Z 1755.5 2015-02-27T08:58:04Z 1759.35 2015-02-27T08:58:35Z 1761.75 2015-02-27T08:59:00Z 1763.68 2015-02-27T08:59:25Z 1764.64 2015-02-27T08:59:36Z 1766.08 2015-02-27T08:59:50Z 1767.52 2015-02-27T09:00:02Z 1768 2015-02-27T09:00:16Z 1771.85 2015-02-27T09:00:47Z 1772.81 2015-02-27T09:01:05Z 1775.69 2015-02-27T09:01:31Z 1778.58 2015-02-27T09:01:54Z 1780.98 2015-02-27T09:02:14Z 1783.38 2015-02-27T09:02:56Z 1786.27 2015-02-27T09:03:28Z 1789.15 2015-02-27T09:04:00Z 1790.59 2015-02-27T09:04:22Z 1792.03 2015-02-27T09:04:38Z 1794.44 2015-02-27T09:05:07Z 1793.96 2015-02-27T09:05:35Z 1796.36 2015-02-27T09:06:04Z 1796.84 2015-02-27T09:06:37Z 1797.32 2015-02-27T09:06:51Z 1797.8 2015-02-27T09:07:16Z 1798.28 2015-02-27T09:07:38Z 1799.24 2015-02-27T09:07:56Z 1801.65 2015-02-27T09:08:25Z 1804.53 2015-02-27T09:08:48Z 1809.82 2015-02-27T09:09:34Z 1812.22 2015-02-27T09:09:54Z 1814.63 2015-02-27T09:10:17Z 1817.03 2015-02-27T09:10:46Z 1818.95 2015-02-27T09:11:06Z 1820.87 2015-02-27T09:11:27Z 1821.84 2015-02-27T09:11:50Z 1821.84 2015-02-27T09:12:11Z 1822.32 2015-02-27T09:12:30Z 1822.32 2015-02-27T09:13:09Z 1821.35 2015-02-27T09:13:33Z 1822.32 2015-02-27T09:13:58Z 1823.76 2015-02-27T09:14:21Z 1826.64 2015-02-27T09:14:51Z 1828.08 2015-02-27T09:15:23Z 1830.97 2015-02-27T09:15:57Z 1833.85 2015-02-27T09:16:27Z 1836.26 2015-02-27T09:16:52Z 1836.74 2015-02-27T09:17:16Z 1836.74 2015-02-27T09:17:44Z 1837.22 2015-02-27T09:18:07Z 1836.74 2015-02-27T09:18:45Z 1837.22 2015-02-27T09:19:10Z 1836.74 2015-02-27T09:19:35Z 1838.18 2015-02-27T09:19:59Z 1839.14 2015-02-27T09:20:30Z 1840.1 2015-02-27T09:20:54Z 1841.06 2015-02-27T09:21:19Z 1842.5 2015-02-27T09:21:50Z 1843.47 2015-02-27T09:22:18Z 1842.98 2015-02-27T09:23:14Z 1845.39 2015-02-27T09:27:34Z 1846.83 2015-02-27T09:28:01Z 1847.79 2015-02-27T09:28:25Z 1849.23 2015-02-27T09:28:49Z 1850.19 2015-02-27T09:29:16Z 1850.68 2015-02-27T09:29:22Z 1852.6 2015-02-27T09:29:37Z 1855.48 2015-02-27T09:30:12Z 1857.89 2015-02-27T09:30:35Z 1861.25 2015-02-27T09:30:58Z 1865.09 2015-02-27T09:31:27Z 1867.02 2015-02-27T09:31:49Z 1870.86 2015-02-27T09:32:16Z 1873.27 2015-02-27T09:32:40Z 1878.07 2015-02-27T09:33:06Z 1874.23 2015-02-27T09:33:38Z 1870.86 2015-02-27T09:34:14Z 1868.94 2015-02-27T09:34:40Z 1867.5 2015-02-27T09:35:17Z 1867.5 2015-02-27T09:35:40Z 1870.86 2015-02-27T09:36:12Z 1877.59 2015-02-27T09:36:56Z 1887.69 2015-02-27T09:37:48Z 1894.9 2015-02-27T09:38:35Z 1904.03 2015-02-27T09:39:28Z 1909.32 2015-02-27T09:40:01Z 1916.04 2015-02-27T09:40:27Z 1917.01 2015-02-27T09:40:59Z 1921.81 2015-02-27T09:41:44Z 1926.14 2015-02-27T09:42:24Z 1929.98 2015-02-27T09:43:03Z 1935.27 2015-02-27T09:43:29Z 1937.19 2015-02-27T09:43:56Z 1942.96 2015-02-27T09:44:29Z 1949.21 2015-02-27T09:45:10Z 1953.54 2015-02-27T09:45:31Z 1961.23 2015-02-27T09:45:53Z 1961.23 2015-02-27T09:46:13Z 1964.59 2015-02-27T09:46:49Z 1974.69 2015-02-27T09:47:45Z 1980.45 2015-02-27T09:48:31Z 1978.53 2015-02-27T09:49:09Z 1979.49 2015-02-27T09:49:40Z 1984.3 2015-02-27T09:50:25Z 1991.03 2015-02-27T09:51:06Z 1993.91 2015-02-27T09:51:30Z 1994.39 2015-02-27T09:52:05Z 2001.12 2015-02-27T09:52:32Z 2007.37 2015-02-27T09:53:19Z 2014.1 2015-02-27T09:53:45Z 2020.83 2015-02-27T09:54:15Z 2028.52 2015-02-27T09:54:57Z 2035.73 2015-02-27T09:55:48Z 2040.54 2015-02-27T09:56:26Z 2047.75 2015-02-27T09:57:14Z 2041.02 2015-02-27T09:57:49Z 2040.54 2015-02-27T09:58:37Z 2039.57 2015-02-27T09:59:08Z 2039.57 2015-02-27T09:59:45Z 2017.46 2015-02-27T10:11:26Z 2022.75 2015-02-27T10:11:46Z 2026.6 2015-02-27T10:12:17Z 2031.4 2015-02-27T10:12:46Z 2033.81 2015-02-27T10:13:20Z 2038.61 2015-02-27T10:13:50Z 2045.34 2015-02-27T10:14:27Z 2049.67 2015-02-27T10:14:49Z 2051.11 2015-02-27T10:15:11Z 2054.96 2015-02-27T10:15:51Z 2058.32 2015-02-27T10:16:21Z 2058.32 2015-02-27T10:16:49Z 2060.24 2015-02-27T10:17:21Z 2062.65 2015-02-27T10:18:02Z 2068.41 2015-02-27T10:18:37Z 2070.34 2015-02-27T10:19:11Z 2070.34 2015-02-27T10:22:31Z 2066.97 2015-02-27T10:23:32Z 2073.22 2015-02-27T10:27:20Z 2076.1 2015-02-27T10:28:54Z 2077.55 2015-02-27T10:29:20Z 2079.95 2015-02-27T10:29:34Z 2085.72 2015-02-27T10:30:10Z 2090.04 2015-02-27T10:30:37Z 2094.37 2015-02-27T10:31:08Z 2097.73 2015-02-27T10:31:41Z 2101.58 2015-02-27T10:34:30Z 2103.02 2015-02-27T10:34:55Z 2106.39 2015-02-27T10:36:11Z 2103.02 2015-02-27T10:38:00Z 2102.54 2015-02-27T10:39:19Z 2103.5 2015-02-27T10:39:45Z 2106.39 2015-02-27T10:40:24Z 2114.56 2015-02-27T10:41:10Z 2119.36 2015-02-27T10:41:42Z 2120.81 2015-02-27T10:42:26Z 2120.81 2015-02-27T10:42:52Z 2120.81 2015-02-27T10:43:13Z 2120.81 2015-02-27T10:43:37Z 2128.98 2015-02-27T10:44:17Z 2132.34 2015-02-27T10:44:52Z 2137.15 2015-02-27T10:45:24Z 2148.2 2015-02-27T10:46:09Z 2154.93 2015-02-27T10:46:41Z 2158.78 2015-02-27T10:47:21Z 2167.91 2015-02-27T10:48:05Z 2175.6 2015-02-27T10:48:54Z 2179.93 2015-02-27T10:49:34Z 2184.25 2015-02-27T10:49:54Z 2187.14 2015-02-27T10:50:19Z 2190.02 2015-02-27T10:50:39Z 2192.9 2015-02-27T10:51:08Z 2204.92 2015-02-27T10:52:16Z 2208.29 2015-02-27T10:53:50Z 2204.44 2015-02-27T10:54:26Z 2210.21 2015-02-27T10:56:12Z 2211.17 2015-02-27T10:56:42Z 2213.57 2015-02-27T10:57:49Z 2214.53 2015-02-27T10:58:24Z 2215.5 2015-02-27T10:59:10Z 2215.5 2015-02-27T11:00:51Z 2216.46 2015-02-27T11:01:38Z 2218.86 2015-02-27T11:02:14Z 2222.71 2015-02-27T11:04:19Z 2225.59 2015-02-27T11:04:59Z 2226.55 2015-02-27T11:05:22Z 2228.95 2015-02-27T11:05:52Z 2228.47 2015-02-27T11:06:25Z 2229.92 2015-02-27T11:07:03Z 2231.84 2015-02-27T11:07:29Z 2233.76 2015-02-27T11:08:29Z 2235.2 2015-02-27T11:12:41Z 2235.68 2015-02-27T11:14:08Z 2236.64 2015-02-27T11:18:24Z 2233.76 2015-02-27T11:18:33Z 2233.28 2015-02-27T11:18:38Z 2232.8 2015-02-27T11:18:49Z 2230.88 2015-02-27T11:19:16Z 2231.84 2015-02-27T11:20:20Z 2231.84 2015-02-27T11:21:35Z 2229.92 2015-02-27T11:21:53Z 2224.63 2015-02-27T11:24:48Z 2219.82 2015-02-27T11:25:13Z 2218.38 2015-02-27T11:25:23Z 2216.94 2015-02-27T11:25:36Z 2215.5 2015-02-27T11:26:07Z 2215.5 2015-02-27T11:26:18Z 2208.77 2015-02-27T11:26:28Z 2208.29 2015-02-27T11:26:35Z 2207.81 2015-02-27T11:26:38Z 2203 2015-02-27T11:26:48Z 2194.83 2015-02-27T11:26:55Z 2184.73 2015-02-27T11:27:06Z 2181.37 2015-02-27T11:28:25Z 2174.64 2015-02-27T11:31:26Z 2175.12 2015-02-27T11:31:32Z 2171.27 2015-02-27T11:31:40Z 2165.51 2015-02-27T11:31:48Z 2160.22 2015-02-27T11:31:58Z 2157.82 2015-02-27T11:33:13Z 2156.37 2015-02-27T11:33:17Z 2150.13 2015-02-27T11:33:25Z 2149.16 2015-02-27T11:33:26Z 2137.15 2015-02-27T11:33:36Z 2129.94 2015-02-27T11:34:05Z 2129.46 2015-02-27T11:34:06Z 2127.53 2015-02-27T11:34:09Z 2122.73 2015-02-27T11:34:14Z 2114.56 2015-02-27T11:34:21Z 2109.27 2015-02-27T11:34:25Z 2102.06 2015-02-27T11:34:34Z 2099.66 2015-02-27T11:35:00Z 2098.7 2015-02-27T11:35:40Z 2096.29 2015-02-27T11:35:43Z 2093.41 2015-02-27T11:35:48Z 2088.12 2015-02-27T11:35:54Z 2077.55 2015-02-27T11:36:00Z 2068.89 2015-02-27T11:36:04Z 2052.07 2015-02-27T11:36:14Z 2043.42 2015-02-27T11:36:37Z 2037.17 2015-02-27T11:36:42Z 2027.56 2015-02-27T11:36:48Z 2024.19 2015-02-27T11:36:51Z 2020.35 2015-02-27T11:36:56Z 2012.66 2015-02-27T11:37:06Z 2009.77 2015-02-27T11:37:20Z 2009.77 2015-02-27T11:37:50Z 2007.85 2015-02-27T11:38:00Z 2005.45 2015-02-27T11:38:05Z 2003.52 2015-02-27T11:38:09Z 2000.64 2015-02-27T11:38:16Z 1995.35 2015-02-27T11:38:20Z 1988.14 2015-02-27T11:38:29Z 1978.05 2015-02-27T11:38:39Z 1972.76 2015-02-27T11:38:56Z 1971.32 2015-02-27T11:39:30Z 1967.96 2015-02-27T11:40:31Z 1967.48 2015-02-27T11:40:32Z 1963.15 2015-02-27T11:40:41Z 1958.34 2015-02-27T11:40:49Z 1957.86 2015-02-27T11:40:50Z 1954.02 2015-02-27T11:41:04Z 1952.09 2015-02-27T11:42:18Z 1951.61 2015-02-27T11:42:25Z 1951.13 2015-02-27T11:42:30Z 1950.17 2015-02-27T11:42:41Z 1947.29 2015-02-27T11:43:23Z 1946.81 2015-02-27T11:43:52Z 1944.4 2015-02-27T11:43:54Z 1942.48 2015-02-27T11:43:59Z 1941.04 2015-02-27T11:44:01Z 1941.04 2015-02-27T11:44:05Z 1940.56 2015-02-27T11:44:08Z 1936.71 2015-02-27T11:44:22Z 1935.75 2015-02-27T11:44:35Z 1935.27 2015-02-27T11:44:40Z 1935.27 2015-02-27T11:44:42Z 1934.79 2015-02-27T11:44:44Z 1933.83 2015-02-27T11:44:48Z 1932.87 2015-02-27T11:44:50Z 1930.46 2015-02-27T11:44:56Z 1927.1 2015-02-27T11:45:07Z 1923.25 2015-02-27T11:46:21Z 1919.41 2015-02-27T11:46:58Z 1913.64 2015-02-27T11:47:12Z 1912.68 2015-02-27T11:47:14Z 1912.2 2015-02-27T11:47:16Z 1908.83 2015-02-27T11:47:18Z 1901.14 2015-02-27T11:47:22Z 1889.61 2015-02-27T11:47:35Z 1883.36 2015-02-27T11:48:25Z 1884.32 2015-02-27T11:48:31Z 1882.4 2015-02-27T11:48:37Z 1880.96 2015-02-27T11:48:40Z 1885.28 2015-02-27T11:48:49Z 1883.84 2015-02-27T11:48:57Z 1885.76 2015-02-27T11:50:02Z 1882.4 2015-02-27T11:52:31Z 1876.15 2015-02-27T11:52:39Z 1864.13 2015-02-27T11:52:48Z 1845.39 2015-02-27T11:52:55Z 1843.47 2015-02-27T11:52:56Z 1832.41 2015-02-27T11:53:00Z 1815.11 2015-02-27T11:53:07Z 1807.42 2015-02-27T11:53:41Z 1805.01 2015-02-27T11:53:57Z 1798.28 2015-02-27T11:54:04Z 1796.36 2015-02-27T11:54:06Z 1793.48 2015-02-27T11:54:08Z 1786.27 2015-02-27T11:54:15Z 1782.9 2015-02-27T11:55:11Z 1781.46 2015-02-27T11:56:14Z 1781.46 2015-02-27T11:56:21Z 1780.02 2015-02-27T11:56:27Z 1779.06 2015-02-27T11:56:31Z 1778.58 2015-02-27T11:56:33Z 1776.17 2015-02-27T11:56:38Z 1772.33 2015-02-27T11:56:43Z 1768 2015-02-27T11:56:46Z 1764.16 2015-02-27T11:56:49Z 1754.54 2015-02-27T11:57:00Z 1752.62 2015-02-27T11:57:16Z 1729.07 2015-02-27T11:57:28Z 1717.53 2015-02-27T11:57:30Z 1698.31 2015-02-27T11:57:51Z 1688.21 2015-02-27T11:58:44Z 1683.89 2015-02-27T11:58:58Z 1678.12 2015-02-27T11:59:16Z 1674.75 2015-02-27T11:59:32Z 1667.54 2015-02-27T11:59:52Z 1668.02 2015-02-27T12:00:07Z 1665.62 2015-02-27T12:00:19Z 1665.62 2015-02-27T12:00:20Z 1664.66 2015-02-27T12:00:23Z 1663.22 2015-02-27T12:00:28Z 1660.81 2015-02-27T12:00:33Z 1659.37 2015-02-27T12:00:38Z 1658.89 2015-02-27T12:00:43Z 1658.41 2015-02-27T12:00:47Z 1658.41 2015-02-27T12:00:53Z 1654.57 2015-02-27T12:01:03Z 1649.76 2015-02-27T12:01:12Z 1643.99 2015-02-27T12:01:20Z 1639.67 2015-02-27T12:01:29Z 1633.42 2015-02-27T12:01:34Z 1632.46 2015-02-27T12:01:36Z 1625.73 2015-02-27T12:01:40Z 1620.44 2015-02-27T12:01:57Z 1620.44 2015-02-27T12:02:36Z 1620.44 2015-02-27T12:02:48Z 1620.92 2015-02-27T12:02:59Z 1623.32 2015-02-27T12:03:11Z 1614.19 2015-02-27T12:03:27Z 1611.79 2015-02-27T12:03:41Z 1607.46 2015-02-27T12:03:54Z 1604.1 2015-02-27T12:04:03Z 1603.62 2015-02-27T12:04:06Z 1612.27 2015-02-27T12:04:18Z 1609.86 2015-02-27T12:04:26Z 1586.31 2015-02-27T12:04:39Z 1573.82 2015-02-27T12:04:52Z 1568.53 2015-02-27T12:05:32Z 1561.32 2015-02-27T12:05:58Z 1561.32 2015-02-27T12:06:23Z 1562.28 2015-02-27T12:06:33Z 1563.72 2015-02-27T12:06:38Z 1565.64 2015-02-27T12:06:44Z 1569.97 2015-02-27T12:07:00Z 1568.53 2015-02-27T12:07:08Z 1568.53 2015-02-27T12:07:16Z 1567.57 2015-02-27T12:07:31Z 1565.64 2015-02-27T12:07:47Z 1563.72 2015-02-27T12:07:55Z 1560.36 2015-02-27T12:08:11Z 1558.43 2015-02-27T12:08:13Z 1556.99 2015-02-27T12:08:21Z 1554.11 2015-02-27T12:08:41Z 1550.26 2015-02-27T12:09:01Z 1549.78 2015-02-27T12:09:03Z 1547.38 2015-02-27T12:09:21Z 1545.94 2015-02-27T12:09:33Z 1544.98 2015-02-27T12:09:51Z 1544.01 2015-02-27T12:10:05Z 1545.46 2015-02-27T12:10:30Z 1545.46 2015-02-27T12:12:09Z 1563.72 2015-02-27T12:19:10Z 1550.26 2015-02-27T12:19:15Z 1548.34 2015-02-27T12:19:20Z