Best-of Coquibus amélioré 84.599998474121 2019-11-16T11:02:10.000Z 84.599998474121 2019-11-16T11:02:19.000Z 84.599998474121 2019-11-16T11:02:29.000Z 84.599998474121 2019-11-16T11:02:30.000Z 85 2019-11-16T11:02:33.000Z 85.400001525879 2019-11-16T11:02:38.000Z 85.199996948242 2019-11-16T11:02:42.000Z 85.400001525879 2019-11-16T11:02:45.000Z 85.400001525879 2019-11-16T11:02:48.000Z 85.400001525879 2019-11-16T11:02:52.000Z 85.400001525879 2019-11-16T11:02:55.000Z 85.199996948242 2019-11-16T11:02:56.000Z 85.400001525879 2019-11-16T11:02:57.000Z 85.599998474121 2019-11-16T11:02:59.000Z 85.800003051758 2019-11-16T11:03:00.000Z 85.599998474121 2019-11-16T11:03:04.000Z 85.599998474121 2019-11-16T11:03:05.000Z 86 2019-11-16T11:03:08.000Z 86 2019-11-16T11:03:09.000Z 86.400001525879 2019-11-16T11:03:12.000Z 86.400001525879 2019-11-16T11:03:14.000Z 86.599998474121 2019-11-16T11:03:17.000Z 86.800003051758 2019-11-16T11:03:18.000Z 87.400001525879 2019-11-16T11:03:21.000Z 87.400001525879 2019-11-16T11:03:24.000Z 87.800003051758 2019-11-16T11:03:26.000Z 88 2019-11-16T11:03:27.000Z 87.800003051758 2019-11-16T11:03:33.000Z 87.800003051758 2019-11-16T11:03:39.000Z 88.400001525879 2019-11-16T11:03:43.000Z 88.800003051758 2019-11-16T11:03:44.000Z 89.199996948242 2019-11-16T11:03:45.000Z 89.599998474121 2019-11-16T11:03:46.000Z 90 2019-11-16T11:03:49.000Z 90.199996948242 2019-11-16T11:03:50.000Z 90.599998474121 2019-11-16T11:03:53.000Z 90.800003051758 2019-11-16T11:03:56.000Z 90.800003051758 2019-11-16T11:03:57.000Z 89.800003051758 2019-11-16T11:04:00.000Z 89.199996948242 2019-11-16T11:04:01.000Z 88.199996948242 2019-11-16T11:04:03.000Z 87.800003051758 2019-11-16T11:04:04.000Z 87.199996948242 2019-11-16T11:04:07.000Z 87 2019-11-16T11:04:08.000Z 87 2019-11-16T11:04:09.000Z 87.400001525879 2019-11-16T11:04:11.000Z 87.400001525879 2019-11-16T11:04:13.000Z 87.599998474121 2019-11-16T11:04:17.000Z 87.599998474121 2019-11-16T11:04:19.000Z 87.800003051758 2019-11-16T11:04:20.000Z 88.400001525879 2019-11-16T11:04:22.000Z 89.400001525879 2019-11-16T11:04:25.000Z 90 2019-11-16T11:04:29.000Z 90.400001525879 2019-11-16T11:04:30.000Z 91.199996948242 2019-11-16T11:04:35.000Z 91.400001525879 2019-11-16T11:04:36.000Z 91.599998474121 2019-11-16T11:04:37.000Z 92.199996948242 2019-11-16T11:04:39.000Z 92.599998474121 2019-11-16T11:04:41.000Z 93.199996948242 2019-11-16T11:04:43.000Z 93.599998474121 2019-11-16T11:04:45.000Z 94 2019-11-16T11:04:46.000Z 94.199996948242 2019-11-16T11:04:47.000Z 94.800003051758 2019-11-16T11:04:50.000Z 95 2019-11-16T11:04:51.000Z 95.199996948242 2019-11-16T11:04:52.000Z 95.400001525879 2019-11-16T11:04:53.000Z 96 2019-11-16T11:04:55.000Z 97.199996948242 2019-11-16T11:04:59.000Z 97.400001525879 2019-11-16T11:05:00.000Z 97.400001525879 2019-11-16T11:05:01.000Z 97.400001525879 2019-11-16T11:05:03.000Z 98.199996948242 2019-11-16T11:05:07.000Z 98.400001525879 2019-11-16T11:05:08.000Z 99 2019-11-16T11:05:12.000Z 99 2019-11-16T11:05:13.000Z 99.199996948242 2019-11-16T11:05:14.000Z 99.199996948242 2019-11-16T11:05:15.000Z 99.400001525879 2019-11-16T11:05:16.000Z 100 2019-11-16T11:05:21.000Z 100.40000152588 2019-11-16T11:05:23.000Z 101.40000152588 2019-11-16T11:05:27.000Z 101.59999847412 2019-11-16T11:05:28.000Z 102 2019-11-16T11:05:29.000Z 102.40000152588 2019-11-16T11:05:31.000Z 102.80000305176 2019-11-16T11:05:33.000Z 103 2019-11-16T11:05:34.000Z 103.59999847412 2019-11-16T11:05:36.000Z 103.80000305176 2019-11-16T11:05:37.000Z 104 2019-11-16T11:05:38.000Z 104.19999694824 2019-11-16T11:05:39.000Z 104.80000305176 2019-11-16T11:05:41.000Z 105 2019-11-16T11:05:43.000Z 105.40000152588 2019-11-16T11:05:46.000Z 105.40000152588 2019-11-16T11:05:47.000Z 105.40000152588 2019-11-16T11:05:51.000Z 105.40000152588 2019-11-16T11:05:52.000Z 105 2019-11-16T11:05:55.000Z 104.80000305176 2019-11-16T11:05:56.000Z 104.40000152588 2019-11-16T11:06:00.000Z 104.40000152588 2019-11-16T11:06:01.000Z 104.59999847412 2019-11-16T11:06:05.000Z 104.59999847412 2019-11-16T11:06:06.000Z 105.59999847412 2019-11-16T11:06:11.000Z 106 2019-11-16T11:06:13.000Z 106 2019-11-16T11:06:14.000Z 105.80000305176 2019-11-16T11:06:16.000Z 107 2019-11-16T11:06:22.000Z 107.19999694824 2019-11-16T11:06:23.000Z 107.19999694824 2019-11-16T11:06:27.000Z 107.40000152588 2019-11-16T11:06:30.000Z 108.19999694824 2019-11-16T11:06:32.000Z 109 2019-11-16T11:06:36.000Z 109.40000152588 2019-11-16T11:06:37.000Z 109.40000152588 2019-11-16T11:06:38.000Z 109.19999694824 2019-11-16T11:06:40.000Z 109 2019-11-16T11:06:42.000Z 109.40000152588 2019-11-16T11:06:43.000Z 110.19999694824 2019-11-16T11:06:45.000Z 110.59999847412 2019-11-16T11:06:46.000Z 111.40000152588 2019-11-16T11:06:51.000Z 111.80000305176 2019-11-16T11:06:52.000Z 112 2019-11-16T11:06:53.000Z 112 2019-11-16T11:06:55.000Z 112 2019-11-16T11:06:56.000Z 112.40000152588 2019-11-16T11:06:59.000Z 112.80000305176 2019-11-16T11:07:00.000Z 114 2019-11-16T11:07:03.000Z 114.19999694824 2019-11-16T11:07:04.000Z 115 2019-11-16T11:07:10.000Z 115.19999694824 2019-11-16T11:07:11.000Z 116.19999694824 2019-11-16T11:07:14.000Z 116.59999847412 2019-11-16T11:07:15.000Z 117 2019-11-16T11:07:17.000Z 117.19999694824 2019-11-16T11:07:18.000Z 117.59999847412 2019-11-16T11:07:22.000Z 118 2019-11-16T11:07:24.000Z 118.80000305176 2019-11-16T11:07:28.000Z 119.19999694824 2019-11-16T11:07:30.000Z 120 2019-11-16T11:07:34.000Z 121 2019-11-16T11:07:36.000Z 121.19999694824 2019-11-16T11:07:37.000Z 122.80000305176 2019-11-16T11:07:40.000Z 123.40000152588 2019-11-16T11:07:41.000Z 124 2019-11-16T11:07:42.000Z 125 2019-11-16T11:07:44.000Z 126.40000152588 2019-11-16T11:07:48.000Z 127.40000152588 2019-11-16T11:07:51.000Z 128.60000610352 2019-11-16T11:07:53.000Z 129.19999694824 2019-11-16T11:07:54.000Z 129.80000305176 2019-11-16T11:07:56.000Z 130 2019-11-16T11:07:57.000Z 128.39999389648 2019-11-16T11:07:59.000Z 127 2019-11-16T11:08:00.000Z 129.80000305176 2019-11-16T11:08:02.000Z 131.60000610352 2019-11-16T11:08:03.000Z 131.39999389648 2019-11-16T11:08:04.000Z 132.19999694824 2019-11-16T11:08:09.000Z 132.60000610352 2019-11-16T11:08:14.000Z 132.60000610352 2019-11-16T11:08:15.000Z 132.60000610352 2019-11-16T11:08:20.000Z 132.19999694824 2019-11-16T11:08:24.000Z 132.19999694824 2019-11-16T11:08:28.000Z 132.19999694824 2019-11-16T11:08:29.000Z 132.39999389648 2019-11-16T11:08:30.000Z 132.39999389648 2019-11-16T11:08:32.000Z 132.60000610352 2019-11-16T11:08:34.000Z 132.39999389648 2019-11-16T11:08:35.000Z 132.19999694824 2019-11-16T11:08:37.000Z 132.80000305176 2019-11-16T11:08:40.000Z 133.60000610352 2019-11-16T11:08:44.000Z 133.80000305176 2019-11-16T11:08:45.000Z 134.39999389648 2019-11-16T11:08:49.000Z 134.39999389648 2019-11-16T11:08:54.000Z 134.19999694824 2019-11-16T11:08:55.000Z 133.60000610352 2019-11-16T11:08:57.000Z 133.80000305176 2019-11-16T11:08:58.000Z 133.60000610352 2019-11-16T11:09:00.000Z 133.19999694824 2019-11-16T11:09:02.000Z 132.80000305176 2019-11-16T11:09:04.000Z 131 2019-11-16T11:09:07.000Z 130.39999389648 2019-11-16T11:09:08.000Z 130 2019-11-16T11:09:09.000Z 129.60000610352 2019-11-16T11:09:10.000Z 128.60000610352 2019-11-16T11:09:12.000Z 128 2019-11-16T11:09:15.000Z 127.80000305176 2019-11-16T11:09:18.000Z 128 2019-11-16T11:09:19.000Z 128 2019-11-16T11:09:21.000Z 128.19999694824 2019-11-16T11:09:24.000Z 128.39999389648 2019-11-16T11:09:26.000Z 128.39999389648 2019-11-16T11:09:30.000Z 128.19999694824 2019-11-16T11:09:34.000Z 127.59999847412 2019-11-16T11:09:35.000Z 127.19999694824 2019-11-16T11:09:36.000Z 127 2019-11-16T11:09:37.000Z 127.59999847412 2019-11-16T11:09:40.000Z 127.80000305176 2019-11-16T11:09:41.000Z 128.19999694824 2019-11-16T11:09:44.000Z 128.39999389648 2019-11-16T11:09:46.000Z 128 2019-11-16T11:09:49.000Z 128 2019-11-16T11:09:50.000Z 128 2019-11-16T11:09:53.000Z 128 2019-11-16T11:09:54.000Z 128.39999389648 2019-11-16T11:09:56.000Z 129.60000610352 2019-11-16T11:09:59.000Z 130.80000305176 2019-11-16T11:10:02.000Z 131.19999694824 2019-11-16T11:10:03.000Z 131.80000305176 2019-11-16T11:10:07.000Z 131.80000305176 2019-11-16T11:10:08.000Z 132.19999694824 2019-11-16T11:10:11.000Z 132.60000610352 2019-11-16T11:10:16.000Z 132.80000305176 2019-11-16T11:10:17.000Z 132.80000305176 2019-11-16T11:10:19.000Z 132.80000305176 2019-11-16T11:10:20.000Z 133.39999389648 2019-11-16T11:10:24.000Z 133.39999389648 2019-11-16T11:10:25.000Z 133.39999389648 2019-11-16T11:10:26.000Z 133.39999389648 2019-11-16T11:10:28.000Z 133.60000610352 2019-11-16T11:10:30.000Z 133.60000610352 2019-11-16T11:10:31.000Z 133.60000610352 2019-11-16T11:10:34.000Z 133.39999389648 2019-11-16T11:10:35.000Z 133.39999389648 2019-11-16T11:10:36.000Z 133.19999694824 2019-11-16T11:10:38.000Z 133.39999389648 2019-11-16T11:10:41.000Z 133.60000610352 2019-11-16T11:10:44.000Z 133.80000305176 2019-11-16T11:10:45.000Z 134 2019-11-16T11:10:46.000Z 134.60000610352 2019-11-16T11:10:50.000Z 135 2019-11-16T11:10:51.000Z 135 2019-11-16T11:10:52.000Z 135.39999389648 2019-11-16T11:10:54.000Z 135.39999389648 2019-11-16T11:10:56.000Z 135.60000610352 2019-11-16T11:10:57.000Z 135.80000305176 2019-11-16T11:11:02.000Z 135.80000305176 2019-11-16T11:11:03.000Z 135.80000305176 2019-11-16T11:11:06.000Z 135.80000305176 2019-11-16T11:11:07.000Z 135.80000305176 2019-11-16T11:11:09.000Z 135 2019-11-16T11:11:11.000Z 135 2019-11-16T11:11:15.000Z 133.80000305176 2019-11-16T11:11:19.000Z 133.80000305176 2019-11-16T11:11:20.000Z 133.39999389648 2019-11-16T11:11:23.000Z 133 2019-11-16T11:11:24.000Z 132.60000610352 2019-11-16T11:11:25.000Z 131.19999694824 2019-11-16T11:11:28.000Z 130.80000305176 2019-11-16T11:11:29.000Z 129.80000305176 2019-11-16T11:11:31.000Z 129.39999389648 2019-11-16T11:11:33.000Z 128.39999389648 2019-11-16T11:11:35.000Z 127.80000305176 2019-11-16T11:11:37.000Z 127.19999694824 2019-11-16T11:11:39.000Z 126 2019-11-16T11:11:42.000Z 125.80000305176 2019-11-16T11:11:43.000Z 125 2019-11-16T11:11:46.000Z 124.80000305176 2019-11-16T11:11:51.000Z 124.80000305176 2019-11-16T11:11:55.000Z 124 2019-11-16T11:11:57.000Z 123.80000305176 2019-11-16T11:11:58.000Z 123.19999694824 2019-11-16T11:12:00.000Z 122.80000305176 2019-11-16T11:12:02.000Z 122.40000152588 2019-11-16T11:12:06.000Z 122.19999694824 2019-11-16T11:12:07.000Z 121.59999847412 2019-11-16T11:12:08.000Z 120.40000152588 2019-11-16T11:12:11.000Z 119.40000152588 2019-11-16T11:12:13.000Z 118.40000152588 2019-11-16T11:12:15.000Z 118.19999694824 2019-11-16T11:12:16.000Z 118 2019-11-16T11:12:17.000Z 116.80000305176 2019-11-16T11:12:19.000Z 115.80000305176 2019-11-16T11:12:21.000Z 115.40000152588 2019-11-16T11:12:22.000Z 114.40000152588 2019-11-16T11:12:23.000Z 113 2019-11-16T11:12:25.000Z 112 2019-11-16T11:12:26.000Z 111 2019-11-16T11:12:27.000Z 110 2019-11-16T11:12:28.000Z 108.80000305176 2019-11-16T11:12:29.000Z 107.59999847412 2019-11-16T11:12:30.000Z 106.19999694824 2019-11-16T11:12:31.000Z 104.80000305176 2019-11-16T11:12:32.000Z 103.40000152588 2019-11-16T11:12:33.000Z 102.40000152588 2019-11-16T11:12:34.000Z 101.40000152588 2019-11-16T11:12:35.000Z 100.40000152588 2019-11-16T11:12:36.000Z 99.800003051758 2019-11-16T11:12:37.000Z 98.199996948242 2019-11-16T11:12:39.000Z 97.400001525879 2019-11-16T11:12:40.000Z 96.800003051758 2019-11-16T11:12:41.000Z 95.800003051758 2019-11-16T11:12:43.000Z 95.400001525879 2019-11-16T11:12:44.000Z 95.199996948242 2019-11-16T11:12:49.000Z 94.599998474121 2019-11-16T11:12:54.000Z 94.800003051758 2019-11-16T11:12:58.000Z 94.199996948242 2019-11-16T11:13:02.000Z 93.400001525879 2019-11-16T11:13:05.000Z 93.400001525879 2019-11-16T11:13:07.000Z 93 2019-11-16T11:13:12.000Z 93.199996948242 2019-11-16T11:13:14.000Z 93.400001525879 2019-11-16T11:13:16.000Z 93 2019-11-16T11:13:31.000Z 93.400001525879 2019-11-16T11:13:48.000Z 93.199996948242 2019-11-16T11:14:10.000Z 93.400001525879 2019-11-16T11:14:25.000Z 93.400001525879 2019-11-16T11:14:36.000Z 93.599998474121 2019-11-16T11:14:40.000Z 93.800003051758 2019-11-16T11:14:41.000Z 94 2019-11-16T11:14:45.000Z 94.199996948242 2019-11-16T11:14:46.000Z 94.599998474121 2019-11-16T11:14:48.000Z 94.599998474121 2019-11-16T11:14:50.000Z 95 2019-11-16T11:14:52.000Z 95.199996948242 2019-11-16T11:14:55.000Z 95.599998474121 2019-11-16T11:14:57.000Z 96.599998474121 2019-11-16T11:15:04.000Z 96.800003051758 2019-11-16T11:15:06.000Z 97 2019-11-16T11:15:08.000Z 97.400001525879 2019-11-16T11:15:11.000Z 97.800003051758 2019-11-16T11:15:12.000Z 98.599998474121 2019-11-16T11:15:17.000Z 98.800003051758 2019-11-16T11:15:19.000Z 99.199996948242 2019-11-16T11:15:23.000Z 96.800003051758 2019-11-16T11:15:27.000Z 95.400001525879 2019-11-16T11:15:28.000Z 98.400001525879 2019-11-16T11:15:30.000Z 99.800003051758 2019-11-16T11:15:31.000Z 99.400001525879 2019-11-16T11:15:39.000Z 99.400001525879 2019-11-16T11:15:43.000Z 99.599998474121 2019-11-16T11:15:47.000Z 99.199996948242 2019-11-16T11:15:51.000Z 99 2019-11-16T11:15:54.000Z 99.199996948242 2019-11-16T11:15:59.000Z 100 2019-11-16T11:16:04.000Z 100.19999694824 2019-11-16T11:16:06.000Z 100.80000305176 2019-11-16T11:16:08.000Z 101 2019-11-16T11:16:09.000Z 101.59999847412 2019-11-16T11:16:13.000Z 101.40000152588 2019-11-16T11:16:14.000Z 101.80000305176 2019-11-16T11:16:17.000Z 102.19999694824 2019-11-16T11:16:18.000Z 102.40000152588 2019-11-16T11:16:21.000Z 103.19999694824 2019-11-16T11:16:25.000Z 103.40000152588 2019-11-16T11:16:26.000Z 104.59999847412 2019-11-16T11:16:29.000Z 105.80000305176 2019-11-16T11:16:32.000Z 106 2019-11-16T11:16:33.000Z 106.80000305176 2019-11-16T11:16:35.000Z 107.19999694824 2019-11-16T11:16:36.000Z 108.19999694824 2019-11-16T11:16:38.000Z 109.40000152588 2019-11-16T11:16:40.000Z 110.19999694824 2019-11-16T11:16:42.000Z 110.59999847412 2019-11-16T11:16:43.000Z 111.40000152588 2019-11-16T11:16:48.000Z 111.80000305176 2019-11-16T11:16:49.000Z 113.19999694824 2019-11-16T11:16:55.000Z 114.19999694824 2019-11-16T11:16:59.000Z 114.59999847412 2019-11-16T11:17:00.000Z 115 2019-11-16T11:17:02.000Z 115.59999847412 2019-11-16T11:17:05.000Z 116.80000305176 2019-11-16T11:17:09.000Z 117.19999694824 2019-11-16T11:17:10.000Z 117.59999847412 2019-11-16T11:17:11.000Z 118 2019-11-16T11:17:12.000Z 118.80000305176 2019-11-16T11:17:16.000Z 119.19999694824 2019-11-16T11:17:18.000Z 120.40000152588 2019-11-16T11:17:21.000Z 120.80000305176 2019-11-16T11:17:24.000Z 121.40000152588 2019-11-16T11:17:26.000Z 122.40000152588 2019-11-16T11:17:31.000Z 122.59999847412 2019-11-16T11:17:32.000Z 123.59999847412 2019-11-16T11:17:37.000Z 123.59999847412 2019-11-16T11:17:38.000Z 124.80000305176 2019-11-16T11:17:43.000Z 126 2019-11-16T11:17:48.000Z 126.19999694824 2019-11-16T11:17:51.000Z 127 2019-11-16T11:17:55.000Z 127.19999694824 2019-11-16T11:17:59.000Z 127.80000305176 2019-11-16T11:18:05.000Z 128.19999694824 2019-11-16T11:18:11.000Z 129.19999694824 2019-11-16T11:18:15.000Z 130 2019-11-16T11:18:18.000Z 130.19999694824 2019-11-16T11:18:19.000Z 131.60000610352 2019-11-16T11:18:24.000Z 131.80000305176 2019-11-16T11:18:28.000Z 132 2019-11-16T11:18:29.000Z 132.60000610352 2019-11-16T11:18:32.000Z 132.80000305176 2019-11-16T11:18:35.000Z 133.19999694824 2019-11-16T11:18:41.000Z 133.39999389648 2019-11-16T11:18:42.000Z 133.60000610352 2019-11-16T11:18:46.000Z 133.60000610352 2019-11-16T11:18:50.000Z 133.60000610352 2019-11-16T11:18:51.000Z 133 2019-11-16T11:18:56.000Z 134.19999694824 2019-11-16T11:19:01.000Z 134.39999389648 2019-11-16T11:19:06.000Z 134.60000610352 2019-11-16T11:19:08.000Z 134.39999389648 2019-11-16T11:19:09.000Z 134.19999694824 2019-11-16T11:19:12.000Z 134.60000610352 2019-11-16T11:19:14.000Z 134.60000610352 2019-11-16T11:19:19.000Z 134.60000610352 2019-11-16T11:19:24.000Z 135.39999389648 2019-11-16T11:19:27.000Z 135 2019-11-16T11:19:29.000Z 134.60000610352 2019-11-16T11:19:31.000Z 134.39999389648 2019-11-16T11:19:33.000Z 134.60000610352 2019-11-16T11:19:38.000Z 134.80000305176 2019-11-16T11:19:42.000Z 134.80000305176 2019-11-16T11:19:43.000Z 134.80000305176 2019-11-16T11:19:51.000Z 134.60000610352 2019-11-16T11:19:56.000Z 134.60000610352 2019-11-16T11:19:58.000Z 134.80000305176 2019-11-16T11:20:00.000Z 134.60000610352 2019-11-16T11:20:04.000Z 134.39999389648 2019-11-16T11:20:08.000Z 134.60000610352 2019-11-16T11:20:12.000Z 134.80000305176 2019-11-16T11:20:17.000Z 134.80000305176 2019-11-16T11:20:20.000Z 134.80000305176 2019-11-16T11:20:21.000Z 134.80000305176 2019-11-16T11:20:22.000Z 134.60000610352 2019-11-16T11:20:25.000Z 134.39999389648 2019-11-16T11:20:26.000Z 134.80000305176 2019-11-16T11:20:30.000Z 134 2019-11-16T11:20:35.000Z 133.80000305176 2019-11-16T11:20:40.000Z 133.60000610352 2019-11-16T11:20:42.000Z 133.39999389648 2019-11-16T11:20:46.000Z 133.60000610352 2019-11-16T11:20:49.000Z 133.39999389648 2019-11-16T11:20:52.000Z 134 2019-11-16T11:20:57.000Z 134 2019-11-16T11:20:59.000Z 133.80000305176 2019-11-16T11:21:00.000Z 134 2019-11-16T11:21:01.000Z 133.80000305176 2019-11-16T11:21:05.000Z 133.60000610352 2019-11-16T11:21:06.000Z 134.19999694824 2019-11-16T11:21:10.000Z 134.80000305176 2019-11-16T11:21:12.000Z 135.19999694824 2019-11-16T11:21:14.000Z 135.39999389648 2019-11-16T11:21:17.000Z 135.39999389648 2019-11-16T11:21:18.000Z 135.39999389648 2019-11-16T11:21:21.000Z 135.39999389648 2019-11-16T11:21:22.000Z 135.39999389648 2019-11-16T11:21:24.000Z 135.39999389648 2019-11-16T11:21:25.000Z 134.39999389648 2019-11-16T11:21:28.000Z 134.60000610352 2019-11-16T11:21:31.000Z 135.60000610352 2019-11-16T11:21:33.000Z 136 2019-11-16T11:21:34.000Z 136.60000610352 2019-11-16T11:21:36.000Z 137.19999694824 2019-11-16T11:21:39.000Z 137.39999389648 2019-11-16T11:21:42.000Z 137.19999694824 2019-11-16T11:21:44.000Z 137 2019-11-16T11:21:46.000Z 136.60000610352 2019-11-16T11:21:50.000Z 136.60000610352 2019-11-16T11:21:53.000Z 136.80000305176 2019-11-16T11:21:55.000Z 136.80000305176 2019-11-16T11:21:58.000Z 136.60000610352 2019-11-16T11:22:02.000Z 136.60000610352 2019-11-16T11:22:03.000Z 136.39999389648 2019-11-16T11:22:07.000Z 136.60000610352 2019-11-16T11:22:11.000Z 136.60000610352 2019-11-16T11:22:13.000Z 136.19999694824 2019-11-16T11:22:15.000Z 136.19999694824 2019-11-16T11:22:16.000Z 136.39999389648 2019-11-16T11:22:19.000Z 136.39999389648 2019-11-16T11:22:22.000Z 135.80000305176 2019-11-16T11:22:26.000Z 135.80000305176 2019-11-16T11:22:28.000Z 135.60000610352 2019-11-16T11:22:30.000Z 135.60000610352 2019-11-16T11:22:31.000Z 135.39999389648 2019-11-16T11:22:33.000Z 135.60000610352 2019-11-16T11:22:36.000Z 135.80000305176 2019-11-16T11:22:38.000Z 136.60000610352 2019-11-16T11:22:41.000Z 137 2019-11-16T11:22:45.000Z 137.19999694824 2019-11-16T11:22:47.000Z 137.19999694824 2019-11-16T11:22:48.000Z 137.39999389648 2019-11-16T11:22:50.000Z 137.60000610352 2019-11-16T11:22:51.000Z 137.80000305176 2019-11-16T11:22:54.000Z 137.80000305176 2019-11-16T11:22:55.000Z 137.60000610352 2019-11-16T11:22:57.000Z 137.39999389648 2019-11-16T11:23:01.000Z 137.60000610352 2019-11-16T11:23:05.000Z 137.39999389648 2019-11-16T11:23:08.000Z 137.19999694824 2019-11-16T11:23:10.000Z 137.60000610352 2019-11-16T11:23:12.000Z 138.19999694824 2019-11-16T11:23:14.000Z 138.39999389648 2019-11-16T11:23:15.000Z 138.39999389648 2019-11-16T11:23:17.000Z 138.60000610352 2019-11-16T11:23:22.000Z 138.80000305176 2019-11-16T11:23:24.000Z 138.60000610352 2019-11-16T11:23:26.000Z 138.60000610352 2019-11-16T11:23:27.000Z 138 2019-11-16T11:23:29.000Z 137.60000610352 2019-11-16T11:23:31.000Z 137.60000610352 2019-11-16T11:23:32.000Z 137.39999389648 2019-11-16T11:23:35.000Z 137.19999694824 2019-11-16T11:23:36.000Z 137.19999694824 2019-11-16T11:23:37.000Z 137.39999389648 2019-11-16T11:23:38.000Z 137.19999694824 2019-11-16T11:23:41.000Z 137.19999694824 2019-11-16T11:23:42.000Z 137 2019-11-16T11:23:45.000Z 136.60000610352 2019-11-16T11:23:47.000Z 136.60000610352 2019-11-16T11:23:49.000Z 136.60000610352 2019-11-16T11:23:53.000Z 136.80000305176 2019-11-16T11:23:54.000Z 136 2019-11-16T11:23:59.000Z 134.39999389648 2019-11-16T11:24:01.000Z 134.60000610352 2019-11-16T11:24:05.000Z 135 2019-11-16T11:24:08.000Z 134.80000305176 2019-11-16T11:24:10.000Z 134.80000305176 2019-11-16T11:24:12.000Z 134.80000305176 2019-11-16T11:24:14.000Z 135.80000305176 2019-11-16T11:24:17.000Z 136 2019-11-16T11:24:19.000Z 136.19999694824 2019-11-16T11:24:23.000Z 136.19999694824 2019-11-16T11:24:25.000Z 136.19999694824 2019-11-16T11:24:27.000Z 136.19999694824 2019-11-16T11:24:29.000Z 136.39999389648 2019-11-16T11:24:32.000Z 136.39999389648 2019-11-16T11:24:37.000Z 136.19999694824 2019-11-16T11:24:42.000Z 136 2019-11-16T11:24:49.000Z 136 2019-11-16T11:25:01.000Z 135.80000305176 2019-11-16T11:25:16.000Z 136 2019-11-16T11:25:33.000Z 135.80000305176 2019-11-16T11:25:42.000Z 133.39999389648 2019-11-16T11:25:43.000Z 135.39999389648 2019-11-16T11:25:46.000Z 136.60000610352 2019-11-16T11:25:47.000Z 135.80000305176 2019-11-16T11:25:50.000Z 135.60000610352 2019-11-16T11:25:55.000Z 136 2019-11-16T11:25:57.000Z 135.60000610352 2019-11-16T11:26:02.000Z 135.80000305176 2019-11-16T11:26:04.000Z 135.60000610352 2019-11-16T11:26:07.000Z 135.80000305176 2019-11-16T11:26:11.000Z 135.39999389648 2019-11-16T11:26:13.000Z 135.39999389648 2019-11-16T11:26:14.000Z 135.60000610352 2019-11-16T11:26:15.000Z 135.80000305176 2019-11-16T11:26:19.000Z 136.19999694824 2019-11-16T11:26:26.000Z 136.80000305176 2019-11-16T11:26:28.000Z 136.60000610352 2019-11-16T11:26:31.000Z 136.80000305176 2019-11-16T11:26:35.000Z 137 2019-11-16T11:26:36.000Z 137.19999694824 2019-11-16T11:26:38.000Z 137.19999694824 2019-11-16T11:26:39.000Z 136.60000610352 2019-11-16T11:26:43.000Z 136.60000610352 2019-11-16T11:26:44.000Z 136.80000305176 2019-11-16T11:26:45.000Z 137.39999389648 2019-11-16T11:26:47.000Z 137 2019-11-16T11:26:52.000Z 136.80000305176 2019-11-16T11:26:55.000Z 136.80000305176 2019-11-16T11:26:56.000Z 136.80000305176 2019-11-16T11:27:00.000Z 136.60000610352 2019-11-16T11:27:04.000Z 136.60000610352 2019-11-16T11:27:09.000Z 137.19999694824 2019-11-16T11:27:15.000Z 137 2019-11-16T11:27:20.000Z 137.60000610352 2019-11-16T11:27:25.000Z 137.39999389648 2019-11-16T11:27:26.000Z 137.39999389648 2019-11-16T11:27:28.000Z 137.39999389648 2019-11-16T11:27:33.000Z 136.80000305176 2019-11-16T11:27:38.000Z 136.60000610352 2019-11-16T11:27:39.000Z 136.39999389648 2019-11-16T11:27:42.000Z 136.39999389648 2019-11-16T11:27:43.000Z 136 2019-11-16T11:27:46.000Z 135.60000610352 2019-11-16T11:27:49.000Z 135.60000610352 2019-11-16T11:28:00.000Z 135.39999389648 2019-11-16T11:28:18.000Z 135 2019-11-16T11:28:32.000Z 134.80000305176 2019-11-16T11:28:37.000Z 134.80000305176 2019-11-16T11:28:38.000Z 134.39999389648 2019-11-16T11:28:40.000Z 134.80000305176 2019-11-16T11:28:44.000Z 135 2019-11-16T11:28:48.000Z 135 2019-11-16T11:28:50.000Z 135.60000610352 2019-11-16T11:28:52.000Z 136.19999694824 2019-11-16T11:28:55.000Z 136.80000305176 2019-11-16T11:28:57.000Z 136.80000305176 2019-11-16T11:28:59.000Z 137 2019-11-16T11:29:01.000Z 137.60000610352 2019-11-16T11:29:03.000Z 138 2019-11-16T11:29:04.000Z 138.39999389648 2019-11-16T11:29:05.000Z 137.80000305176 2019-11-16T11:29:09.000Z 137.39999389648 2019-11-16T11:29:13.000Z 137.39999389648 2019-11-16T11:29:14.000Z 137 2019-11-16T11:29:19.000Z 136.80000305176 2019-11-16T11:29:23.000Z 137.19999694824 2019-11-16T11:29:28.000Z 138 2019-11-16T11:29:32.000Z 137.60000610352 2019-11-16T11:29:35.000Z 137.39999389648 2019-11-16T11:29:37.000Z 137.60000610352 2019-11-16T11:29:39.000Z 137.80000305176 2019-11-16T11:29:42.000Z 137 2019-11-16T11:29:46.000Z 136.60000610352 2019-11-16T11:29:47.000Z 136 2019-11-16T11:29:48.000Z 134.80000305176 2019-11-16T11:29:52.000Z 134.60000610352 2019-11-16T11:29:53.000Z 133.60000610352 2019-11-16T11:29:55.000Z 133.39999389648 2019-11-16T11:29:59.000Z 133.39999389648 2019-11-16T11:30:00.000Z 133 2019-11-16T11:30:03.000Z 133 2019-11-16T11:30:04.000Z 132.60000610352 2019-11-16T11:30:10.000Z 133.39999389648 2019-11-16T11:30:17.000Z 133.19999694824 2019-11-16T11:30:18.000Z 133.39999389648 2019-11-16T11:30:22.000Z 133.39999389648 2019-11-16T11:30:28.000Z 133 2019-11-16T11:30:32.000Z 132.39999389648 2019-11-16T11:30:33.000Z 131.60000610352 2019-11-16T11:30:35.000Z 131.19999694824 2019-11-16T11:30:36.000Z 131 2019-11-16T11:30:37.000Z 130.19999694824 2019-11-16T11:30:39.000Z 129.39999389648 2019-11-16T11:30:40.000Z 128.60000610352 2019-11-16T11:30:41.000Z 127.80000305176 2019-11-16T11:30:43.000Z 127.59999847412 2019-11-16T11:30:44.000Z 127.80000305176 2019-11-16T11:30:58.000Z 127.80000305176 2019-11-16T11:31:03.000Z 127.40000152588 2019-11-16T11:31:04.000Z 126.59999847412 2019-11-16T11:31:06.000Z 126.19999694824 2019-11-16T11:31:07.000Z 125.59999847412 2019-11-16T11:31:10.000Z 125.59999847412 2019-11-16T11:31:11.000Z 125.19999694824 2019-11-16T11:31:12.000Z 122.19999694824 2019-11-16T11:31:14.000Z 121.19999694824 2019-11-16T11:31:15.000Z 120 2019-11-16T11:31:16.000Z 119 2019-11-16T11:31:18.000Z 118.19999694824 2019-11-16T11:31:22.000Z 117.80000305176 2019-11-16T11:31:25.000Z 117.19999694824 2019-11-16T11:31:28.000Z 116.80000305176 2019-11-16T11:31:30.000Z 115.59999847412 2019-11-16T11:31:32.000Z 115 2019-11-16T11:31:33.000Z 114.40000152588 2019-11-16T11:31:34.000Z 113.40000152588 2019-11-16T11:31:36.000Z 112.19999694824 2019-11-16T11:31:38.000Z 111 2019-11-16T11:31:40.000Z 109.19999694824 2019-11-16T11:31:42.000Z 107.59999847412 2019-11-16T11:31:44.000Z 106.19999694824 2019-11-16T11:31:46.000Z 105.19999694824 2019-11-16T11:31:47.000Z 104 2019-11-16T11:31:48.000Z 102.80000305176 2019-11-16T11:31:49.000Z 101.40000152588 2019-11-16T11:31:50.000Z 99.800003051758 2019-11-16T11:31:51.000Z 98.199996948242 2019-11-16T11:31:52.000Z 96.599998474121 2019-11-16T11:31:53.000Z 95.199996948242 2019-11-16T11:31:54.000Z 93.800003051758 2019-11-16T11:31:55.000Z 92.199996948242 2019-11-16T11:31:56.000Z 90.800003051758 2019-11-16T11:31:57.000Z 89.599998474121 2019-11-16T11:31:58.000Z 88 2019-11-16T11:32:00.000Z 86.800003051758 2019-11-16T11:32:02.000Z 86.400001525879 2019-11-16T11:32:05.000Z 86 2019-11-16T11:32:10.000Z 85.599998474121 2019-11-16T11:32:11.000Z 85.800003051758 2019-11-16T11:32:13.000Z 85.800003051758 2019-11-16T11:32:14.000Z 85.599998474121 2019-11-16T11:32:17.000Z 83.800003051758 2019-11-16T11:32:18.000Z 86.199996948242 2019-11-16T11:32:21.000Z 85.800003051758 2019-11-16T11:32:26.000Z 85.599998474121 2019-11-16T11:32:28.000Z 85.800003051758 2019-11-16T11:32:30.000Z 85.599998474121 2019-11-16T11:32:41.000Z 85.400001525879 2019-11-16T11:32:53.000Z 85.199996948242 2019-11-16T11:33:02.000Z 85.400001525879 2019-11-16T11:33:09.000Z 85.199996948242 2019-11-16T11:33:19.000Z 85.400001525879 2019-11-16T11:33:25.000Z 85.599998474121 2019-11-16T11:33:34.000Z 83.800003051758 2019-11-16T11:33:40.000Z 82.400001525879 2019-11-16T11:33:41.000Z 85.199996948242 2019-11-16T11:33:43.000Z 86.800003051758 2019-11-16T11:33:44.000Z 85.599998474121 2019-11-16T11:33:47.000Z 85.199996948242 2019-11-16T11:33:49.000Z 86 2019-11-16T11:33:54.000Z 86 2019-11-16T11:33:55.000Z 86 2019-11-16T11:33:58.000Z 85.800003051758 2019-11-16T11:34:00.000Z 86 2019-11-16T11:34:04.000Z 86.199996948242 2019-11-16T11:34:08.000Z 86 2019-11-16T11:34:12.000Z 86.199996948242 2019-11-16T11:34:19.000Z 86.599998474121 2019-11-16T11:34:24.000Z 87.199996948242 2019-11-16T11:34:30.000Z 87.599998474121 2019-11-16T11:34:33.000Z 87.800003051758 2019-11-16T11:34:34.000Z 88 2019-11-16T11:34:38.000Z 88 2019-11-16T11:34:40.000Z 88.199996948242 2019-11-16T11:34:41.000Z 88.199996948242 2019-11-16T11:34:43.000Z 88 2019-11-16T11:34:50.000Z 87.800003051758 2019-11-16T11:34:55.000Z 87.599998474121 2019-11-16T11:34:56.000Z 88 2019-11-16T11:35:01.000Z 88 2019-11-16T11:35:03.000Z 88.800003051758 2019-11-16T11:35:08.000Z 89 2019-11-16T11:35:09.000Z 89.800003051758 2019-11-16T11:35:13.000Z 91 2019-11-16T11:35:16.000Z 92 2019-11-16T11:35:21.000Z 93 2019-11-16T11:35:24.000Z 93.400001525879 2019-11-16T11:35:25.000Z 94.199996948242 2019-11-16T11:35:28.000Z 94.599998474121 2019-11-16T11:35:29.000Z 95.400001525879 2019-11-16T11:35:31.000Z 95.800003051758 2019-11-16T11:35:32.000Z 96.800003051758 2019-11-16T11:35:35.000Z 97 2019-11-16T11:35:36.000Z 97.800003051758 2019-11-16T11:35:39.000Z 98.199996948242 2019-11-16T11:35:40.000Z 99.400001525879 2019-11-16T11:35:43.000Z 100 2019-11-16T11:35:44.000Z 100.80000305176 2019-11-16T11:35:46.000Z 101.80000305176 2019-11-16T11:35:48.000Z 102.19999694824 2019-11-16T11:35:49.000Z 103 2019-11-16T11:35:53.000Z 103.19999694824 2019-11-16T11:35:54.000Z 104 2019-11-16T11:35:59.000Z 104.40000152588 2019-11-16T11:36:00.000Z 105.59999847412 2019-11-16T11:36:04.000Z 106 2019-11-16T11:36:05.000Z 106.59999847412 2019-11-16T11:36:09.000Z 106.80000305176 2019-11-16T11:36:12.000Z 107.59999847412 2019-11-16T11:36:16.000Z 108 2019-11-16T11:36:18.000Z 108.40000152588 2019-11-16T11:36:28.000Z 109 2019-11-16T11:36:32.000Z 108 2019-11-16T11:36:39.000Z 107.40000152588 2019-11-16T11:36:42.000Z 108 2019-11-16T11:36:57.000Z 109 2019-11-16T11:37:03.000Z 109.40000152588 2019-11-16T11:37:04.000Z 110.40000152588 2019-11-16T11:37:10.000Z 110.40000152588 2019-11-16T11:37:11.000Z 110 2019-11-16T11:37:19.000Z 110 2019-11-16T11:37:31.000Z 110 2019-11-16T11:37:47.000Z 110.40000152588 2019-11-16T11:38:01.000Z 110.59999847412 2019-11-16T11:38:07.000Z 110.80000305176 2019-11-16T11:38:08.000Z 111.59999847412 2019-11-16T11:38:10.000Z 112.40000152588 2019-11-16T11:38:12.000Z 112.80000305176 2019-11-16T11:38:13.000Z 114.19999694824 2019-11-16T11:38:16.000Z 115.40000152588 2019-11-16T11:38:18.000Z 116 2019-11-16T11:38:19.000Z 116.40000152588 2019-11-16T11:38:20.000Z 118 2019-11-16T11:38:23.000Z 118.19999694824 2019-11-16T11:38:24.000Z 119 2019-11-16T11:38:25.000Z 121.19999694824 2019-11-16T11:38:27.000Z 122.40000152588 2019-11-16T11:38:29.000Z 123.80000305176 2019-11-16T11:38:31.000Z 125 2019-11-16T11:38:34.000Z 126 2019-11-16T11:38:38.000Z 126.40000152588 2019-11-16T11:38:39.000Z 126.80000305176 2019-11-16T11:38:41.000Z 127.19999694824 2019-11-16T11:38:42.000Z 128.19999694824 2019-11-16T11:38:46.000Z 128.39999389648 2019-11-16T11:38:48.000Z 129.39999389648 2019-11-16T11:38:54.000Z 130 2019-11-16T11:39:02.000Z 130.39999389648 2019-11-16T11:39:06.000Z 129.80000305176 2019-11-16T11:39:10.000Z 129.80000305176 2019-11-16T11:39:11.000Z 130.39999389648 2019-11-16T11:39:17.000Z 130.60000610352 2019-11-16T11:39:21.000Z 130.60000610352 2019-11-16T11:39:22.000Z 131.19999694824 2019-11-16T11:39:29.000Z 131 2019-11-16T11:39:35.000Z 131 2019-11-16T11:39:40.000Z 131.19999694824 2019-11-16T11:39:45.000Z 131.60000610352 2019-11-16T11:39:50.000Z 131.60000610352 2019-11-16T11:39:57.000Z 132.19999694824 2019-11-16T11:40:03.000Z 132.60000610352 2019-11-16T11:40:07.000Z 132.80000305176 2019-11-16T11:40:09.000Z 132.60000610352 2019-11-16T11:40:15.000Z 133 2019-11-16T11:40:20.000Z 132.80000305176 2019-11-16T11:40:23.000Z 132.80000305176 2019-11-16T11:40:24.000Z 132.39999389648 2019-11-16T11:40:27.000Z 131.60000610352 2019-11-16T11:40:30.000Z 131.39999389648 2019-11-16T11:40:31.000Z 130.60000610352 2019-11-16T11:40:35.000Z 130.19999694824 2019-11-16T11:40:36.000Z 129.19999694824 2019-11-16T11:40:38.000Z 128.80000305176 2019-11-16T11:40:39.000Z 127.40000152588 2019-11-16T11:40:41.000Z 126.59999847412 2019-11-16T11:40:42.000Z 125.80000305176 2019-11-16T11:40:43.000Z 124 2019-11-16T11:40:45.000Z 122.19999694824 2019-11-16T11:40:47.000Z 121.19999694824 2019-11-16T11:40:48.000Z 120.80000305176 2019-11-16T11:40:49.000Z 118.19999694824 2019-11-16T11:40:52.000Z 117.19999694824 2019-11-16T11:40:53.000Z 116.19999694824 2019-11-16T11:40:54.000Z 114.40000152588 2019-11-16T11:40:56.000Z 113.19999694824 2019-11-16T11:40:57.000Z 112.19999694824 2019-11-16T11:40:58.000Z 110.59999847412 2019-11-16T11:41:00.000Z 110.19999694824 2019-11-16T11:41:01.000Z 110 2019-11-16T11:41:02.000Z 109.80000305176 2019-11-16T11:41:03.000Z 109.19999694824 2019-11-16T11:41:04.000Z 108 2019-11-16T11:41:06.000Z 107.40000152588 2019-11-16T11:41:07.000Z 106.80000305176 2019-11-16T11:41:08.000Z 105.59999847412 2019-11-16T11:41:11.000Z 105.40000152588 2019-11-16T11:41:12.000Z 105 2019-11-16T11:41:15.000Z 104.80000305176 2019-11-16T11:41:28.000Z 104.59999847412 2019-11-16T11:41:32.000Z 104.80000305176 2019-11-16T11:41:43.000Z 104.80000305176 2019-11-16T11:41:47.000Z 105 2019-11-16T11:41:48.000Z 105.19999694824 2019-11-16T11:41:51.000Z 105.19999694824 2019-11-16T11:41:53.000Z 105.19999694824 2019-11-16T11:41:59.000Z 105 2019-11-16T11:42:01.000Z 105 2019-11-16T11:42:03.000Z 105.19999694824 2019-11-16T11:42:04.000Z 105.40000152588 2019-11-16T11:42:07.000Z 105.59999847412 2019-11-16T11:42:08.000Z 106 2019-11-16T11:42:15.000Z 105.80000305176 2019-11-16T11:42:17.000Z 106 2019-11-16T11:42:19.000Z 106.19999694824 2019-11-16T11:42:25.000Z 105.59999847412 2019-11-16T11:42:33.000Z 104.80000305176 2019-11-16T11:42:39.000Z 104.59999847412 2019-11-16T11:42:41.000Z 104 2019-11-16T11:42:46.000Z 103.59999847412 2019-11-16T11:42:51.000Z 103 2019-11-16T11:42:52.000Z 102.59999847412 2019-11-16T11:42:56.000Z 102.40000152588 2019-11-16T11:42:57.000Z 102 2019-11-16T11:42:58.000Z 101.19999694824 2019-11-16T11:43:00.000Z 101.19999694824 2019-11-16T11:43:01.000Z 100.19999694824 2019-11-16T11:43:04.000Z 99.400001525879 2019-11-16T11:43:07.000Z 99.199996948242 2019-11-16T11:43:08.000Z 98 2019-11-16T11:43:12.000Z 96.800003051758 2019-11-16T11:43:15.000Z 95.800003051758 2019-11-16T11:43:17.000Z 95.599998474121 2019-11-16T11:43:18.000Z 94.400001525879 2019-11-16T11:43:23.000Z 93.199996948242 2019-11-16T11:43:28.000Z 92.800003051758 2019-11-16T11:43:29.000Z 92 2019-11-16T11:43:33.000Z 91 2019-11-16T11:43:38.000Z 90.800003051758 2019-11-16T11:43:39.000Z 89.599998474121 2019-11-16T11:43:43.000Z 89.400001525879 2019-11-16T11:43:45.000Z 89 2019-11-16T11:43:50.000Z 89.199996948242 2019-11-16T11:43:53.000Z 88.800003051758 2019-11-16T11:43:55.000Z 88.599998474121 2019-11-16T11:43:56.000Z 88.599998474121 2019-11-16T11:44:00.000Z 88.599998474121 2019-11-16T11:44:01.000Z 88.199996948242 2019-11-16T11:44:05.000Z 88.400001525879 2019-11-16T11:44:08.000Z 88 2019-11-16T11:44:13.000Z 87.800003051758 2019-11-16T11:44:16.000Z 88 2019-11-16T11:44:18.000Z 88 2019-11-16T11:44:20.000Z 87.599998474121 2019-11-16T11:44:21.000Z 88.599998474121 2019-11-16T11:44:27.000Z 88.800003051758 2019-11-16T11:44:33.000Z 89 2019-11-16T11:44:37.000Z 89.400001525879 2019-11-16T11:44:39.000Z 89.599998474121 2019-11-16T11:44:41.000Z 90 2019-11-16T11:44:43.000Z 90 2019-11-16T11:44:44.000Z 90.199996948242 2019-11-16T11:44:47.000Z 90.400001525879 2019-11-16T11:44:50.000Z 90 2019-11-16T11:44:52.000Z 89.599998474121 2019-11-16T11:44:58.000Z 88.800003051758 2019-11-16T11:45:06.000Z 88.599998474121 2019-11-16T11:45:10.000Z 88.400001525879 2019-11-16T11:45:13.000Z 87.800003051758 2019-11-16T11:45:21.000Z 87.599998474121 2019-11-16T11:45:22.000Z 87.199996948242 2019-11-16T11:45:23.000Z 87 2019-11-16T11:45:31.000Z 87 2019-11-16T11:45:32.000Z 86.400001525879 2019-11-16T11:45:36.000Z 86.199996948242 2019-11-16T11:45:38.000Z 86.199996948242 2019-11-16T11:45:39.000Z 85.800003051758 2019-11-16T11:45:42.000Z 85.599998474121 2019-11-16T11:45:44.000Z 86 2019-11-16T11:45:47.000Z 86.199996948242 2019-11-16T11:45:48.000Z 86 2019-11-16T11:45:52.000Z 86.199996948242 2019-11-16T11:45:54.000Z 86.599998474121 2019-11-16T11:45:57.000Z 87.599998474121 2019-11-16T11:46:04.000Z 88 2019-11-16T11:46:05.000Z 88.599998474121 2019-11-16T11:46:10.000Z 89.400001525879 2019-11-16T11:46:13.000Z 89.199996948242 2019-11-16T11:46:16.000Z 88.800003051758 2019-11-16T11:46:17.000Z 87.599998474121 2019-11-16T11:46:22.000Z 87.400001525879 2019-11-16T11:46:23.000Z 86.599998474121 2019-11-16T11:46:26.000Z 86.400001525879 2019-11-16T11:46:28.000Z 86 2019-11-16T11:46:31.000Z 86 2019-11-16T11:46:33.000Z 86 2019-11-16T11:46:38.000Z 86.400001525879 2019-11-16T11:46:40.000Z 87 2019-11-16T11:46:43.000Z 88 2019-11-16T11:46:45.000Z 89 2019-11-16T11:46:49.000Z 89.199996948242 2019-11-16T11:46:51.000Z 89.400001525879 2019-11-16T11:46:52.000Z 88.599998474121 2019-11-16T11:46:55.000Z 88.199996948242 2019-11-16T11:46:56.000Z 87.800003051758 2019-11-16T11:46:59.000Z 87.199996948242 2019-11-16T11:47:01.000Z 86.800003051758 2019-11-16T11:47:02.000Z 85.599998474121 2019-11-16T11:47:04.000Z 85.400001525879 2019-11-16T11:47:05.000Z 85.599998474121 2019-11-16T11:47:07.000Z 85.199996948242 2019-11-16T11:47:13.000Z 85.400001525879 2019-11-16T11:47:15.000Z 85 2019-11-16T11:47:19.000Z 85.400001525879 2019-11-16T11:47:26.000Z 86.400001525879 2019-11-16T11:47:33.000Z 86.800003051758 2019-11-16T11:47:34.000Z 87 2019-11-16T11:47:35.000Z 87.400001525879 2019-11-16T11:47:39.000Z 87.800003051758 2019-11-16T11:47:40.000Z 88 2019-11-16T11:47:41.000Z 88.199996948242 2019-11-16T11:47:45.000Z 88.599998474121 2019-11-16T11:47:50.000Z 88.800003051758 2019-11-16T11:47:52.000Z 89 2019-11-16T11:47:54.000Z 89.599998474121 2019-11-16T11:47:57.000Z 89.400001525879 2019-11-16T11:48:03.000Z 89 2019-11-16T11:48:11.000Z 89 2019-11-16T11:48:17.000Z 88.599998474121 2019-11-16T11:48:22.000Z 88.800003051758 2019-11-16T11:48:24.000Z 88.800003051758 2019-11-16T11:48:31.000Z 88.800003051758 2019-11-16T11:48:37.000Z 89 2019-11-16T11:48:41.000Z 89.400001525879 2019-11-16T11:48:45.000Z 88.800003051758 2019-11-16T11:48:51.000Z 89 2019-11-16T11:48:58.000Z 89.599998474121 2019-11-16T11:49:07.000Z 90 2019-11-16T11:49:11.000Z 90.199996948242 2019-11-16T11:49:12.000Z 90.199996948242 2019-11-16T11:49:19.000Z 90 2019-11-16T11:49:21.000Z 89.800003051758 2019-11-16T11:49:23.000Z 89.800003051758 2019-11-16T11:49:24.000Z 89.800003051758 2019-11-16T11:49:27.000Z 89.800003051758 2019-11-16T11:49:29.000Z 89.800003051758 2019-11-16T11:49:32.000Z 89.800003051758 2019-11-16T11:49:34.000Z 89.800003051758 2019-11-16T11:49:40.000Z 89.800003051758 2019-11-16T11:49:47.000Z 90.199996948242 2019-11-16T11:49:52.000Z 90 2019-11-16T11:49:53.000Z 89.800003051758 2019-11-16T11:49:56.000Z 89.800003051758 2019-11-16T11:49:58.000Z 89.400001525879 2019-11-16T11:50:04.000Z 89.400001525879 2019-11-16T11:50:05.000Z 89.199996948242 2019-11-16T11:50:10.000Z 89.199996948242 2019-11-16T11:50:11.000Z 89.400001525879 2019-11-16T11:50:17.000Z 89.400001525879 2019-11-16T11:50:18.000Z 89.599998474121 2019-11-16T11:50:22.000Z 89.800003051758 2019-11-16T11:50:28.000Z 90 2019-11-16T11:50:34.000Z 90.400001525879 2019-11-16T11:50:40.000Z 91.199996948242 2019-11-16T11:50:47.000Z 91.199996948242 2019-11-16T11:50:48.000Z 91.599998474121 2019-11-16T11:50:53.000Z 91.800003051758 2019-11-16T11:50:54.000Z 92.199996948242 2019-11-16T11:50:56.000Z 92.199996948242 2019-11-16T11:50:59.000Z 92.800003051758 2019-11-16T11:51:02.000Z 93.199996948242 2019-11-16T11:51:04.000Z 93.199996948242 2019-11-16T11:51:05.000Z 93.599998474121 2019-11-16T11:51:08.000Z 94.400001525879 2019-11-16T11:51:12.000Z 94.800003051758 2019-11-16T11:51:13.000Z 95.199996948242 2019-11-16T11:51:15.000Z 95.800003051758 2019-11-16T11:51:17.000Z 96 2019-11-16T11:51:18.000Z 96.800003051758 2019-11-16T11:51:24.000Z 96.800003051758 2019-11-16T11:51:25.000Z 97 2019-11-16T11:51:26.000Z 96.800003051758 2019-11-16T11:51:29.000Z 96.800003051758 2019-11-16T11:51:30.000Z 96.800003051758 2019-11-16T11:51:32.000Z 96.599998474121 2019-11-16T11:51:36.000Z 96.599998474121 2019-11-16T11:51:37.000Z 96.400001525879 2019-11-16T11:51:39.000Z 97 2019-11-16T11:51:41.000Z 97.199996948242 2019-11-16T11:51:44.000Z 97.599998474121 2019-11-16T11:51:51.000Z 97.800003051758 2019-11-16T11:51:53.000Z 98.599998474121 2019-11-16T11:51:58.000Z 99 2019-11-16T11:52:00.000Z 100.19999694824 2019-11-16T11:52:05.000Z 101 2019-11-16T11:52:10.000Z 101.40000152588 2019-11-16T11:52:12.000Z 102.59999847412 2019-11-16T11:52:17.000Z 102.59999847412 2019-11-16T11:52:18.000Z 103.59999847412 2019-11-16T11:52:22.000Z 104 2019-11-16T11:52:25.000Z 104.59999847412 2019-11-16T11:52:26.000Z 105.80000305176 2019-11-16T11:52:32.000Z 106.19999694824 2019-11-16T11:52:33.000Z 106.59999847412 2019-11-16T11:52:35.000Z 107.19999694824 2019-11-16T11:52:37.000Z 108 2019-11-16T11:52:39.000Z 108.40000152588 2019-11-16T11:52:40.000Z 109.80000305176 2019-11-16T11:52:43.000Z 111 2019-11-16T11:52:46.000Z 112.19999694824 2019-11-16T11:52:50.000Z 113 2019-11-16T11:52:54.000Z 113.19999694824 2019-11-16T11:52:56.000Z 112.40000152588 2019-11-16T11:53:01.000Z 112 2019-11-16T11:53:05.000Z 111.59999847412 2019-11-16T11:53:08.000Z 111 2019-11-16T11:53:11.000Z 109.80000305176 2019-11-16T11:53:13.000Z 109.40000152588 2019-11-16T11:53:14.000Z 108.80000305176 2019-11-16T11:53:15.000Z 107.19999694824 2019-11-16T11:53:17.000Z 106.80000305176 2019-11-16T11:53:20.000Z 106.19999694824 2019-11-16T11:53:22.000Z 105.80000305176 2019-11-16T11:53:26.000Z 105.19999694824 2019-11-16T11:53:31.000Z 104.80000305176 2019-11-16T11:53:33.000Z 104.80000305176 2019-11-16T11:53:39.000Z 104 2019-11-16T11:53:44.000Z 103 2019-11-16T11:53:47.000Z 102.59999847412 2019-11-16T11:53:49.000Z 101.80000305176 2019-11-16T11:53:55.000Z 101.19999694824 2019-11-16T11:54:01.000Z 101.59999847412 2019-11-16T11:54:07.000Z 102.19999694824 2019-11-16T11:54:13.000Z 102.40000152588 2019-11-16T11:54:17.000Z 102.40000152588 2019-11-16T11:54:19.000Z 102.19999694824 2019-11-16T11:54:20.000Z 102.19999694824 2019-11-16T11:54:23.000Z 102.19999694824 2019-11-16T11:54:30.000Z 102.19999694824 2019-11-16T11:54:31.000Z 102.19999694824 2019-11-16T11:54:35.000Z 102 2019-11-16T11:54:39.000Z 102 2019-11-16T11:54:40.000Z 101.40000152588 2019-11-16T11:54:42.000Z 101.19999694824 2019-11-16T11:54:44.000Z 100.59999847412 2019-11-16T11:54:46.000Z 99.599998474121 2019-11-16T11:54:48.000Z 99.400001525879 2019-11-16T11:54:49.000Z 99.199996948242 2019-11-16T11:54:50.000Z 98.800003051758 2019-11-16T11:54:52.000Z 98.599998474121 2019-11-16T11:54:53.000Z 98.199996948242 2019-11-16T11:54:57.000Z 98 2019-11-16T11:54:58.000Z 97.599998474121 2019-11-16T11:55:01.000Z 97.400001525879 2019-11-16T11:55:03.000Z 98.199996948242 2019-11-16T11:55:08.000Z 98.599998474121 2019-11-16T11:55:09.000Z 99.400001525879 2019-11-16T11:55:11.000Z 100.40000152588 2019-11-16T11:55:13.000Z 101.40000152588 2019-11-16T11:55:15.000Z 101.80000305176 2019-11-16T11:55:16.000Z 103 2019-11-16T11:55:19.000Z 103.59999847412 2019-11-16T11:55:20.000Z 104 2019-11-16T11:55:21.000Z 105.19999694824 2019-11-16T11:55:24.000Z 106 2019-11-16T11:55:26.000Z 106.40000152588 2019-11-16T11:55:27.000Z 107.59999847412 2019-11-16T11:55:30.000Z 108.19999694824 2019-11-16T11:55:32.000Z 108.80000305176 2019-11-16T11:55:35.000Z 109.19999694824 2019-11-16T11:55:37.000Z 110 2019-11-16T11:55:39.000Z 110.40000152588 2019-11-16T11:55:40.000Z 111.19999694824 2019-11-16T11:55:42.000Z 111.80000305176 2019-11-16T11:55:43.000Z 112.40000152588 2019-11-16T11:55:45.000Z 112.80000305176 2019-11-16T11:55:48.000Z 113.80000305176 2019-11-16T11:55:51.000Z 114.59999847412 2019-11-16T11:55:54.000Z 115 2019-11-16T11:55:55.000Z 115.59999847412 2019-11-16T11:55:57.000Z 116.19999694824 2019-11-16T11:55:58.000Z 116.40000152588 2019-11-16T11:55:59.000Z 117.40000152588 2019-11-16T11:56:01.000Z 118.59999847412 2019-11-16T11:56:03.000Z 119.19999694824 2019-11-16T11:56:04.000Z 119.80000305176 2019-11-16T11:56:05.000Z 121 2019-11-16T11:56:07.000Z 121.40000152588 2019-11-16T11:56:08.000Z 121.59999847412 2019-11-16T11:56:09.000Z 122 2019-11-16T11:56:11.000Z 122.40000152588 2019-11-16T11:56:12.000Z 123.19999694824 2019-11-16T11:56:14.000Z 123.80000305176 2019-11-16T11:56:15.000Z 124.40000152588 2019-11-16T11:56:17.000Z 125.59999847412 2019-11-16T11:56:21.000Z 126.80000305176 2019-11-16T11:56:25.000Z 127 2019-11-16T11:56:26.000Z 127.19999694824 2019-11-16T11:56:27.000Z 127.80000305176 2019-11-16T11:56:29.000Z 128.80000305176 2019-11-16T11:56:32.000Z 129.19999694824 2019-11-16T11:56:33.000Z 130 2019-11-16T11:56:37.000Z 130.60000610352 2019-11-16T11:56:39.000Z 131 2019-11-16T11:56:41.000Z 131.19999694824 2019-11-16T11:56:42.000Z 131.80000305176 2019-11-16T11:56:43.000Z 132 2019-11-16T11:56:46.000Z 132 2019-11-16T11:56:48.000Z 131.60000610352 2019-11-16T11:56:53.000Z 131.80000305176 2019-11-16T11:56:54.000Z 132.19999694824 2019-11-16T11:56:57.000Z 132.80000305176 2019-11-16T11:57:05.000Z 133.19999694824 2019-11-16T11:57:12.000Z 134.19999694824 2019-11-16T11:57:18.000Z 134.39999389648 2019-11-16T11:57:19.000Z 135.19999694824 2019-11-16T11:57:23.000Z 135.60000610352 2019-11-16T11:57:25.000Z 135.80000305176 2019-11-16T11:57:29.000Z 136.19999694824 2019-11-16T11:57:34.000Z 136.60000610352 2019-11-16T11:57:37.000Z 137 2019-11-16T11:57:41.000Z 137.19999694824 2019-11-16T11:57:43.000Z 137.60000610352 2019-11-16T11:57:45.000Z 137.80000305176 2019-11-16T11:57:46.000Z 137.60000610352 2019-11-16T11:57:52.000Z 137.60000610352 2019-11-16T11:57:58.000Z 137.80000305176 2019-11-16T11:58:00.000Z 137.80000305176 2019-11-16T11:58:02.000Z 138.19999694824 2019-11-16T11:58:07.000Z 138.39999389648 2019-11-16T11:58:12.000Z 138.39999389648 2019-11-16T11:58:16.000Z 138.60000610352 2019-11-16T11:58:17.000Z 138.39999389648 2019-11-16T11:58:20.000Z 138.19999694824 2019-11-16T11:58:23.000Z 138.19999694824 2019-11-16T11:58:27.000Z 138.39999389648 2019-11-16T11:58:32.000Z 138.39999389648 2019-11-16T11:58:35.000Z 138.39999389648 2019-11-16T11:58:36.000Z 138.39999389648 2019-11-16T11:58:39.000Z 138.60000610352 2019-11-16T11:58:41.000Z 138.60000610352 2019-11-16T11:58:45.000Z 137.80000305176 2019-11-16T11:58:50.000Z 138 2019-11-16T11:58:52.000Z 138.19999694824 2019-11-16T11:58:53.000Z 139 2019-11-16T11:58:56.000Z 138.80000305176 2019-11-16T11:59:01.000Z 139 2019-11-16T11:59:05.000Z 139.39999389648 2019-11-16T11:59:09.000Z 139 2019-11-16T11:59:12.000Z 139 2019-11-16T11:59:13.000Z 139 2019-11-16T11:59:16.000Z 138.80000305176 2019-11-16T11:59:18.000Z 138.80000305176 2019-11-16T11:59:20.000Z 139 2019-11-16T11:59:22.000Z 138.39999389648 2019-11-16T11:59:26.000Z 138.39999389648 2019-11-16T11:59:30.000Z 138.39999389648 2019-11-16T11:59:31.000Z 138.39999389648 2019-11-16T11:59:34.000Z 138.39999389648 2019-11-16T11:59:37.000Z 138.60000610352 2019-11-16T11:59:39.000Z 138.60000610352 2019-11-16T11:59:41.000Z 138.39999389648 2019-11-16T11:59:42.000Z 138.39999389648 2019-11-16T11:59:46.000Z 138.39999389648 2019-11-16T11:59:47.000Z 138.19999694824 2019-11-16T11:59:49.000Z 138 2019-11-16T11:59:52.000Z 138.19999694824 2019-11-16T11:59:56.000Z 138.19999694824 2019-11-16T11:59:58.000Z 138.19999694824 2019-11-16T12:00:00.000Z 138.60000610352 2019-11-16T12:00:03.000Z 137.80000305176 2019-11-16T12:00:06.000Z 137.80000305176 2019-11-16T12:00:07.000Z 137.60000610352 2019-11-16T12:00:08.000Z 137.60000610352 2019-11-16T12:00:09.000Z 137.60000610352 2019-11-16T12:00:11.000Z 137.19999694824 2019-11-16T12:00:15.000Z 136.60000610352 2019-11-16T12:00:18.000Z 136.60000610352 2019-11-16T12:00:19.000Z 136.80000305176 2019-11-16T12:00:20.000Z 137.19999694824 2019-11-16T12:00:23.000Z 137.60000610352 2019-11-16T12:00:24.000Z 137.19999694824 2019-11-16T12:00:28.000Z 136.80000305176 2019-11-16T12:00:32.000Z 136.80000305176 2019-11-16T12:00:35.000Z 136.39999389648 2019-11-16T12:00:37.000Z 136.19999694824 2019-11-16T12:00:38.000Z 136.39999389648 2019-11-16T12:00:42.000Z 136.80000305176 2019-11-16T12:00:43.000Z 137.39999389648 2019-11-16T12:00:45.000Z 137.60000610352 2019-11-16T12:00:47.000Z 138 2019-11-16T12:00:53.000Z 137.60000610352 2019-11-16T12:00:58.000Z 137.19999694824 2019-11-16T12:01:01.000Z 137.39999389648 2019-11-16T12:01:03.000Z 137.19999694824 2019-11-16T12:01:04.000Z 137 2019-11-16T12:01:05.000Z 137 2019-11-16T12:01:08.000Z 137.19999694824 2019-11-16T12:01:11.000Z 137.19999694824 2019-11-16T12:01:12.000Z 137.19999694824 2019-11-16T12:01:14.000Z 136.80000305176 2019-11-16T12:01:16.000Z 136.60000610352 2019-11-16T12:01:20.000Z 136.39999389648 2019-11-16T12:01:21.000Z 136 2019-11-16T12:01:24.000Z 136 2019-11-16T12:01:28.000Z 135.39999389648 2019-11-16T12:01:29.000Z 133.80000305176 2019-11-16T12:01:31.000Z 133.19999694824 2019-11-16T12:01:32.000Z 132.39999389648 2019-11-16T12:01:33.000Z 130.39999389648 2019-11-16T12:01:35.000Z 129.39999389648 2019-11-16T12:01:36.000Z 128.39999389648 2019-11-16T12:01:37.000Z 127.59999847412 2019-11-16T12:01:38.000Z 126.59999847412 2019-11-16T12:01:39.000Z 126 2019-11-16T12:01:40.000Z 125.80000305176 2019-11-16T12:01:41.000Z 126 2019-11-16T12:01:43.000Z 126.19999694824 2019-11-16T12:01:45.000Z 126.40000152588 2019-11-16T12:01:47.000Z 127 2019-11-16T12:01:50.000Z 127.19999694824 2019-11-16T12:01:51.000Z 128 2019-11-16T12:01:54.000Z 128.19999694824 2019-11-16T12:01:55.000Z 129.19999694824 2019-11-16T12:01:58.000Z 129.39999389648 2019-11-16T12:01:59.000Z 130.60000610352 2019-11-16T12:02:02.000Z 131 2019-11-16T12:02:10.000Z 131.60000610352 2019-11-16T12:02:12.000Z 131.60000610352 2019-11-16T12:02:15.000Z 131.60000610352 2019-11-16T12:02:16.000Z 132.19999694824 2019-11-16T12:02:18.000Z 132.80000305176 2019-11-16T12:02:19.000Z 133.19999694824 2019-11-16T12:02:21.000Z 134.19999694824 2019-11-16T12:02:24.000Z 134.80000305176 2019-11-16T12:02:26.000Z 135.19999694824 2019-11-16T12:02:27.000Z 135.80000305176 2019-11-16T12:02:28.000Z 136.60000610352 2019-11-16T12:02:31.000Z 136.80000305176 2019-11-16T12:02:32.000Z 137 2019-11-16T12:02:37.000Z 137.19999694824 2019-11-16T12:02:41.000Z 137.60000610352 2019-11-16T12:02:44.000Z 137.60000610352 2019-11-16T12:02:45.000Z 138 2019-11-16T12:02:47.000Z 138.39999389648 2019-11-16T12:02:49.000Z 138.80000305176 2019-11-16T12:02:51.000Z 138.80000305176 2019-11-16T12:02:53.000Z 139 2019-11-16T12:02:57.000Z 138.60000610352 2019-11-16T12:03:01.000Z 138.19999694824 2019-11-16T12:03:03.000Z 138 2019-11-16T12:03:08.000Z 137.60000610352 2019-11-16T12:03:11.000Z 137.39999389648 2019-11-16T12:03:12.000Z 137.60000610352 2019-11-16T12:03:17.000Z 137.39999389648 2019-11-16T12:03:23.000Z 137.60000610352 2019-11-16T12:03:29.000Z 137.39999389648 2019-11-16T12:03:30.000Z 137.60000610352 2019-11-16T12:03:35.000Z 137.60000610352 2019-11-16T12:03:39.000Z 137.60000610352 2019-11-16T12:03:45.000Z 138.60000610352 2019-11-16T12:03:50.000Z 139 2019-11-16T12:03:51.000Z 139.19999694824 2019-11-16T12:03:54.000Z 139.60000610352 2019-11-16T12:03:58.000Z 139.80000305176 2019-11-16T12:04:00.000Z 139.80000305176 2019-11-16T12:04:01.000Z 139 2019-11-16T12:04:04.000Z 138.80000305176 2019-11-16T12:04:05.000Z 138.39999389648 2019-11-16T12:04:06.000Z 137.60000610352 2019-11-16T12:04:07.000Z 137.39999389648 2019-11-16T12:04:08.000Z 137 2019-11-16T12:04:09.000Z 136.19999694824 2019-11-16T12:04:10.000Z 135.19999694824 2019-11-16T12:04:12.000Z 135 2019-11-16T12:04:13.000Z 134.80000305176 2019-11-16T12:04:14.000Z 134.39999389648 2019-11-16T12:04:17.000Z 134 2019-11-16T12:04:19.000Z 134 2019-11-16T12:04:21.000Z 133.80000305176 2019-11-16T12:04:25.000Z 134 2019-11-16T12:04:26.000Z 135.19999694824 2019-11-16T12:04:29.000Z 135.19999694824 2019-11-16T12:04:31.000Z 136.19999694824 2019-11-16T12:04:34.000Z 136.60000610352 2019-11-16T12:04:35.000Z 137.60000610352 2019-11-16T12:04:37.000Z 138.39999389648 2019-11-16T12:04:39.000Z 138.80000305176 2019-11-16T12:04:43.000Z 138.80000305176 2019-11-16T12:04:45.000Z 139.39999389648 2019-11-16T12:04:50.000Z 139.60000610352 2019-11-16T12:04:54.000Z 139.60000610352 2019-11-16T12:04:59.000Z 139.80000305176 2019-11-16T12:05:00.000Z 139.80000305176 2019-11-16T12:05:02.000Z 140 2019-11-16T12:05:09.000Z 139.80000305176 2019-11-16T12:05:11.000Z 139.80000305176 2019-11-16T12:05:14.000Z 139.60000610352 2019-11-16T12:05:15.000Z 139.39999389648 2019-11-16T12:05:20.000Z 139 2019-11-16T12:05:22.000Z 139 2019-11-16T12:05:25.000Z 138.80000305176 2019-11-16T12:05:26.000Z 138.60000610352 2019-11-16T12:05:27.000Z 138 2019-11-16T12:05:30.000Z 137.60000610352 2019-11-16T12:05:33.000Z 136.80000305176 2019-11-16T12:05:37.000Z 136.39999389648 2019-11-16T12:05:42.000Z 136.39999389648 2019-11-16T12:05:44.000Z 136 2019-11-16T12:05:49.000Z 136 2019-11-16T12:05:50.000Z 135.39999389648 2019-11-16T12:05:54.000Z 135 2019-11-16T12:05:57.000Z 134.60000610352 2019-11-16T12:05:59.000Z 134.39999389648 2019-11-16T12:06:00.000Z 133.80000305176 2019-11-16T12:06:02.000Z 133.60000610352 2019-11-16T12:06:03.000Z 133.39999389648 2019-11-16T12:06:07.000Z 133.39999389648 2019-11-16T12:06:09.000Z 133.80000305176 2019-11-16T12:06:13.000Z 135 2019-11-16T12:06:19.000Z 135.39999389648 2019-11-16T12:06:22.000Z 135.80000305176 2019-11-16T12:06:25.000Z 136.19999694824 2019-11-16T12:06:31.000Z 136.39999389648 2019-11-16T12:06:33.000Z 136.19999694824 2019-11-16T12:06:37.000Z 135.80000305176 2019-11-16T12:06:39.000Z 136.19999694824 2019-11-16T12:06:43.000Z 136 2019-11-16T12:06:49.000Z 136 2019-11-16T12:06:51.000Z 135.60000610352 2019-11-16T12:06:54.000Z 135.60000610352 2019-11-16T12:06:57.000Z 135.60000610352 2019-11-16T12:06:59.000Z 135.60000610352 2019-11-16T12:07:03.000Z 135.19999694824 2019-11-16T12:07:05.000Z 134.80000305176 2019-11-16T12:07:08.000Z 134.39999389648 2019-11-16T12:07:10.000Z 134.19999694824 2019-11-16T12:07:11.000Z 134.19999694824 2019-11-16T12:07:12.000Z 133.60000610352 2019-11-16T12:07:17.000Z 133.39999389648 2019-11-16T12:07:18.000Z 132.19999694824 2019-11-16T12:07:21.000Z 131.80000305176 2019-11-16T12:07:23.000Z 131.80000305176 2019-11-16T12:07:24.000Z 131 2019-11-16T12:07:27.000Z 130.39999389648 2019-11-16T12:07:30.000Z 129.80000305176 2019-11-16T12:07:32.000Z 129.19999694824 2019-11-16T12:07:33.000Z 128.60000610352 2019-11-16T12:07:34.000Z 127.19999694824 2019-11-16T12:07:36.000Z 125.40000152588 2019-11-16T12:07:38.000Z 124.40000152588 2019-11-16T12:07:39.000Z 122.80000305176 2019-11-16T12:07:40.000Z 121.40000152588 2019-11-16T12:07:41.000Z 120 2019-11-16T12:07:42.000Z 118.59999847412 2019-11-16T12:07:43.000Z 116.19999694824 2019-11-16T12:07:44.000Z 115 2019-11-16T12:07:45.000Z 113.80000305176 2019-11-16T12:07:46.000Z 112.40000152588 2019-11-16T12:07:47.000Z 111.19999694824 2019-11-16T12:07:48.000Z 110.19999694824 2019-11-16T12:07:49.000Z 108.40000152588 2019-11-16T12:07:51.000Z 107.19999694824 2019-11-16T12:07:54.000Z 106.80000305176 2019-11-16T12:07:57.000Z 106.40000152588 2019-11-16T12:08:04.000Z 106.19999694824 2019-11-16T12:08:05.000Z 106.19999694824 2019-11-16T12:08:20.000Z 106.59999847412 2019-11-16T12:08:40.000Z 106.59999847412 2019-11-16T12:08:56.000Z 106.59999847412 2019-11-16T12:09:12.000Z 106.40000152588 2019-11-16T12:09:32.000Z 107 2019-11-16T12:09:41.000Z 107 2019-11-16T12:09:42.000Z 105.40000152588 2019-11-16T12:09:45.000Z 104.80000305176 2019-11-16T12:09:46.000Z 103.59999847412 2019-11-16T12:09:48.000Z 103 2019-11-16T12:09:49.000Z 102.40000152588 2019-11-16T12:09:51.000Z 101.59999847412 2019-11-16T12:09:53.000Z 101.19999694824 2019-11-16T12:09:54.000Z 100 2019-11-16T12:09:57.000Z 98.800003051758 2019-11-16T12:10:01.000Z 98.599998474121 2019-11-16T12:10:02.000Z 97.800003051758 2019-11-16T12:10:05.000Z 97.599998474121 2019-11-16T12:10:06.000Z 97.400001525879 2019-11-16T12:10:07.000Z 96.800003051758 2019-11-16T12:10:09.000Z 96 2019-11-16T12:10:11.000Z 95.599998474121 2019-11-16T12:10:12.000Z 94.400001525879 2019-11-16T12:10:15.000Z 94.199996948242 2019-11-16T12:10:16.000Z 94 2019-11-16T12:10:21.000Z 93.199996948242 2019-11-16T12:10:25.000Z 93 2019-11-16T12:10:27.000Z 93.199996948242 2019-11-16T12:10:29.000Z 92.800003051758 2019-11-16T12:10:32.000Z 93.199996948242 2019-11-16T12:10:33.000Z 94.199996948242 2019-11-16T12:10:38.000Z 94.400001525879 2019-11-16T12:10:40.000Z 95.400001525879 2019-11-16T12:10:45.000Z 95.800003051758 2019-11-16T12:10:47.000Z 96 2019-11-16T12:10:50.000Z 96.199996948242 2019-11-16T12:10:52.000Z 96.599998474121 2019-11-16T12:10:55.000Z 97 2019-11-16T12:10:56.000Z 97.599998474121 2019-11-16T12:10:57.000Z 97.800003051758 2019-11-16T12:10:58.000Z 99.199996948242 2019-11-16T12:11:01.000Z 100 2019-11-16T12:11:02.000Z 100.40000152588 2019-11-16T12:11:04.000Z 101.40000152588 2019-11-16T12:11:06.000Z 102.40000152588 2019-11-16T12:11:09.000Z 102.59999847412 2019-11-16T12:11:10.000Z 103.80000305176 2019-11-16T12:11:15.000Z 104.59999847412 2019-11-16T12:11:19.000Z 105 2019-11-16T12:11:21.000Z 105.19999694824 2019-11-16T12:11:25.000Z 105.59999847412 2019-11-16T12:11:29.000Z 106 2019-11-16T12:11:32.000Z 106 2019-11-16T12:11:37.000Z 106.40000152588 2019-11-16T12:11:40.000Z 106.59999847412 2019-11-16T12:11:41.000Z 106.40000152588 2019-11-16T12:11:44.000Z 106.19999694824 2019-11-16T12:11:46.000Z 106 2019-11-16T12:11:49.000Z 105.59999847412 2019-11-16T12:11:55.000Z 104.80000305176 2019-11-16T12:11:59.000Z 104.80000305176 2019-11-16T12:12:02.000Z 104.59999847412 2019-11-16T12:12:06.000Z 104.59999847412 2019-11-16T12:12:10.000Z 104 2019-11-16T12:12:14.000Z 103.59999847412 2019-11-16T12:12:18.000Z 103.40000152588 2019-11-16T12:12:21.000Z 102.40000152588 2019-11-16T12:12:27.000Z 102.19999694824 2019-11-16T12:12:28.000Z 101.59999847412 2019-11-16T12:12:30.000Z 101.19999694824 2019-11-16T12:12:31.000Z 100.59999847412 2019-11-16T12:12:32.000Z 100.19999694824 2019-11-16T12:12:33.000Z 99.400001525879 2019-11-16T12:12:34.000Z 98.800003051758 2019-11-16T12:12:35.000Z 98 2019-11-16T12:12:37.000Z 97.400001525879 2019-11-16T12:12:39.000Z 97.199996948242 2019-11-16T12:12:41.000Z 97 2019-11-16T12:12:43.000Z 97.800003051758 2019-11-16T12:12:48.000Z 98.400001525879 2019-11-16T12:12:53.000Z 99 2019-11-16T12:12:57.000Z 100.19999694824 2019-11-16T12:13:02.000Z 100.19999694824 2019-11-16T12:13:03.000Z 101 2019-11-16T12:13:07.000Z 101.19999694824 2019-11-16T12:13:08.000Z 102 2019-11-16T12:13:12.000Z 102.19999694824 2019-11-16T12:13:14.000Z 103.40000152588 2019-11-16T12:13:17.000Z 103.59999847412 2019-11-16T12:13:19.000Z 104 2019-11-16T12:13:21.000Z 104 2019-11-16T12:13:22.000Z 104 2019-11-16T12:13:25.000Z 104 2019-11-16T12:13:29.000Z 104.19999694824 2019-11-16T12:13:30.000Z 104.40000152588 2019-11-16T12:13:31.000Z 105.40000152588 2019-11-16T12:13:35.000Z 105.80000305176 2019-11-16T12:13:36.000Z 105.80000305176 2019-11-16T12:13:37.000Z 105.80000305176 2019-11-16T12:13:40.000Z 106.59999847412 2019-11-16T12:13:45.000Z 107.19999694824 2019-11-16T12:13:50.000Z 107.80000305176 2019-11-16T12:13:52.000Z 108.40000152588 2019-11-16T12:13:56.000Z 109 2019-11-16T12:13:58.000Z 109.40000152588 2019-11-16T12:14:01.000Z 110.19999694824 2019-11-16T12:14:05.000Z 110.59999847412 2019-11-16T12:14:06.000Z 111.19999694824 2019-11-16T12:14:10.000Z 111.59999847412 2019-11-16T12:14:11.000Z 112.40000152588 2019-11-16T12:14:14.000Z 113 2019-11-16T12:14:16.000Z 113.40000152588 2019-11-16T12:14:17.000Z 114.40000152588 2019-11-16T12:14:19.000Z 114.59999847412 2019-11-16T12:14:20.000Z 115.19999694824 2019-11-16T12:14:22.000Z 115.59999847412 2019-11-16T12:14:23.000Z 116 2019-11-16T12:14:28.000Z 116.80000305176 2019-11-16T12:14:31.000Z 117.59999847412 2019-11-16T12:14:33.000Z 118.40000152588 2019-11-16T12:14:34.000Z 119.80000305176 2019-11-16T12:14:39.000Z 121.19999694824 2019-11-16T12:14:42.000Z 121.59999847412 2019-11-16T12:14:43.000Z 121.80000305176 2019-11-16T12:14:44.000Z 122.19999694824 2019-11-16T12:14:46.000Z 122.19999694824 2019-11-16T12:14:47.000Z 122.40000152588 2019-11-16T12:14:49.000Z 122.80000305176 2019-11-16T12:14:51.000Z 123.40000152588 2019-11-16T12:14:53.000Z 124 2019-11-16T12:14:55.000Z 124.40000152588 2019-11-16T12:14:57.000Z 125.59999847412 2019-11-16T12:14:59.000Z 125.80000305176 2019-11-16T12:15:00.000Z 126.19999694824 2019-11-16T12:15:02.000Z 126.80000305176 2019-11-16T12:15:04.000Z 127.80000305176 2019-11-16T12:15:07.000Z 129.19999694824 2019-11-16T12:15:11.000Z 129.80000305176 2019-11-16T12:15:14.000Z 130.19999694824 2019-11-16T12:15:17.000Z 130 2019-11-16T12:15:20.000Z 130.60000610352 2019-11-16T12:15:23.000Z 130.60000610352 2019-11-16T12:15:24.000Z 131.19999694824 2019-11-16T12:15:28.000Z 131.60000610352 2019-11-16T12:15:29.000Z 132.39999389648 2019-11-16T12:15:31.000Z 132.80000305176 2019-11-16T12:15:33.000Z 133.39999389648 2019-11-16T12:15:37.000Z 133.39999389648 2019-11-16T12:15:38.000Z 134.60000610352 2019-11-16T12:15:41.000Z 135 2019-11-16T12:15:43.000Z 135.39999389648 2019-11-16T12:15:47.000Z 135.60000610352 2019-11-16T12:15:48.000Z 135.80000305176 2019-11-16T12:15:51.000Z 135.80000305176 2019-11-16T12:15:55.000Z 135.80000305176 2019-11-16T12:15:57.000Z 135.60000610352 2019-11-16T12:16:01.000Z 135.60000610352 2019-11-16T12:16:07.000Z 135.39999389648 2019-11-16T12:16:13.000Z 135.19999694824 2019-11-16T12:16:21.000Z 135.39999389648 2019-11-16T12:16:26.000Z 135.80000305176 2019-11-16T12:16:32.000Z 135.39999389648 2019-11-16T12:16:39.000Z 135 2019-11-16T12:16:46.000Z 135.19999694824 2019-11-16T12:16:48.000Z 135.39999389648 2019-11-16T12:16:51.000Z 135.39999389648 2019-11-16T12:16:54.000Z 135.39999389648 2019-11-16T12:16:56.000Z 134.19999694824 2019-11-16T12:16:59.000Z 134 2019-11-16T12:17:00.000Z 134 2019-11-16T12:17:02.000Z 134.39999389648 2019-11-16T12:17:04.000Z 135 2019-11-16T12:17:07.000Z 135.19999694824 2019-11-16T12:17:11.000Z 135.19999694824 2019-11-16T12:17:12.000Z 135.19999694824 2019-11-16T12:17:16.000Z 134.80000305176 2019-11-16T12:17:22.000Z 133.80000305176 2019-11-16T12:17:25.000Z 133.19999694824 2019-11-16T12:17:26.000Z 132.60000610352 2019-11-16T12:17:27.000Z 131.80000305176 2019-11-16T12:17:31.000Z 131.60000610352 2019-11-16T12:17:35.000Z 131.80000305176 2019-11-16T12:17:37.000Z 132 2019-11-16T12:17:38.000Z 132.39999389648 2019-11-16T12:17:42.000Z 132.60000610352 2019-11-16T12:17:44.000Z 133.39999389648 2019-11-16T12:17:46.000Z 133.80000305176 2019-11-16T12:17:47.000Z 134.80000305176 2019-11-16T12:17:53.000Z 135.60000610352 2019-11-16T12:17:59.000Z 135.80000305176 2019-11-16T12:18:04.000Z 135.80000305176 2019-11-16T12:18:07.000Z 135.80000305176 2019-11-16T12:18:08.000Z 135.80000305176 2019-11-16T12:18:09.000Z 135.60000610352 2019-11-16T12:18:12.000Z 135.39999389648 2019-11-16T12:18:13.000Z 135.60000610352 2019-11-16T12:18:19.000Z 135.80000305176 2019-11-16T12:18:25.000Z 135.60000610352 2019-11-16T12:18:30.000Z 135.39999389648 2019-11-16T12:18:32.000Z 135.39999389648 2019-11-16T12:18:34.000Z 135 2019-11-16T12:18:39.000Z 134.60000610352 2019-11-16T12:18:40.000Z 134.19999694824 2019-11-16T12:18:44.000Z 134.19999694824 2019-11-16T12:18:51.000Z 134 2019-11-16T12:18:55.000Z 133.80000305176 2019-11-16T12:19:00.000Z 133.60000610352 2019-11-16T12:19:01.000Z 133.80000305176 2019-11-16T12:19:08.000Z 133.80000305176 2019-11-16T12:19:15.000Z 133.80000305176 2019-11-16T12:19:22.000Z 133.60000610352 2019-11-16T12:19:27.000Z 133.80000305176 2019-11-16T12:19:28.000Z 134 2019-11-16T12:19:31.000Z 133.80000305176 2019-11-16T12:19:32.000Z 134 2019-11-16T12:19:37.000Z 133.80000305176 2019-11-16T12:19:44.000Z 133.60000610352 2019-11-16T12:19:47.000Z 133.39999389648 2019-11-16T12:19:50.000Z 133 2019-11-16T12:19:52.000Z 132.80000305176 2019-11-16T12:19:53.000Z 132.39999389648 2019-11-16T12:19:54.000Z 131.80000305176 2019-11-16T12:19:58.000Z 131.19999694824 2019-11-16T12:20:01.000Z 130 2019-11-16T12:20:03.000Z 129.60000610352 2019-11-16T12:20:04.000Z 129 2019-11-16T12:20:06.000Z 127.80000305176 2019-11-16T12:20:08.000Z 127 2019-11-16T12:20:09.000Z 126.19999694824 2019-11-16T12:20:10.000Z 125 2019-11-16T12:20:11.000Z 124.59999847412 2019-11-16T12:20:12.000Z 124 2019-11-16T12:20:14.000Z 123.40000152588 2019-11-16T12:20:15.000Z 122.40000152588 2019-11-16T12:20:18.000Z 122.40000152588 2019-11-16T12:20:19.000Z 122.40000152588 2019-11-16T12:20:20.000Z 123 2019-11-16T12:20:22.000Z 123.59999847412 2019-11-16T12:20:24.000Z 125 2019-11-16T12:20:27.000Z 126.19999694824 2019-11-16T12:20:30.000Z 126.80000305176 2019-11-16T12:20:31.000Z 127.19999694824 2019-11-16T12:20:33.000Z 128.19999694824 2019-11-16T12:20:38.000Z 128.39999389648 2019-11-16T12:20:39.000Z 128.60000610352 2019-11-16T12:20:40.000Z 128.80000305176 2019-11-16T12:20:41.000Z 129.39999389648 2019-11-16T12:20:43.000Z 129.80000305176 2019-11-16T12:20:44.000Z 130.80000305176 2019-11-16T12:20:46.000Z 131.19999694824 2019-11-16T12:20:47.000Z 132 2019-11-16T12:20:49.000Z 132.39999389648 2019-11-16T12:20:50.000Z 133.19999694824 2019-11-16T12:20:55.000Z 133.19999694824 2019-11-16T12:20:56.000Z 133.39999389648 2019-11-16T12:21:01.000Z 133.80000305176 2019-11-16T12:21:04.000Z 134 2019-11-16T12:21:06.000Z 134.39999389648 2019-11-16T12:21:09.000Z 134.39999389648 2019-11-16T12:21:11.000Z 134.80000305176 2019-11-16T12:21:16.000Z 134.19999694824 2019-11-16T12:21:20.000Z 134 2019-11-16T12:21:25.000Z 134.60000610352 2019-11-16T12:21:28.000Z 134.60000610352 2019-11-16T12:21:29.000Z 135 2019-11-16T12:21:32.000Z 135 2019-11-16T12:21:33.000Z 135 2019-11-16T12:21:37.000Z 135 2019-11-16T12:21:39.000Z 135 2019-11-16T12:21:42.000Z 135.19999694824 2019-11-16T12:21:45.000Z 135.19999694824 2019-11-16T12:21:46.000Z 135.19999694824 2019-11-16T12:21:50.000Z 135.19999694824 2019-11-16T12:21:54.000Z 135.19999694824 2019-11-16T12:21:59.000Z 135.19999694824 2019-11-16T12:22:04.000Z 135.39999389648 2019-11-16T12:22:06.000Z 135.19999694824 2019-11-16T12:22:08.000Z 135 2019-11-16T12:22:11.000Z 135 2019-11-16T12:22:12.000Z 135.80000305176 2019-11-16T12:22:16.000Z 135.39999389648 2019-11-16T12:22:18.000Z 135.19999694824 2019-11-16T12:22:25.000Z 135 2019-11-16T12:22:32.000Z 135.19999694824 2019-11-16T12:22:38.000Z 135.19999694824 2019-11-16T12:22:43.000Z 135.19999694824 2019-11-16T12:22:45.000Z 135.19999694824 2019-11-16T12:22:47.000Z 135 2019-11-16T12:22:51.000Z 134.60000610352 2019-11-16T12:22:55.000Z 134 2019-11-16T12:22:56.000Z 132.60000610352 2019-11-16T12:22:58.000Z 131.39999389648 2019-11-16T12:22:59.000Z 130 2019-11-16T12:23:02.000Z 128.80000305176 2019-11-16T12:23:04.000Z 128 2019-11-16T12:23:10.000Z 128.19999694824 2019-11-16T12:23:20.000Z 128.39999389648 2019-11-16T12:23:26.000Z 128 2019-11-16T12:23:33.000Z 127.80000305176 2019-11-16T12:23:35.000Z 127.59999847412 2019-11-16T12:23:39.000Z 127.59999847412 2019-11-16T12:23:48.000Z 127 2019-11-16T12:23:51.000Z 126 2019-11-16T12:23:52.000Z 124.59999847412 2019-11-16T12:23:53.000Z 122.80000305176 2019-11-16T12:23:54.000Z 121.19999694824 2019-11-16T12:23:55.000Z 119.40000152588 2019-11-16T12:23:56.000Z 117.80000305176 2019-11-16T12:23:57.000Z 116.19999694824 2019-11-16T12:23:58.000Z 114.80000305176 2019-11-16T12:23:59.000Z 113.59999847412 2019-11-16T12:24:00.000Z 112 2019-11-16T12:24:02.000Z 110.59999847412 2019-11-16T12:24:04.000Z 109.40000152588 2019-11-16T12:24:06.000Z 108.59999847412 2019-11-16T12:24:10.000Z 110.19999694824 2019-11-16T12:24:13.000Z 110.40000152588 2019-11-16T12:24:15.000Z 110.40000152588 2019-11-16T12:24:22.000Z 111 2019-11-16T12:24:32.000Z 111 2019-11-16T12:24:33.000Z 110.59999847412 2019-11-16T12:24:37.000Z 110.80000305176 2019-11-16T12:24:41.000Z 110.80000305176 2019-11-16T12:24:43.000Z 110.40000152588 2019-11-16T12:24:45.000Z 110 2019-11-16T12:24:47.000Z 109.59999847412 2019-11-16T12:24:48.000Z 108.80000305176 2019-11-16T12:24:49.000Z 107.19999694824 2019-11-16T12:24:51.000Z 106.40000152588 2019-11-16T12:24:52.000Z 105.59999847412 2019-11-16T12:24:53.000Z 104.40000152588 2019-11-16T12:24:55.000Z 103.80000305176 2019-11-16T12:24:56.000Z 103.19999694824 2019-11-16T12:24:57.000Z 101.40000152588 2019-11-16T12:24:59.000Z 99.599998474121 2019-11-16T12:25:00.000Z 99 2019-11-16T12:25:02.000Z 98.599998474121 2019-11-16T12:25:05.000Z 98.400001525879 2019-11-16T12:25:06.000Z 98 2019-11-16T12:25:07.000Z 97.599998474121 2019-11-16T12:25:08.000Z 96.400001525879 2019-11-16T12:25:11.000Z 95.800003051758 2019-11-16T12:25:12.000Z 95.400001525879 2019-11-16T12:25:16.000Z 95.199996948242 2019-11-16T12:25:17.000Z 94.800003051758 2019-11-16T12:25:24.000Z 94.199996948242 2019-11-16T12:25:28.000Z 94.199996948242 2019-11-16T12:25:30.000Z 94 2019-11-16T12:25:31.000Z 93.199996948242 2019-11-16T12:25:37.000Z 93.199996948242 2019-11-16T12:25:38.000Z 93.199996948242 2019-11-16T12:25:42.000Z 92.800003051758 2019-11-16T12:25:44.000Z 92.800003051758 2019-11-16T12:25:45.000Z 92.599998474121 2019-11-16T12:25:47.000Z 91.599998474121 2019-11-16T12:25:52.000Z 91.599998474121 2019-11-16T12:25:53.000Z 91.599998474121 2019-11-16T12:25:54.000Z 92.400001525879 2019-11-16T12:25:58.000Z 92.400001525879 2019-11-16T12:25:59.000Z 92.199996948242 2019-11-16T12:26:01.000Z 91.800003051758 2019-11-16T12:26:03.000Z 91.400001525879 2019-11-16T12:26:05.000Z 91.199996948242 2019-11-16T12:26:06.000Z 90.599998474121 2019-11-16T12:26:08.000Z 89.800003051758 2019-11-16T12:26:11.000Z 90 2019-11-16T12:26:13.000Z 90.199996948242 2019-11-16T12:26:15.000Z 90.199996948242 2019-11-16T12:26:16.000Z 90 2019-11-16T12:26:19.000Z 90 2019-11-16T12:26:21.000Z 89.599998474121 2019-11-16T12:26:24.000Z 89.400001525879 2019-11-16T12:26:25.000Z 89 2019-11-16T12:26:29.000Z 88.400001525879 2019-11-16T12:26:36.000Z 88.400001525879 2019-11-16T12:26:39.000Z 88.599998474121 2019-11-16T12:26:41.000Z 88.599998474121 2019-11-16T12:26:45.000Z 89.199996948242 2019-11-16T12:26:49.000Z 88.800003051758 2019-11-16T12:26:53.000Z 88.599998474121 2019-11-16T12:26:54.000Z 88.599998474121 2019-11-16T12:26:57.000Z 88.599998474121 2019-11-16T12:27:02.000Z 88.400001525879 2019-11-16T12:27:08.000Z 88.199996948242 2019-11-16T12:27:14.000Z 88 2019-11-16T12:27:16.000Z 87.800003051758 2019-11-16T12:27:19.000Z 87.599998474121 2019-11-16T12:27:21.000Z 87.400001525879 2019-11-16T12:27:24.000Z 87 2019-11-16T12:27:27.000Z 87.199996948242 2019-11-16T12:27:30.000Z 87.800003051758 2019-11-16T12:27:33.000Z 88.400001525879 2019-11-16T12:27:36.000Z 88.599998474121 2019-11-16T12:27:37.000Z 89.599998474121 2019-11-16T12:27:41.000Z 90.199996948242 2019-11-16T12:27:44.000Z 90.800003051758 2019-11-16T12:27:46.000Z 91.800003051758 2019-11-16T12:27:49.000Z 92 2019-11-16T12:27:50.000Z 93 2019-11-16T12:27:54.000Z 93.199996948242 2019-11-16T12:27:55.000Z 94.400001525879 2019-11-16T12:27:58.000Z 95.400001525879 2019-11-16T12:28:01.000Z 96.599998474121 2019-11-16T12:28:04.000Z 97.800003051758 2019-11-16T12:28:07.000Z 98.800003051758 2019-11-16T12:28:11.000Z 99.599998474121 2019-11-16T12:28:13.000Z 99.800003051758 2019-11-16T12:28:14.000Z 101.19999694824 2019-11-16T12:28:18.000Z 101.80000305176 2019-11-16T12:28:19.000Z 102.19999694824 2019-11-16T12:28:21.000Z 103.40000152588 2019-11-16T12:28:24.000Z 103.80000305176 2019-11-16T12:28:26.000Z 104.40000152588 2019-11-16T12:28:28.000Z 105.40000152588 2019-11-16T12:28:31.000Z 107 2019-11-16T12:28:35.000Z 108.40000152588 2019-11-16T12:28:37.000Z 108.59999847412 2019-11-16T12:28:38.000Z 109.59999847412 2019-11-16T12:28:41.000Z 110.80000305176 2019-11-16T12:28:44.000Z 111 2019-11-16T12:28:45.000Z 112.19999694824 2019-11-16T12:28:48.000Z 113.40000152588 2019-11-16T12:28:51.000Z 113.80000305176 2019-11-16T12:28:52.000Z 114.59999847412 2019-11-16T12:28:54.000Z 116 2019-11-16T12:28:58.000Z 117.40000152588 2019-11-16T12:29:00.000Z 117.80000305176 2019-11-16T12:29:01.000Z 118 2019-11-16T12:29:03.000Z 118.59999847412 2019-11-16T12:29:05.000Z 119.59999847412 2019-11-16T12:29:07.000Z 120 2019-11-16T12:29:08.000Z 120.80000305176 2019-11-16T12:29:10.000Z 121.59999847412 2019-11-16T12:29:12.000Z 122 2019-11-16T12:29:13.000Z 123.40000152588 2019-11-16T12:29:16.000Z 124.19999694824 2019-11-16T12:29:18.000Z 124.59999847412 2019-11-16T12:29:19.000Z 125.59999847412 2019-11-16T12:29:22.000Z 125.80000305176 2019-11-16T12:29:23.000Z 127 2019-11-16T12:29:25.000Z 127.59999847412 2019-11-16T12:29:29.000Z 128 2019-11-16T12:29:30.000Z 127.80000305176 2019-11-16T12:29:36.000Z 127.80000305176 2019-11-16T12:29:42.000Z 129 2019-11-16T12:29:47.000Z 130 2019-11-16T12:29:48.000Z 130.19999694824 2019-11-16T12:29:49.000Z 131 2019-11-16T12:29:53.000Z 130.60000610352 2019-11-16T12:29:56.000Z 130.80000305176 2019-11-16T12:29:59.000Z 131 2019-11-16T12:30:00.000Z 131.60000610352 2019-11-16T12:30:01.000Z 132 2019-11-16T12:30:02.000Z 132.39999389648 2019-11-16T12:30:04.000Z 132.60000610352 2019-11-16T12:30:05.000Z 133.39999389648 2019-11-16T12:30:09.000Z 134 2019-11-16T12:30:11.000Z 134.60000610352 2019-11-16T12:30:14.000Z 133.80000305176 2019-11-16T12:30:18.000Z 133.60000610352 2019-11-16T12:30:19.000Z 133.19999694824 2019-11-16T12:30:23.000Z 133 2019-11-16T12:30:24.000Z 132.60000610352 2019-11-16T12:30:25.000Z 132.39999389648 2019-11-16T12:30:26.000Z 132.80000305176 2019-11-16T12:30:29.000Z 133 2019-11-16T12:30:30.000Z 133.39999389648 2019-11-16T12:30:34.000Z 133.19999694824 2019-11-16T12:30:35.000Z 133.39999389648 2019-11-16T12:30:38.000Z 133.60000610352 2019-11-16T12:30:39.000Z 133.39999389648 2019-11-16T12:30:42.000Z 133.80000305176 2019-11-16T12:30:44.000Z 133.80000305176 2019-11-16T12:30:45.000Z 134.19999694824 2019-11-16T12:30:49.000Z 134 2019-11-16T12:30:50.000Z 134 2019-11-16T12:30:54.000Z 134.19999694824 2019-11-16T12:30:57.000Z 134.19999694824 2019-11-16T12:30:59.000Z 134 2019-11-16T12:31:03.000Z 134.19999694824 2019-11-16T12:31:07.000Z 134.39999389648 2019-11-16T12:31:11.000Z 134.39999389648 2019-11-16T12:31:12.000Z 134.19999694824 2019-11-16T12:31:15.000Z 133.80000305176 2019-11-16T12:31:17.000Z 134 2019-11-16T12:31:20.000Z 134 2019-11-16T12:31:21.000Z 134 2019-11-16T12:31:27.000Z 134 2019-11-16T12:31:29.000Z 134.19999694824 2019-11-16T12:31:31.000Z 134.60000610352 2019-11-16T12:31:37.000Z 134.60000610352 2019-11-16T12:31:38.000Z 134.60000610352 2019-11-16T12:31:41.000Z 134.39999389648 2019-11-16T12:31:43.000Z 134.39999389648 2019-11-16T12:31:46.000Z 134.39999389648 2019-11-16T12:31:47.000Z 133.80000305176 2019-11-16T12:31:49.000Z 133 2019-11-16T12:31:52.000Z 132.39999389648 2019-11-16T12:31:54.000Z 132.19999694824 2019-11-16T12:31:56.000Z 132.60000610352 2019-11-16T12:31:57.000Z 133.39999389648 2019-11-16T12:31:59.000Z 133.80000305176 2019-11-16T12:32:00.000Z 134.60000610352 2019-11-16T12:32:03.000Z 134.60000610352 2019-11-16T12:32:04.000Z 134.39999389648 2019-11-16T12:32:08.000Z 134.39999389648 2019-11-16T12:32:09.000Z 135 2019-11-16T12:32:13.000Z 135.19999694824 2019-11-16T12:32:14.000Z 135.39999389648 2019-11-16T12:32:19.000Z 135.19999694824 2019-11-16T12:32:22.000Z 135.60000610352 2019-11-16T12:32:27.000Z 135.80000305176 2019-11-16T12:32:31.000Z 135.80000305176 2019-11-16T12:32:33.000Z 135.80000305176 2019-11-16T12:32:40.000Z 136.19999694824 2019-11-16T12:32:43.000Z 136.39999389648 2019-11-16T12:32:44.000Z 136.60000610352 2019-11-16T12:32:47.000Z 137 2019-11-16T12:32:49.000Z 137.19999694824 2019-11-16T12:32:50.000Z 137.19999694824 2019-11-16T12:32:52.000Z 137.60000610352 2019-11-16T12:32:55.000Z 137.80000305176 2019-11-16T12:32:56.000Z 138.19999694824 2019-11-16T12:32:59.000Z 138.39999389648 2019-11-16T12:33:01.000Z 139.19999694824 2019-11-16T12:33:08.000Z 139.39999389648 2019-11-16T12:33:10.000Z 139.39999389648 2019-11-16T12:33:15.000Z 139.60000610352 2019-11-16T12:33:18.000Z 139.80000305176 2019-11-16T12:33:21.000Z 140.19999694824 2019-11-16T12:33:26.000Z 140.19999694824 2019-11-16T12:33:28.000Z 140 2019-11-16T12:33:30.000Z 140 2019-11-16T12:33:33.000Z 140 2019-11-16T12:33:39.000Z 139.80000305176 2019-11-16T12:33:40.000Z 139.80000305176 2019-11-16T12:33:43.000Z 139.19999694824 2019-11-16T12:33:49.000Z 139 2019-11-16T12:33:50.000Z 139 2019-11-16T12:33:51.000Z 138.80000305176 2019-11-16T12:33:54.000Z 138.60000610352 2019-11-16T12:33:59.000Z 138.80000305176 2019-11-16T12:34:02.000Z 138.80000305176 2019-11-16T12:34:06.000Z 139.39999389648 2019-11-16T12:34:08.000Z 138.80000305176 2019-11-16T12:34:13.000Z 138.39999389648 2019-11-16T12:34:18.000Z 138.19999694824 2019-11-16T12:34:22.000Z 138.19999694824 2019-11-16T12:34:23.000Z 137 2019-11-16T12:34:26.000Z 136.80000305176 2019-11-16T12:34:29.000Z 137.19999694824 2019-11-16T12:34:35.000Z 137.80000305176 2019-11-16T12:34:42.000Z 137.80000305176 2019-11-16T12:34:43.000Z 138 2019-11-16T12:34:46.000Z 138.19999694824 2019-11-16T12:34:47.000Z 138 2019-11-16T12:34:52.000Z 138 2019-11-16T12:34:57.000Z 138.19999694824 2019-11-16T12:35:00.000Z 138.19999694824 2019-11-16T12:35:01.000Z 138.39999389648 2019-11-16T12:35:04.000Z 138.60000610352 2019-11-16T12:35:05.000Z 138.80000305176 2019-11-16T12:35:08.000Z 139 2019-11-16T12:35:09.000Z 139.19999694824 2019-11-16T12:35:10.000Z 139.39999389648 2019-11-16T12:35:13.000Z 140.19999694824 2019-11-16T12:35:15.000Z 140.60000610352 2019-11-16T12:35:18.000Z 140.39999389648 2019-11-16T12:35:23.000Z 140.19999694824 2019-11-16T12:35:25.000Z 140.60000610352 2019-11-16T12:35:27.000Z 140.60000610352 2019-11-16T12:35:34.000Z 140.39999389648 2019-11-16T12:35:51.000Z 140.39999389648 2019-11-16T12:36:08.000Z 140 2019-11-16T12:36:12.000Z 140 2019-11-16T12:36:14.000Z 140 2019-11-16T12:36:16.000Z 139.60000610352 2019-11-16T12:36:18.000Z 139 2019-11-16T12:36:20.000Z 138.39999389648 2019-11-16T12:36:22.000Z 138 2019-11-16T12:36:24.000Z 137.19999694824 2019-11-16T12:36:26.000Z 136.80000305176 2019-11-16T12:36:28.000Z 136.60000610352 2019-11-16T12:36:29.000Z 136.19999694824 2019-11-16T12:36:30.000Z 135.80000305176 2019-11-16T12:36:31.000Z 134.60000610352 2019-11-16T12:36:33.000Z 134 2019-11-16T12:36:34.000Z 133 2019-11-16T12:36:35.000Z 131.60000610352 2019-11-16T12:36:37.000Z 130.19999694824 2019-11-16T12:36:38.000Z 128.80000305176 2019-11-16T12:36:40.000Z 128.19999694824 2019-11-16T12:36:41.000Z 127.59999847412 2019-11-16T12:36:42.000Z 126.19999694824 2019-11-16T12:36:44.000Z 125.59999847412 2019-11-16T12:36:45.000Z 125 2019-11-16T12:36:46.000Z 123.80000305176 2019-11-16T12:36:48.000Z 122.80000305176 2019-11-16T12:36:50.000Z 122.40000152588 2019-11-16T12:36:51.000Z 121.19999694824 2019-11-16T12:36:53.000Z 119.59999847412 2019-11-16T12:36:55.000Z 119.19999694824 2019-11-16T12:36:56.000Z 118.19999694824 2019-11-16T12:36:58.000Z 117.59999847412 2019-11-16T12:37:00.000Z 117.40000152588 2019-11-16T12:37:01.000Z 117.19999694824 2019-11-16T12:37:02.000Z 117 2019-11-16T12:37:03.000Z 116.19999694824 2019-11-16T12:37:05.000Z 115 2019-11-16T12:37:07.000Z 114 2019-11-16T12:37:09.000Z 113.59999847412 2019-11-16T12:37:10.000Z 111.80000305176 2019-11-16T12:37:12.000Z 110.59999847412 2019-11-16T12:37:13.000Z 109.59999847412 2019-11-16T12:37:14.000Z 108.80000305176 2019-11-16T12:37:15.000Z 108.19999694824 2019-11-16T12:37:16.000Z 107 2019-11-16T12:37:18.000Z 106.40000152588 2019-11-16T12:37:19.000Z 105.80000305176 2019-11-16T12:37:20.000Z 105 2019-11-16T12:37:21.000Z 104.59999847412 2019-11-16T12:37:22.000Z 104.19999694824 2019-11-16T12:37:23.000Z 103.19999694824 2019-11-16T12:37:25.000Z 101.80000305176 2019-11-16T12:37:27.000Z 101.59999847412 2019-11-16T12:37:28.000Z 101.40000152588 2019-11-16T12:37:29.000Z 100.80000305176 2019-11-16T12:37:31.000Z 100 2019-11-16T12:37:34.000Z 100 2019-11-16T12:37:35.000Z 99.599998474121 2019-11-16T12:37:37.000Z 99.599998474121 2019-11-16T12:37:38.000Z 100 2019-11-16T12:37:40.000Z 100.80000305176 2019-11-16T12:37:43.000Z 101.40000152588 2019-11-16T12:37:47.000Z 102 2019-11-16T12:37:48.000Z 103.40000152588 2019-11-16T12:37:50.000Z 104 2019-11-16T12:37:52.000Z 104.59999847412 2019-11-16T12:37:54.000Z 105.80000305176 2019-11-16T12:37:57.000Z 106.40000152588 2019-11-16T12:37:59.000Z 106.80000305176 2019-11-16T12:38:00.000Z 108 2019-11-16T12:38:04.000Z 109 2019-11-16T12:38:07.000Z 109.80000305176 2019-11-16T12:38:11.000Z 110.19999694824 2019-11-16T12:38:13.000Z 111.40000152588 2019-11-16T12:38:17.000Z 112.40000152588 2019-11-16T12:38:21.000Z 112.80000305176 2019-11-16T12:38:23.000Z 113.40000152588 2019-11-16T12:38:26.000Z 114 2019-11-16T12:38:29.000Z 114.40000152588 2019-11-16T12:38:32.000Z 114.80000305176 2019-11-16T12:38:36.000Z 115.59999847412 2019-11-16T12:38:39.000Z 116.40000152588 2019-11-16T12:38:42.000Z 116.80000305176 2019-11-16T12:38:43.000Z 118 2019-11-16T12:38:47.000Z 118.19999694824 2019-11-16T12:38:48.000Z 119 2019-11-16T12:38:52.000Z 119.19999694824 2019-11-16T12:38:54.000Z 119.40000152588 2019-11-16T12:38:58.000Z 119.80000305176 2019-11-16T12:39:00.000Z 120.19999694824 2019-11-16T12:39:01.000Z 120.19999694824 2019-11-16T12:39:02.000Z 121.19999694824 2019-11-16T12:39:06.000Z 122.19999694824 2019-11-16T12:39:10.000Z 123.40000152588 2019-11-16T12:39:14.000Z 124.59999847412 2019-11-16T12:39:19.000Z 124.59999847412 2019-11-16T12:39:20.000Z 124.59999847412 2019-11-16T12:39:21.000Z 125 2019-11-16T12:39:23.000Z 125.40000152588 2019-11-16T12:39:25.000Z 125.59999847412 2019-11-16T12:39:26.000Z 126.80000305176 2019-11-16T12:39:30.000Z 127 2019-11-16T12:39:31.000Z 128 2019-11-16T12:39:36.000Z 128.60000610352 2019-11-16T12:39:38.000Z 129 2019-11-16T12:39:40.000Z 130 2019-11-16T12:39:43.000Z 130.19999694824 2019-11-16T12:39:44.000Z 131 2019-11-16T12:39:47.000Z 131.60000610352 2019-11-16T12:39:49.000Z 132.60000610352 2019-11-16T12:39:52.000Z 132.80000305176 2019-11-16T12:39:53.000Z 133.80000305176 2019-11-16T12:39:58.000Z 134.39999389648 2019-11-16T12:40:02.000Z 135 2019-11-16T12:40:04.000Z 135 2019-11-16T12:40:06.000Z 135 2019-11-16T12:40:12.000Z 135.80000305176 2019-11-16T12:40:16.000Z 136 2019-11-16T12:40:17.000Z 137.19999694824 2019-11-16T12:40:23.000Z 138.39999389648 2019-11-16T12:40:27.000Z 138.39999389648 2019-11-16T12:40:28.000Z 139.19999694824 2019-11-16T12:40:34.000Z 139.39999389648 2019-11-16T12:40:38.000Z 139.60000610352 2019-11-16T12:40:40.000Z 140.39999389648 2019-11-16T12:40:45.000Z 140 2019-11-16T12:40:49.000Z 138.39999389648 2019-11-16T12:40:53.000Z 138 2019-11-16T12:40:54.000Z 137.60000610352 2019-11-16T12:40:55.000Z 137.39999389648 2019-11-16T12:40:57.000Z 137.19999694824 2019-11-16T12:40:58.000Z 137.39999389648 2019-11-16T12:41:00.000Z 138.60000610352 2019-11-16T12:41:03.000Z 139.60000610352 2019-11-16T12:41:07.000Z 139.80000305176 2019-11-16T12:41:08.000Z 140 2019-11-16T12:41:11.000Z 140.60000610352 2019-11-16T12:41:15.000Z 140.39999389648 2019-11-16T12:41:17.000Z 140.19999694824 2019-11-16T12:41:19.000Z 140 2019-11-16T12:41:22.000Z 139.19999694824 2019-11-16T12:41:29.000Z 139.19999694824 2019-11-16T12:41:35.000Z 139.19999694824 2019-11-16T12:41:36.000Z 138.80000305176 2019-11-16T12:41:38.000Z 138.60000610352 2019-11-16T12:41:40.000Z 138.80000305176 2019-11-16T12:41:42.000Z 139 2019-11-16T12:41:47.000Z 139.19999694824 2019-11-16T12:42:01.000Z 139.19999694824 2019-11-16T12:42:14.000Z 139 2019-11-16T12:42:23.000Z 138.19999694824 2019-11-16T12:42:33.000Z 139 2019-11-16T12:42:38.000Z 139 2019-11-16T12:42:40.000Z 139 2019-11-16T12:42:43.000Z 138.80000305176 2019-11-16T12:42:45.000Z 138.80000305176 2019-11-16T12:42:49.000Z 138.39999389648 2019-11-16T12:42:53.000Z 137.60000610352 2019-11-16T12:42:56.000Z 137.19999694824 2019-11-16T12:42:59.000Z 137 2019-11-16T12:43:03.000Z 137.19999694824 2019-11-16T12:43:06.000Z 137.39999389648 2019-11-16T12:43:07.000Z 138.39999389648 2019-11-16T12:43:11.000Z 138.39999389648 2019-11-16T12:43:14.000Z 138.39999389648 2019-11-16T12:43:15.000Z 138.19999694824 2019-11-16T12:43:16.000Z 136.80000305176 2019-11-16T12:43:20.000Z 136.60000610352 2019-11-16T12:43:21.000Z 136.60000610352 2019-11-16T12:43:24.000Z 135.80000305176 2019-11-16T12:43:29.000Z 136.19999694824 2019-11-16T12:43:31.000Z 137.39999389648 2019-11-16T12:43:34.000Z 137.60000610352 2019-11-16T12:43:37.000Z 137.80000305176 2019-11-16T12:43:38.000Z 139 2019-11-16T12:43:42.000Z 139.80000305176 2019-11-16T12:43:47.000Z 140.19999694824 2019-11-16T12:43:48.000Z 140.60000610352 2019-11-16T12:43:50.000Z 140.80000305176 2019-11-16T12:43:55.000Z 140.80000305176 2019-11-16T12:43:56.000Z 140.39999389648 2019-11-16T12:44:01.000Z 140.19999694824 2019-11-16T12:44:04.000Z 140.19999694824 2019-11-16T12:44:05.000Z 139.80000305176 2019-11-16T12:44:08.000Z 139.80000305176 2019-11-16T12:44:10.000Z 140.19999694824 2019-11-16T12:44:14.000Z 139.80000305176 2019-11-16T12:44:17.000Z 139.60000610352 2019-11-16T12:44:18.000Z 139.60000610352 2019-11-16T12:44:21.000Z 139.19999694824 2019-11-16T12:44:24.000Z 138.80000305176 2019-11-16T12:44:27.000Z 137.39999389648 2019-11-16T12:44:29.000Z 135.60000610352 2019-11-16T12:44:31.000Z 134.60000610352 2019-11-16T12:44:32.000Z 133.39999389648 2019-11-16T12:44:33.000Z 132.39999389648 2019-11-16T12:44:34.000Z 131.60000610352 2019-11-16T12:44:35.000Z 130.60000610352 2019-11-16T12:44:36.000Z 129.39999389648 2019-11-16T12:44:37.000Z 128 2019-11-16T12:44:38.000Z 126.80000305176 2019-11-16T12:44:39.000Z 124 2019-11-16T12:44:40.000Z 122.40000152588 2019-11-16T12:44:41.000Z 120.40000152588 2019-11-16T12:44:42.000Z 118.80000305176 2019-11-16T12:44:43.000Z 117 2019-11-16T12:44:44.000Z 115.80000305176 2019-11-16T12:44:45.000Z 114.80000305176 2019-11-16T12:44:46.000Z 113.59999847412 2019-11-16T12:44:47.000Z 112.59999847412 2019-11-16T12:44:48.000Z 111.80000305176 2019-11-16T12:44:49.000Z 111.19999694824 2019-11-16T12:44:50.000Z 110.40000152588 2019-11-16T12:44:51.000Z 110.19999694824 2019-11-16T12:44:52.000Z 109.19999694824 2019-11-16T12:44:54.000Z 108.59999847412 2019-11-16T12:44:55.000Z 108 2019-11-16T12:44:57.000Z 107 2019-11-16T12:44:59.000Z 105.40000152588 2019-11-16T12:45:02.000Z 104.19999694824 2019-11-16T12:45:04.000Z 103.80000305176 2019-11-16T12:45:05.000Z 103.19999694824 2019-11-16T12:45:08.000Z 103 2019-11-16T12:45:09.000Z 103 2019-11-16T12:45:10.000Z 102.80000305176 2019-11-16T12:45:12.000Z 102.80000305176 2019-11-16T12:45:17.000Z 102.80000305176 2019-11-16T12:45:18.000Z 103.19999694824 2019-11-16T12:45:21.000Z 103.19999694824 2019-11-16T12:45:23.000Z 103.19999694824 2019-11-16T12:45:24.000Z 104 2019-11-16T12:45:28.000Z 104.40000152588 2019-11-16T12:45:29.000Z 105.59999847412 2019-11-16T12:45:33.000Z 106 2019-11-16T12:45:34.000Z 106.59999847412 2019-11-16T12:45:36.000Z 107.19999694824 2019-11-16T12:45:37.000Z 107.59999847412 2019-11-16T12:45:38.000Z 107.80000305176 2019-11-16T12:45:39.000Z 108.80000305176 2019-11-16T12:45:44.000Z 108.59999847412 2019-11-16T12:45:51.000Z 108.80000305176 2019-11-16T12:45:52.000Z 108.80000305176 2019-11-16T12:45:56.000Z 109.40000152588 2019-11-16T12:46:01.000Z 110 2019-11-16T12:46:03.000Z 110.19999694824 2019-11-16T12:46:06.000Z 111 2019-11-16T12:46:10.000Z 111.59999847412 2019-11-16T12:46:11.000Z 112.19999694824 2019-11-16T12:46:13.000Z 113.40000152588 2019-11-16T12:46:16.000Z 114.40000152588 2019-11-16T12:46:19.000Z 115 2019-11-16T12:46:21.000Z 115.59999847412 2019-11-16T12:46:22.000Z 117 2019-11-16T12:46:25.000Z 118.19999694824 2019-11-16T12:46:28.000Z 119.40000152588 2019-11-16T12:46:31.000Z 120.59999847412 2019-11-16T12:46:37.000Z 121.80000305176 2019-11-16T12:46:42.000Z 122.19999694824 2019-11-16T12:46:44.000Z 123 2019-11-16T12:46:49.000Z 123 2019-11-16T12:46:50.000Z 124.19999694824 2019-11-16T12:46:53.000Z 124.59999847412 2019-11-16T12:46:55.000Z 124.59999847412 2019-11-16T12:46:58.000Z 125 2019-11-16T12:47:00.000Z 125.40000152588 2019-11-16T12:47:01.000Z 126.40000152588 2019-11-16T12:47:04.000Z 126.80000305176 2019-11-16T12:47:05.000Z 127.59999847412 2019-11-16T12:47:08.000Z 128.19999694824 2019-11-16T12:47:10.000Z 129 2019-11-16T12:47:12.000Z 130.19999694824 2019-11-16T12:47:14.000Z 131.60000610352 2019-11-16T12:47:17.000Z 132.60000610352 2019-11-16T12:47:20.000Z 133.60000610352 2019-11-16T12:47:23.000Z 134.60000610352 2019-11-16T12:47:27.000Z 135.80000305176 2019-11-16T12:47:29.000Z 137.19999694824 2019-11-16T12:47:31.000Z 138.39999389648 2019-11-16T12:47:33.000Z 138.60000610352 2019-11-16T12:47:34.000Z 139 2019-11-16T12:47:35.000Z 139.39999389648 2019-11-16T12:47:38.000Z 139.80000305176 2019-11-16T12:47:40.000Z 139.60000610352 2019-11-16T12:47:42.000Z 139.60000610352 2019-11-16T12:47:44.000Z 140 2019-11-16T12:47:49.000Z 140.60000610352 2019-11-16T12:47:53.000Z 140.60000610352 2019-11-16T12:47:55.000Z 140.39999389648 2019-11-16T12:47:56.000Z 140.39999389648 2019-11-16T12:47:59.000Z 140.19999694824 2019-11-16T12:48:00.000Z 140.19999694824 2019-11-16T12:48:03.000Z 140.60000610352 2019-11-16T12:48:08.000Z 140.60000610352 2019-11-16T12:48:11.000Z 140.60000610352 2019-11-16T12:48:12.000Z 140.60000610352 2019-11-16T12:48:14.000Z 141 2019-11-16T12:48:17.000Z 140.80000305176 2019-11-16T12:48:21.000Z 140.39999389648 2019-11-16T12:48:24.000Z 139.80000305176 2019-11-16T12:48:27.000Z 139.39999389648 2019-11-16T12:48:28.000Z 139.60000610352 2019-11-16T12:48:30.000Z 140 2019-11-16T12:48:32.000Z 140 2019-11-16T12:48:35.000Z 140 2019-11-16T12:48:37.000Z 140.19999694824 2019-11-16T12:48:40.000Z 140.39999389648 2019-11-16T12:48:42.000Z 140.80000305176 2019-11-16T12:48:45.000Z 140.60000610352 2019-11-16T12:48:46.000Z 140.19999694824 2019-11-16T12:48:50.000Z 139.80000305176 2019-11-16T12:48:53.000Z 139.39999389648 2019-11-16T12:48:54.000Z 139.19999694824 2019-11-16T12:48:57.000Z 139.19999694824 2019-11-16T12:48:58.000Z 139.39999389648 2019-11-16T12:49:01.000Z 140.39999389648 2019-11-16T12:49:04.000Z 140.19999694824 2019-11-16T12:49:10.000Z 140 2019-11-16T12:49:13.000Z 140 2019-11-16T12:49:14.000Z 139.39999389648 2019-11-16T12:49:17.000Z 139.19999694824 2019-11-16T12:49:18.000Z 138.60000610352 2019-11-16T12:49:22.000Z 138.39999389648 2019-11-16T12:49:23.000Z 138.39999389648 2019-11-16T12:49:26.000Z 137.39999389648 2019-11-16T12:49:29.000Z 137.19999694824 2019-11-16T12:49:31.000Z 136.39999389648 2019-11-16T12:49:34.000Z 137.60000610352 2019-11-16T12:49:40.000Z 137.80000305176 2019-11-16T12:49:45.000Z 138.19999694824 2019-11-16T12:49:47.000Z 138.60000610352 2019-11-16T12:49:50.000Z 139 2019-11-16T12:49:56.000Z 139 2019-11-16T12:50:02.000Z 139.19999694824 2019-11-16T12:50:04.000Z 139 2019-11-16T12:50:06.000Z 139.39999389648 2019-11-16T12:50:11.000Z 139.60000610352 2019-11-16T12:50:16.000Z 140 2019-11-16T12:50:19.000Z 140 2019-11-16T12:50:21.000Z 139.39999389648 2019-11-16T12:50:25.000Z 138.80000305176 2019-11-16T12:50:30.000Z 139 2019-11-16T12:50:34.000Z 139.19999694824 2019-11-16T12:50:35.000Z 138.80000305176 2019-11-16T12:50:43.000Z 138.19999694824 2019-11-16T12:50:48.000Z 138.19999694824 2019-11-16T12:50:49.000Z 138.19999694824 2019-11-16T12:50:56.000Z 138.19999694824 2019-11-16T12:50:57.000Z 138.19999694824 2019-11-16T12:51:04.000Z 138.80000305176 2019-11-16T12:51:10.000Z 139.19999694824 2019-11-16T12:51:12.000Z 139.39999389648 2019-11-16T12:51:15.000Z 139.80000305176 2019-11-16T12:51:20.000Z 140 2019-11-16T12:51:22.000Z 139.80000305176 2019-11-16T12:51:26.000Z 140 2019-11-16T12:51:28.000Z 139.39999389648 2019-11-16T12:51:35.000Z 138.60000610352 2019-11-16T12:51:41.000Z 138.19999694824 2019-11-16T12:51:42.000Z 137.60000610352 2019-11-16T12:51:44.000Z 137.39999389648 2019-11-16T12:51:46.000Z 137.19999694824 2019-11-16T12:51:50.000Z 136.80000305176 2019-11-16T12:51:51.000Z 136 2019-11-16T12:51:57.000Z 135.39999389648 2019-11-16T12:52:01.000Z 135.80000305176 2019-11-16T12:52:03.000Z 135.80000305176 2019-11-16T12:52:05.000Z 135.60000610352 2019-11-16T12:52:07.000Z 135.80000305176 2019-11-16T12:52:10.000Z 135 2019-11-16T12:52:14.000Z 134.19999694824 2019-11-16T12:52:17.000Z 133.80000305176 2019-11-16T12:52:18.000Z 133.80000305176 2019-11-16T12:52:19.000Z 133.60000610352 2019-11-16T12:52:21.000Z 133.80000305176 2019-11-16T12:52:24.000Z 133.80000305176 2019-11-16T12:52:26.000Z 133.60000610352 2019-11-16T12:52:29.000Z 133.80000305176 2019-11-16T12:52:30.000Z 133.60000610352 2019-11-16T12:52:33.000Z 133.60000610352 2019-11-16T12:52:34.000Z 133.39999389648 2019-11-16T12:52:38.000Z 133.19999694824 2019-11-16T12:52:39.000Z 132.60000610352 2019-11-16T12:52:41.000Z 131.60000610352 2019-11-16T12:52:43.000Z 131.39999389648 2019-11-16T12:52:44.000Z 130.80000305176 2019-11-16T12:52:47.000Z 130.39999389648 2019-11-16T12:52:48.000Z 129.80000305176 2019-11-16T12:52:49.000Z 129.19999694824 2019-11-16T12:52:50.000Z 128.60000610352 2019-11-16T12:52:52.000Z 129.19999694824 2019-11-16T12:52:54.000Z 129.80000305176 2019-11-16T12:52:56.000Z 130.19999694824 2019-11-16T12:52:57.000Z 131.19999694824 2019-11-16T12:53:00.000Z 132 2019-11-16T12:53:06.000Z 132.39999389648 2019-11-16T12:53:08.000Z 132.39999389648 2019-11-16T12:53:10.000Z 132.60000610352 2019-11-16T12:53:11.000Z 132.80000305176 2019-11-16T12:53:16.000Z 133.39999389648 2019-11-16T12:53:18.000Z 134.19999694824 2019-11-16T12:53:21.000Z 134.60000610352 2019-11-16T12:53:23.000Z 134.60000610352 2019-11-16T12:53:26.000Z 135.80000305176 2019-11-16T12:53:32.000Z 136.19999694824 2019-11-16T12:53:37.000Z 136.39999389648 2019-11-16T12:53:44.000Z 136.19999694824 2019-11-16T12:53:50.000Z 136 2019-11-16T12:53:52.000Z 136.19999694824 2019-11-16T12:53:54.000Z 136 2019-11-16T12:53:58.000Z 136.19999694824 2019-11-16T12:54:02.000Z 136.39999389648 2019-11-16T12:54:03.000Z 136.19999694824 2019-11-16T12:54:06.000Z 135.80000305176 2019-11-16T12:54:10.000Z 136.19999694824 2019-11-16T12:54:27.000Z 136 2019-11-16T12:54:30.000Z 135.80000305176 2019-11-16T12:54:32.000Z 136 2019-11-16T12:54:37.000Z 136 2019-11-16T12:54:39.000Z 136 2019-11-16T12:54:44.000Z 135.60000610352 2019-11-16T12:54:50.000Z 135 2019-11-16T12:54:56.000Z 134.80000305176 2019-11-16T12:55:01.000Z 134.80000305176 2019-11-16T12:55:03.000Z 134.60000610352 2019-11-16T12:55:05.000Z 134.39999389648 2019-11-16T12:55:07.000Z 134.60000610352 2019-11-16T12:55:10.000Z 135 2019-11-16T12:55:15.000Z 135.19999694824 2019-11-16T12:55:17.000Z 135.39999389648 2019-11-16T12:55:20.000Z 135.19999694824 2019-11-16T12:55:24.000Z 135.60000610352 2019-11-16T12:55:26.000Z 135.80000305176 2019-11-16T12:55:27.000Z 135.80000305176 2019-11-16T12:55:29.000Z 136 2019-11-16T12:55:34.000Z 135.60000610352 2019-11-16T12:55:39.000Z 135.39999389648 2019-11-16T12:55:41.000Z 135.39999389648 2019-11-16T12:55:43.000Z 135.39999389648 2019-11-16T12:55:48.000Z 134.39999389648 2019-11-16T12:55:52.000Z 132.60000610352 2019-11-16T12:55:54.000Z 131.39999389648 2019-11-16T12:55:56.000Z 130.19999694824 2019-11-16T12:55:59.000Z 129.80000305176 2019-11-16T12:56:00.000Z 129.39999389648 2019-11-16T12:56:01.000Z 129.19999694824 2019-11-16T12:56:03.000Z 128.60000610352 2019-11-16T12:56:04.000Z 128 2019-11-16T12:56:05.000Z 126.80000305176 2019-11-16T12:56:07.000Z 125.80000305176 2019-11-16T12:56:09.000Z 125.19999694824 2019-11-16T12:56:11.000Z 124.80000305176 2019-11-16T12:56:12.000Z 123.59999847412 2019-11-16T12:56:14.000Z 122.19999694824 2019-11-16T12:56:16.000Z 119.59999847412 2019-11-16T12:56:18.000Z 118.59999847412 2019-11-16T12:56:19.000Z 117.80000305176 2019-11-16T12:56:20.000Z 117 2019-11-16T12:56:21.000Z 116.19999694824 2019-11-16T12:56:22.000Z 115.40000152588 2019-11-16T12:56:23.000Z 114.59999847412 2019-11-16T12:56:24.000Z 113.40000152588 2019-11-16T12:56:27.000Z 113 2019-11-16T12:56:28.000Z 112.80000305176 2019-11-16T12:56:29.000Z 112.19999694824 2019-11-16T12:56:32.000Z 111.80000305176 2019-11-16T12:56:34.000Z 111.19999694824 2019-11-16T12:56:35.000Z 110.80000305176 2019-11-16T12:56:36.000Z 110.40000152588 2019-11-16T12:56:39.000Z 110.19999694824 2019-11-16T12:56:42.000Z 110 2019-11-16T12:56:43.000Z 110.19999694824 2019-11-16T12:56:46.000Z 110.19999694824 2019-11-16T12:56:47.000Z 110.40000152588 2019-11-16T12:56:51.000Z 110.80000305176 2019-11-16T12:56:54.000Z 110.80000305176 2019-11-16T12:56:55.000Z 111.40000152588 2019-11-16T12:56:59.000Z 111.59999847412 2019-11-16T12:57:00.000Z 111.19999694824 2019-11-16T12:57:03.000Z 108.80000305176 2019-11-16T12:57:06.000Z 107.40000152588 2019-11-16T12:57:08.000Z 105.59999847412 2019-11-16T12:57:10.000Z 104.80000305176 2019-11-16T12:57:11.000Z 104 2019-11-16T12:57:12.000Z 103.40000152588 2019-11-16T12:57:13.000Z 102.80000305176 2019-11-16T12:57:14.000Z 102 2019-11-16T12:57:16.000Z 101.59999847412 2019-11-16T12:57:17.000Z 101.40000152588 2019-11-16T12:57:18.000Z 100.59999847412 2019-11-16T12:57:21.000Z 98.400001525879 2019-11-16T12:57:24.000Z 100.59999847412 2019-11-16T12:57:27.000Z 100.19999694824 2019-11-16T12:57:29.000Z 100.19999694824 2019-11-16T12:57:35.000Z 100.59999847412 2019-11-16T12:57:39.000Z 101.40000152588 2019-11-16T12:57:43.000Z 101.59999847412 2019-11-16T12:57:44.000Z 102.59999847412 2019-11-16T12:57:49.000Z 103 2019-11-16T12:57:50.000Z 103.59999847412 2019-11-16T12:57:54.000Z 104 2019-11-16T12:57:56.000Z 105 2019-11-16T12:58:00.000Z 105.40000152588 2019-11-16T12:58:01.000Z 105.59999847412 2019-11-16T12:58:04.000Z 106 2019-11-16T12:58:05.000Z 106.80000305176 2019-11-16T12:58:07.000Z 107.80000305176 2019-11-16T12:58:10.000Z 108.19999694824 2019-11-16T12:58:11.000Z 109.19999694824 2019-11-16T12:58:15.000Z 110.59999847412 2019-11-16T12:58:18.000Z 111.80000305176 2019-11-16T12:58:21.000Z 112.80000305176 2019-11-16T12:58:24.000Z 114 2019-11-16T12:58:27.000Z 114.40000152588 2019-11-16T12:58:28.000Z 115 2019-11-16T12:58:30.000Z 115.19999694824 2019-11-16T12:58:32.000Z 115.40000152588 2019-11-16T12:58:33.000Z 115.59999847412 2019-11-16T12:58:35.000Z 116 2019-11-16T12:58:37.000Z 117.19999694824 2019-11-16T12:58:39.000Z 117.80000305176 2019-11-16T12:58:41.000Z 118.59999847412 2019-11-16T12:58:42.000Z 119.80000305176 2019-11-16T12:58:44.000Z 120.59999847412 2019-11-16T12:58:46.000Z 121 2019-11-16T12:58:47.000Z 121.59999847412 2019-11-16T12:58:49.000Z 122 2019-11-16T12:58:50.000Z 122.40000152588 2019-11-16T12:58:52.000Z 123.40000152588 2019-11-16T12:58:54.000Z 124.40000152588 2019-11-16T12:58:57.000Z 124.80000305176 2019-11-16T12:58:58.000Z 125.59999847412 2019-11-16T12:59:00.000Z 126.80000305176 2019-11-16T12:59:04.000Z 127.80000305176 2019-11-16T12:59:08.000Z 127.80000305176 2019-11-16T12:59:09.000Z 129 2019-11-16T12:59:14.000Z 129.39999389648 2019-11-16T12:59:16.000Z 130.19999694824 2019-11-16T12:59:19.000Z 131 2019-11-16T12:59:22.000Z 131.19999694824 2019-11-16T12:59:23.000Z 132.39999389648 2019-11-16T12:59:27.000Z 132.39999389648 2019-11-16T12:59:28.000Z 132.80000305176 2019-11-16T12:59:31.000Z 133.19999694824 2019-11-16T12:59:35.000Z 133.39999389648 2019-11-16T12:59:38.000Z 133.60000610352 2019-11-16T12:59:40.000Z 133.60000610352 2019-11-16T12:59:41.000Z 133.60000610352 2019-11-16T12:59:46.000Z 133.39999389648 2019-11-16T12:59:47.000Z 132.80000305176 2019-11-16T12:59:51.000Z 133 2019-11-16T12:59:52.000Z 134.19999694824 2019-11-16T12:59:56.000Z 134.60000610352 2019-11-16T12:59:57.000Z 135.60000610352 2019-11-16T13:00:02.000Z 136.60000610352 2019-11-16T13:00:08.000Z 136.80000305176 2019-11-16T13:00:13.000Z 137 2019-11-16T13:00:14.000Z 137.39999389648 2019-11-16T13:00:19.000Z 137.39999389648 2019-11-16T13:00:20.000Z 137.19999694824 2019-11-16T13:00:23.000Z 137.39999389648 2019-11-16T13:00:24.000Z 137.39999389648 2019-11-16T13:00:30.000Z 136.39999389648 2019-11-16T13:00:35.000Z 135.80000305176 2019-11-16T13:00:37.000Z 135.39999389648 2019-11-16T13:00:38.000Z 135.19999694824 2019-11-16T13:00:40.000Z 136 2019-11-16T13:00:44.000Z 136.60000610352 2019-11-16T13:00:48.000Z 136.60000610352 2019-11-16T13:00:53.000Z 136.60000610352 2019-11-16T13:00:54.000Z 136.39999389648 2019-11-16T13:00:57.000Z 136 2019-11-16T13:01:00.000Z 136.60000610352 2019-11-16T13:01:05.000Z 137 2019-11-16T13:01:07.000Z 137.19999694824 2019-11-16T13:01:09.000Z 137 2019-11-16T13:01:10.000Z 137.60000610352 2019-11-16T13:01:15.000Z 138.19999694824 2019-11-16T13:01:19.000Z 138.60000610352 2019-11-16T13:01:22.000Z 139 2019-11-16T13:01:28.000Z 139.39999389648 2019-11-16T13:01:30.000Z 139.39999389648 2019-11-16T13:01:33.000Z 139.60000610352 2019-11-16T13:01:40.000Z 139.60000610352 2019-11-16T13:01:47.000Z 139.80000305176 2019-11-16T13:01:51.000Z 139.60000610352 2019-11-16T13:01:53.000Z 139.39999389648 2019-11-16T13:01:59.000Z 139 2019-11-16T13:02:03.000Z 139.19999694824 2019-11-16T13:02:09.000Z 139.19999694824 2019-11-16T13:02:12.000Z 139 2019-11-16T13:02:13.000Z 139.19999694824 2019-11-16T13:02:17.000Z 139.39999389648 2019-11-16T13:02:19.000Z 139.60000610352 2019-11-16T13:02:21.000Z 139.60000610352 2019-11-16T13:02:22.000Z 140.19999694824 2019-11-16T13:02:28.000Z 137.19999694824 2019-11-16T13:02:31.000Z 136.19999694824 2019-11-16T13:02:33.000Z 138.19999694824 2019-11-16T13:02:34.000Z 139.80000305176 2019-11-16T13:02:35.000Z 138.19999694824 2019-11-16T13:02:38.000Z 139.39999389648 2019-11-16T13:02:42.000Z 138.60000610352 2019-11-16T13:02:43.000Z 138 2019-11-16T13:02:45.000Z 137.80000305176 2019-11-16T13:02:46.000Z 137.19999694824 2019-11-16T13:02:48.000Z 137 2019-11-16T13:02:49.000Z 136.60000610352 2019-11-16T13:02:52.000Z 136.39999389648 2019-11-16T13:02:53.000Z 136.39999389648 2019-11-16T13:02:57.000Z 136.19999694824 2019-11-16T13:02:58.000Z 135.80000305176 2019-11-16T13:03:01.000Z 135.80000305176 2019-11-16T13:03:03.000Z 135.80000305176 2019-11-16T13:03:04.000Z 135.39999389648 2019-11-16T13:03:08.000Z 135.39999389648 2019-11-16T13:03:09.000Z 135.60000610352 2019-11-16T13:03:13.000Z 135.80000305176 2019-11-16T13:03:16.000Z 135.80000305176 2019-11-16T13:03:20.000Z 135.80000305176 2019-11-16T13:03:24.000Z 135.80000305176 2019-11-16T13:03:25.000Z 135.80000305176 2019-11-16T13:03:27.000Z 135.80000305176 2019-11-16T13:03:32.000Z 135.80000305176 2019-11-16T13:03:40.000Z 135.39999389648 2019-11-16T13:03:52.000Z 136 2019-11-16T13:04:05.000Z 136 2019-11-16T13:04:06.000Z 135.80000305176 2019-11-16T13:04:10.000Z 135.80000305176 2019-11-16T13:04:14.000Z 135.60000610352 2019-11-16T13:04:15.000Z 135.39999389648 2019-11-16T13:04:16.000Z 135 2019-11-16T13:04:18.000Z 135 2019-11-16T13:04:22.000Z 134.80000305176 2019-11-16T13:04:24.000Z 134.19999694824 2019-11-16T13:04:28.000Z 133.60000610352 2019-11-16T13:04:31.000Z 133.19999694824 2019-11-16T13:04:34.000Z 133 2019-11-16T13:04:37.000Z 133.19999694824 2019-11-16T13:04:39.000Z 133 2019-11-16T13:04:43.000Z 133 2019-11-16T13:04:45.000Z 132.80000305176 2019-11-16T13:04:47.000Z 132.80000305176 2019-11-16T13:04:48.000Z 132.60000610352 2019-11-16T13:04:52.000Z 132.60000610352 2019-11-16T13:04:53.000Z 132.39999389648 2019-11-16T13:04:54.000Z 131.60000610352 2019-11-16T13:04:57.000Z 131.19999694824 2019-11-16T13:04:58.000Z 130.39999389648 2019-11-16T13:05:01.000Z 130 2019-11-16T13:05:02.000Z 129 2019-11-16T13:05:05.000Z 128.39999389648 2019-11-16T13:05:06.000Z 128.60000610352 2019-11-16T13:05:09.000Z 130 2019-11-16T13:05:13.000Z 130.80000305176 2019-11-16T13:05:15.000Z 131 2019-11-16T13:05:16.000Z 131.19999694824 2019-11-16T13:05:18.000Z 131.19999694824 2019-11-16T13:05:23.000Z 131.60000610352 2019-11-16T13:05:25.000Z 131.80000305176 2019-11-16T13:05:27.000Z 132.19999694824 2019-11-16T13:05:29.000Z 132.39999389648 2019-11-16T13:05:30.000Z 133 2019-11-16T13:05:32.000Z 133.60000610352 2019-11-16T13:05:35.000Z 134.60000610352 2019-11-16T13:05:39.000Z 134.80000305176 2019-11-16T13:05:40.000Z 133.80000305176 2019-11-16T13:05:45.000Z 133.60000610352 2019-11-16T13:05:48.000Z 133.19999694824 2019-11-16T13:05:53.000Z 133 2019-11-16T13:05:57.000Z 133.39999389648 2019-11-16T13:06:00.000Z 134 2019-11-16T13:06:03.000Z 134.80000305176 2019-11-16T13:06:06.000Z 134.80000305176 2019-11-16T13:06:07.000Z 135 2019-11-16T13:06:09.000Z 134.80000305176 2019-11-16T13:06:12.000Z 135.60000610352 2019-11-16T13:06:19.000Z 135.60000610352 2019-11-16T13:06:20.000Z 135.60000610352 2019-11-16T13:06:22.000Z 135.60000610352 2019-11-16T13:06:24.000Z 135.80000305176 2019-11-16T13:06:26.000Z 136 2019-11-16T13:06:27.000Z 136.39999389648 2019-11-16T13:06:33.000Z 136.39999389648 2019-11-16T13:06:35.000Z 136.39999389648 2019-11-16T13:06:37.000Z 136.60000610352 2019-11-16T13:06:42.000Z 136.80000305176 2019-11-16T13:06:47.000Z 136.39999389648 2019-11-16T13:06:51.000Z 136.39999389648 2019-11-16T13:06:56.000Z 136 2019-11-16T13:07:00.000Z 135.80000305176 2019-11-16T13:07:18.000Z 135.80000305176 2019-11-16T13:07:19.000Z 136 2019-11-16T13:07:25.000Z 135.80000305176 2019-11-16T13:07:30.000Z 135.80000305176 2019-11-16T13:07:31.000Z 136 2019-11-16T13:07:34.000Z 135.80000305176 2019-11-16T13:07:39.000Z 135.80000305176 2019-11-16T13:07:44.000Z 136 2019-11-16T13:07:46.000Z 135.80000305176 2019-11-16T13:07:48.000Z 136 2019-11-16T13:07:52.000Z 136 2019-11-16T13:07:53.000Z 135.39999389648 2019-11-16T13:07:56.000Z 135.39999389648 2019-11-16T13:07:57.000Z 135.39999389648 2019-11-16T13:08:01.000Z 135.80000305176 2019-11-16T13:08:04.000Z 135.80000305176 2019-11-16T13:08:05.000Z 136.39999389648 2019-11-16T13:08:11.000Z 136.39999389648 2019-11-16T13:08:16.000Z 136.39999389648 2019-11-16T13:08:17.000Z 135.39999389648 2019-11-16T13:08:21.000Z 135 2019-11-16T13:08:24.000Z 134.39999389648 2019-11-16T13:08:26.000Z 133.80000305176 2019-11-16T13:08:27.000Z 133.39999389648 2019-11-16T13:08:29.000Z 132.80000305176 2019-11-16T13:08:31.000Z 132.39999389648 2019-11-16T13:08:32.000Z 132 2019-11-16T13:08:33.000Z 131.80000305176 2019-11-16T13:08:34.000Z 130.19999694824 2019-11-16T13:08:37.000Z 128.80000305176 2019-11-16T13:08:39.000Z 127.19999694824 2019-11-16T13:08:41.000Z 125.80000305176 2019-11-16T13:08:42.000Z 124.19999694824 2019-11-16T13:08:43.000Z 121 2019-11-16T13:08:44.000Z 119.80000305176 2019-11-16T13:08:45.000Z 118.59999847412 2019-11-16T13:08:46.000Z 117.40000152588 2019-11-16T13:08:47.000Z 116.40000152588 2019-11-16T13:08:48.000Z 115.40000152588 2019-11-16T13:08:49.000Z 114.59999847412 2019-11-16T13:08:50.000Z 113.80000305176 2019-11-16T13:08:51.000Z 113.19999694824 2019-11-16T13:08:52.000Z 112.80000305176 2019-11-16T13:08:53.000Z 112 2019-11-16T13:08:55.000Z 111.59999847412 2019-11-16T13:08:56.000Z 111 2019-11-16T13:09:01.000Z 110.80000305176 2019-11-16T13:09:02.000Z 110.40000152588 2019-11-16T13:09:03.000Z 109.40000152588 2019-11-16T13:09:05.000Z 108.80000305176 2019-11-16T13:09:06.000Z 108.19999694824 2019-11-16T13:09:07.000Z 106.80000305176 2019-11-16T13:09:08.000Z 106 2019-11-16T13:09:10.000Z 105.59999847412 2019-11-16T13:09:11.000Z 104.40000152588 2019-11-16T13:09:13.000Z 103.80000305176 2019-11-16T13:09:15.000Z 103.80000305176 2019-11-16T13:09:17.000Z 103.40000152588 2019-11-16T13:09:18.000Z 102 2019-11-16T13:09:22.000Z 101.59999847412 2019-11-16T13:09:23.000Z 101 2019-11-16T13:09:24.000Z 100.40000152588 2019-11-16T13:09:25.000Z 99.800003051758 2019-11-16T13:09:26.000Z 99.199996948242 2019-11-16T13:09:27.000Z 98.599998474121 2019-11-16T13:09:28.000Z 98.199996948242 2019-11-16T13:09:29.000Z 97.599998474121 2019-11-16T13:09:30.000Z 95.400001525879 2019-11-16T13:09:32.000Z 94.199996948242 2019-11-16T13:09:34.000Z 93.800003051758 2019-11-16T13:09:35.000Z 92.599998474121 2019-11-16T13:09:37.000Z 91.599998474121 2019-11-16T13:09:39.000Z 91 2019-11-16T13:09:40.000Z 90.199996948242 2019-11-16T13:09:41.000Z 89.199996948242 2019-11-16T13:09:43.000Z 88.599998474121 2019-11-16T13:09:45.000Z 88.400001525879 2019-11-16T13:09:46.000Z 88 2019-11-16T13:09:47.000Z 87.199996948242 2019-11-16T13:09:49.000Z 87 2019-11-16T13:09:51.000Z 87.199996948242 2019-11-16T13:09:53.000Z 87.400001525879 2019-11-16T13:09:54.000Z 87.400001525879 2019-11-16T13:09:56.000Z 87 2019-11-16T13:09:58.000Z 86.800003051758 2019-11-16T13:09:59.000Z 86.400001525879 2019-11-16T13:10:03.000Z 85.599998474121 2019-11-16T13:10:07.000Z 85.599998474121 2019-11-16T13:10:09.000Z 85.800003051758 2019-11-16T13:10:12.000Z 85.400001525879 2019-11-16T13:10:15.000Z 85 2019-11-16T13:10:18.000Z 84.599998474121 2019-11-16T13:10:19.000Z 84.199996948242 2019-11-16T13:10:21.000Z 84 2019-11-16T13:10:23.000Z 83.599998474121 2019-11-16T13:10:24.000Z 83.199996948242 2019-11-16T13:10:26.000Z 83 2019-11-16T13:10:28.000Z 82.599998474121 2019-11-16T13:10:31.000Z 82.599998474121 2019-11-16T13:10:32.000Z 83 2019-11-16T13:10:37.000Z 83 2019-11-16T13:10:42.000Z 83.400001525879 2019-11-16T13:10:48.000Z 83.400001525879 2019-11-16T13:10:52.000Z 83.400001525879 2019-11-16T13:10:53.000Z 83.599998474121 2019-11-16T13:10:56.000Z 83.599998474121 2019-11-16T13:10:58.000Z 83.599998474121 2019-11-16T13:11:02.000Z 83.599998474121 2019-11-16T13:11:04.000Z 83.800003051758 2019-11-16T13:11:05.000Z 84 2019-11-16T13:11:06.000Z 84.800003051758 2019-11-16T13:11:09.000Z 85.199996948242 2019-11-16T13:11:12.000Z 85.800003051758 2019-11-16T13:11:16.000Z 86 2019-11-16T13:11:18.000Z 86.400001525879 2019-11-16T13:11:21.000Z 87 2019-11-16T13:11:23.000Z 87.199996948242 2019-11-16T13:11:25.000Z 88 2019-11-16T13:11:28.000Z 89 2019-11-16T13:11:33.000Z 89.400001525879 2019-11-16T13:11:34.000Z 90.199996948242 2019-11-16T13:11:36.000Z 90.800003051758 2019-11-16T13:11:38.000Z 91.599998474121 2019-11-16T13:11:40.000Z 92.800003051758 2019-11-16T13:11:43.000Z 94 2019-11-16T13:11:46.000Z 95 2019-11-16T13:11:49.000Z 96.199996948242 2019-11-16T13:11:52.000Z 97 2019-11-16T13:11:54.000Z 97.400001525879 2019-11-16T13:11:55.000Z 98.599998474121 2019-11-16T13:11:57.000Z 99.800003051758 2019-11-16T13:12:00.000Z 101 2019-11-16T13:12:03.000Z 102 2019-11-16T13:12:06.000Z 102.19999694824 2019-11-16T13:12:12.000Z 101 2019-11-16T13:12:16.000Z 100.40000152588 2019-11-16T13:12:17.000Z 100 2019-11-16T13:12:18.000Z 99.199996948242 2019-11-16T13:12:19.000Z 97.800003051758 2019-11-16T13:12:20.000Z 96.599998474121 2019-11-16T13:12:23.000Z 96.199996948242 2019-11-16T13:12:25.000Z 95.800003051758 2019-11-16T13:12:26.000Z 95.400001525879 2019-11-16T13:12:27.000Z 94.400001525879 2019-11-16T13:12:31.000Z 94.199996948242 2019-11-16T13:12:32.000Z 93.400001525879 2019-11-16T13:12:34.000Z 92.800003051758 2019-11-16T13:12:35.000Z 92 2019-11-16T13:12:37.000Z 90.800003051758 2019-11-16T13:12:40.000Z 90.400001525879 2019-11-16T13:12:41.000Z 89.800003051758 2019-11-16T13:12:42.000Z 88.199996948242 2019-11-16T13:12:44.000Z 87.800003051758 2019-11-16T13:12:45.000Z 87.599998474121 2019-11-16T13:12:46.000Z 87.400001525879 2019-11-16T13:12:49.000Z 87.199996948242 2019-11-16T13:12:50.000Z 86.599998474121 2019-11-16T13:12:54.000Z 86.400001525879 2019-11-16T13:12:55.000Z 86 2019-11-16T13:12:57.000Z 86 2019-11-16T13:13:03.000Z 86 2019-11-16T13:13:10.000Z 86.199996948242 2019-11-16T13:13:17.000Z 86.400001525879 2019-11-16T13:13:24.000Z 86.400001525879 2019-11-16T13:13:26.000Z 86.599998474121 2019-11-16T13:13:29.000Z 85.400001525879 2019-11-16T13:13:36.000Z 85 2019-11-16T13:13:39.000Z 84.199996948242 2019-11-16T13:13:43.000Z 83.800003051758 2019-11-16T13:13:48.000Z 84.199996948242 2019-11-16T13:13:51.000Z 84.400001525879 2019-11-16T13:13:54.000Z 85 2019-11-16T13:13:57.000Z 84.800003051758 2019-11-16T13:14:03.000Z 84.800003051758 2019-11-16T13:14:08.000Z 85 2019-11-16T13:14:09.000Z 85.199996948242 2019-11-16T13:14:12.000Z 85.199996948242 2019-11-16T13:14:13.000Z 85.400001525879 2019-11-16T13:14:17.000Z 85 2019-11-16T13:14:23.000Z 85 2019-11-16T13:14:24.000Z 84.599998474121 2019-11-16T13:14:27.000Z 84.599998474121 2019-11-16T13:14:33.000Z 84.800003051758 2019-11-16T13:14:39.000Z 85.199996948242 2019-11-16T13:14:43.000Z 85.199996948242 2019-11-16T13:14:44.000Z 85.400001525879 2019-11-16T13:14:48.000Z 85.400001525879 2019-11-16T13:14:51.000Z 85.400001525879 2019-11-16T13:14:59.000Z 84.800003051758 2019-11-16T13:15:04.000Z 84.800003051758 2019-11-16T13:15:05.000Z 84.800003051758 2019-11-16T13:15:08.000Z 84.599998474121 2019-11-16T13:15:10.000Z 84.599998474121 2019-11-16T13:15:13.000Z 84.400001525879 2019-11-16T13:15:15.000Z 84.400001525879 2019-11-16T13:15:17.000Z 84 2019-11-16T13:15:19.000Z 83.800003051758 2019-11-16T13:15:20.000Z 83.599998474121 2019-11-16T13:15:22.000Z 83.599998474121 2019-11-16T13:15:28.000Z 83.400001525879 2019-11-16T13:15:35.000Z 83.599998474121 2019-11-16T13:15:43.000Z 83.199996948242 2019-11-16T13:15:48.000Z 83.199996948242 2019-11-16T13:15:50.000Z 83.199996948242 2019-11-16T13:15:53.000Z 83.199996948242 2019-11-16T13:15:55.000Z 83.800003051758 2019-11-16T13:16:02.000Z 84.199996948242 2019-11-16T13:16:05.000Z 84 2019-11-16T13:16:07.000Z 83.400001525879 2019-11-16T13:16:11.000Z 83.400001525879 2019-11-16T13:16:12.000Z 83.599998474121 2019-11-16T13:16:13.000Z 83.800003051758 2019-11-16T13:16:15.000Z 84.199996948242 2019-11-16T13:16:16.000Z 85 2019-11-16T13:16:20.000Z 85.400001525879 2019-11-16T13:16:22.000Z 84.400001525879 2019-11-16T13:16:28.000Z 84.400001525879 2019-11-16T13:16:30.000Z 84.599998474121 2019-11-16T13:16:33.000Z 85 2019-11-16T13:16:38.000Z 86 2019-11-16T13:16:42.000Z 86.599998474121 2019-11-16T13:16:43.000Z 85.599998474121 2019-11-16T13:16:49.000Z 85.800003051758 2019-11-16T13:16:52.000Z 85.800003051758 2019-11-16T13:16:54.000Z 86.400001525879 2019-11-16T13:16:57.000Z 86.800003051758 2019-11-16T13:16:58.000Z 87.199996948242 2019-11-16T13:16:59.000Z 88.400001525879 2019-11-16T13:17:01.000Z 88.800003051758 2019-11-16T13:17:02.000Z 89.400001525879 2019-11-16T13:17:03.000Z 90.400001525879 2019-11-16T13:17:05.000Z 91.199996948242 2019-11-16T13:17:07.000Z 91.400001525879 2019-11-16T13:17:08.000Z 92.800003051758 2019-11-16T13:17:10.000Z 93.599998474121 2019-11-16T13:17:13.000Z 93.800003051758 2019-11-16T13:17:14.000Z 94.199996948242 2019-11-16T13:17:19.000Z 92.400001525879 2019-11-16T13:17:22.000Z 91 2019-11-16T13:17:25.000Z 90.199996948242 2019-11-16T13:17:28.000Z 90 2019-11-16T13:17:29.000Z 89.400001525879 2019-11-16T13:17:32.000Z 89.599998474121 2019-11-16T13:17:36.000Z 89.400001525879 2019-11-16T13:17:41.000Z 89.400001525879 2019-11-16T13:17:43.000Z 89.599998474121 2019-11-16T13:17:44.000Z 89.199996948242 2019-11-16T13:17:50.000Z 89.400001525879 2019-11-16T13:17:52.000Z 89.400001525879 2019-11-16T13:17:55.000Z 89 2019-11-16T13:18:02.000Z 88.800003051758 2019-11-16T13:18:03.000Z 88 2019-11-16T13:18:10.000Z 88 2019-11-16T13:18:11.000Z 87.800003051758 2019-11-16T13:18:12.000Z 87.599998474121 2019-11-16T13:18:13.000Z 86.599998474121 2019-11-16T13:18:16.000Z 85.599998474121 2019-11-16T13:18:18.000Z 85.199996948242 2019-11-16T13:18:19.000Z 84.400001525879 2019-11-16T13:18:21.000Z 83.599998474121 2019-11-16T13:18:22.000Z 82.599998474121 2019-11-16T13:18:26.000Z 82.599998474121 2019-11-16T13:18:27.000Z 82.599998474121 2019-11-16T13:18:28.000Z 82.800003051758 2019-11-16T13:18:30.000Z 82.800003051758 2019-11-16T13:18:34.000Z 83 2019-11-16T13:18:35.000Z 83 2019-11-16T13:18:36.000Z 83.400001525879 2019-11-16T13:18:39.000Z 83.400001525879 2019-11-16T13:18:40.000Z 83.400001525879 2019-11-16T13:18:42.000Z 83.199996948242 2019-11-16T13:18:45.000Z 83.400001525879 2019-11-16T13:18:48.000Z 83.199996948242 2019-11-16T13:18:50.000Z 82.800003051758 2019-11-16T13:18:58.000Z 83.400001525879 2019-11-16T13:19:05.000Z 83.199996948242 2019-11-16T13:19:08.000Z 83.599998474121 2019-11-16T13:19:12.000Z 83.400001525879 2019-11-16T13:19:16.000Z 83 2019-11-16T13:19:20.000Z 83 2019-11-16T13:19:21.000Z 83.599998474121 2019-11-16T13:19:27.000Z 83.800003051758 2019-11-16T13:19:28.000Z 83.800003051758 2019-11-16T13:19:33.000Z 83.599998474121 2019-11-16T13:19:39.000Z 83.400001525879 2019-11-16T13:19:41.000Z 83.800003051758 2019-11-16T13:19:45.000Z 84.199996948242 2019-11-16T13:19:49.000Z 84.199996948242 2019-11-16T13:19:52.000Z 84 2019-11-16T13:19:57.000Z 83.800003051758 2019-11-16T13:20:02.000Z 84 2019-11-16T13:20:04.000Z 84 2019-11-16T13:20:07.000Z 83.800003051758 2019-11-16T13:20:10.000Z 84.199996948242 2019-11-16T13:20:16.000Z 84.599998474121 2019-11-16T13:20:22.000Z 84.400001525879 2019-11-16T13:20:28.000Z 84.400001525879 2019-11-16T13:20:31.000Z 84.599998474121 2019-11-16T13:20:34.000Z 84.199996948242 2019-11-16T13:20:39.000Z 84.599998474121 2019-11-16T13:20:42.000Z 84.400001525879 2019-11-16T13:20:45.000Z 84.599998474121 2019-11-16T13:20:52.000Z 84.599998474121 2019-11-16T13:20:57.000Z 84.599998474121 2019-11-16T13:20:58.000Z 84.800003051758 2019-11-16T13:21:00.000Z 85 2019-11-16T13:21:03.000Z 84.800003051758 2019-11-16T13:21:04.000Z 84.800003051758 2019-11-16T13:21:05.000Z 84.800003051758 2019-11-16T13:21:09.000Z 85.199996948242 2019-11-16T13:21:10.000Z 85.199996948242 2019-11-16T13:21:13.000Z 85.199996948242 2019-11-16T13:21:15.000Z 85.199996948242 2019-11-16T13:21:17.000Z 85 2019-11-16T13:21:22.000Z 85.199996948242 2019-11-16T13:21:23.000Z 85.199996948242 2019-11-16T13:21:25.000Z 85.199996948242 2019-11-16T13:21:28.000Z 85.199996948242 2019-11-16T13:21:29.000Z 86 2019-11-16T13:21:35.000Z 86.199996948242 2019-11-16T13:21:36.000Z 86 2019-11-16T13:21:38.000Z 86.199996948242 2019-11-16T13:21:41.000Z 86 2019-11-16T13:21:42.000Z 86.199996948242 2019-11-16T13:21:47.000Z 86.400001525879 2019-11-16T13:21:52.000Z 86.400001525879 2019-11-16T13:21:54.000Z 86.599998474121 2019-11-16T13:21:56.000Z 86.199996948242 2019-11-16T13:21:57.000Z 86.199996948242 2019-11-16T13:22:00.000Z 86.199996948242 2019-11-16T13:22:07.000Z 85.599998474121 2019-11-16T13:22:13.000Z 85.199996948242 2019-11-16T13:22:20.000Z 85.199996948242 2019-11-16T13:22:21.000Z 85 2019-11-16T13:22:25.000Z 85 2019-11-16T13:22:26.000Z 85 2019-11-16T13:22:27.000Z 85.400001525879 2019-11-16T13:22:30.000Z 85.599998474121 2019-11-16T13:22:32.000Z 85.400001525879 2019-11-16T13:22:33.000Z 85.400001525879 2019-11-16T13:22:39.000Z 85.199996948242 2019-11-16T13:22:44.000Z 84.800003051758 2019-11-16T13:22:48.000Z 85 2019-11-16T13:22:50.000Z 85.199996948242 2019-11-16T13:22:52.000Z 85.199996948242 2019-11-16T13:22:54.000Z 85.800003051758 2019-11-16T13:23:00.000Z 86 2019-11-16T13:23:06.000Z 86 2019-11-16T13:23:10.000Z 86.199996948242 2019-11-16T13:23:11.000Z 86.400001525879 2019-11-16T13:23:15.000Z 86.400001525879 2019-11-16T13:23:16.000Z 86.400001525879 2019-11-16T13:23:20.000Z 86.400001525879 2019-11-16T13:23:22.000Z 86.800003051758 2019-11-16T13:23:24.000Z 87.199996948242 2019-11-16T13:23:27.000Z 87.199996948242 2019-11-16T13:23:28.000Z 87.599998474121 2019-11-16T13:23:36.000Z 87.199996948242 2019-11-16T13:23:41.000Z 87 2019-11-16T13:23:42.000Z 86.800003051758 2019-11-16T13:23:45.000Z 87 2019-11-16T13:23:47.000Z 87 2019-11-16T13:23:50.000Z 87 2019-11-16T13:23:53.000Z 86.800003051758 2019-11-16T13:23:54.000Z 86.800003051758 2019-11-16T13:23:57.000Z 86.800003051758 2019-11-16T13:24:02.000Z 87.400001525879 2019-11-16T13:24:07.000Z 87.599998474121 2019-11-16T13:24:09.000Z 87.599998474121 2019-11-16T13:24:10.000Z 88.199996948242 2019-11-16T13:24:17.000Z 89.199996948242 2019-11-16T13:24:21.000Z 89.400001525879 2019-11-16T13:24:23.000Z 90.199996948242 2019-11-16T13:24:28.000Z 91.199996948242 2019-11-16T13:24:32.000Z 91.400001525879 2019-11-16T13:24:33.000Z 92 2019-11-16T13:24:38.000Z 92.199996948242 2019-11-16T13:24:40.000Z 92.400001525879 2019-11-16T13:24:41.000Z 92.800003051758 2019-11-16T13:24:42.000Z 92.800003051758 2019-11-16T13:24:43.000Z 93.599998474121 2019-11-16T13:24:47.000Z 93.800003051758 2019-11-16T13:24:48.000Z 93.199996948242 2019-11-16T13:24:54.000Z 92.800003051758 2019-11-16T13:24:58.000Z 92.599998474121 2019-11-16T13:24:59.000Z 91.800003051758 2019-11-16T13:25:03.000Z 91.400001525879 2019-11-16T13:25:05.000Z 91.199996948242 2019-11-16T13:25:06.000Z 91.400001525879 2019-11-16T13:25:08.000Z 92.199996948242 2019-11-16T13:25:12.000Z 92.400001525879 2019-11-16T13:25:13.000Z 93 2019-11-16T13:25:17.000Z 93.599998474121 2019-11-16T13:25:19.000Z 94 2019-11-16T13:25:21.000Z 94.400001525879 2019-11-16T13:25:26.000Z 94.800003051758 2019-11-16T13:25:28.000Z 95 2019-11-16T13:25:34.000Z 95.800003051758 2019-11-16T13:25:39.000Z 96 2019-11-16T13:25:40.000Z 96 2019-11-16T13:25:41.000Z 96 2019-11-16T13:25:45.000Z 97 2019-11-16T13:25:50.000Z 98.400001525879 2019-11-16T13:25:54.000Z 99 2019-11-16T13:25:56.000Z 99.199996948242 2019-11-16T13:25:57.000Z 99.800003051758 2019-11-16T13:25:58.000Z 101 2019-11-16T13:25:59.000Z 101.59999847412 2019-11-16T13:26:01.000Z 101.59999847412 2019-11-16T13:26:02.000Z 102 2019-11-16T13:26:04.000Z 102.19999694824 2019-11-16T13:26:05.000Z 102.80000305176 2019-11-16T13:26:07.000Z 101 2019-11-16T13:26:11.000Z 100 2019-11-16T13:26:12.000Z 98.400001525879 2019-11-16T13:26:13.000Z 96.800003051758 2019-11-16T13:26:14.000Z 95.400001525879 2019-11-16T13:26:15.000Z 93.599998474121 2019-11-16T13:26:17.000Z 93.199996948242 2019-11-16T13:26:18.000Z 93.199996948242 2019-11-16T13:26:21.000Z 95.199996948242 2019-11-16T13:26:24.000Z 95.800003051758 2019-11-16T13:26:25.000Z 96.199996948242 2019-11-16T13:26:26.000Z 97.400001525879 2019-11-16T13:26:29.000Z 98 2019-11-16T13:26:31.000Z 98.199996948242 2019-11-16T13:26:32.000Z 98.599998474121 2019-11-16T13:26:33.000Z 99 2019-11-16T13:26:34.000Z 100 2019-11-16T13:26:36.000Z 100.59999847412 2019-11-16T13:26:37.000Z 101.40000152588 2019-11-16T13:26:39.000Z 101.80000305176 2019-11-16T13:26:41.000Z 102 2019-11-16T13:26:44.000Z 102.59999847412 2019-11-16T13:26:47.000Z 103.19999694824 2019-11-16T13:26:49.000Z 103.80000305176 2019-11-16T13:26:50.000Z 104.19999694824 2019-11-16T13:26:51.000Z 103.80000305176 2019-11-16T13:26:54.000Z 102.40000152588 2019-11-16T13:26:58.000Z 101.19999694824 2019-11-16T13:27:00.000Z 100 2019-11-16T13:27:02.000Z 99 2019-11-16T13:27:04.000Z 98.599998474121 2019-11-16T13:27:05.000Z 98.199996948242 2019-11-16T13:27:06.000Z 97.599998474121 2019-11-16T13:27:07.000Z 97.199996948242 2019-11-16T13:27:09.000Z 98.599998474121 2019-11-16T13:27:13.000Z 98.599998474121 2019-11-16T13:27:14.000Z 98.599998474121 2019-11-16T13:27:15.000Z 99.800003051758 2019-11-16T13:27:20.000Z 100 2019-11-16T13:27:21.000Z 100.59999847412 2019-11-16T13:27:24.000Z 101 2019-11-16T13:27:25.000Z 101.40000152588 2019-11-16T13:27:27.000Z 101.59999847412 2019-11-16T13:27:29.000Z 102 2019-11-16T13:27:32.000Z 103 2019-11-16T13:27:35.000Z 103.80000305176 2019-11-16T13:27:41.000Z 104.19999694824 2019-11-16T13:27:43.000Z 104.80000305176 2019-11-16T13:27:46.000Z 105.40000152588 2019-11-16T13:27:49.000Z 105.59999847412 2019-11-16T13:27:50.000Z 106.40000152588 2019-11-16T13:27:55.000Z 107.59999847412 2019-11-16T13:27:59.000Z 107.80000305176 2019-11-16T13:28:00.000Z 108.19999694824 2019-11-16T13:28:01.000Z 108.59999847412 2019-11-16T13:28:03.000Z 108.80000305176 2019-11-16T13:28:04.000Z 110.19999694824 2019-11-16T13:28:07.000Z 110.80000305176 2019-11-16T13:28:10.000Z 110.59999847412 2019-11-16T13:28:12.000Z 110.59999847412 2019-11-16T13:28:16.000Z 110.80000305176 2019-11-16T13:28:17.000Z 110.19999694824 2019-11-16T13:28:21.000Z 110.59999847412 2019-11-16T13:28:25.000Z 111.19999694824 2019-11-16T13:28:27.000Z 111.59999847412 2019-11-16T13:28:28.000Z 112.19999694824 2019-11-16T13:28:29.000Z 113 2019-11-16T13:28:31.000Z 114.19999694824 2019-11-16T13:28:33.000Z 114.80000305176 2019-11-16T13:28:34.000Z 115.59999847412 2019-11-16T13:28:36.000Z 116 2019-11-16T13:28:37.000Z 117 2019-11-16T13:28:39.000Z 118.40000152588 2019-11-16T13:28:41.000Z 120 2019-11-16T13:28:43.000Z 121.19999694824 2019-11-16T13:28:45.000Z 122.19999694824 2019-11-16T13:28:47.000Z 123 2019-11-16T13:28:49.000Z 123.40000152588 2019-11-16T13:28:50.000Z 123.80000305176 2019-11-16T13:28:53.000Z 124.40000152588 2019-11-16T13:28:56.000Z 125 2019-11-16T13:28:59.000Z 125.59999847412 2019-11-16T13:29:01.000Z 126.80000305176 2019-11-16T13:29:05.000Z 127.40000152588 2019-11-16T13:29:08.000Z 128 2019-11-16T13:29:09.000Z 128.19999694824 2019-11-16T13:29:10.000Z 129 2019-11-16T13:29:11.000Z 130.19999694824 2019-11-16T13:29:15.000Z 130.60000610352 2019-11-16T13:29:16.000Z 131.19999694824 2019-11-16T13:29:19.000Z 131.80000305176 2019-11-16T13:29:22.000Z 131.80000305176 2019-11-16T13:29:23.000Z 132.39999389648 2019-11-16T13:29:25.000Z 133.19999694824 2019-11-16T13:29:27.000Z 133.39999389648 2019-11-16T13:29:28.000Z 133.80000305176 2019-11-16T13:29:30.000Z 134.60000610352 2019-11-16T13:29:33.000Z 135.19999694824 2019-11-16T13:29:36.000Z 135.39999389648 2019-11-16T13:29:38.000Z 135.60000610352 2019-11-16T13:29:43.000Z 135.80000305176 2019-11-16T13:29:44.000Z 135.80000305176 2019-11-16T13:29:47.000Z 136 2019-11-16T13:29:52.000Z 136.19999694824 2019-11-16T13:29:53.000Z 136.39999389648 2019-11-16T13:29:57.000Z 136.19999694824 2019-11-16T13:29:58.000Z 135.60000610352 2019-11-16T13:30:00.000Z 134.80000305176 2019-11-16T13:30:02.000Z 134.39999389648 2019-11-16T13:30:03.000Z 133.80000305176 2019-11-16T13:30:04.000Z 132.80000305176 2019-11-16T13:30:05.000Z 131.19999694824 2019-11-16T13:30:06.000Z 129.80000305176 2019-11-16T13:30:07.000Z 128 2019-11-16T13:30:08.000Z 126.40000152588 2019-11-16T13:30:09.000Z 123.80000305176 2019-11-16T13:30:10.000Z 121.19999694824 2019-11-16T13:30:11.000Z 118.80000305176 2019-11-16T13:30:12.000Z 117 2019-11-16T13:30:13.000Z 115.80000305176 2019-11-16T13:30:14.000Z 115 2019-11-16T13:30:15.000Z 114.19999694824 2019-11-16T13:30:16.000Z 114.59999847412 2019-11-16T13:30:20.000Z 115.40000152588 2019-11-16T13:30:22.000Z 116.80000305176 2019-11-16T13:30:24.000Z 117 2019-11-16T13:30:25.000Z 117.59999847412 2019-11-16T13:30:29.000Z 117.80000305176 2019-11-16T13:30:30.000Z 118.19999694824 2019-11-16T13:30:31.000Z 119.59999847412 2019-11-16T13:30:34.000Z 121 2019-11-16T13:30:36.000Z 121.80000305176 2019-11-16T13:30:37.000Z 122.59999847412 2019-11-16T13:30:38.000Z 123.59999847412 2019-11-16T13:30:40.000Z 124.59999847412 2019-11-16T13:30:42.000Z 125.59999847412 2019-11-16T13:30:44.000Z 126 2019-11-16T13:30:45.000Z 127.59999847412 2019-11-16T13:30:48.000Z 127.59999847412 2019-11-16T13:30:49.000Z 128.60000610352 2019-11-16T13:30:52.000Z 129.19999694824 2019-11-16T13:30:55.000Z 129.80000305176 2019-11-16T13:30:59.000Z 130 2019-11-16T13:31:01.000Z 130.19999694824 2019-11-16T13:31:04.000Z 130.19999694824 2019-11-16T13:31:07.000Z 131 2019-11-16T13:31:10.000Z 132 2019-11-16T13:31:12.000Z 132.19999694824 2019-11-16T13:31:13.000Z 132.60000610352 2019-11-16T13:31:17.000Z 132 2019-11-16T13:31:22.000Z 131.80000305176 2019-11-16T13:31:26.000Z 131.60000610352 2019-11-16T13:31:27.000Z 131.60000610352 2019-11-16T13:31:32.000Z 131.60000610352 2019-11-16T13:31:35.000Z 131.60000610352 2019-11-16T13:31:37.000Z 131.19999694824 2019-11-16T13:31:42.000Z 131 2019-11-16T13:31:43.000Z 130.60000610352 2019-11-16T13:31:45.000Z 129.80000305176 2019-11-16T13:31:48.000Z 129 2019-11-16T13:31:50.000Z 128.80000305176 2019-11-16T13:31:51.000Z 128.60000610352 2019-11-16T13:31:53.000Z 129.80000305176 2019-11-16T13:31:57.000Z 130.19999694824 2019-11-16T13:31:58.000Z 131.60000610352 2019-11-16T13:32:00.000Z 132.60000610352 2019-11-16T13:32:03.000Z 132.19999694824 2019-11-16T13:32:14.000Z 132.60000610352 2019-11-16T13:32:30.000Z 133.60000610352 2019-11-16T13:32:35.000Z 133.80000305176 2019-11-16T13:32:36.000Z 134.19999694824 2019-11-16T13:32:42.000Z 134.60000610352 2019-11-16T13:32:49.000Z 135 2019-11-16T13:32:50.000Z 135.19999694824 2019-11-16T13:32:51.000Z 135.80000305176 2019-11-16T13:32:53.000Z 136 2019-11-16T13:32:54.000Z 136.39999389648 2019-11-16T13:32:55.000Z 137.19999694824 2019-11-16T13:32:58.000Z 137.60000610352 2019-11-16T13:33:00.000Z 137.60000610352 2019-11-16T13:33:03.000Z 137.80000305176 2019-11-16T13:33:08.000Z 137.19999694824 2019-11-16T13:33:12.000Z 138 2019-11-16T13:33:16.000Z 137.60000610352 2019-11-16T13:33:18.000Z 137 2019-11-16T13:33:21.000Z 136.80000305176 2019-11-16T13:33:23.000Z 136.60000610352 2019-11-16T13:33:28.000Z 136.39999389648 2019-11-16T13:33:32.000Z 136.19999694824 2019-11-16T13:33:33.000Z 135.60000610352 2019-11-16T13:33:35.000Z 135 2019-11-16T13:33:36.000Z 134 2019-11-16T13:33:39.000Z 134 2019-11-16T13:33:40.000Z 133.60000610352 2019-11-16T13:33:41.000Z 132.39999389648 2019-11-16T13:33:43.000Z 131.19999694824 2019-11-16T13:33:45.000Z 130.39999389648 2019-11-16T13:33:48.000Z 130.19999694824 2019-11-16T13:33:49.000Z 130.80000305176 2019-11-16T13:33:55.000Z 131.19999694824 2019-11-16T13:33:58.000Z 131.39999389648 2019-11-16T13:33:59.000Z 132.60000610352 2019-11-16T13:34:01.000Z 132.80000305176 2019-11-16T13:34:03.000Z 133.19999694824 2019-11-16T13:34:09.000Z 133.19999694824 2019-11-16T13:34:10.000Z 133.80000305176 2019-11-16T13:34:12.000Z 134.19999694824 2019-11-16T13:34:13.000Z 134.80000305176 2019-11-16T13:34:15.000Z 135.19999694824 2019-11-16T13:34:17.000Z 135.80000305176 2019-11-16T13:34:19.000Z 136 2019-11-16T13:34:20.000Z 136.19999694824 2019-11-16T13:34:23.000Z 136 2019-11-16T13:34:27.000Z 136 2019-11-16T13:34:31.000Z 136.39999389648 2019-11-16T13:34:35.000Z 136.60000610352 2019-11-16T13:34:40.000Z 136.80000305176 2019-11-16T13:34:43.000Z 136 2019-11-16T13:34:47.000Z 136.39999389648 2019-11-16T13:34:51.000Z 136.60000610352 2019-11-16T13:34:54.000Z 136.60000610352 2019-11-16T13:34:55.000Z 137 2019-11-16T13:34:58.000Z 137 2019-11-16T13:34:59.000Z 136.80000305176 2019-11-16T13:35:03.000Z 136.80000305176 2019-11-16T13:35:05.000Z 137.39999389648 2019-11-16T13:35:08.000Z 137.80000305176 2019-11-16T13:35:10.000Z 138 2019-11-16T13:35:11.000Z 138.19999694824 2019-11-16T13:35:12.000Z 138.19999694824 2019-11-16T13:35:15.000Z 138 2019-11-16T13:35:16.000Z 138 2019-11-16T13:35:17.000Z 138.39999389648 2019-11-16T13:35:20.000Z 138.39999389648 2019-11-16T13:35:24.000Z 138.19999694824 2019-11-16T13:35:28.000Z 138.19999694824 2019-11-16T13:35:29.000Z 137.80000305176 2019-11-16T13:35:33.000Z 137.60000610352 2019-11-16T13:35:34.000Z 137.80000305176 2019-11-16T13:35:38.000Z 138.19999694824 2019-11-16T13:35:43.000Z 138.39999389648 2019-11-16T13:35:44.000Z 139 2019-11-16T13:35:47.000Z 139.19999694824 2019-11-16T13:35:49.000Z 139.19999694824 2019-11-16T13:35:53.000Z 139 2019-11-16T13:35:55.000Z 138.80000305176 2019-11-16T13:35:57.000Z 138.19999694824 2019-11-16T13:35:59.000Z 138 2019-11-16T13:36:00.000Z 137.80000305176 2019-11-16T13:36:03.000Z 138.19999694824 2019-11-16T13:36:07.000Z 137 2019-11-16T13:36:11.000Z 136 2019-11-16T13:36:13.000Z 135.39999389648 2019-11-16T13:36:14.000Z 134 2019-11-16T13:36:16.000Z 133.60000610352 2019-11-16T13:36:17.000Z 133 2019-11-16T13:36:18.000Z 132.60000610352 2019-11-16T13:36:19.000Z 132.19999694824 2019-11-16T13:36:22.000Z 132.60000610352 2019-11-16T13:36:25.000Z 133 2019-11-16T13:36:26.000Z 134.39999389648 2019-11-16T13:36:29.000Z 135.60000610352 2019-11-16T13:36:31.000Z 137 2019-11-16T13:36:33.000Z 138.19999694824 2019-11-16T13:36:35.000Z 138.39999389648 2019-11-16T13:36:36.000Z 138.80000305176 2019-11-16T13:36:38.000Z 139.19999694824 2019-11-16T13:36:40.000Z 139.19999694824 2019-11-16T13:36:41.000Z 139.60000610352 2019-11-16T13:36:47.000Z 139.80000305176 2019-11-16T13:36:49.000Z 139.60000610352 2019-11-16T13:36:51.000Z 139.39999389648 2019-11-16T13:36:54.000Z 139.39999389648 2019-11-16T13:36:59.000Z 139.19999694824 2019-11-16T13:37:04.000Z 139 2019-11-16T13:37:07.000Z 139 2019-11-16T13:37:09.000Z 138.60000610352 2019-11-16T13:37:12.000Z 138.39999389648 2019-11-16T13:37:14.000Z 137.80000305176 2019-11-16T13:37:15.000Z 136 2019-11-16T13:37:17.000Z 135 2019-11-16T13:37:18.000Z 133.80000305176 2019-11-16T13:37:19.000Z 132.60000610352 2019-11-16T13:37:21.000Z 132.19999694824 2019-11-16T13:37:22.000Z 133.39999389648 2019-11-16T13:37:28.000Z 133.80000305176 2019-11-16T13:37:29.000Z 134 2019-11-16T13:37:30.000Z 135 2019-11-16T13:37:33.000Z 135.80000305176 2019-11-16T13:37:35.000Z 136 2019-11-16T13:37:36.000Z 136.19999694824 2019-11-16T13:37:37.000Z 136.80000305176 2019-11-16T13:37:39.000Z 137.19999694824 2019-11-16T13:37:42.000Z 137.39999389648 2019-11-16T13:37:43.000Z 137.60000610352 2019-11-16T13:37:44.000Z 137.60000610352 2019-11-16T13:37:49.000Z 137.80000305176 2019-11-16T13:37:54.000Z 138 2019-11-16T13:38:00.000Z 137.19999694824 2019-11-16T13:38:06.000Z 137.39999389648 2019-11-16T13:38:11.000Z 137.19999694824 2019-11-16T13:38:16.000Z 137.19999694824 2019-11-16T13:38:21.000Z 137.19999694824 2019-11-16T13:38:27.000Z 136 2019-11-16T13:38:31.000Z 135.80000305176 2019-11-16T13:38:32.000Z 137 2019-11-16T13:38:33.000Z 137.19999694824 2019-11-16T13:38:38.000Z 137 2019-11-16T13:38:43.000Z 137 2019-11-16T13:38:44.000Z 136.80000305176 2019-11-16T13:38:46.000Z 136.39999389648 2019-11-16T13:38:48.000Z 135.80000305176 2019-11-16T13:38:49.000Z 135.60000610352 2019-11-16T13:38:51.000Z 135.39999389648 2019-11-16T13:38:53.000Z 135.39999389648 2019-11-16T13:38:54.000Z 135.39999389648 2019-11-16T13:38:56.000Z 135.19999694824 2019-11-16T13:39:00.000Z 135.39999389648 2019-11-16T13:39:02.000Z 135.39999389648 2019-11-16T13:39:07.000Z 135.60000610352 2019-11-16T13:39:11.000Z 135.39999389648 2019-11-16T13:39:12.000Z 134.80000305176 2019-11-16T13:39:18.000Z 135 2019-11-16T13:39:20.000Z 135.19999694824 2019-11-16T13:39:24.000Z 135 2019-11-16T13:39:25.000Z 135 2019-11-16T13:39:29.000Z 134.80000305176 2019-11-16T13:39:31.000Z 135.19999694824 2019-11-16T13:39:35.000Z 135.19999694824 2019-11-16T13:39:39.000Z 135.19999694824 2019-11-16T13:39:41.000Z 135.39999389648 2019-11-16T13:39:44.000Z 134.80000305176 2019-11-16T13:39:49.000Z 133.60000610352 2019-11-16T13:39:52.000Z 133.39999389648 2019-11-16T13:39:53.000Z 132.39999389648 2019-11-16T13:39:56.000Z 131.19999694824 2019-11-16T13:40:01.000Z 130 2019-11-16T13:40:04.000Z 130 2019-11-16T13:40:05.000Z 130 2019-11-16T13:40:09.000Z 130.19999694824 2019-11-16T13:40:10.000Z 131 2019-11-16T13:40:14.000Z 131.80000305176 2019-11-16T13:40:18.000Z 131.80000305176 2019-11-16T13:40:19.000Z 132.19999694824 2019-11-16T13:40:21.000Z 132.19999694824 2019-11-16T13:40:24.000Z 133 2019-11-16T13:40:29.000Z 133.19999694824 2019-11-16T13:40:31.000Z 134 2019-11-16T13:40:35.000Z 134 2019-11-16T13:40:40.000Z 134.19999694824 2019-11-16T13:40:41.000Z 134.60000610352 2019-11-16T13:40:43.000Z 134.60000610352 2019-11-16T13:40:46.000Z 134.80000305176 2019-11-16T13:40:48.000Z 135.19999694824 2019-11-16T13:40:51.000Z 135.19999694824 2019-11-16T13:40:52.000Z 135.19999694824 2019-11-16T13:40:54.000Z 135.39999389648 2019-11-16T13:40:55.000Z 135.39999389648 2019-11-16T13:40:56.000Z 135.39999389648 2019-11-16T13:40:57.000Z 135 2019-11-16T13:41:00.000Z 135 2019-11-16T13:41:01.000Z 135 2019-11-16T13:41:04.000Z 134.80000305176 2019-11-16T13:41:05.000Z 134.19999694824 2019-11-16T13:41:08.000Z 133.60000610352 2019-11-16T13:41:10.000Z 133 2019-11-16T13:41:11.000Z 131.39999389648 2019-11-16T13:41:13.000Z 130.80000305176 2019-11-16T13:41:14.000Z 130 2019-11-16T13:41:15.000Z 128.60000610352 2019-11-16T13:41:17.000Z 128.19999694824 2019-11-16T13:41:18.000Z 127.59999847412 2019-11-16T13:41:19.000Z 126.40000152588 2019-11-16T13:41:21.000Z 125.80000305176 2019-11-16T13:41:22.000Z 125.19999694824 2019-11-16T13:41:23.000Z 124.80000305176 2019-11-16T13:41:24.000Z 124.40000152588 2019-11-16T13:41:25.000Z 124.19999694824 2019-11-16T13:41:26.000Z 123.80000305176 2019-11-16T13:41:28.000Z 123.59999847412 2019-11-16T13:41:29.000Z 122.80000305176 2019-11-16T13:41:32.000Z 122.40000152588 2019-11-16T13:41:35.000Z 122.59999847412 2019-11-16T13:41:41.000Z 123.80000305176 2019-11-16T13:41:46.000Z 124 2019-11-16T13:41:47.000Z 125 2019-11-16T13:41:49.000Z 125.40000152588 2019-11-16T13:41:50.000Z 126.40000152588 2019-11-16T13:41:52.000Z 127.59999847412 2019-11-16T13:41:54.000Z 128 2019-11-16T13:41:55.000Z 128.39999389648 2019-11-16T13:41:56.000Z 128.80000305176 2019-11-16T13:41:57.000Z 130.19999694824 2019-11-16T13:41:59.000Z 131.19999694824 2019-11-16T13:42:01.000Z 131.39999389648 2019-11-16T13:42:08.000Z 132.39999389648 2019-11-16T13:42:11.000Z 132.60000610352 2019-11-16T13:42:12.000Z 132.80000305176 2019-11-16T13:42:13.000Z 133.39999389648 2019-11-16T13:42:16.000Z 133.60000610352 2019-11-16T13:42:18.000Z 134.80000305176 2019-11-16T13:42:21.000Z 135 2019-11-16T13:42:22.000Z 134.80000305176 2019-11-16T13:42:23.000Z 135.60000610352 2019-11-16T13:42:27.000Z 135.80000305176 2019-11-16T13:42:29.000Z 135.80000305176 2019-11-16T13:42:33.000Z 136.60000610352 2019-11-16T13:42:38.000Z 136.60000610352 2019-11-16T13:42:42.000Z 136.60000610352 2019-11-16T13:42:43.000Z 136 2019-11-16T13:42:47.000Z 136 2019-11-16T13:42:48.000Z 135.39999389648 2019-11-16T13:42:52.000Z 135.19999694824 2019-11-16T13:42:53.000Z 135.19999694824 2019-11-16T13:42:57.000Z 135 2019-11-16T13:42:59.000Z 134.60000610352 2019-11-16T13:43:02.000Z 133.60000610352 2019-11-16T13:43:07.000Z 132.80000305176 2019-11-16T13:43:09.000Z 132.60000610352 2019-11-16T13:43:11.000Z 132 2019-11-16T13:43:16.000Z 131.39999389648 2019-11-16T13:43:20.000Z 131.19999694824 2019-11-16T13:43:22.000Z 131.19999694824 2019-11-16T13:43:23.000Z 130.60000610352 2019-11-16T13:43:27.000Z 130.19999694824 2019-11-16T13:43:28.000Z 128.80000305176 2019-11-16T13:43:31.000Z 127.59999847412 2019-11-16T13:43:33.000Z 126.40000152588 2019-11-16T13:43:35.000Z 125 2019-11-16T13:43:37.000Z 124 2019-11-16T13:43:38.000Z 123.59999847412 2019-11-16T13:43:39.000Z 122.80000305176 2019-11-16T13:43:41.000Z 122.19999694824 2019-11-16T13:43:43.000Z 122 2019-11-16T13:43:44.000Z 121.59999847412 2019-11-16T13:43:45.000Z 120.59999847412 2019-11-16T13:43:48.000Z 120 2019-11-16T13:43:49.000Z 119.40000152588 2019-11-16T13:43:50.000Z 119 2019-11-16T13:43:51.000Z 118.40000152588 2019-11-16T13:43:52.000Z 116.80000305176 2019-11-16T13:43:54.000Z 115.80000305176 2019-11-16T13:43:55.000Z 114.59999847412 2019-11-16T13:43:56.000Z 113.40000152588 2019-11-16T13:43:57.000Z 112.40000152588 2019-11-16T13:43:58.000Z 111 2019-11-16T13:44:00.000Z 108.80000305176 2019-11-16T13:44:02.000Z 108 2019-11-16T13:44:03.000Z 107.19999694824 2019-11-16T13:44:04.000Z 106.80000305176 2019-11-16T13:44:05.000Z 106.19999694824 2019-11-16T13:44:06.000Z 105 2019-11-16T13:44:08.000Z 103.80000305176 2019-11-16T13:44:10.000Z 103.59999847412 2019-11-16T13:44:16.000Z 103.40000152588 2019-11-16T13:44:21.000Z 103.59999847412 2019-11-16T13:44:32.000Z 103.40000152588 2019-11-16T13:44:33.000Z 103.40000152588 2019-11-16T13:44:35.000Z 103.40000152588 2019-11-16T13:44:36.000Z 102.80000305176 2019-11-16T13:44:39.000Z 102.19999694824 2019-11-16T13:44:41.000Z 101.59999847412 2019-11-16T13:44:43.000Z 101 2019-11-16T13:44:45.000Z 100.40000152588 2019-11-16T13:44:46.000Z 99.199996948242 2019-11-16T13:44:49.000Z 98 2019-11-16T13:44:51.000Z 97.199996948242 2019-11-16T13:44:53.000Z 97 2019-11-16T13:44:54.000Z 96.800003051758 2019-11-16T13:44:55.000Z 96.199996948242 2019-11-16T13:44:57.000Z 96.400001525879 2019-11-16T13:45:01.000Z 96.599998474121 2019-11-16T13:45:06.000Z 96.599998474121 2019-11-16T13:45:15.000Z 96.599998474121 2019-11-16T13:45:16.000Z 96.800003051758 2019-11-16T13:45:19.000Z 96.800003051758 2019-11-16T13:45:24.000Z 97.400001525879 2019-11-16T13:45:31.000Z 97.800003051758 2019-11-16T13:45:36.000Z 98 2019-11-16T13:45:37.000Z 98.800003051758 2019-11-16T13:45:45.000Z 99 2019-11-16T13:45:47.000Z 99.199996948242 2019-11-16T13:45:50.000Z 99.400001525879 2019-11-16T13:45:51.000Z 99.800003051758 2019-11-16T13:45:56.000Z 100.19999694824 2019-11-16T13:45:58.000Z 101 2019-11-16T13:46:03.000Z 101.40000152588 2019-11-16T13:46:06.000Z 101.59999847412 2019-11-16T13:46:08.000Z 102.40000152588 2019-11-16T13:46:14.000Z 103.19999694824 2019-11-16T13:46:20.000Z 103.40000152588 2019-11-16T13:46:21.000Z 104.40000152588 2019-11-16T13:46:26.000Z 104.59999847412 2019-11-16T13:46:27.000Z 104.19999694824 2019-11-16T13:46:30.000Z 105.19999694824 2019-11-16T13:46:36.000Z 105.80000305176 2019-11-16T13:46:38.000Z 106 2019-11-16T13:46:40.000Z 106.80000305176 2019-11-16T13:46:44.000Z 107.19999694824 2019-11-16T13:46:46.000Z 108 2019-11-16T13:46:49.000Z 108.40000152588 2019-11-16T13:46:51.000Z 109 2019-11-16T13:46:53.000Z 110 2019-11-16T13:46:56.000Z 110.40000152588 2019-11-16T13:46:57.000Z 111 2019-11-16T13:47:00.000Z 112.59999847412 2019-11-16T13:47:03.000Z 113.19999694824 2019-11-16T13:47:04.000Z 114 2019-11-16T13:47:05.000Z 115.19999694824 2019-11-16T13:47:07.000Z 116 2019-11-16T13:47:09.000Z 116.59999847412 2019-11-16T13:47:10.000Z 118 2019-11-16T13:47:13.000Z 119.40000152588 2019-11-16T13:47:15.000Z 120.80000305176 2019-11-16T13:47:18.000Z 121.80000305176 2019-11-16T13:47:21.000Z 123 2019-11-16T13:47:24.000Z 124.19999694824 2019-11-16T13:47:27.000Z 124.59999847412 2019-11-16T13:47:28.000Z 125.59999847412 2019-11-16T13:47:30.000Z 126.59999847412 2019-11-16T13:47:33.000Z 127.80000305176 2019-11-16T13:47:36.000Z 128.80000305176 2019-11-16T13:47:39.000Z 129.39999389648 2019-11-16T13:47:40.000Z 129.60000610352 2019-11-16T13:47:41.000Z 130 2019-11-16T13:47:43.000Z 130.60000610352 2019-11-16T13:47:46.000Z 131.19999694824 2019-11-16T13:47:48.000Z 132 2019-11-16T13:47:52.000Z 132.19999694824 2019-11-16T13:47:54.000Z 132.80000305176 2019-11-16T13:47:58.000Z 133.39999389648 2019-11-16T13:48:02.000Z 133.39999389648 2019-11-16T13:48:03.000Z 134 2019-11-16T13:48:09.000Z 134.39999389648 2019-11-16T13:48:14.000Z 134.60000610352 2019-11-16T13:48:19.000Z 134.60000610352 2019-11-16T13:48:20.000Z 134.39999389648 2019-11-16T13:48:25.000Z 134.19999694824 2019-11-16T13:48:31.000Z 133.19999694824 2019-11-16T13:48:33.000Z 132.60000610352 2019-11-16T13:48:36.000Z 132.60000610352 2019-11-16T13:48:37.000Z 132.19999694824 2019-11-16T13:48:39.000Z 131.60000610352 2019-11-16T13:48:41.000Z 130.60000610352 2019-11-16T13:48:43.000Z 129.80000305176 2019-11-16T13:48:44.000Z 129 2019-11-16T13:48:45.000Z 127.80000305176 2019-11-16T13:48:48.000Z 126.59999847412 2019-11-16T13:48:50.000Z 127.19999694824 2019-11-16T13:48:54.000Z 127.80000305176 2019-11-16T13:48:55.000Z 128.19999694824 2019-11-16T13:48:58.000Z 127.80000305176 2019-11-16T13:49:05.000Z 127.59999847412 2019-11-16T13:49:07.000Z 127.19999694824 2019-11-16T13:49:10.000Z 126.59999847412 2019-11-16T13:49:12.000Z 126.40000152588 2019-11-16T13:49:13.000Z 126.19999694824 2019-11-16T13:49:18.000Z 126.19999694824 2019-11-16T13:49:20.000Z 126.59999847412 2019-11-16T13:49:23.000Z 127 2019-11-16T13:49:28.000Z 127.19999694824 2019-11-16T13:49:33.000Z 127.19999694824 2019-11-16T13:49:38.000Z 127.59999847412 2019-11-16T13:49:43.000Z 127.80000305176 2019-11-16T13:49:44.000Z 128 2019-11-16T13:49:47.000Z 128.39999389648 2019-11-16T13:49:52.000Z 128.39999389648 2019-11-16T13:49:55.000Z 128.19999694824 2019-11-16T13:49:56.000Z 128.39999389648 2019-11-16T13:49:59.000Z 128.80000305176 2019-11-16T13:50:00.000Z 131 2019-11-16T13:50:04.000Z 132 2019-11-16T13:50:06.000Z 132.60000610352 2019-11-16T13:50:09.000Z 133.19999694824 2019-11-16T13:50:11.000Z 133.80000305176 2019-11-16T13:50:14.000Z 133.80000305176 2019-11-16T13:50:19.000Z 134.19999694824 2019-11-16T13:50:22.000Z 134.19999694824 2019-11-16T13:50:24.000Z 133.39999389648 2019-11-16T13:50:28.000Z 133.80000305176 2019-11-16T13:50:33.000Z 134 2019-11-16T13:50:37.000Z 133.80000305176 2019-11-16T13:50:38.000Z 133.80000305176 2019-11-16T13:50:42.000Z 134.19999694824 2019-11-16T13:50:47.000Z 133.80000305176 2019-11-16T13:50:52.000Z 134 2019-11-16T13:50:56.000Z 134.39999389648 2019-11-16T13:51:00.000Z 134.80000305176 2019-11-16T13:51:04.000Z 135 2019-11-16T13:51:08.000Z 134.39999389648 2019-11-16T13:51:12.000Z 134 2019-11-16T13:51:16.000Z 134.39999389648 2019-11-16T13:51:20.000Z 134.60000610352 2019-11-16T13:51:21.000Z 135 2019-11-16T13:51:26.000Z 135.19999694824 2019-11-16T13:51:31.000Z 135 2019-11-16T13:51:36.000Z 134.80000305176 2019-11-16T13:51:39.000Z 135.19999694824 2019-11-16T13:51:43.000Z 135.39999389648 2019-11-16T13:51:44.000Z 135.39999389648 2019-11-16T13:51:49.000Z 135.19999694824 2019-11-16T13:51:52.000Z 135.19999694824 2019-11-16T13:51:54.000Z 136.39999389648 2019-11-16T13:51:58.000Z 136.80000305176 2019-11-16T13:51:59.000Z 136.80000305176 2019-11-16T13:52:00.000Z 136.60000610352 2019-11-16T13:52:02.000Z 136.39999389648 2019-11-16T13:52:04.000Z 136.60000610352 2019-11-16T13:52:05.000Z 136.80000305176 2019-11-16T13:52:09.000Z 136.60000610352 2019-11-16T13:52:12.000Z 136.60000610352 2019-11-16T13:52:13.000Z 136.80000305176 2019-11-16T13:52:17.000Z 137 2019-11-16T13:52:21.000Z 137.19999694824 2019-11-16T13:52:22.000Z 137.19999694824 2019-11-16T13:52:27.000Z 136.80000305176 2019-11-16T13:52:31.000Z 136.80000305176 2019-11-16T13:52:35.000Z 136.80000305176 2019-11-16T13:52:40.000Z 137.19999694824 2019-11-16T13:52:44.000Z 136.80000305176 2019-11-16T13:52:49.000Z 137.19999694824 2019-11-16T13:52:54.000Z 137 2019-11-16T13:52:57.000Z 137 2019-11-16T13:52:58.000Z 136.80000305176 2019-11-16T13:53:03.000Z 136.60000610352 2019-11-16T13:53:08.000Z 136.39999389648 2019-11-16T13:53:11.000Z 137 2019-11-16T13:53:16.000Z 137 2019-11-16T13:53:19.000Z 136.60000610352 2019-11-16T13:53:20.000Z 136.80000305176 2019-11-16T13:53:23.000Z 137 2019-11-16T13:53:27.000Z 137.19999694824 2019-11-16T13:53:28.000Z 137.60000610352 2019-11-16T13:53:32.000Z 137.39999389648 2019-11-16T13:53:35.000Z 137.60000610352 2019-11-16T13:53:37.000Z 137.19999694824 2019-11-16T13:53:42.000Z 137.19999694824 2019-11-16T13:53:47.000Z 137 2019-11-16T13:53:52.000Z 136.80000305176 2019-11-16T13:53:54.000Z 137.39999389648 2019-11-16T13:53:56.000Z 137 2019-11-16T13:53:59.000Z 136.80000305176 2019-11-16T13:54:03.000Z 137.39999389648 2019-11-16T13:54:07.000Z 137.60000610352 2019-11-16T13:54:08.000Z 137.60000610352 2019-11-16T13:54:10.000Z 137.60000610352 2019-11-16T13:54:12.000Z 137.80000305176 2019-11-16T13:54:15.000Z 137.80000305176 2019-11-16T13:54:16.000Z 137.80000305176 2019-11-16T13:54:21.000Z 137.80000305176 2019-11-16T13:54:24.000Z 137.60000610352 2019-11-16T13:54:25.000Z 137.60000610352 2019-11-16T13:54:28.000Z 138 2019-11-16T13:54:32.000Z 137.80000305176 2019-11-16T13:54:33.000Z 137.80000305176 2019-11-16T13:54:34.000Z 137.80000305176 2019-11-16T13:54:35.000Z 138 2019-11-16T13:54:37.000Z 138.39999389648 2019-11-16T13:54:39.000Z 138 2019-11-16T13:54:42.000Z 137.60000610352 2019-11-16T13:54:44.000Z 137.80000305176 2019-11-16T13:54:48.000Z 138.19999694824 2019-11-16T13:54:51.000Z 137.80000305176 2019-11-16T13:54:52.000Z 137.80000305176 2019-11-16T13:54:54.000Z 137.60000610352 2019-11-16T13:54:55.000Z 137.19999694824 2019-11-16T13:54:59.000Z 137.19999694824 2019-11-16T13:55:00.000Z 137.60000610352 2019-11-16T13:55:04.000Z 137 2019-11-16T13:55:08.000Z 136.80000305176 2019-11-16T13:55:12.000Z 136.60000610352 2019-11-16T13:55:13.000Z 136.39999389648 2019-11-16T13:55:14.000Z 136.39999389648 2019-11-16T13:55:16.000Z 136.80000305176 2019-11-16T13:55:18.000Z 136.80000305176 2019-11-16T13:55:20.000Z 137 2019-11-16T13:55:22.000Z 137 2019-11-16T13:55:24.000Z 136.39999389648 2019-11-16T13:55:27.000Z 136.80000305176 2019-11-16T13:55:31.000Z 137.60000610352 2019-11-16T13:55:34.000Z 137.60000610352 2019-11-16T13:55:35.000Z 136.80000305176 2019-11-16T13:55:40.000Z 136.60000610352 2019-11-16T13:55:41.000Z 136.39999389648 2019-11-16T13:55:42.000Z 136.60000610352 2019-11-16T13:55:44.000Z 136.19999694824 2019-11-16T13:55:48.000Z 135.19999694824 2019-11-16T13:55:52.000Z 134.80000305176 2019-11-16T13:55:53.000Z 134.39999389648 2019-11-16T13:55:57.000Z 134.80000305176 2019-11-16T13:56:03.000Z 135.19999694824 2019-11-16T13:56:09.000Z 135 2019-11-16T13:56:14.000Z 135.60000610352 2019-11-16T13:56:19.000Z 134.39999389648 2019-11-16T13:56:24.000Z 134.60000610352 2019-11-16T13:56:29.000Z 134.19999694824 2019-11-16T13:56:36.000Z 134.19999694824 2019-11-16T13:56:46.000Z 134.60000610352 2019-11-16T13:56:55.000Z 134.39999389648 2019-11-16T13:56:56.000Z 134.60000610352 2019-11-16T13:57:00.000Z 135 2019-11-16T13:57:03.000Z 135 2019-11-16T13:57:04.000Z 135.39999389648 2019-11-16T13:57:07.000Z 135.39999389648 2019-11-16T13:57:08.000Z 135.39999389648 2019-11-16T13:57:12.000Z 135.19999694824 2019-11-16T13:57:17.000Z 135.80000305176 2019-11-16T13:57:21.000Z 135.80000305176 2019-11-16T13:57:25.000Z 135.80000305176 2019-11-16T13:57:29.000Z 136 2019-11-16T13:57:30.000Z 136 2019-11-16T13:57:36.000Z 135.19999694824 2019-11-16T13:57:40.000Z 135.39999389648 2019-11-16T13:57:43.000Z 135 2019-11-16T13:57:46.000Z 135.19999694824 2019-11-16T13:57:50.000Z 135 2019-11-16T13:57:54.000Z 135 2019-11-16T13:57:58.000Z 134.80000305176 2019-11-16T13:57:59.000Z 134.60000610352 2019-11-16T13:58:03.000Z 134.19999694824 2019-11-16T13:58:05.000Z 134.19999694824 2019-11-16T13:58:09.000Z 134.19999694824 2019-11-16T13:58:13.000Z 134.19999694824 2019-11-16T13:58:15.000Z 133.80000305176 2019-11-16T13:58:17.000Z 134 2019-11-16T13:58:21.000Z 134 2019-11-16T13:58:22.000Z 134 2019-11-16T13:58:24.000Z 134.19999694824 2019-11-16T13:58:27.000Z 134.60000610352 2019-11-16T13:58:32.000Z 135 2019-11-16T13:58:36.000Z 135 2019-11-16T13:58:39.000Z 134.39999389648 2019-11-16T13:58:44.000Z 134.19999694824 2019-11-16T13:58:49.000Z 134.39999389648 2019-11-16T13:58:52.000Z 134.39999389648 2019-11-16T13:58:54.000Z 134.60000610352 2019-11-16T13:58:58.000Z 134 2019-11-16T13:59:03.000Z 134 2019-11-16T13:59:07.000Z 133.60000610352 2019-11-16T13:59:09.000Z 133.60000610352 2019-11-16T13:59:10.000Z 133.60000610352 2019-11-16T13:59:11.000Z 133.60000610352 2019-11-16T13:59:13.000Z 133.39999389648 2019-11-16T13:59:15.000Z 133.39999389648 2019-11-16T13:59:19.000Z 133.19999694824 2019-11-16T13:59:20.000Z 132.80000305176 2019-11-16T13:59:21.000Z 132 2019-11-16T13:59:23.000Z 132.19999694824 2019-11-16T13:59:24.000Z 132.80000305176 2019-11-16T13:59:27.000Z 133.19999694824 2019-11-16T13:59:28.000Z 133.19999694824 2019-11-16T13:59:29.000Z 133.80000305176 2019-11-16T13:59:32.000Z 134 2019-11-16T13:59:33.000Z 134.19999694824 2019-11-16T13:59:34.000Z 134 2019-11-16T13:59:37.000Z 133.60000610352 2019-11-16T13:59:42.000Z 134 2019-11-16T13:59:44.000Z 134.19999694824 2019-11-16T13:59:47.000Z 134 2019-11-16T13:59:52.000Z 134.19999694824 2019-11-16T13:59:53.000Z 134.60000610352 2019-11-16T13:59:57.000Z 134.19999694824 2019-11-16T14:00:01.000Z 134 2019-11-16T14:00:05.000Z 134 2019-11-16T14:00:10.000Z 134.39999389648 2019-11-16T14:00:13.000Z 135.19999694824 2019-11-16T14:00:18.000Z 134.60000610352 2019-11-16T14:00:21.000Z 134.60000610352 2019-11-16T14:00:22.000Z 134.19999694824 2019-11-16T14:00:26.000Z 134.39999389648 2019-11-16T14:00:32.000Z 134.19999694824 2019-11-16T14:00:36.000Z 134 2019-11-16T14:00:39.000Z 133.80000305176 2019-11-16T14:00:43.000Z 134 2019-11-16T14:00:44.000Z 134 2019-11-16T14:00:46.000Z 134 2019-11-16T14:00:50.000Z 134 2019-11-16T14:00:54.000Z 133.80000305176 2019-11-16T14:00:57.000Z 133.60000610352 2019-11-16T14:00:58.000Z 133.60000610352 2019-11-16T14:00:59.000Z 133.39999389648 2019-11-16T14:01:02.000Z 133.19999694824 2019-11-16T14:01:04.000Z 133.39999389648 2019-11-16T14:01:08.000Z 133.60000610352 2019-11-16T14:01:12.000Z 133.80000305176 2019-11-16T14:01:16.000Z 134.19999694824 2019-11-16T14:01:20.000Z 134.39999389648 2019-11-16T14:01:21.000Z 134 2019-11-16T14:01:26.000Z 133.60000610352 2019-11-16T14:01:29.000Z 133.39999389648 2019-11-16T14:01:33.000Z 133.60000610352 2019-11-16T14:01:36.000Z 133.60000610352 2019-11-16T14:01:37.000Z 133 2019-11-16T14:01:39.000Z 132.80000305176 2019-11-16T14:01:40.000Z 133.39999389648 2019-11-16T14:01:43.000Z 133.19999694824 2019-11-16T14:01:44.000Z 133.19999694824 2019-11-16T14:01:48.000Z 133.80000305176 2019-11-16T14:01:52.000Z 133.60000610352 2019-11-16T14:01:54.000Z 133.39999389648 2019-11-16T14:01:55.000Z 133.19999694824 2019-11-16T14:01:57.000Z 133.39999389648 2019-11-16T14:01:58.000Z 133.39999389648 2019-11-16T14:02:02.000Z 133.39999389648 2019-11-16T14:02:06.000Z 133.19999694824 2019-11-16T14:02:09.000Z 133 2019-11-16T14:02:13.000Z 133 2019-11-16T14:02:14.000Z 133.39999389648 2019-11-16T14:02:18.000Z 133.19999694824 2019-11-16T14:02:20.000Z 133.39999389648 2019-11-16T14:02:23.000Z 133.39999389648 2019-11-16T14:02:25.000Z 133.39999389648 2019-11-16T14:02:29.000Z 133.39999389648 2019-11-16T14:02:30.000Z 134 2019-11-16T14:02:32.000Z 134.39999389648 2019-11-16T14:02:33.000Z 134.60000610352 2019-11-16T14:02:38.000Z 134 2019-11-16T14:02:42.000Z 134 2019-11-16T14:02:45.000Z 134.39999389648 2019-11-16T14:02:47.000Z 134.80000305176 2019-11-16T14:02:51.000Z 135 2019-11-16T14:02:52.000Z 134.39999389648 2019-11-16T14:02:56.000Z 133.80000305176 2019-11-16T14:02:57.000Z 133.60000610352 2019-11-16T14:02:59.000Z 134 2019-11-16T14:03:03.000Z 133.60000610352 2019-11-16T14:03:08.000Z 133.60000610352 2019-11-16T14:03:13.000Z 133.60000610352 2019-11-16T14:03:16.000Z 133.60000610352 2019-11-16T14:03:19.000Z 133.19999694824 2019-11-16T14:03:22.000Z 133 2019-11-16T14:03:23.000Z 133 2019-11-16T14:03:24.000Z 133.19999694824 2019-11-16T14:03:26.000Z 133.19999694824 2019-11-16T14:03:27.000Z 133 2019-11-16T14:03:29.000Z 132.80000305176 2019-11-16T14:03:31.000Z 132.80000305176 2019-11-16T14:03:32.000Z 132.80000305176 2019-11-16T14:03:33.000Z 132.39999389648 2019-11-16T14:03:37.000Z 133.19999694824 2019-11-16T14:03:40.000Z 133.60000610352 2019-11-16T14:03:42.000Z 133.80000305176 2019-11-16T14:03:45.000Z 133.60000610352 2019-11-16T14:03:49.000Z 133.80000305176 2019-11-16T14:03:53.000Z 133.80000305176 2019-11-16T14:03:57.000Z 133.19999694824 2019-11-16T14:04:02.000Z 133 2019-11-16T14:04:06.000Z 133.80000305176 2019-11-16T14:04:10.000Z 134 2019-11-16T14:04:11.000Z 134 2019-11-16T14:04:15.000Z 133.80000305176 2019-11-16T14:04:16.000Z 133.19999694824 2019-11-16T14:04:18.000Z 132.80000305176 2019-11-16T14:04:19.000Z 132 2019-11-16T14:04:23.000Z 132.19999694824 2019-11-16T14:04:28.000Z 132.39999389648 2019-11-16T14:04:32.000Z 132.19999694824 2019-11-16T14:04:36.000Z 132 2019-11-16T14:04:40.000Z 131.39999389648 2019-11-16T14:04:42.000Z 130.60000610352 2019-11-16T14:04:44.000Z 130 2019-11-16T14:04:45.000Z 129.39999389648 2019-11-16T14:04:46.000Z 128.19999694824 2019-11-16T14:04:48.000Z 128 2019-11-16T14:04:49.000Z 128.39999389648 2019-11-16T14:04:54.000Z 128 2019-11-16T14:05:01.000Z 127.80000305176 2019-11-16T14:05:05.000Z 127.59999847412 2019-11-16T14:05:06.000Z 127.19999694824 2019-11-16T14:05:07.000Z 126.19999694824 2019-11-16T14:05:09.000Z 126 2019-11-16T14:05:10.000Z 125.40000152588 2019-11-16T14:05:11.000Z 125.40000152588 2019-11-16T14:05:13.000Z 126 2019-11-16T14:05:17.000Z 125.80000305176 2019-11-16T14:05:18.000Z 124.59999847412 2019-11-16T14:05:21.000Z 124.19999694824 2019-11-16T14:05:22.000Z 123.80000305176 2019-11-16T14:05:23.000Z 123.19999694824 2019-11-16T14:05:24.000Z 121.40000152588 2019-11-16T14:05:26.000Z 120.59999847412 2019-11-16T14:05:27.000Z 120 2019-11-16T14:05:28.000Z 119.19999694824 2019-11-16T14:05:30.000Z 118.59999847412 2019-11-16T14:05:31.000Z 116.80000305176 2019-11-16T14:05:33.000Z 115.80000305176 2019-11-16T14:05:34.000Z 114.80000305176 2019-11-16T14:05:35.000Z 113.80000305176 2019-11-16T14:05:36.000Z 112.80000305176 2019-11-16T14:05:37.000Z 111.59999847412 2019-11-16T14:05:38.000Z 110.40000152588 2019-11-16T14:05:39.000Z 109.40000152588 2019-11-16T14:05:40.000Z 108.80000305176 2019-11-16T14:05:41.000Z 107.59999847412 2019-11-16T14:05:43.000Z 107.19999694824 2019-11-16T14:05:45.000Z 107.80000305176 2019-11-16T14:05:50.000Z 107.80000305176 2019-11-16T14:05:53.000Z 108 2019-11-16T14:05:57.000Z 108 2019-11-16T14:06:00.000Z 108.80000305176 2019-11-16T14:06:03.000Z 109.19999694824 2019-11-16T14:06:04.000Z 110 2019-11-16T14:06:05.000Z 111.40000152588 2019-11-16T14:06:06.000Z 112.80000305176 2019-11-16T14:06:09.000Z 114.19999694824 2019-11-16T14:06:11.000Z 115.40000152588 2019-11-16T14:06:13.000Z 115.80000305176 2019-11-16T14:06:14.000Z 116.59999847412 2019-11-16T14:06:16.000Z 118 2019-11-16T14:06:19.000Z 118.19999694824 2019-11-16T14:06:20.000Z 117.59999847412 2019-11-16T14:06:26.000Z 117.80000305176 2019-11-16T14:06:28.000Z 116.59999847412 2019-11-16T14:06:30.000Z 115.19999694824 2019-11-16T14:06:32.000Z 113.80000305176 2019-11-16T14:06:34.000Z 111.80000305176 2019-11-16T14:06:36.000Z 110.80000305176 2019-11-16T14:06:37.000Z 110 2019-11-16T14:06:38.000Z 109 2019-11-16T14:06:39.000Z 107.40000152588 2019-11-16T14:06:41.000Z 106 2019-11-16T14:06:43.000Z 106.40000152588 2019-11-16T14:06:47.000Z 106.59999847412 2019-11-16T14:06:52.000Z 107 2019-11-16T14:06:57.000Z 106.80000305176 2019-11-16T14:06:59.000Z 106.59999847412 2019-11-16T14:07:01.000Z 106.80000305176 2019-11-16T14:07:05.000Z 106.80000305176 2019-11-16T14:07:06.000Z 106.80000305176 2019-11-16T14:07:07.000Z 106.80000305176 2019-11-16T14:07:13.000Z 106.19999694824 2019-11-16T14:07:18.000Z 106.40000152588 2019-11-16T14:07:23.000Z 106.40000152588 2019-11-16T14:07:28.000Z 107.40000152588 2019-11-16T14:07:32.000Z 108 2019-11-16T14:07:37.000Z 108.40000152588 2019-11-16T14:07:39.000Z 109.19999694824 2019-11-16T14:07:43.000Z 109.40000152588 2019-11-16T14:07:46.000Z 109.80000305176 2019-11-16T14:07:48.000Z 110.19999694824 2019-11-16T14:07:53.000Z 110.40000152588 2019-11-16T14:07:54.000Z 110.59999847412 2019-11-16T14:07:55.000Z 110.80000305176 2019-11-16T14:07:58.000Z 110.80000305176 2019-11-16T14:08:01.000Z 110.40000152588 2019-11-16T14:08:03.000Z 110.40000152588 2019-11-16T14:08:04.000Z 109.40000152588 2019-11-16T14:08:08.000Z 108.59999847412 2019-11-16T14:08:10.000Z 108.19999694824 2019-11-16T14:08:11.000Z 107.80000305176 2019-11-16T14:08:13.000Z 107.40000152588 2019-11-16T14:08:14.000Z 107 2019-11-16T14:08:15.000Z 106.19999694824 2019-11-16T14:08:18.000Z 105.80000305176 2019-11-16T14:08:19.000Z 105.40000152588 2019-11-16T14:08:24.000Z 105.59999847412 2019-11-16T14:08:32.000Z 105.40000152588 2019-11-16T14:08:35.000Z 105.19999694824 2019-11-16T14:08:37.000Z 104.80000305176 2019-11-16T14:08:38.000Z 103.80000305176 2019-11-16T14:08:41.000Z 103.59999847412 2019-11-16T14:08:42.000Z 103.40000152588 2019-11-16T14:08:43.000Z 102.19999694824 2019-11-16T14:08:45.000Z 101.19999694824 2019-11-16T14:08:48.000Z 101 2019-11-16T14:08:49.000Z 101 2019-11-16T14:08:50.000Z 100.40000152588 2019-11-16T14:08:55.000Z 99.800003051758 2019-11-16T14:08:56.000Z 99.599998474121 2019-11-16T14:08:58.000Z 99.400001525879 2019-11-16T14:09:00.000Z 98.800003051758 2019-11-16T14:09:02.000Z 97.400001525879 2019-11-16T14:09:04.000Z 95.599998474121 2019-11-16T14:09:06.000Z 94.199996948242 2019-11-16T14:09:08.000Z 92.599998474121 2019-11-16T14:09:10.000Z 91.400001525879 2019-11-16T14:09:12.000Z 90.400001525879 2019-11-16T14:09:14.000Z 89.400001525879 2019-11-16T14:09:16.000Z 88.400001525879 2019-11-16T14:09:17.000Z 86.599998474121 2019-11-16T14:09:18.000Z 85.400001525879 2019-11-16T14:09:20.000Z 84.199996948242 2019-11-16T14:09:22.000Z 83.400001525879 2019-11-16T14:09:24.000Z 83.199996948242 2019-11-16T14:09:25.000Z 83 2019-11-16T14:09:28.000Z 83 2019-11-16T14:09:32.000Z 84.199996948242 2019-11-16T14:09:34.000Z 83.800003051758 2019-11-16T14:09:35.000Z 83 2019-11-16T14:09:36.000Z 82.599998474121 2019-11-16T14:09:38.000Z 82.599998474121 2019-11-16T14:09:43.000Z 83 2019-11-16T14:09:52.000Z 83.400001525879 2019-11-16T14:09:59.000Z 83.400001525879 2019-11-16T14:10:06.000Z 83.400001525879 2019-11-16T14:10:08.000Z 83.599998474121 2019-11-16T14:10:10.000Z 83.599998474121 2019-11-16T14:10:13.000Z 83.599998474121 2019-11-16T14:10:15.000Z 83.599998474121 2019-11-16T14:10:19.000Z 83.800003051758 2019-11-16T14:10:22.000Z 83.800003051758 2019-11-16T14:10:24.000Z 83.400001525879 2019-11-16T14:10:28.000Z 83.199996948242 2019-11-16T14:10:30.000Z 83.199996948242 2019-11-16T14:10:32.000Z 83.199996948242 2019-11-16T14:10:35.000Z 83.400001525879 2019-11-16T14:10:42.000Z 83.199996948242 2019-11-16T14:10:45.000Z 83.599998474121 2019-11-16T14:10:48.000Z 83.400001525879 2019-11-16T14:10:52.000Z 83.599998474121 2019-11-16T14:10:54.000Z 83.599998474121 2019-11-16T14:10:56.000Z 83.400001525879 2019-11-16T14:10:59.000Z 83.400001525879 2019-11-16T14:11:00.000Z 83.400001525879 2019-11-16T14:11:04.000Z 83.199996948242 2019-11-16T14:11:05.000Z 83.400001525879 2019-11-16T14:11:10.000Z 83.400001525879 2019-11-16T14:11:11.000Z 83.599998474121 2019-11-16T14:11:14.000Z