Glaise Circuit Pierrefeu Pascaux Combe Rau 1162.37 2016-10-15T12:04:19Z 1162.85 2016-10-15T12:04:36Z 1165.26 2016-10-15T12:04:50Z 1165.74 2016-10-15T12:05:02Z 1165.74 2016-10-15T12:05:17Z 1165.26 2016-10-15T12:05:31Z 1165.74 2016-10-15T12:05:46Z 1167.66 2016-10-15T12:05:55Z 1169.1 2016-10-15T12:06:08Z 1170.06 2016-10-15T12:06:21Z 1169.58 2016-10-15T12:06:36Z 1168.62 2016-10-15T12:06:51Z 1169.1 2016-10-15T12:07:07Z 1169.58 2016-10-15T12:07:08Z 1171.02 2016-10-15T12:07:20Z 1171.98 2016-10-15T12:07:36Z 1171.98 2016-10-15T12:07:40Z 1173.91 2016-10-15T12:07:53Z 1175.35 2016-10-15T12:08:05Z 1177.75 2016-10-15T12:08:18Z 1179.19 2016-10-15T12:08:24Z 1179.19 2016-10-15T12:08:25Z 1179.67 2016-10-15T12:08:37Z 1181.6 2016-10-15T12:08:48Z 1181.6 2016-10-15T12:08:51Z 1182.08 2016-10-15T12:09:05Z 1183.04 2016-10-15T12:09:16Z 1184.48 2016-10-15T12:09:26Z 1184.96 2016-10-15T12:09:28Z 1185.92 2016-10-15T12:09:39Z 1187.37 2016-10-15T12:09:53Z 1189.29 2016-10-15T12:10:11Z 1190.73 2016-10-15T12:10:26Z 1191.21 2016-10-15T12:10:29Z 1192.65 2016-10-15T12:10:42Z 1193.61 2016-10-15T12:10:48Z 1194.09 2016-10-15T12:10:53Z 1195.06 2016-10-15T12:11:01Z 1196.02 2016-10-15T12:11:07Z 1196.5 2016-10-15T12:11:22Z 1196.5 2016-10-15T12:11:33Z 1196.98 2016-10-15T12:11:38Z 1196.98 2016-10-15T12:11:47Z 1197.46 2016-10-15T12:11:54Z 1197.94 2016-10-15T12:12:02Z 1198.42 2016-10-15T12:12:06Z 1198.9 2016-10-15T12:12:22Z 1198.9 2016-10-15T12:12:25Z 1199.38 2016-10-15T12:12:40Z 1200.34 2016-10-15T12:12:52Z 1201.79 2016-10-15T12:13:07Z 1202.27 2016-10-15T12:13:14Z 1203.71 2016-10-15T12:13:27Z 1205.63 2016-10-15T12:13:40Z 1207.07 2016-10-15T12:13:54Z 1207.55 2016-10-15T12:14:07Z 1208.03 2016-10-15T12:14:38Z 1207.07 2016-10-15T12:15:20Z 1209 2016-10-15T12:15:31Z 1208.51 2016-10-15T12:15:43Z 1208.51 2016-10-15T12:15:55Z 1209 2016-10-15T12:15:57Z 1209 2016-10-15T12:16:01Z 1209 2016-10-15T12:16:06Z 1210.44 2016-10-15T12:16:16Z 1211.88 2016-10-15T12:16:29Z 1211.88 2016-10-15T12:16:31Z 1213.8 2016-10-15T12:16:36Z 1213.8 2016-10-15T12:16:40Z 1214.76 2016-10-15T12:16:44Z 1214.76 2016-10-15T12:16:46Z 1217.17 2016-10-15T12:16:59Z 1217.17 2016-10-15T12:17:05Z 1217.65 2016-10-15T12:17:07Z 1219.57 2016-10-15T12:17:18Z 1219.57 2016-10-15T12:17:19Z 1221.97 2016-10-15T12:17:34Z 1222.93 2016-10-15T12:17:38Z 1223.9 2016-10-15T12:17:41Z 1223.9 2016-10-15T12:17:44Z 1224.38 2016-10-15T12:17:46Z 1224.86 2016-10-15T12:17:48Z 1225.34 2016-10-15T12:17:50Z 1226.3 2016-10-15T12:17:53Z 1226.3 2016-10-15T12:17:56Z 1226.3 2016-10-15T12:17:58Z 1226.78 2016-10-15T12:18:00Z 1228.22 2016-10-15T12:18:11Z 1228.7 2016-10-15T12:18:16Z 1230.14 2016-10-15T12:18:31Z 1229.66 2016-10-15T12:18:40Z 1230.14 2016-10-15T12:18:54Z 1231.11 2016-10-15T12:19:03Z 1231.59 2016-10-15T12:19:16Z 1233.03 2016-10-15T12:19:26Z 1233.51 2016-10-15T12:19:31Z 1233.51 2016-10-15T12:19:35Z 1233.51 2016-10-15T12:19:37Z 1234.47 2016-10-15T12:19:42Z 1235.43 2016-10-15T12:19:52Z 1235.91 2016-10-15T12:19:58Z 1237.35 2016-10-15T12:20:12Z 1237.35 2016-10-15T12:20:14Z 1238.8 2016-10-15T12:20:25Z 1239.28 2016-10-15T12:20:28Z 1239.76 2016-10-15T12:20:31Z 1240.24 2016-10-15T12:20:33Z 1240.72 2016-10-15T12:20:41Z 1241.68 2016-10-15T12:20:55Z 1242.16 2016-10-15T12:21:07Z 1242.64 2016-10-15T12:21:31Z 1243.12 2016-10-15T12:21:33Z 1243.6 2016-10-15T12:21:45Z 1244.08 2016-10-15T12:21:48Z 1245.53 2016-10-15T12:22:02Z 1245.53 2016-10-15T12:22:03Z 1246.01 2016-10-15T12:22:05Z 1246.01 2016-10-15T12:22:11Z 1247.45 2016-10-15T12:22:18Z 1248.41 2016-10-15T12:22:24Z 1249.37 2016-10-15T12:22:38Z 1249.85 2016-10-15T12:22:40Z 1250.81 2016-10-15T12:22:45Z 1251.29 2016-10-15T12:22:48Z 1252.74 2016-10-15T12:23:03Z 1252.74 2016-10-15T12:23:07Z 1253.22 2016-10-15T12:23:09Z 1253.7 2016-10-15T12:23:13Z 1254.66 2016-10-15T12:23:20Z 1255.14 2016-10-15T12:23:26Z 1256.58 2016-10-15T12:23:38Z 1256.58 2016-10-15T12:23:40Z 1257.06 2016-10-15T12:23:43Z 1257.06 2016-10-15T12:23:46Z 1258.02 2016-10-15T12:23:50Z 1258.5 2016-10-15T12:23:53Z 1258.5 2016-10-15T12:23:56Z 1259.94 2016-10-15T12:24:06Z 1260.91 2016-10-15T12:24:16Z 1259.94 2016-10-15T12:24:35Z 1257.54 2016-10-15T12:24:46Z 1258.02 2016-10-15T12:24:58Z 1259.94 2016-10-15T12:25:08Z 1262.35 2016-10-15T12:25:21Z 1262.83 2016-10-15T12:25:34Z 1263.31 2016-10-15T12:25:47Z 1262.35 2016-10-15T12:26:02Z 1261.39 2016-10-15T12:26:14Z 1258.98 2016-10-15T12:26:27Z 1256.58 2016-10-15T12:26:40Z 1255.62 2016-10-15T12:26:44Z 1256.1 2016-10-15T12:26:54Z 1256.1 2016-10-15T12:26:56Z 1257.54 2016-10-15T12:27:09Z 1257.54 2016-10-15T12:27:11Z 1257.54 2016-10-15T12:27:16Z 1258.02 2016-10-15T12:27:27Z 1256.58 2016-10-15T12:27:42Z 1256.1 2016-10-15T12:27:53Z 1254.66 2016-10-15T12:28:05Z 1255.14 2016-10-15T12:28:11Z 1254.18 2016-10-15T12:28:23Z 1252.74 2016-10-15T12:28:33Z 1251.29 2016-10-15T12:28:44Z 1249.85 2016-10-15T12:28:57Z 1247.93 2016-10-15T12:29:14Z 1246.97 2016-10-15T12:29:31Z 1247.93 2016-10-15T12:29:46Z 1248.89 2016-10-15T12:29:58Z 1249.37 2016-10-15T12:30:11Z 1250.33 2016-10-15T12:30:22Z 1250.33 2016-10-15T12:30:25Z 1252.74 2016-10-15T12:30:40Z 1252.74 2016-10-15T12:30:42Z 1251.77 2016-10-15T12:30:55Z 1251.29 2016-10-15T12:31:11Z 1250.81 2016-10-15T12:31:25Z 1252.25 2016-10-15T12:31:39Z 1255.14 2016-10-15T12:31:51Z 1257.06 2016-10-15T12:32:02Z 1259.46 2016-10-15T12:32:15Z 1260.91 2016-10-15T12:32:25Z 1259.94 2016-10-15T12:32:40Z 1262.35 2016-10-15T12:32:56Z 1264.27 2016-10-15T12:33:06Z 1267.16 2016-10-15T12:33:18Z 1269.56 2016-10-15T12:33:28Z 1271.48 2016-10-15T12:33:38Z 1271.48 2016-10-15T12:33:55Z 1272.92 2016-10-15T12:34:07Z 1274.85 2016-10-15T12:34:18Z 1277.25 2016-10-15T12:34:29Z 1278.69 2016-10-15T12:34:40Z 1277.25 2016-10-15T12:34:56Z 1277.25 2016-10-15T12:35:10Z 1279.65 2016-10-15T12:35:25Z 1281.09 2016-10-15T12:35:38Z 1283.02 2016-10-15T12:35:51Z 1285.42 2016-10-15T12:36:07Z 1287.82 2016-10-15T12:36:21Z 1289.27 2016-10-15T12:36:25Z 1291.19 2016-10-15T12:36:37Z 1291.67 2016-10-15T12:36:51Z 1289.75 2016-10-15T12:37:06Z 1288.3 2016-10-15T12:37:19Z 1289.75 2016-10-15T12:37:24Z 1289.27 2016-10-15T12:37:37Z 1287.82 2016-10-15T12:37:52Z 1286.86 2016-10-15T12:38:03Z 1285.9 2016-10-15T12:38:09Z 1285.9 2016-10-15T12:38:23Z 1285.9 2016-10-15T12:38:37Z 1284.94 2016-10-15T12:38:51Z 1285.9 2016-10-15T12:39:04Z 1285.9 2016-10-15T12:39:21Z 1285.9 2016-10-15T12:39:22Z 1285.42 2016-10-15T12:39:37Z 1286.38 2016-10-15T12:39:49Z 1286.86 2016-10-15T12:40:02Z 1288.3 2016-10-15T12:40:15Z 1289.75 2016-10-15T12:40:31Z 1289.75 2016-10-15T12:40:44Z 1290.23 2016-10-15T12:40:49Z 1290.71 2016-10-15T12:41:05Z 1288.78 2016-10-15T12:41:20Z 1287.34 2016-10-15T12:41:34Z 1287.34 2016-10-15T12:41:44Z 1287.82 2016-10-15T12:41:56Z 1288.3 2016-10-15T12:42:10Z 1288.3 2016-10-15T12:42:19Z 1290.71 2016-10-15T12:42:30Z 1292.63 2016-10-15T12:42:41Z 1294.07 2016-10-15T12:42:53Z 1295.03 2016-10-15T12:43:06Z 1295.03 2016-10-15T12:43:12Z 1296.96 2016-10-15T12:43:23Z 1297.44 2016-10-15T12:43:34Z 1299.36 2016-10-15T12:43:45Z 1299.84 2016-10-15T12:43:57Z 1300.32 2016-10-15T12:44:09Z 1301.28 2016-10-15T12:44:15Z 1302.24 2016-10-15T12:44:19Z 1303.69 2016-10-15T12:44:31Z 1304.17 2016-10-15T12:44:49Z 1305.61 2016-10-15T12:45:07Z 1307.53 2016-10-15T12:45:19Z 1309.45 2016-10-15T12:45:32Z 1309.45 2016-10-15T12:45:35Z 1312.34 2016-10-15T12:45:46Z 1312.82 2016-10-15T12:45:52Z 1314.74 2016-10-15T12:46:03Z 1316.66 2016-10-15T12:46:16Z 1317.62 2016-10-15T12:46:29Z 1319.55 2016-10-15T12:46:42Z 1322.43 2016-10-15T12:46:56Z 1324.35 2016-10-15T12:47:02Z 1325.31 2016-10-15T12:47:12Z 1325.8 2016-10-15T12:47:24Z 1326.28 2016-10-15T12:47:36Z 1326.76 2016-10-15T12:47:52Z 1328.2 2016-10-15T12:48:11Z 1330.12 2016-10-15T12:48:25Z 1331.56 2016-10-15T12:48:36Z 1333.01 2016-10-15T12:48:47Z 1335.41 2016-10-15T12:48:58Z 1336.85 2016-10-15T12:49:11Z 1337.33 2016-10-15T12:49:22Z 1337.33 2016-10-15T12:49:25Z 1340.22 2016-10-15T12:49:37Z 1341.18 2016-10-15T12:49:44Z 1343.1 2016-10-15T12:49:57Z 1344.06 2016-10-15T12:50:07Z 1345.98 2016-10-15T12:50:19Z 1347.43 2016-10-15T12:50:26Z 1348.87 2016-10-15T12:50:36Z 1349.83 2016-10-15T12:50:52Z 1351.27 2016-10-15T12:51:05Z 1352.23 2016-10-15T12:51:18Z 1352.71 2016-10-15T12:51:19Z 1355.12 2016-10-15T12:51:30Z 1357.04 2016-10-15T12:51:43Z 1357.04 2016-10-15T12:51:45Z 1359.44 2016-10-15T12:51:58Z 1360.88 2016-10-15T12:52:10Z 1362.33 2016-10-15T12:52:19Z 1364.25 2016-10-15T12:52:31Z 1366.65 2016-10-15T12:52:44Z 1367.61 2016-10-15T12:52:54Z 1368.57 2016-10-15T12:53:06Z 1370.02 2016-10-15T12:53:21Z 1371.46 2016-10-15T12:53:33Z 1373.38 2016-10-15T12:53:45Z 1373.38 2016-10-15T12:53:57Z 1373.86 2016-10-15T12:54:15Z 1375.3 2016-10-15T12:54:33Z 1377.23 2016-10-15T12:54:46Z 1378.67 2016-10-15T12:54:59Z 1381.07 2016-10-15T12:55:13Z 1382.99 2016-10-15T12:55:24Z 1384.44 2016-10-15T12:55:36Z 1385.88 2016-10-15T12:55:49Z 1387.32 2016-10-15T12:56:06Z 1389.24 2016-10-15T12:56:21Z 1391.17 2016-10-15T12:56:32Z 1393.57 2016-10-15T12:56:44Z 1394.53 2016-10-15T12:56:56Z 1394.53 2016-10-15T12:57:07Z 1396.45 2016-10-15T12:57:21Z 1398.37 2016-10-15T12:57:33Z 1399.82 2016-10-15T12:57:47Z 1401.74 2016-10-15T12:58:00Z 1401.74 2016-10-15T12:58:14Z 1403.18 2016-10-15T12:58:27Z 1405.1 2016-10-15T12:58:38Z 1406.55 2016-10-15T12:58:51Z 1408.47 2016-10-15T12:59:03Z 1409.91 2016-10-15T12:59:14Z 1410.87 2016-10-15T12:59:26Z 1411.83 2016-10-15T12:59:29Z 1412.31 2016-10-15T12:59:40Z 1414.72 2016-10-15T12:59:55Z 1416.16 2016-10-15T13:00:06Z 1418.56 2016-10-15T13:00:17Z 1419.52 2016-10-15T13:00:26Z 1420.49 2016-10-15T13:00:37Z 1421.45 2016-10-15T13:00:50Z 1422.41 2016-10-15T13:01:01Z 1423.85 2016-10-15T13:01:13Z 1426.25 2016-10-15T13:01:25Z 1426.73 2016-10-15T13:01:36Z 1428.66 2016-10-15T13:01:48Z 1430.1 2016-10-15T13:02:03Z 1431.54 2016-10-15T13:02:10Z 1432.98 2016-10-15T13:02:20Z 1433.46 2016-10-15T13:02:30Z 1434.42 2016-10-15T13:02:42Z 1435.87 2016-10-15T13:02:52Z 1435.87 2016-10-15T13:02:53Z 1435.39 2016-10-15T13:02:56Z 1436.35 2016-10-15T13:03:05Z 1437.79 2016-10-15T13:03:15Z 1439.23 2016-10-15T13:03:23Z 1440.19 2016-10-15T13:03:34Z 1441.15 2016-10-15T13:03:43Z 1442.6 2016-10-15T13:03:55Z 1443.08 2016-10-15T13:04:05Z 1443.56 2016-10-15T13:04:19Z 1445.48 2016-10-15T13:04:31Z 1445.48 2016-10-15T13:04:47Z 1447.88 2016-10-15T13:04:58Z 1450.29 2016-10-15T13:05:09Z 1451.73 2016-10-15T13:05:20Z 1452.69 2016-10-15T13:05:34Z 1452.69 2016-10-15T13:05:53Z 1453.17 2016-10-15T13:05:58Z 1453.65 2016-10-15T13:06:01Z 1455.09 2016-10-15T13:06:13Z 1457.98 2016-10-15T13:06:25Z 1458.94 2016-10-15T13:06:37Z 1459.9 2016-10-15T13:06:51Z 1461.82 2016-10-15T13:07:02Z 1464.23 2016-10-15T13:07:15Z 1464.71 2016-10-15T13:07:28Z 1466.15 2016-10-15T13:07:44Z 1468.55 2016-10-15T13:07:55Z 1470.47 2016-10-15T13:08:06Z 1471.92 2016-10-15T13:08:19Z 1473.84 2016-10-15T13:08:33Z 1475.76 2016-10-15T13:08:52Z 1478.16 2016-10-15T13:09:04Z 1478.16 2016-10-15T13:09:15Z 1480.57 2016-10-15T13:09:28Z 1479.61 2016-10-15T13:09:35Z 1480.57 2016-10-15T13:09:43Z 1482.01 2016-10-15T13:10:00Z 1482.01 2016-10-15T13:10:17Z 1481.05 2016-10-15T13:10:30Z 1482.49 2016-10-15T13:10:43Z 1482.97 2016-10-15T13:10:56Z 1484.89 2016-10-15T13:11:11Z 1488.26 2016-10-15T13:11:27Z 1489.7 2016-10-15T13:11:40Z 1492.1 2016-10-15T13:11:52Z 1493.55 2016-10-15T13:12:04Z 1495.47 2016-10-15T13:12:16Z 1496.91 2016-10-15T13:12:27Z 1498.35 2016-10-15T13:12:39Z 1499.79 2016-10-15T13:12:52Z 1501.24 2016-10-15T13:13:05Z 1502.2 2016-10-15T13:13:24Z 1503.64 2016-10-15T13:13:37Z 1505.08 2016-10-15T13:13:42Z 1506.04 2016-10-15T13:13:51Z 1507.97 2016-10-15T13:14:02Z 1509.41 2016-10-15T13:14:16Z 1508.93 2016-10-15T13:14:32Z 1509.41 2016-10-15T13:14:46Z 1509.89 2016-10-15T13:15:06Z 1509.89 2016-10-15T13:15:18Z 1510.85 2016-10-15T13:15:31Z 1510.85 2016-10-15T13:15:40Z 1511.33 2016-10-15T13:15:51Z 1511.81 2016-10-15T13:16:04Z 1511.81 2016-10-15T13:16:27Z 1511.81 2016-10-15T13:16:45Z 1512.77 2016-10-15T13:16:59Z 1512.29 2016-10-15T13:17:09Z 1511.33 2016-10-15T13:17:19Z 1511.33 2016-10-15T13:17:39Z 1513.25 2016-10-15T13:17:45Z 1512.77 2016-10-15T13:17:57Z 1512.29 2016-10-15T13:18:09Z 1513.25 2016-10-15T13:18:18Z 1512.77 2016-10-15T13:18:30Z 1512.29 2016-10-15T13:18:54Z 1512.29 2016-10-15T13:19:20Z 1513.25 2016-10-15T13:19:39Z 1512.29 2016-10-15T13:19:52Z 1511.33 2016-10-15T13:20:08Z 1510.85 2016-10-15T13:20:21Z 1510.85 2016-10-15T13:20:34Z 1510.37 2016-10-15T13:20:46Z 1510.37 2016-10-15T13:20:59Z 1509.41 2016-10-15T13:21:13Z 1508.45 2016-10-15T13:21:27Z 1507.48 2016-10-15T13:21:42Z 1506.52 2016-10-15T13:22:01Z 1505.56 2016-10-15T13:22:14Z 1504.6 2016-10-15T13:22:26Z 1504.12 2016-10-15T13:22:42Z 1502.68 2016-10-15T13:22:58Z 1501.72 2016-10-15T13:23:12Z 1501.24 2016-10-15T13:23:21Z 1500.27 2016-10-15T13:23:33Z 1498.83 2016-10-15T13:23:47Z 1498.35 2016-10-15T13:23:53Z 1497.39 2016-10-15T13:24:02Z 1496.43 2016-10-15T13:24:12Z 1494.03 2016-10-15T13:24:29Z 1492.58 2016-10-15T13:24:40Z 1492.1 2016-10-15T13:24:49Z 1491.14 2016-10-15T13:25:11Z 1488.26 2016-10-15T13:25:22Z 1487.3 2016-10-15T13:25:30Z 1484.89 2016-10-15T13:25:45Z 1483.93 2016-10-15T13:26:02Z 1483.93 2016-10-15T13:26:17Z 1484.41 2016-10-15T13:26:23Z 1483.93 2016-10-15T13:26:26Z 1482.97 2016-10-15T13:26:40Z 1481.53 2016-10-15T13:26:51Z 1480.57 2016-10-15T13:26:59Z 1479.13 2016-10-15T13:27:11Z 1477.68 2016-10-15T13:27:27Z 1474.32 2016-10-15T13:27:42Z 1473.36 2016-10-15T13:27:57Z 1473.36 2016-10-15T13:28:21Z 1471.44 2016-10-15T13:28:39Z 1470.47 2016-10-15T13:28:51Z 1468.07 2016-10-15T13:29:05Z 1466.15 2016-10-15T13:29:18Z 1465.67 2016-10-15T13:29:30Z 1463.74 2016-10-15T13:29:42Z 1462.78 2016-10-15T13:29:54Z 1461.82 2016-10-15T13:30:06Z 1460.86 2016-10-15T13:30:16Z 1459.9 2016-10-15T13:30:29Z 1459.9 2016-10-15T13:30:41Z 1458.46 2016-10-15T13:30:51Z 1457.5 2016-10-15T13:31:03Z 1456.53 2016-10-15T13:31:14Z 1455.57 2016-10-15T13:31:26Z 1454.61 2016-10-15T13:31:40Z 1456.05 2016-10-15T13:31:56Z 1457.5 2016-10-15T13:32:07Z 1458.46 2016-10-15T13:32:18Z 1459.9 2016-10-15T13:32:34Z 1460.38 2016-10-15T13:32:44Z 1459.9 2016-10-15T13:32:47Z 1459.9 2016-10-15T13:32:49Z 1458.94 2016-10-15T13:33:01Z 1459.42 2016-10-15T13:33:03Z 1459.42 2016-10-15T13:33:05Z 1458.46 2016-10-15T13:33:07Z 1456.05 2016-10-15T13:33:21Z 1453.17 2016-10-15T13:33:37Z 1450.29 2016-10-15T13:33:50Z 1448.84 2016-10-15T13:34:03Z 1448.36 2016-10-15T13:34:06Z 1447.4 2016-10-15T13:34:19Z 1445.48 2016-10-15T13:34:30Z 1443.08 2016-10-15T13:34:44Z 1441.63 2016-10-15T13:34:55Z 1439.23 2016-10-15T13:35:10Z 1436.83 2016-10-15T13:35:24Z 1433.94 2016-10-15T13:35:38Z 1430.58 2016-10-15T13:35:51Z 1428.18 2016-10-15T13:36:03Z 1426.25 2016-10-15T13:36:16Z 1425.29 2016-10-15T13:36:32Z 1423.85 2016-10-15T13:36:40Z 1422.41 2016-10-15T13:36:51Z 1420 2016-10-15T13:37:02Z 1417.12 2016-10-15T13:37:16Z 1414.72 2016-10-15T13:37:29Z 1412.79 2016-10-15T13:37:42Z 1409.91 2016-10-15T13:37:52Z 1406.55 2016-10-15T13:38:06Z 1404.62 2016-10-15T13:38:19Z 1402.7 2016-10-15T13:38:34Z 1401.26 2016-10-15T13:38:45Z 1397.89 2016-10-15T13:38:54Z 1398.37 2016-10-15T13:39:00Z 1397.41 2016-10-15T13:39:13Z 1394.53 2016-10-15T13:39:27Z 1390.68 2016-10-15T13:39:42Z 1388.28 2016-10-15T13:39:57Z 1384.92 2016-10-15T13:40:09Z 1382.03 2016-10-15T13:40:24Z 1379.15 2016-10-15T13:40:38Z 1378.19 2016-10-15T13:40:52Z 1376.75 2016-10-15T13:41:04Z 1375.78 2016-10-15T13:41:12Z 1373.38 2016-10-15T13:41:25Z 1371.94 2016-10-15T13:41:32Z 1371.46 2016-10-15T13:41:34Z 1369.05 2016-10-15T13:41:52Z 1368.57 2016-10-15T13:42:08Z 1367.61 2016-10-15T13:42:19Z 1367.13 2016-10-15T13:42:33Z 1365.69 2016-10-15T13:42:42Z 1365.69 2016-10-15T13:42:45Z 1364.73 2016-10-15T13:42:58Z 1365.21 2016-10-15T13:43:11Z 1365.21 2016-10-15T13:43:13Z 1367.13 2016-10-15T13:43:26Z 1367.61 2016-10-15T13:43:35Z 1367.61 2016-10-15T13:43:38Z 1368.57 2016-10-15T13:43:52Z 1368.57 2016-10-15T13:43:53Z 1370.5 2016-10-15T13:44:06Z 1370.98 2016-10-15T13:44:09Z 1371.94 2016-10-15T13:44:16Z 1373.38 2016-10-15T13:44:22Z 1373.86 2016-10-15T13:44:34Z 1376.26 2016-10-15T13:44:48Z 1377.71 2016-10-15T13:44:56Z 1378.67 2016-10-15T13:45:01Z 1380.11 2016-10-15T13:45:15Z 1382.51 2016-10-15T13:45:28Z 1383.96 2016-10-15T13:45:45Z 1385.88 2016-10-15T13:45:56Z 1387.8 2016-10-15T13:46:09Z 1388.76 2016-10-15T13:46:11Z 1389.24 2016-10-15T13:46:20Z 1390.2 2016-10-15T13:46:35Z 1391.65 2016-10-15T13:46:48Z 1392.61 2016-10-15T13:47:01Z 1393.09 2016-10-15T13:47:03Z 1394.05 2016-10-15T13:47:14Z 1395.97 2016-10-15T13:47:25Z 1396.93 2016-10-15T13:47:37Z 1396.93 2016-10-15T13:47:47Z 1398.37 2016-10-15T13:48:00Z 1398.86 2016-10-15T13:48:05Z 1398.37 2016-10-15T13:48:12Z 1398.86 2016-10-15T13:48:14Z 1399.82 2016-10-15T13:48:18Z 1400.3 2016-10-15T13:48:32Z 1400.78 2016-10-15T13:48:36Z 1402.7 2016-10-15T13:48:52Z 1404.14 2016-10-15T13:48:58Z 1405.58 2016-10-15T13:49:11Z 1407.51 2016-10-15T13:49:24Z 1409.43 2016-10-15T13:49:37Z 1412.31 2016-10-15T13:49:53Z 1414.72 2016-10-15T13:50:07Z 1414.24 2016-10-15T13:50:13Z 1415.2 2016-10-15T13:50:24Z 1415.68 2016-10-15T13:50:26Z 1416.64 2016-10-15T13:50:29Z 1417.12 2016-10-15T13:50:41Z 1417.12 2016-10-15T13:50:44Z 1417.12 2016-10-15T13:50:48Z 1417.12 2016-10-15T13:50:50Z 1417.12 2016-10-15T13:50:52Z 1417.12 2016-10-15T13:51:06Z 1417.6 2016-10-15T13:51:10Z 1418.08 2016-10-15T13:51:23Z 1418.56 2016-10-15T13:51:25Z 1419.04 2016-10-15T13:51:37Z 1420 2016-10-15T13:51:49Z 1420.49 2016-10-15T13:52:02Z 1421.45 2016-10-15T13:52:08Z 1420.97 2016-10-15T13:52:13Z 1420.97 2016-10-15T13:52:26Z 1420.97 2016-10-15T13:52:40Z 1421.45 2016-10-15T13:52:51Z 1421.93 2016-10-15T13:53:01Z 1422.89 2016-10-15T13:53:13Z 1422.41 2016-10-15T13:53:15Z 1422.89 2016-10-15T13:53:17Z 1421.45 2016-10-15T13:53:28Z 1421.93 2016-10-15T13:53:42Z 1421.93 2016-10-15T13:53:57Z 1421.45 2016-10-15T13:54:12Z 1421.45 2016-10-15T13:54:33Z 1420.97 2016-10-15T13:54:47Z 1421.93 2016-10-15T13:55:00Z 1420.97 2016-10-15T13:55:11Z 1421.45 2016-10-15T13:55:16Z 1421.45 2016-10-15T13:55:18Z 1421.45 2016-10-15T13:55:20Z 1420.97 2016-10-15T13:55:31Z 1421.45 2016-10-15T13:55:45Z 1420.97 2016-10-15T13:56:04Z 1420.49 2016-10-15T13:56:13Z 1420 2016-10-15T13:56:27Z 1418.56 2016-10-15T13:56:36Z 1417.6 2016-10-15T13:56:51Z 1417.12 2016-10-15T13:57:04Z 1417.12 2016-10-15T13:57:08Z 1416.64 2016-10-15T13:57:13Z 1416.64 2016-10-15T13:57:18Z 1417.12 2016-10-15T13:57:25Z 1417.12 2016-10-15T13:57:28Z 1416.64 2016-10-15T13:57:42Z 1416.16 2016-10-15T13:57:52Z 1415.2 2016-10-15T13:58:07Z 1414.72 2016-10-15T13:58:10Z 1413.76 2016-10-15T13:58:21Z 1413.28 2016-10-15T13:58:25Z 1411.83 2016-10-15T13:58:36Z 1410.87 2016-10-15T13:58:40Z 1410.39 2016-10-15T13:58:44Z 1409.91 2016-10-15T13:58:48Z 1407.51 2016-10-15T13:59:02Z 1404.62 2016-10-15T13:59:15Z 1401.74 2016-10-15T13:59:27Z 1398.86 2016-10-15T13:59:40Z 1396.45 2016-10-15T13:59:51Z 1393.57 2016-10-15T14:00:05Z 1392.13 2016-10-15T14:00:17Z 1390.68 2016-10-15T14:00:28Z 1389.24 2016-10-15T14:00:37Z 1387.8 2016-10-15T14:00:51Z 1387.32 2016-10-15T14:00:59Z 1387.8 2016-10-15T14:01:08Z 1387.32 2016-10-15T14:01:14Z 1386.36 2016-10-15T14:01:28Z 1387.32 2016-10-15T14:01:43Z 1386.84 2016-10-15T14:01:47Z 1385.4 2016-10-15T14:02:00Z 1385.4 2016-10-15T14:02:02Z 1384.92 2016-10-15T14:02:09Z 1384.44 2016-10-15T14:02:18Z 1384.44 2016-10-15T14:02:20Z 1383.47 2016-10-15T14:02:25Z 1382.99 2016-10-15T14:02:32Z 1382.03 2016-10-15T14:02:44Z 1382.51 2016-10-15T14:02:55Z 1381.55 2016-10-15T14:03:05Z 1379.15 2016-10-15T14:03:17Z 1379.15 2016-10-15T14:03:19Z 1378.67 2016-10-15T14:03:22Z 1378.19 2016-10-15T14:03:27Z 1374.34 2016-10-15T14:03:41Z 1372.42 2016-10-15T14:03:53Z 1371.94 2016-10-15T14:04:07Z 1371.46 2016-10-15T14:04:08Z 1370.5 2016-10-15T14:04:11Z 1369.05 2016-10-15T14:04:26Z 1369.54 2016-10-15T14:04:30Z 1365.69 2016-10-15T14:04:43Z 1363.77 2016-10-15T14:04:53Z 1361.36 2016-10-15T14:05:06Z 1358 2016-10-15T14:05:19Z 1357.04 2016-10-15T14:05:27Z 1354.63 2016-10-15T14:05:39Z 1352.23 2016-10-15T14:05:52Z 1348.87 2016-10-15T14:06:06Z 1347.43 2016-10-15T14:06:18Z 1346.46 2016-10-15T14:06:36Z 1344.54 2016-10-15T14:06:49Z 1341.18 2016-10-15T14:07:02Z 1337.81 2016-10-15T14:07:19Z 1335.89 2016-10-15T14:07:34Z 1334.45 2016-10-15T14:07:48Z 1331.56 2016-10-15T14:07:59Z 1330.12 2016-10-15T14:08:09Z 1328.68 2016-10-15T14:08:19Z 1327.72 2016-10-15T14:08:31Z 1326.76 2016-10-15T14:08:41Z 1323.87 2016-10-15T14:08:55Z 1321.95 2016-10-15T14:09:07Z 1320.51 2016-10-15T14:09:19Z 1318.1 2016-10-15T14:09:32Z 1316.66 2016-10-15T14:09:40Z 1314.26 2016-10-15T14:09:50Z 1313.78 2016-10-15T14:09:56Z 1311.38 2016-10-15T14:10:08Z 1308.97 2016-10-15T14:10:20Z 1306.57 2016-10-15T14:10:36Z 1303.2 2016-10-15T14:10:53Z 1300.32 2016-10-15T14:11:08Z 1298.4 2016-10-15T14:11:23Z 1295.51 2016-10-15T14:11:37Z 1292.63 2016-10-15T14:11:52Z 1289.75 2016-10-15T14:12:05Z 1287.82 2016-10-15T14:12:17Z 1284.46 2016-10-15T14:12:26Z 1282.06 2016-10-15T14:12:41Z 1279.65 2016-10-15T14:12:52Z 1279.65 2016-10-15T14:12:53Z 1276.77 2016-10-15T14:13:08Z 1273.4 2016-10-15T14:13:22Z 1271.48 2016-10-15T14:13:34Z 1269.08 2016-10-15T14:13:47Z 1265.71 2016-10-15T14:14:00Z 1262.83 2016-10-15T14:14:16Z 1261.87 2016-10-15T14:14:28Z 1259.46 2016-10-15T14:14:46Z 1257.06 2016-10-15T14:14:59Z 1254.66 2016-10-15T14:15:12Z 1252.74 2016-10-15T14:15:20Z 1250.81 2016-10-15T14:15:34Z 1248.41 2016-10-15T14:15:44Z 1245.53 2016-10-15T14:15:57Z 1242.64 2016-10-15T14:16:13Z 1239.28 2016-10-15T14:16:26Z 1236.87 2016-10-15T14:16:40Z 1234.95 2016-10-15T14:16:50Z 1233.99 2016-10-15T14:17:00Z 1231.59 2016-10-15T14:17:12Z 1231.11 2016-10-15T14:17:14Z 1229.18 2016-10-15T14:17:28Z 1226.78 2016-10-15T14:17:38Z 1223.9 2016-10-15T14:17:50Z 1222.93 2016-10-15T14:17:52Z 1220.05 2016-10-15T14:18:04Z 1220.05 2016-10-15T14:18:05Z 1219.09 2016-10-15T14:18:09Z 1215.72 2016-10-15T14:18:23Z 1213.8 2016-10-15T14:18:34Z 1211.4 2016-10-15T14:18:44Z 1209.96 2016-10-15T14:18:51Z 1206.59 2016-10-15T14:19:03Z 1204.19 2016-10-15T14:19:15Z 1200.82 2016-10-15T14:19:27Z 1198.42 2016-10-15T14:19:42Z 1196.5 2016-10-15T14:19:56Z 1195.54 2016-10-15T14:20:03Z 1195.06 2016-10-15T14:20:07Z 1194.09 2016-10-15T14:20:20Z 1194.09 2016-10-15T14:20:23Z 1193.61 2016-10-15T14:20:25Z 1193.13 2016-10-15T14:20:32Z 1191.69 2016-10-15T14:20:46Z 1191.21 2016-10-15T14:20:47Z 1189.29 2016-10-15T14:21:00Z 1187.85 2016-10-15T14:21:10Z 1187.37 2016-10-15T14:21:15Z 1187.37 2016-10-15T14:21:22Z 1186.88 2016-10-15T14:21:24Z 1186.4 2016-10-15T14:21:33Z 1184.48 2016-10-15T14:21:42Z 1182.08 2016-10-15T14:21:55Z 1179.67 2016-10-15T14:22:09Z 1179.19 2016-10-15T14:22:17Z 1178.23 2016-10-15T14:22:20Z 1176.79 2016-10-15T14:22:30Z 1174.87 2016-10-15T14:22:38Z 1173.91 2016-10-15T14:22:42Z 1171.5 2016-10-15T14:22:54Z 1170.06 2016-10-15T14:22:59Z 1170.06 2016-10-15T14:23:04Z 1169.58 2016-10-15T14:23:07Z 1168.14 2016-10-15T14:23:12Z 1165.26 2016-10-15T14:23:26Z 1162.37 2016-10-15T14:23:41Z 1162.37 2016-10-15T14:23:56Z 1162.37 2016-10-15T14:23:59Z 1163.33 2016-10-15T14:24:08Z 1163.33 2016-10-15T14:24:15Z 1163.81 2016-10-15T14:24:18Z 1163.33 2016-10-15T14:24:22Z 1164.29 2016-10-15T14:24:26Z 1164.29 2016-10-15T14:24:34Z 1164.77 2016-10-15T14:24:38Z 1164.29 2016-10-15T14:24:54Z 1163.81 2016-10-15T14:25:11Z 1162.85 2016-10-15T14:25:18Z 1161.89 2016-10-15T14:25:26Z 1162.37 2016-10-15T14:25:34Z 1162.37 2016-10-15T14:25:44Z 1161.41 2016-10-15T14:25:55Z 1159.49 2016-10-15T14:26:09Z 1156.12 2016-10-15T14:26:22Z 1154.2 2016-10-15T14:26:37Z 1153.24 2016-10-15T14:26:44Z 1149.87 2016-10-15T14:26:57Z 1147.95 2016-10-15T14:27:12Z 1145.55 2016-10-15T14:27:29Z 1143.63 2016-10-15T14:27:40Z 1142.18 2016-10-15T14:27:52Z 1140.26 2016-10-15T14:28:06Z 1140.26 2016-10-15T14:28:20Z 1138.34 2016-10-15T14:28:33Z 1137.38 2016-10-15T14:28:39Z 1135.45 2016-10-15T14:28:46Z 1132.57 2016-10-15T14:28:59Z 1131.61 2016-10-15T14:29:03Z 1129.69 2016-10-15T14:29:19Z 1129.21 2016-10-15T14:29:22Z 1129.21 2016-10-15T14:29:24Z 1129.21 2016-10-15T14:29:31Z 1127.28 2016-10-15T14:29:46Z 1127.28 2016-10-15T14:29:58Z 1126.8 2016-10-15T14:30:08Z 1126.8 2016-10-15T14:30:10Z 1125.84 2016-10-15T14:30:28Z 1125.84 2016-10-15T14:30:41Z 1125.36 2016-10-15T14:30:42Z 1125.36 2016-10-15T14:30:52Z 1125.84 2016-10-15T14:31:05Z 1125.36 2016-10-15T14:31:10Z 1126.8 2016-10-15T14:31:25Z 1125.36 2016-10-15T14:31:38Z 1123.92 2016-10-15T14:31:43Z 1120.55 2016-10-15T14:31:58Z 1117.19 2016-10-15T14:32:11Z 1115.75 2016-10-15T14:32:23Z 1113.82 2016-10-15T14:32:32Z 1111.42 2016-10-15T14:32:43Z 1110.94 2016-10-15T14:32:47Z 1109.02 2016-10-15T14:33:03Z 1107.58 2016-10-15T14:33:17Z 1106.13 2016-10-15T14:33:33Z 1104.69 2016-10-15T14:33:47Z 1104.69 2016-10-15T14:33:54Z 1105.17 2016-10-15T14:34:03Z 1105.17 2016-10-15T14:34:08Z 1104.69 2016-10-15T14:34:12Z 1104.69 2016-10-15T14:34:15Z 1104.21 2016-10-15T14:34:19Z 1102.29 2016-10-15T14:34:33Z 1101.81 2016-10-15T14:34:35Z 1098.44 2016-10-15T14:34:49Z 1097.48 2016-10-15T14:34:52Z 1094.6 2016-10-15T14:35:04Z 1093.64 2016-10-15T14:35:13Z 1092.2 2016-10-15T14:35:21Z 1091.23 2016-10-15T14:35:24Z 1087.87 2016-10-15T14:35:39Z 1085.47 2016-10-15T14:35:51Z 1084.99 2016-10-15T14:35:52Z 1082.1 2016-10-15T14:36:08Z 1079.22 2016-10-15T14:36:18Z 1077.29 2016-10-15T14:36:28Z 1076.33 2016-10-15T14:36:31Z 1076.33 2016-10-15T14:36:42Z 1073.45 2016-10-15T14:36:57Z 1073.45 2016-10-15T14:36:58Z 1072.97 2016-10-15T14:37:05Z 1071.53 2016-10-15T14:37:08Z 1071.05 2016-10-15T14:37:11Z 1069.12 2016-10-15T14:37:20Z 1068.16 2016-10-15T14:37:34Z 1066.24 2016-10-15T14:37:50Z 1065.28 2016-10-15T14:37:53Z 1065.28 2016-10-15T14:37:56Z 1062.39 2016-10-15T14:38:12Z 1059.99 2016-10-15T14:38:28Z 1058.55 2016-10-15T14:38:39Z 1055.18 2016-10-15T14:38:54Z 1053.74 2016-10-15T14:39:04Z 1053.74 2016-10-15T14:39:07Z 1053.74 2016-10-15T14:39:13Z 1053.74 2016-10-15T14:39:16Z 1052.78 2016-10-15T14:39:27Z 1050.86 2016-10-15T14:39:32Z 1049.42 2016-10-15T14:39:45Z 1049.42 2016-10-15T14:39:47Z 1048.45 2016-10-15T14:39:49Z 1048.94 2016-10-15T14:39:53Z 1048.45 2016-10-15T14:39:57Z 1047.49 2016-10-15T14:40:03Z 1047.49 2016-10-15T14:40:06Z 1046.53 2016-10-15T14:40:21Z 1044.61 2016-10-15T14:40:35Z 1044.61 2016-10-15T14:40:44Z 1043.65 2016-10-15T14:40:49Z 1042.69 2016-10-15T14:40:59Z 1042.69 2016-10-15T14:41:05Z 1041.73 2016-10-15T14:41:18Z 1041.25 2016-10-15T14:41:31Z 1041.73 2016-10-15T14:41:41Z 1041.25 2016-10-15T14:41:49Z 1041.73 2016-10-15T14:41:54Z 1041.73 2016-10-15T14:42:02Z 1041.25 2016-10-15T14:42:06Z 1041.25 2016-10-15T14:42:11Z 1041.25 2016-10-15T14:42:15Z 1040.28 2016-10-15T14:42:23Z 1039.8 2016-10-15T14:42:30Z 1038.84 2016-10-15T14:42:43Z 1036.92 2016-10-15T14:42:58Z 1036.44 2016-10-15T14:43:02Z 1035.48 2016-10-15T14:43:18Z 1035 2016-10-15T14:43:20Z 1035 2016-10-15T14:43:34Z 1031.63 2016-10-15T14:43:44Z 1032.11 2016-10-15T14:43:46Z 1029.71 2016-10-15T14:43:55Z 1029.71 2016-10-15T14:43:57Z 1025.86 2016-10-15T14:44:11Z 1022.5 2016-10-15T14:44:24Z 1019.13 2016-10-15T14:44:36Z 1017.69 2016-10-15T14:44:44Z 1015.77 2016-10-15T14:44:51Z 1012.89 2016-10-15T14:45:04Z 1010.96 2016-10-15T14:45:16Z 1010.48 2016-10-15T14:45:20Z 1010 2016-10-15T14:45:22Z 1009.52 2016-10-15T14:45:27Z 1009.52 2016-10-15T14:45:32Z 1009.52 2016-10-15T14:45:35Z 1007.6 2016-10-15T14:45:47Z 1005.2 2016-10-15T14:46:00Z 1005.2 2016-10-15T14:46:02Z 1004.23 2016-10-15T14:46:08Z 1003.75 2016-10-15T14:46:13Z 1003.75 2016-10-15T14:46:21Z 1002.79 2016-10-15T14:46:36Z 1003.27 2016-10-15T14:46:48Z 1002.79 2016-10-15T14:47:02Z 1003.27 2016-10-15T14:47:16Z 1003.27 2016-10-15T14:47:20Z 1004.23 2016-10-15T14:47:34Z 1004.23 2016-10-15T14:47:35Z 1005.2 2016-10-15T14:47:49Z 1005.2 2016-10-15T14:47:53Z 1006.16 2016-10-15T14:47:58Z 1007.12 2016-10-15T14:48:11Z 1007.6 2016-10-15T14:48:16Z 1007.6 2016-10-15T14:48:24Z 1008.08 2016-10-15T14:48:36Z 1008.08 2016-10-15T14:48:40Z 1009.52 2016-10-15T14:48:54Z 1009.52 2016-10-15T14:48:58Z 1011.44 2016-10-15T14:49:13Z 1011.44 2016-10-15T14:49:15Z 1013.37 2016-10-15T14:49:30Z 1013.85 2016-10-15T14:49:45Z 1015.29 2016-10-15T14:49:59Z 1016.73 2016-10-15T14:50:14Z 1017.21 2016-10-15T14:50:27Z 1018.17 2016-10-15T14:50:34Z 1018.65 2016-10-15T14:50:38Z 1018.65 2016-10-15T14:50:43Z 1019.13 2016-10-15T14:50:45Z 1019.62 2016-10-15T14:50:56Z 1019.62 2016-10-15T14:50:58Z 1019.62 2016-10-15T14:51:04Z 1020.1 2016-10-15T14:51:09Z 1019.62 2016-10-15T14:51:11Z 1020.1 2016-10-15T14:51:15Z 1020.58 2016-10-15T14:51:24Z 1021.54 2016-10-15T14:51:31Z 1022.5 2016-10-15T14:51:37Z 1022.98 2016-10-15T14:51:44Z 1023.46 2016-10-15T14:51:50Z 1023.46 2016-10-15T14:51:54Z 1024.9 2016-10-15T14:52:02Z 1024.9 2016-10-15T14:52:06Z 1025.38 2016-10-15T14:52:10Z 1026.83 2016-10-15T14:52:18Z 1028.27 2016-10-15T14:52:31Z 1029.71 2016-10-15T14:52:43Z 1030.19 2016-10-15T14:52:48Z 1030.19 2016-10-15T14:52:50Z 1031.15 2016-10-15T14:52:57Z 1032.11 2016-10-15T14:53:03Z 1032.59 2016-10-15T14:53:07Z 1032.59 2016-10-15T14:53:10Z 1033.07 2016-10-15T14:53:15Z 1034.52 2016-10-15T14:53:27Z 1034.04 2016-10-15T14:53:28Z 1035.48 2016-10-15T14:53:40Z 1035 2016-10-15T14:53:41Z 1036.92 2016-10-15T14:53:52Z 1036.92 2016-10-15T14:53:58Z 1036.92 2016-10-15T14:54:01Z 1036.92 2016-10-15T14:54:15Z 1037.4 2016-10-15T14:54:25Z 1037.4 2016-10-15T14:54:41Z 1037.4 2016-10-15T14:54:47Z 1036.92 2016-10-15T14:54:57Z 1036.92 2016-10-15T14:55:01Z 1037.88 2016-10-15T14:55:12Z 1037.88 2016-10-15T14:55:20Z 1038.84 2016-10-15T14:55:33Z 1038.36 2016-10-15T14:55:42Z 1038.36 2016-10-15T14:55:44Z 1039.32 2016-10-15T14:55:53Z 1039.32 2016-10-15T14:55:57Z 1040.28 2016-10-15T14:56:03Z 1040.28 2016-10-15T14:56:05Z 1041.25 2016-10-15T14:56:09Z 1041.25 2016-10-15T14:56:12Z 1042.69 2016-10-15T14:56:23Z 1043.65 2016-10-15T14:56:29Z 1043.65 2016-10-15T14:56:31Z 1044.13 2016-10-15T14:56:36Z 1044.61 2016-10-15T14:56:42Z 1045.57 2016-10-15T14:56:44Z 1045.57 2016-10-15T14:56:50Z 1046.53 2016-10-15T14:57:01Z 1047.01 2016-10-15T14:57:06Z 1047.49 2016-10-15T14:57:09Z 1047.97 2016-10-15T14:57:16Z 1048.45 2016-10-15T14:57:21Z 1049.42 2016-10-15T14:57:29Z 1049.42 2016-10-15T14:57:32Z 1049.9 2016-10-15T14:57:35Z 1049.9 2016-10-15T14:57:38Z 1050.86 2016-10-15T14:57:41Z 1050.86 2016-10-15T14:57:44Z 1051.82 2016-10-15T14:57:50Z 1051.82 2016-10-15T14:57:54Z 1052.78 2016-10-15T14:58:02Z 1052.78 2016-10-15T14:58:05Z 1053.74 2016-10-15T14:58:12Z 1054.7 2016-10-15T14:58:16Z 1054.22 2016-10-15T14:58:18Z 1054.7 2016-10-15T14:58:21Z 1055.67 2016-10-15T14:58:31Z 1056.63 2016-10-15T14:58:35Z 1056.15 2016-10-15T14:58:39Z 1057.59 2016-10-15T14:58:47Z 1058.55 2016-10-15T14:58:53Z 1059.03 2016-10-15T14:58:59Z 1059.51 2016-10-15T14:59:05Z 1059.99 2016-10-15T14:59:15Z 1059.99 2016-10-15T14:59:17Z 1060.95 2016-10-15T14:59:22Z 1061.43 2016-10-15T14:59:25Z 1060.95 2016-10-15T14:59:27Z 1061.91 2016-10-15T14:59:32Z 1061.43 2016-10-15T14:59:35Z 1061.91 2016-10-15T14:59:39Z 1063.84 2016-10-15T14:59:46Z 1063.84 2016-10-15T14:59:56Z 1064.32 2016-10-15T14:59:58Z 1065.28 2016-10-15T15:00:11Z 1066.24 2016-10-15T15:00:18Z 1067.68 2016-10-15T15:00:28Z 1067.68 2016-10-15T15:00:29Z 1068.64 2016-10-15T15:00:34Z 1068.16 2016-10-15T15:00:37Z 1069.12 2016-10-15T15:00:47Z 1069.6 2016-10-15T15:00:57Z 1070.57 2016-10-15T15:01:02Z 1070.57 2016-10-15T15:01:04Z 1071.05 2016-10-15T15:01:09Z 1071.53 2016-10-15T15:01:14Z 1071.53 2016-10-15T15:01:19Z 1072.01 2016-10-15T15:01:22Z 1072.97 2016-10-15T15:01:25Z 1072.97 2016-10-15T15:01:27Z 1073.93 2016-10-15T15:01:36Z 1074.89 2016-10-15T15:01:47Z 1075.85 2016-10-15T15:01:55Z 1075.85 2016-10-15T15:01:58Z 1076.33 2016-10-15T15:02:06Z 1078.26 2016-10-15T15:02:18Z 1079.22 2016-10-15T15:02:30Z 1081.14 2016-10-15T15:02:45Z 1082.58 2016-10-15T15:02:57Z 1083.54 2016-10-15T15:03:07Z 1085.95 2016-10-15T15:03:24Z 1086.43 2016-10-15T15:03:34Z 1087.87 2016-10-15T15:03:45Z 1089.31 2016-10-15T15:04:02Z 1089.31 2016-10-15T15:04:04Z 1090.27 2016-10-15T15:04:10Z 1091.71 2016-10-15T15:04:24Z 1092.2 2016-10-15T15:04:27Z 1092.2 2016-10-15T15:04:35Z 1094.12 2016-10-15T15:04:41Z 1095.08 2016-10-15T15:04:54Z 1096.04 2016-10-15T15:05:09Z 1096.52 2016-10-15T15:05:14Z 1097 2016-10-15T15:05:19Z 1097.48 2016-10-15T15:05:25Z 1097.96 2016-10-15T15:05:31Z 1098.92 2016-10-15T15:05:43Z 1100.37 2016-10-15T15:05:49Z 1101.33 2016-10-15T15:06:04Z 1100.85 2016-10-15T15:06:05Z 1102.29 2016-10-15T15:06:11Z 1103.25 2016-10-15T15:06:20Z 1103.73 2016-10-15T15:06:25Z 1104.69 2016-10-15T15:06:30Z 1105.65 2016-10-15T15:06:47Z 1106.61 2016-10-15T15:06:52Z 1107.58 2016-10-15T15:07:06Z 1109.02 2016-10-15T15:07:19Z 1109.5 2016-10-15T15:07:26Z 1109.5 2016-10-15T15:07:28Z 1111.42 2016-10-15T15:07:42Z 1112.38 2016-10-15T15:07:55Z 1113.34 2016-10-15T15:08:03Z 1114.31 2016-10-15T15:08:08Z 1115.27 2016-10-15T15:08:13Z 1116.23 2016-10-15T15:08:21Z 1116.71 2016-10-15T15:08:24Z 1117.67 2016-10-15T15:08:34Z 1118.15 2016-10-15T15:08:38Z 1119.11 2016-10-15T15:08:47Z 1119.11 2016-10-15T15:08:48Z 1119.59 2016-10-15T15:08:52Z 1121.03 2016-10-15T15:09:03Z 1122 2016-10-15T15:09:06Z 1121.52 2016-10-15T15:09:08Z 1122.48 2016-10-15T15:09:11Z 1122.48 2016-10-15T15:09:13Z 1122.96 2016-10-15T15:09:19Z 1123.44 2016-10-15T15:09:24Z 1123.44 2016-10-15T15:09:27Z 1124.88 2016-10-15T15:09:34Z 1124.88 2016-10-15T15:09:36Z 1125.84 2016-10-15T15:09:39Z 1126.8 2016-10-15T15:09:46Z 1126.32 2016-10-15T15:09:53Z 1127.28 2016-10-15T15:09:57Z 1127.76 2016-10-15T15:10:02Z 1128.24 2016-10-15T15:10:10Z 1129.21 2016-10-15T15:10:12Z 1129.21 2016-10-15T15:10:15Z 1129.69 2016-10-15T15:10:22Z 1130.17 2016-10-15T15:10:25Z 1131.61 2016-10-15T15:10:30Z 1131.61 2016-10-15T15:10:34Z 1133.05 2016-10-15T15:10:43Z 1133.53 2016-10-15T15:10:52Z 1134.01 2016-10-15T15:10:56Z 1134.49 2016-10-15T15:11:05Z 1135.45 2016-10-15T15:11:08Z 1135.94 2016-10-15T15:11:18Z 1136.42 2016-10-15T15:11:22Z 1137.38 2016-10-15T15:11:29Z 1137.38 2016-10-15T15:11:31Z 1137.86 2016-10-15T15:11:35Z 1138.34 2016-10-15T15:11:41Z 1137.86 2016-10-15T15:11:43Z 1138.82 2016-10-15T15:11:51Z 1139.3 2016-10-15T15:11:53Z 1139.3 2016-10-15T15:11:55Z 1140.26 2016-10-15T15:11:59Z 1140.26 2016-10-15T15:12:03Z 1140.74 2016-10-15T15:12:07Z 1141.7 2016-10-15T15:12:12Z 1141.7 2016-10-15T15:12:17Z 1142.18 2016-10-15T15:12:21Z 1143.14 2016-10-15T15:12:24Z 1143.63 2016-10-15T15:12:31Z 1144.11 2016-10-15T15:12:33Z 1144.11 2016-10-15T15:12:35Z 1144.59 2016-10-15T15:12:38Z 1144.59 2016-10-15T15:12:40Z 1145.07 2016-10-15T15:12:45Z 1146.03 2016-10-15T15:12:51Z 1147.47 2016-10-15T15:13:06Z 1148.43 2016-10-15T15:13:10Z 1148.91 2016-10-15T15:13:16Z 1150.35 2016-10-15T15:13:32Z 1151.32 2016-10-15T15:13:35Z 1152.76 2016-10-15T15:13:50Z 1152.76 2016-10-15T15:13:52Z 1153.24 2016-10-15T15:13:57Z 1154.68 2016-10-15T15:14:05Z 1156.12 2016-10-15T15:14:18Z 1157.08 2016-10-15T15:14:29Z 1157.56 2016-10-15T15:14:32Z 1158.05 2016-10-15T15:14:44Z 1159.01 2016-10-15T15:14:51Z 1159.49 2016-10-15T15:14:55Z 1159.97 2016-10-15T15:14:59Z 1160.93 2016-10-15T15:15:03Z 1160.45 2016-10-15T15:15:06Z 1160.93 2016-10-15T15:15:10Z 1161.41 2016-10-15T15:15:16Z 1161.89 2016-10-15T15:15:21Z 1163.33 2016-10-15T15:15:30Z 1163.81 2016-10-15T15:15:37Z 1163.81 2016-10-15T15:15:42Z 1164.77 2016-10-15T15:15:46Z 1164.77 2016-10-15T15:15:53Z 1165.74 2016-10-15T15:15:57Z 1165.74 2016-10-15T15:16:02Z 1166.22 2016-10-15T15:16:05Z 1167.18 2016-10-15T15:16:17Z 1167.66 2016-10-15T15:16:27Z 1167.18 2016-10-15T15:16:39Z 1167.18 2016-10-15T15:16:54Z 1168.14 2016-10-15T15:17:04Z 1167.66 2016-10-15T15:17:17Z 1168.14 2016-10-15T15:17:20Z 1168.62 2016-10-15T15:17:24Z 1169.1 2016-10-15T15:17:35Z 1169.1 2016-10-15T15:17:45Z 1168.62 2016-10-15T15:17:57Z 1168.62 2016-10-15T15:18:18Z 1168.62 2016-10-15T15:18:34Z 1168.14 2016-10-15T15:18:48Z 1168.62 2016-10-15T15:19:08Z 1168.62 2016-10-15T15:19:24Z 1168.14 2016-10-15T15:19:36Z 1168.62 2016-10-15T15:20:00Z 1168.62 2016-10-15T15:20:37Z