PCT 2016, jour #104 2079.47 2016-07-24T13:22:29Z 2079.47 2016-07-24T13:22:30Z 2080.91 2016-07-24T13:22:34Z 2078.51 2016-07-24T13:23:10Z 2078.51 2016-07-24T13:23:34Z 2079.47 2016-07-24T13:23:44Z 2079.95 2016-07-24T13:23:58Z 2080.91 2016-07-24T13:24:11Z 2081.39 2016-07-24T13:24:22Z 2083.31 2016-07-24T13:24:28Z 2083.31 2016-07-24T13:24:29Z 2084.28 2016-07-24T13:24:45Z 2085.72 2016-07-24T13:25:00Z 2087.16 2016-07-24T13:25:15Z 2090.04 2016-07-24T13:25:29Z 2090.52 2016-07-24T13:25:42Z 2090.52 2016-07-24T13:25:55Z 2090.52 2016-07-24T13:25:59Z 2090.52 2016-07-24T13:26:02Z 2091 2016-07-24T13:26:08Z 2092.45 2016-07-24T13:26:23Z 2092.93 2016-07-24T13:26:36Z 2095.33 2016-07-24T13:26:49Z 2095.33 2016-07-24T13:26:51Z 2095.33 2016-07-24T13:27:02Z 2095.33 2016-07-24T13:27:06Z 2096.29 2016-07-24T13:27:19Z 2098.21 2016-07-24T13:27:27Z 2098.7 2016-07-24T13:27:35Z 2099.66 2016-07-24T13:27:41Z 2099.66 2016-07-24T13:27:47Z 2100.14 2016-07-24T13:28:00Z 2101.58 2016-07-24T13:28:07Z 2103.02 2016-07-24T13:28:15Z 2103.5 2016-07-24T13:28:17Z 2104.46 2016-07-24T13:28:25Z 2104.94 2016-07-24T13:28:28Z 2104.94 2016-07-24T13:28:43Z 2104.94 2016-07-24T13:28:45Z 2107.83 2016-07-24T13:29:02Z 2107.35 2016-07-24T13:29:07Z 2109.75 2016-07-24T13:29:23Z 2110.23 2016-07-24T13:29:28Z 2110.71 2016-07-24T13:29:32Z 2110.71 2016-07-24T13:29:46Z 2110.71 2016-07-24T13:29:58Z 2109.75 2016-07-24T13:30:03Z 2107.35 2016-07-24T13:30:14Z 2106.87 2016-07-24T13:30:18Z 2104.46 2016-07-24T13:30:32Z 2103.5 2016-07-24T13:30:48Z 2104.94 2016-07-24T13:30:50Z 2105.91 2016-07-24T13:31:03Z 2106.39 2016-07-24T13:31:13Z 2104.94 2016-07-24T13:31:18Z 2103.5 2016-07-24T13:31:30Z 2103.02 2016-07-24T13:31:45Z 2103.02 2016-07-24T13:32:00Z 2103.02 2016-07-24T13:32:03Z 2103.02 2016-07-24T13:32:07Z 2103.02 2016-07-24T13:32:09Z 2103.02 2016-07-24T13:32:12Z 2102.54 2016-07-24T13:32:16Z 2101.1 2016-07-24T13:32:30Z 2100.62 2016-07-24T13:32:33Z 2101.58 2016-07-24T13:32:46Z 2101.58 2016-07-24T13:32:59Z 2101.58 2016-07-24T13:33:02Z 2103.02 2016-07-24T13:33:17Z 2103.98 2016-07-24T13:33:31Z 2102.54 2016-07-24T13:33:36Z 2102.54 2016-07-24T13:33:37Z 2102.06 2016-07-24T13:33:41Z 2101.58 2016-07-24T13:33:49Z 2101.58 2016-07-24T13:34:00Z 2101.58 2016-07-24T13:34:02Z 2101.58 2016-07-24T13:34:06Z 2101.58 2016-07-24T13:34:10Z 2101.1 2016-07-24T13:34:15Z 2101.1 2016-07-24T13:34:16Z 2100.14 2016-07-24T13:34:21Z 2099.18 2016-07-24T13:34:27Z 2098.7 2016-07-24T13:34:37Z 2098.7 2016-07-24T13:34:49Z 2096.77 2016-07-24T13:34:56Z 2096.29 2016-07-24T13:35:13Z 2095.81 2016-07-24T13:35:25Z 2097.25 2016-07-24T13:35:39Z 2099.18 2016-07-24T13:35:54Z 2101.1 2016-07-24T13:36:05Z 2101.58 2016-07-24T13:36:14Z 2101.58 2016-07-24T13:36:18Z 2101.58 2016-07-24T13:36:20Z 2102.06 2016-07-24T13:36:33Z 2103.5 2016-07-24T13:36:39Z 2105.42 2016-07-24T13:36:51Z 2105.91 2016-07-24T13:36:56Z 2105.91 2016-07-24T13:37:02Z 2105.91 2016-07-24T13:37:13Z 2106.87 2016-07-24T13:37:27Z 2108.31 2016-07-24T13:37:40Z 2108.31 2016-07-24T13:37:42Z 2110.23 2016-07-24T13:37:57Z 2110.23 2016-07-24T13:38:01Z 2111.67 2016-07-24T13:38:15Z 2113.12 2016-07-24T13:38:29Z 2114.08 2016-07-24T13:38:36Z 2114.08 2016-07-24T13:38:45Z 2115.52 2016-07-24T13:38:59Z 2116 2016-07-24T13:39:13Z 2116.48 2016-07-24T13:39:23Z 2115.04 2016-07-24T13:39:31Z 2114.08 2016-07-24T13:39:38Z 2113.6 2016-07-24T13:39:52Z 2115.52 2016-07-24T13:39:59Z 2116.48 2016-07-24T13:40:06Z 2118.88 2016-07-24T13:40:20Z 2119.84 2016-07-24T13:40:25Z 2120.81 2016-07-24T13:40:39Z 2120.81 2016-07-24T13:40:40Z 2122.73 2016-07-24T13:40:56Z 2124.65 2016-07-24T13:41:08Z 2125.13 2016-07-24T13:41:14Z 2126.57 2016-07-24T13:41:24Z 2126.09 2016-07-24T13:41:27Z 2126.57 2016-07-24T13:41:31Z 2128.98 2016-07-24T13:41:47Z 2129.46 2016-07-24T13:41:55Z 2130.42 2016-07-24T13:42:03Z 2130.9 2016-07-24T13:42:12Z 2130.9 2016-07-24T13:42:17Z 2130.9 2016-07-24T13:42:21Z 2131.38 2016-07-24T13:42:36Z 2131.86 2016-07-24T13:42:43Z 2134.26 2016-07-24T13:42:58Z 2133.78 2016-07-24T13:43:11Z 2133.78 2016-07-24T13:43:15Z 2134.74 2016-07-24T13:43:23Z 2136.67 2016-07-24T13:43:33Z 2137.63 2016-07-24T13:43:39Z 2138.11 2016-07-24T13:43:45Z 2138.59 2016-07-24T13:43:48Z 2138.59 2016-07-24T13:43:53Z 2140.51 2016-07-24T13:44:06Z 2139.07 2016-07-24T13:44:08Z 2136.67 2016-07-24T13:44:24Z 2135.23 2016-07-24T13:44:32Z 2136.19 2016-07-24T13:44:41Z 2134.26 2016-07-24T13:44:55Z 2134.26 2016-07-24T13:44:58Z 2136.19 2016-07-24T13:45:10Z 2134.26 2016-07-24T13:45:26Z 2134.26 2016-07-24T13:45:33Z 2136.19 2016-07-24T13:45:42Z 2136.67 2016-07-24T13:45:54Z 2136.67 2016-07-24T13:45:57Z 2135.23 2016-07-24T13:45:59Z 2132.82 2016-07-24T13:46:07Z 2132.82 2016-07-24T13:46:09Z 2130.9 2016-07-24T13:46:20Z 2128.5 2016-07-24T13:46:30Z 2128.5 2016-07-24T13:46:34Z 2127.53 2016-07-24T13:46:42Z 2127.53 2016-07-24T13:46:46Z 2127.53 2016-07-24T13:46:49Z 2127.53 2016-07-24T13:46:52Z 2128.98 2016-07-24T13:46:54Z 2129.94 2016-07-24T13:46:59Z 2131.38 2016-07-24T13:47:13Z 2133.3 2016-07-24T13:47:27Z 2134.26 2016-07-24T13:47:40Z 2135.23 2016-07-24T13:47:41Z 2137.63 2016-07-24T13:47:57Z 2139.07 2016-07-24T13:48:12Z 2139.55 2016-07-24T13:48:16Z 2138.11 2016-07-24T13:48:29Z 2138.11 2016-07-24T13:48:43Z 2138.11 2016-07-24T13:48:46Z 2139.55 2016-07-24T13:49:01Z 2140.03 2016-07-24T13:49:05Z 2140.03 2016-07-24T13:49:09Z 2142.44 2016-07-24T13:49:24Z 2142.92 2016-07-24T13:49:37Z 2144.84 2016-07-24T13:49:52Z 2145.8 2016-07-24T13:50:03Z 2145.8 2016-07-24T13:50:11Z 2148.2 2016-07-24T13:50:24Z 2148.2 2016-07-24T13:50:25Z 2148.68 2016-07-24T13:50:32Z 2149.16 2016-07-24T13:50:35Z 2150.13 2016-07-24T13:50:50Z 2151.09 2016-07-24T13:50:51Z 2151.57 2016-07-24T13:51:04Z 2151.57 2016-07-24T13:51:31Z 2152.05 2016-07-24T13:51:45Z 2152.53 2016-07-24T13:51:59Z 2153.01 2016-07-24T13:52:08Z 2153.01 2016-07-24T13:52:11Z 2154.45 2016-07-24T13:52:25Z 2155.41 2016-07-24T13:52:37Z 2155.89 2016-07-24T13:52:50Z 2156.37 2016-07-24T13:53:00Z 2158.3 2016-07-24T13:53:13Z 2160.7 2016-07-24T13:53:28Z 2161.18 2016-07-24T13:53:43Z 2162.14 2016-07-24T13:53:47Z 2165.03 2016-07-24T13:54:03Z 2165.99 2016-07-24T13:54:09Z 2165.99 2016-07-24T13:54:11Z 2167.43 2016-07-24T13:54:22Z 2167.91 2016-07-24T13:54:28Z 2167.91 2016-07-24T13:54:30Z 2167.91 2016-07-24T13:54:34Z 2168.39 2016-07-24T13:54:37Z 2168.39 2016-07-24T13:54:39Z 2170.31 2016-07-24T13:54:54Z 2173.2 2016-07-24T13:55:10Z 2175.12 2016-07-24T13:55:24Z 2176.08 2016-07-24T13:55:35Z 2177.04 2016-07-24T13:55:43Z 2179.93 2016-07-24T13:55:56Z 2180.41 2016-07-24T13:56:11Z 2180.89 2016-07-24T13:56:41Z 2180.89 2016-07-24T13:56:54Z 2183.77 2016-07-24T13:57:09Z 2183.77 2016-07-24T13:57:16Z 2185.21 2016-07-24T13:57:31Z 2186.66 2016-07-24T13:57:41Z 2186.66 2016-07-24T13:57:44Z 2189.06 2016-07-24T13:58:01Z 2191.46 2016-07-24T13:58:14Z 2193.87 2016-07-24T13:58:29Z 2195.31 2016-07-24T13:58:42Z 2197.71 2016-07-24T13:58:59Z 2199.15 2016-07-24T13:59:13Z 2200.59 2016-07-24T13:59:23Z 2202.52 2016-07-24T13:59:37Z 2203.96 2016-07-24T13:59:52Z 2206.36 2016-07-24T14:00:06Z 2208.29 2016-07-24T14:00:18Z 2210.21 2016-07-24T14:00:31Z 2210.69 2016-07-24T14:00:36Z 2212.61 2016-07-24T14:00:48Z 2213.09 2016-07-24T14:00:51Z 2214.05 2016-07-24T14:00:56Z 2214.53 2016-07-24T14:01:02Z 2215.5 2016-07-24T14:01:12Z 2217.9 2016-07-24T14:01:27Z 2219.34 2016-07-24T14:01:40Z 2220.78 2016-07-24T14:01:57Z 2222.22 2016-07-24T14:02:10Z 2224.63 2016-07-24T14:02:27Z 2227.03 2016-07-24T14:02:42Z 2229.43 2016-07-24T14:02:55Z 2230.88 2016-07-24T14:03:10Z 2231.36 2016-07-24T14:03:16Z 2231.84 2016-07-24T14:03:19Z 2232.8 2016-07-24T14:03:26Z 2232.8 2016-07-24T14:03:42Z 2233.76 2016-07-24T14:03:49Z 2233.76 2016-07-24T14:03:55Z 2233.76 2016-07-24T14:04:08Z 2233.76 2016-07-24T14:04:13Z 2233.76 2016-07-24T14:04:16Z 2233.76 2016-07-24T14:04:18Z 2232.32 2016-07-24T14:04:21Z 2232.32 2016-07-24T14:04:27Z 2231.36 2016-07-24T14:04:30Z 2229.92 2016-07-24T14:04:37Z 2229.43 2016-07-24T14:04:43Z 2228.47 2016-07-24T14:04:47Z 2225.11 2016-07-24T14:05:00Z 2225.11 2016-07-24T14:05:01Z 2224.15 2016-07-24T14:05:05Z 2222.22 2016-07-24T14:05:11Z 2219.82 2016-07-24T14:05:25Z 2219.82 2016-07-24T14:05:27Z 2218.86 2016-07-24T14:05:30Z 2218.38 2016-07-24T14:05:35Z 2218.38 2016-07-24T14:05:47Z 2220.3 2016-07-24T14:05:50Z 2220.3 2016-07-24T14:05:51Z 2220.78 2016-07-24T14:06:02Z 2220.3 2016-07-24T14:06:11Z 2219.34 2016-07-24T14:06:15Z 2218.86 2016-07-24T14:06:17Z 2218.86 2016-07-24T14:06:28Z 2218.86 2016-07-24T14:06:31Z 2217.42 2016-07-24T14:06:45Z 2218.86 2016-07-24T14:06:57Z 2218.86 2016-07-24T14:06:59Z 2217.42 2016-07-24T14:07:08Z 2216.46 2016-07-24T14:07:17Z 2215.98 2016-07-24T14:07:30Z 2215.98 2016-07-24T14:07:36Z 2215.98 2016-07-24T14:07:49Z 2215.98 2016-07-24T14:07:58Z 2216.94 2016-07-24T14:08:05Z 2216.94 2016-07-24T14:08:08Z 2216.94 2016-07-24T14:08:11Z 2216.94 2016-07-24T14:08:18Z 2216.94 2016-07-24T14:08:21Z 2215.98 2016-07-24T14:08:31Z 2214.53 2016-07-24T14:08:43Z 2213.57 2016-07-24T14:08:49Z 2213.57 2016-07-24T14:08:51Z 2213.57 2016-07-24T14:08:53Z 2213.09 2016-07-24T14:09:00Z 2213.09 2016-07-24T14:09:08Z 2213.09 2016-07-24T14:09:27Z 2213.09 2016-07-24T14:09:30Z 2213.09 2016-07-24T14:09:32Z 2213.09 2016-07-24T14:09:42Z 2213.09 2016-07-24T14:09:46Z 2212.61 2016-07-24T14:09:52Z 2211.65 2016-07-24T14:09:57Z 2210.69 2016-07-24T14:10:09Z 2208.77 2016-07-24T14:10:20Z 2207.32 2016-07-24T14:10:32Z 2207.32 2016-07-24T14:10:43Z 2207.32 2016-07-24T14:10:54Z 2207.81 2016-07-24T14:11:03Z 2208.77 2016-07-24T14:11:05Z 2209.73 2016-07-24T14:11:15Z 2209.73 2016-07-24T14:11:18Z 2211.17 2016-07-24T14:11:24Z 2211.65 2016-07-24T14:11:28Z 2210.69 2016-07-24T14:11:42Z 2210.69 2016-07-24T14:11:53Z 2210.21 2016-07-24T14:12:02Z 2209.25 2016-07-24T14:12:09Z 2208.77 2016-07-24T14:12:23Z 2208.29 2016-07-24T14:12:36Z 2208.29 2016-07-24T14:13:05Z 2207.81 2016-07-24T14:13:19Z 2207.81 2016-07-24T14:13:34Z 2206.36 2016-07-24T14:13:49Z 2205.88 2016-07-24T14:14:04Z 2203.96 2016-07-24T14:14:17Z 2203.48 2016-07-24T14:14:23Z 2202.52 2016-07-24T14:14:29Z 2201.56 2016-07-24T14:14:38Z 2200.11 2016-07-24T14:14:53Z 2199.15 2016-07-24T14:14:59Z 2196.75 2016-07-24T14:15:14Z 2194.83 2016-07-24T14:15:24Z 2192.9 2016-07-24T14:15:32Z 2190.98 2016-07-24T14:15:47Z 2187.62 2016-07-24T14:15:59Z 2187.14 2016-07-24T14:16:03Z 2187.14 2016-07-24T14:16:05Z 2183.29 2016-07-24T14:16:19Z 2180.41 2016-07-24T14:16:31Z 2179.93 2016-07-24T14:16:36Z 2178.97 2016-07-24T14:16:41Z 2178.48 2016-07-24T14:16:43Z 2177.52 2016-07-24T14:16:53Z 2177.04 2016-07-24T14:17:07Z 2176.08 2016-07-24T14:17:21Z 2176.08 2016-07-24T14:17:22Z 2175.12 2016-07-24T14:17:31Z 2173.2 2016-07-24T14:17:37Z 2171.76 2016-07-24T14:17:41Z 2169.83 2016-07-24T14:18:00Z 2169.35 2016-07-24T14:18:01Z 2166.95 2016-07-24T14:18:18Z 2166.95 2016-07-24T14:18:19Z 2164.55 2016-07-24T14:18:36Z 2162.14 2016-07-24T14:18:51Z 2160.22 2016-07-24T14:19:04Z 2158.78 2016-07-24T14:19:12Z 2158.3 2016-07-24T14:19:16Z 2156.86 2016-07-24T14:19:20Z 2155.89 2016-07-24T14:19:33Z 2153.97 2016-07-24T14:19:49Z 2153.49 2016-07-24T14:19:54Z 2152.05 2016-07-24T14:20:04Z 2150.61 2016-07-24T14:20:17Z 2149.65 2016-07-24T14:20:29Z 2149.16 2016-07-24T14:20:34Z 2147.72 2016-07-24T14:20:49Z 2146.28 2016-07-24T14:21:01Z 2145.8 2016-07-24T14:21:18Z 2144.84 2016-07-24T14:21:32Z 2143.88 2016-07-24T14:21:48Z 2142.92 2016-07-24T14:21:56Z 2140.99 2016-07-24T14:22:13Z 2139.55 2016-07-24T14:22:27Z 2139.55 2016-07-24T14:22:42Z 2139.55 2016-07-24T14:22:49Z 2139.55 2016-07-24T14:22:57Z 2139.07 2016-07-24T14:23:02Z 2138.59 2016-07-24T14:23:19Z 2137.15 2016-07-24T14:23:36Z 2136.19 2016-07-24T14:23:48Z 2134.26 2016-07-24T14:24:01Z 2132.82 2016-07-24T14:24:18Z 2132.82 2016-07-24T14:24:33Z 2131.86 2016-07-24T14:24:48Z 2131.38 2016-07-24T14:24:53Z 2130.9 2016-07-24T14:24:59Z 2129.46 2016-07-24T14:25:16Z 2128.02 2016-07-24T14:25:32Z 2127.53 2016-07-24T14:25:46Z 2127.53 2016-07-24T14:25:50Z 2125.13 2016-07-24T14:26:04Z 2125.13 2016-07-24T14:26:18Z 2124.65 2016-07-24T14:26:25Z 2124.65 2016-07-24T14:26:33Z 2123.21 2016-07-24T14:26:46Z 2122.73 2016-07-24T14:26:53Z 2121.77 2016-07-24T14:27:03Z 2120.81 2016-07-24T14:27:15Z 2119.84 2016-07-24T14:27:23Z 2119.36 2016-07-24T14:27:25Z 2118.88 2016-07-24T14:27:29Z 2116.96 2016-07-24T14:27:43Z 2116.48 2016-07-24T14:27:46Z 2114.56 2016-07-24T14:27:53Z 2114.08 2016-07-24T14:27:57Z 2113.12 2016-07-24T14:28:10Z 2112.63 2016-07-24T14:28:16Z 2111.67 2016-07-24T14:28:25Z 2110.23 2016-07-24T14:28:38Z 2110.23 2016-07-24T14:28:40Z 2109.75 2016-07-24T14:28:47Z 2108.79 2016-07-24T14:29:00Z 2108.79 2016-07-24T14:29:16Z 2108.79 2016-07-24T14:29:46Z 2107.83 2016-07-24T14:30:01Z 2107.83 2016-07-24T14:30:06Z 2106.87 2016-07-24T14:30:19Z 2105.91 2016-07-24T14:30:30Z 2105.91 2016-07-24T14:30:31Z 2105.42 2016-07-24T14:30:38Z 2104.94 2016-07-24T14:30:44Z 2103.98 2016-07-24T14:30:48Z 2103.5 2016-07-24T14:31:01Z 2103.02 2016-07-24T14:31:14Z 2102.06 2016-07-24T14:31:22Z 2100.14 2016-07-24T14:31:35Z 2099.66 2016-07-24T14:31:36Z 2099.18 2016-07-24T14:31:51Z 2099.18 2016-07-24T14:32:00Z 2098.7 2016-07-24T14:32:05Z 2095.81 2016-07-24T14:32:20Z 2094.85 2016-07-24T14:32:25Z 2091.49 2016-07-24T14:32:39Z 2089.08 2016-07-24T14:32:52Z 2088.6 2016-07-24T14:33:01Z 2088.12 2016-07-24T14:33:03Z 2087.16 2016-07-24T14:33:14Z 2086.68 2016-07-24T14:33:17Z 2085.24 2016-07-24T14:33:23Z 2084.76 2016-07-24T14:33:26Z 2084.28 2016-07-24T14:33:32Z 2081.39 2016-07-24T14:33:44Z 2080.91 2016-07-24T14:33:51Z 2078.51 2016-07-24T14:34:06Z 2077.55 2016-07-24T14:34:15Z 2076.59 2016-07-24T14:34:17Z 2073.7 2016-07-24T14:34:30Z 2074.18 2016-07-24T14:34:34Z 2073.22 2016-07-24T14:34:50Z 2071.78 2016-07-24T14:35:09Z 2068.89 2016-07-24T14:35:23Z 2067.93 2016-07-24T14:35:33Z 2066.97 2016-07-24T14:35:43Z 2066.01 2016-07-24T14:35:56Z 2066.01 2016-07-24T14:36:00Z 2063.61 2016-07-24T14:36:08Z 2063.13 2016-07-24T14:36:10Z 2062.17 2016-07-24T14:36:23Z 2060.24 2016-07-24T14:36:38Z 2059.28 2016-07-24T14:36:45Z 2056.88 2016-07-24T14:37:00Z 2053.51 2016-07-24T14:37:13Z 2052.55 2016-07-24T14:37:15Z 2052.07 2016-07-24T14:37:18Z 2052.07 2016-07-24T14:37:20Z 2052.07 2016-07-24T14:37:35Z 2049.19 2016-07-24T14:37:50Z 2048.23 2016-07-24T14:37:51Z 2046.3 2016-07-24T14:38:00Z 2045.34 2016-07-24T14:38:05Z 2041.98 2016-07-24T14:38:17Z 2041.5 2016-07-24T14:38:25Z 2041.5 2016-07-24T14:38:40Z 2037.65 2016-07-24T14:38:51Z 2037.65 2016-07-24T14:38:53Z 2037.65 2016-07-24T14:38:55Z 2036.21 2016-07-24T14:38:58Z 2033.81 2016-07-24T14:39:13Z 2032.36 2016-07-24T14:39:19Z 2032.36 2016-07-24T14:39:23Z 2031.88 2016-07-24T14:39:31Z 2029.96 2016-07-24T14:39:46Z 2028.52 2016-07-24T14:39:53Z 2025.64 2016-07-24T14:40:09Z 2024.19 2016-07-24T14:40:14Z 2022.75 2016-07-24T14:40:22Z 2019.87 2016-07-24T14:40:35Z 2018.43 2016-07-24T14:40:44Z 2016.98 2016-07-24T14:40:59Z 2016.02 2016-07-24T14:41:06Z 2014.1 2016-07-24T14:41:20Z 2012.66 2016-07-24T14:41:32Z 2012.66 2016-07-24T14:41:42Z 2010.73 2016-07-24T14:41:58Z 2008.33 2016-07-24T14:42:11Z 2005.45 2016-07-24T14:42:22Z 2003.52 2016-07-24T14:42:37Z 2002.08 2016-07-24T14:42:47Z 2001.6 2016-07-24T14:42:49Z 1998.72 2016-07-24T14:43:02Z 1998.72 2016-07-24T14:43:03Z 1998.24 2016-07-24T14:43:04Z 1996.32 2016-07-24T14:43:17Z 1996.32 2016-07-24T14:43:19Z 1995.35 2016-07-24T14:43:22Z 1993.91 2016-07-24T14:43:36Z 1992.95 2016-07-24T14:43:51Z 1991.51 2016-07-24T14:44:08Z 1989.1 2016-07-24T14:44:22Z 1986.7 2016-07-24T14:44:31Z 1985.26 2016-07-24T14:44:38Z 1984.78 2016-07-24T14:44:43Z 1982.38 2016-07-24T14:44:56Z 1982.38 2016-07-24T14:44:58Z 1980.45 2016-07-24T14:45:15Z 1979.01 2016-07-24T14:45:22Z 1978.53 2016-07-24T14:45:30Z 1975.17 2016-07-24T14:45:45Z 1973.24 2016-07-24T14:45:53Z 1970.84 2016-07-24T14:46:08Z 1968.44 2016-07-24T14:46:23Z 1968.44 2016-07-24T14:46:24Z 1964.59 2016-07-24T14:46:40Z 1963.15 2016-07-24T14:46:47Z 1962.67 2016-07-24T14:46:50Z 1961.23 2016-07-24T14:47:03Z 1960.75 2016-07-24T14:47:09Z 1960.27 2016-07-24T14:47:12Z 1959.78 2016-07-24T14:47:15Z 1958.34 2016-07-24T14:47:24Z 1957.38 2016-07-24T14:47:26Z 1955.94 2016-07-24T14:47:41Z 1955.46 2016-07-24T14:47:49Z 1954.98 2016-07-24T14:47:56Z 1952.57 2016-07-24T14:48:09Z 1951.13 2016-07-24T14:48:17Z 1948.73 2016-07-24T14:48:32Z 1947.77 2016-07-24T14:48:34Z 1944.88 2016-07-24T14:48:47Z 1942.48 2016-07-24T14:48:58Z 1939.6 2016-07-24T14:49:15Z 1938.16 2016-07-24T14:49:29Z 1935.27 2016-07-24T14:49:44Z 1933.83 2016-07-24T14:49:49Z 1933.83 2016-07-24T14:49:51Z 1932.39 2016-07-24T14:50:00Z 1931.43 2016-07-24T14:50:04Z 1929.98 2016-07-24T14:50:13Z 1928.54 2016-07-24T14:50:19Z 1928.06 2016-07-24T14:50:31Z 1925.18 2016-07-24T14:50:45Z 1924.22 2016-07-24T14:50:53Z 1922.77 2016-07-24T14:50:58Z 1921.33 2016-07-24T14:51:04Z 1918.93 2016-07-24T14:51:18Z 1918.45 2016-07-24T14:51:23Z 1917.01 2016-07-24T14:51:32Z 1916.53 2016-07-24T14:51:41Z 1915.08 2016-07-24T14:51:50Z 1913.64 2016-07-24T14:51:55Z 1910.76 2016-07-24T14:52:10Z 1908.35 2016-07-24T14:52:24Z 1905.95 2016-07-24T14:52:39Z 1904.51 2016-07-24T14:52:51Z 1902.59 2016-07-24T14:53:00Z 1900.18 2016-07-24T14:53:09Z 1899.22 2016-07-24T14:53:19Z 1895.86 2016-07-24T14:53:34Z 1892.49 2016-07-24T14:53:49Z 1891.05 2016-07-24T14:54:00Z 1887.69 2016-07-24T14:54:15Z 1885.76 2016-07-24T14:54:30Z 1885.76 2016-07-24T14:54:31Z 1883.84 2016-07-24T14:54:48Z 1880.96 2016-07-24T14:55:05Z 1879.03 2016-07-24T14:55:16Z 1876.15 2016-07-24T14:55:31Z 1873.27 2016-07-24T14:55:47Z 1873.27 2016-07-24T14:55:56Z 1871.82 2016-07-24T14:56:07Z 1870.86 2016-07-24T14:56:11Z 1869.9 2016-07-24T14:56:15Z 1869.42 2016-07-24T14:56:19Z 1867.5 2016-07-24T14:56:31Z 1865.58 2016-07-24T14:56:47Z 1864.13 2016-07-24T14:56:54Z 1864.13 2016-07-24T14:56:59Z 1862.21 2016-07-24T14:57:14Z 1860.77 2016-07-24T14:57:29Z 1857.4 2016-07-24T14:57:41Z 1854.52 2016-07-24T14:57:52Z 1850.68 2016-07-24T14:58:09Z 1847.79 2016-07-24T14:58:23Z 1845.87 2016-07-24T14:58:32Z 1844.43 2016-07-24T14:58:38Z 1842.98 2016-07-24T14:58:43Z 1839.62 2016-07-24T14:58:55Z 1839.14 2016-07-24T14:58:58Z 1836.74 2016-07-24T14:59:12Z 1838.18 2016-07-24T14:59:27Z 1837.7 2016-07-24T14:59:50Z 1838.66 2016-07-24T15:00:01Z 1837.7 2016-07-24T15:00:02Z 1839.14 2016-07-24T15:00:05Z 1836.26 2016-07-24T15:00:13Z 1833.37 2016-07-24T15:00:31Z 1833.37 2016-07-24T15:00:44Z