St Sorlin (38) 426.48 2015-10-16T12:01:14Z 426.96 2015-10-16T12:01:20Z 426.96 2015-10-16T12:01:33Z 426.48 2015-10-16T12:01:50Z 426.48 2015-10-16T12:02:02Z 426.96 2015-10-16T12:02:14Z 426.48 2015-10-16T12:02:28Z 426.96 2015-10-16T12:02:39Z 426.48 2015-10-16T12:02:50Z 426.48 2015-10-16T12:03:06Z 426.48 2015-10-16T12:03:20Z 426.48 2015-10-16T12:03:38Z 426 2015-10-16T12:03:59Z 426.48 2015-10-16T12:04:26Z 426.48 2015-10-16T12:04:40Z 421.68 2015-10-16T12:04:49Z 421.68 2015-10-16T12:04:50Z 421.68 2015-10-16T12:05:05Z 421.19 2015-10-16T12:05:18Z 419.75 2015-10-16T12:05:26Z 419.27 2015-10-16T12:05:44Z 417.35 2015-10-16T12:06:04Z 417.35 2015-10-16T12:06:19Z 416.87 2015-10-16T12:06:36Z 415.91 2015-10-16T12:06:55Z 416.39 2015-10-16T12:07:18Z 416.39 2015-10-16T12:07:29Z 417.83 2015-10-16T12:07:51Z 418.79 2015-10-16T12:08:02Z 419.75 2015-10-16T12:08:21Z 419.27 2015-10-16T12:08:30Z 420.23 2015-10-16T12:08:49Z 420.71 2015-10-16T12:09:03Z 419.75 2015-10-16T12:09:20Z 419.75 2015-10-16T12:09:38Z 420.23 2015-10-16T12:09:55Z 420.23 2015-10-16T12:10:20Z 422.16 2015-10-16T12:10:46Z 422.16 2015-10-16T12:10:52Z 421.68 2015-10-16T12:10:57Z 421.19 2015-10-16T12:11:08Z 423.12 2015-10-16T12:11:21Z 423.6 2015-10-16T12:11:36Z 424.56 2015-10-16T12:11:52Z 425.04 2015-10-16T12:12:08Z 425.04 2015-10-16T12:12:23Z 425.52 2015-10-16T12:12:39Z 426.48 2015-10-16T12:13:02Z 426.48 2015-10-16T12:13:25Z 426.48 2015-10-16T12:13:43Z 427.44 2015-10-16T12:13:53Z 426 2015-10-16T12:13:55Z 424.56 2015-10-16T12:14:17Z 422.64 2015-10-16T12:14:39Z 424.08 2015-10-16T12:14:42Z 423.12 2015-10-16T12:14:44Z 422.64 2015-10-16T12:15:03Z 422.64 2015-10-16T12:15:24Z 422.64 2015-10-16T12:15:29Z 421.19 2015-10-16T12:15:33Z 422.16 2015-10-16T12:15:54Z 421.68 2015-10-16T12:16:11Z 421.68 2015-10-16T12:16:28Z 422.16 2015-10-16T12:16:50Z 422.16 2015-10-16T12:17:09Z 422.16 2015-10-16T12:17:24Z 421.68 2015-10-16T12:17:44Z 421.19 2015-10-16T12:17:58Z 422.16 2015-10-16T12:18:14Z 422.64 2015-10-16T12:18:22Z 421.68 2015-10-16T12:18:27Z 421.68 2015-10-16T12:18:39Z 421.68 2015-10-16T12:18:45Z 422.64 2015-10-16T12:19:04Z 422.64 2015-10-16T12:19:20Z 421.68 2015-10-16T12:19:34Z 422.16 2015-10-16T12:19:50Z 422.16 2015-10-16T12:20:06Z 421.68 2015-10-16T12:20:24Z 422.64 2015-10-16T12:20:39Z 423.12 2015-10-16T12:20:47Z 423.12 2015-10-16T12:20:57Z 423.6 2015-10-16T12:21:10Z 423.6 2015-10-16T12:21:24Z 423.6 2015-10-16T12:21:25Z 423.6 2015-10-16T12:21:40Z 422.16 2015-10-16T12:21:55Z 421.68 2015-10-16T12:22:17Z 419.27 2015-10-16T12:22:36Z 419.27 2015-10-16T12:22:37Z 420.71 2015-10-16T12:22:39Z 417.83 2015-10-16T12:22:41Z 422.64 2015-10-16T12:22:42Z 416.87 2015-10-16T12:22:43Z 420.23 2015-10-16T12:22:45Z 418.79 2015-10-16T12:23:10Z 418.31 2015-10-16T12:23:35Z 414.95 2015-10-16T12:23:56Z 418.79 2015-10-16T12:24:01Z 415.43 2015-10-16T12:24:10Z 415.43 2015-10-16T12:24:34Z 414.95 2015-10-16T12:24:50Z 413.98 2015-10-16T12:25:05Z 413.02 2015-10-16T12:25:22Z 412.54 2015-10-16T12:25:38Z 411.1 2015-10-16T12:25:52Z 410.14 2015-10-16T12:26:08Z 409.66 2015-10-16T12:26:18Z 409.18 2015-10-16T12:26:28Z 407.74 2015-10-16T12:26:50Z 406.29 2015-10-16T12:27:01Z 404.85 2015-10-16T12:27:22Z 403.89 2015-10-16T12:27:44Z 402.93 2015-10-16T12:28:06Z 401.97 2015-10-16T12:28:25Z 398.6 2015-10-16T12:28:47Z 398.6 2015-10-16T12:29:06Z 396.68 2015-10-16T12:29:24Z 396.68 2015-10-16T12:29:40Z 395.72 2015-10-16T12:29:53Z 395.72 2015-10-16T12:30:01Z 395.24 2015-10-16T12:30:09Z 393.32 2015-10-16T12:30:22Z 391.87 2015-10-16T12:30:31Z 391.87 2015-10-16T12:30:43Z 392.84 2015-10-16T12:30:59Z 391.87 2015-10-16T12:31:14Z 392.36 2015-10-16T12:31:29Z 392.36 2015-10-16T12:31:40Z 391.39 2015-10-16T12:31:52Z 392.36 2015-10-16T12:32:04Z 392.36 2015-10-16T12:32:20Z 391.87 2015-10-16T12:32:28Z 391.87 2015-10-16T12:32:40Z 391.39 2015-10-16T12:32:44Z 391.87 2015-10-16T12:32:49Z 391.39 2015-10-16T12:32:52Z 392.36 2015-10-16T12:33:09Z 391.87 2015-10-16T12:33:21Z 391.87 2015-10-16T12:33:27Z 392.36 2015-10-16T12:33:31Z 392.84 2015-10-16T12:33:45Z 391.87 2015-10-16T12:33:59Z 392.36 2015-10-16T12:34:14Z 390.91 2015-10-16T12:34:29Z 389.47 2015-10-16T12:34:42Z 388.51 2015-10-16T12:34:59Z 388.51 2015-10-16T12:35:04Z 388.03 2015-10-16T12:35:18Z 388.03 2015-10-16T12:35:22Z 387.55 2015-10-16T12:35:30Z 387.55 2015-10-16T12:35:33Z 387.07 2015-10-16T12:35:39Z 386.59 2015-10-16T12:35:47Z 386.59 2015-10-16T12:36:00Z 387.07 2015-10-16T12:36:02Z 386.11 2015-10-16T12:36:07Z 386.59 2015-10-16T12:36:09Z 386.59 2015-10-16T12:36:12Z 386.59 2015-10-16T12:36:19Z 385.63 2015-10-16T12:36:32Z 383.22 2015-10-16T12:36:47Z 386.59 2015-10-16T12:36:49Z 384.66 2015-10-16T12:36:55Z 383.22 2015-10-16T12:37:08Z 382.26 2015-10-16T12:37:24Z 381.78 2015-10-16T12:37:30Z 379.38 2015-10-16T12:37:47Z 377.94 2015-10-16T12:38:00Z 376.49 2015-10-16T12:38:17Z 376.01 2015-10-16T12:38:19Z 374.57 2015-10-16T12:38:34Z 373.13 2015-10-16T12:38:49Z 369.76 2015-10-16T12:39:06Z 369.28 2015-10-16T12:39:25Z 367.84 2015-10-16T12:39:39Z 366.4 2015-10-16T12:39:52Z 365.92 2015-10-16T12:40:05Z 364.96 2015-10-16T12:40:20Z 365.44 2015-10-16T12:40:33Z 365.44 2015-10-16T12:40:44Z 365.44 2015-10-16T12:40:57Z 365.44 2015-10-16T12:41:09Z 365.44 2015-10-16T12:41:31Z 366.4 2015-10-16T12:41:52Z 364.96 2015-10-16T12:42:09Z 364.48 2015-10-16T12:42:15Z 362.07 2015-10-16T12:42:28Z 361.11 2015-10-16T12:42:45Z 359.67 2015-10-16T12:42:59Z 358.71 2015-10-16T12:43:18Z 357.27 2015-10-16T12:43:34Z 357.27 2015-10-16T12:43:47Z 357.27 2015-10-16T12:44:05Z 355.34 2015-10-16T12:44:19Z 352.46 2015-10-16T12:44:34Z 351.98 2015-10-16T12:44:35Z 352.94 2015-10-16T12:44:48Z 351.98 2015-10-16T12:45:04Z 352.46 2015-10-16T12:45:18Z 349.58 2015-10-16T12:45:37Z 345.73 2015-10-16T12:45:54Z 343.81 2015-10-16T12:46:13Z 342.37 2015-10-16T12:46:31Z 342.37 2015-10-16T12:46:45Z 341.41 2015-10-16T12:46:58Z 340.44 2015-10-16T12:47:14Z 339.48 2015-10-16T12:47:31Z 338.52 2015-10-16T12:47:40Z 337.08 2015-10-16T12:47:57Z 338.52 2015-10-16T12:48:10Z 338.04 2015-10-16T12:48:23Z 338.52 2015-10-16T12:48:33Z 339.96 2015-10-16T12:48:49Z 340.92 2015-10-16T12:49:03Z 340.92 2015-10-16T12:49:20Z 341.89 2015-10-16T12:49:22Z 342.37 2015-10-16T12:49:42Z 342.85 2015-10-16T12:50:06Z 343.81 2015-10-16T12:50:26Z 343.81 2015-10-16T12:50:32Z 343.33 2015-10-16T12:50:48Z 342.85 2015-10-16T12:51:03Z 343.33 2015-10-16T12:51:11Z 343.81 2015-10-16T12:51:21Z 344.29 2015-10-16T12:51:26Z 344.77 2015-10-16T12:51:40Z 345.25 2015-10-16T12:51:51Z 345.25 2015-10-16T12:52:13Z 345.25 2015-10-16T12:52:33Z 344.77 2015-10-16T12:52:46Z 345.25 2015-10-16T12:53:02Z 344.77 2015-10-16T12:53:21Z 344.77 2015-10-16T12:53:32Z 345.25 2015-10-16T12:53:46Z 343.33 2015-10-16T12:54:01Z 343.81 2015-10-16T12:54:18Z 343.33 2015-10-16T12:54:36Z 344.29 2015-10-16T12:54:52Z 343.81 2015-10-16T12:54:53Z 342.85 2015-10-16T12:55:05Z 342.37 2015-10-16T12:55:06Z 341.41 2015-10-16T12:55:21Z 341.41 2015-10-16T12:55:27Z 341.41 2015-10-16T12:55:30Z 341.41 2015-10-16T12:55:36Z 340.44 2015-10-16T12:55:41Z 340.44 2015-10-16T12:55:54Z 339 2015-10-16T12:56:09Z 339 2015-10-16T12:56:23Z 339.48 2015-10-16T12:56:38Z 338.04 2015-10-16T12:56:41Z 339 2015-10-16T12:56:58Z 339 2015-10-16T12:57:04Z 338.52 2015-10-16T12:57:24Z 338.52 2015-10-16T12:57:40Z 338.04 2015-10-16T12:57:43Z 338.04 2015-10-16T12:57:57Z 339 2015-10-16T12:58:16Z 338.52 2015-10-16T12:58:33Z 337.56 2015-10-16T12:58:49Z 337.08 2015-10-16T12:58:53Z 334.68 2015-10-16T12:59:08Z 333.23 2015-10-16T12:59:24Z 330.83 2015-10-16T12:59:38Z 329.87 2015-10-16T12:59:52Z 328.43 2015-10-16T13:00:06Z 327.95 2015-10-16T13:00:21Z 326.02 2015-10-16T13:00:39Z 324.58 2015-10-16T13:00:50Z 325.06 2015-10-16T13:01:03Z 324.58 2015-10-16T13:01:18Z 323.62 2015-10-16T13:01:32Z 321.7 2015-10-16T13:01:47Z 320.74 2015-10-16T13:02:01Z 319.3 2015-10-16T13:02:08Z 320.74 2015-10-16T13:02:18Z 319.78 2015-10-16T13:02:33Z 319.78 2015-10-16T13:02:48Z 319.3 2015-10-16T13:02:53Z 321.7 2015-10-16T13:03:10Z 321.7 2015-10-16T13:03:25Z 323.14 2015-10-16T13:03:42Z 322.66 2015-10-16T13:03:50Z 324.1 2015-10-16T13:04:09Z 326.02 2015-10-16T13:04:22Z 327.47 2015-10-16T13:04:37Z 328.43 2015-10-16T13:04:50Z 330.35 2015-10-16T13:05:07Z 331.31 2015-10-16T13:05:21Z 331.31 2015-10-16T13:05:22Z 332.27 2015-10-16T13:05:29Z 332.75 2015-10-16T13:05:45Z 333.71 2015-10-16T13:06:00Z 335.64 2015-10-16T13:06:16Z 337.08 2015-10-16T13:06:29Z 337.56 2015-10-16T13:06:45Z 340.92 2015-10-16T13:07:03Z 341.89 2015-10-16T13:07:18Z 344.29 2015-10-16T13:07:31Z 343.81 2015-10-16T13:07:35Z 345.73 2015-10-16T13:07:43Z 346.21 2015-10-16T13:08:00Z 349.1 2015-10-16T13:08:15Z 351.98 2015-10-16T13:08:35Z 352.94 2015-10-16T13:08:52Z 354.86 2015-10-16T13:09:08Z 356.79 2015-10-16T13:09:24Z 357.75 2015-10-16T13:09:31Z 357.75 2015-10-16T13:09:39Z 359.19 2015-10-16T13:09:52Z 358.71 2015-10-16T13:10:06Z 358.23 2015-10-16T13:10:22Z 367.84 2015-10-16T13:13:46Z 367.36 2015-10-16T13:13:47Z 367.36 2015-10-16T13:13:49Z 364.48 2015-10-16T13:13:53Z 370.73 2015-10-16T13:13:54Z 367.36 2015-10-16T13:13:55Z 371.21 2015-10-16T13:14:00Z 366.4 2015-10-16T13:14:01Z 363.52 2015-10-16T13:14:10Z 366.4 2015-10-16T13:14:11Z 364.96 2015-10-16T13:14:14Z 364 2015-10-16T13:14:16Z 363.52 2015-10-16T13:14:31Z 364 2015-10-16T13:14:48Z 364 2015-10-16T13:14:52Z 364 2015-10-16T13:14:55Z 365.44 2015-10-16T13:15:03Z 364.96 2015-10-16T13:15:04Z 365.92 2015-10-16T13:15:17Z 366.88 2015-10-16T13:15:33Z 366.4 2015-10-16T13:15:45Z 365.92 2015-10-16T13:16:01Z 364.48 2015-10-16T13:16:15Z 368.8 2015-10-16T13:16:19Z 368.8 2015-10-16T13:16:20Z 365.44 2015-10-16T13:16:22Z 364.96 2015-10-16T13:16:39Z 364.96 2015-10-16T13:16:52Z 365.44 2015-10-16T13:17:05Z 365.92 2015-10-16T13:17:22Z 367.84 2015-10-16T13:17:36Z 368.8 2015-10-16T13:17:50Z 369.76 2015-10-16T13:18:04Z 370.73 2015-10-16T13:18:17Z 371.69 2015-10-16T13:18:28Z 373.13 2015-10-16T13:18:44Z 373.61 2015-10-16T13:18:58Z 374.09 2015-10-16T13:19:07Z 375.05 2015-10-16T13:19:20Z 375.53 2015-10-16T13:19:33Z 376.49 2015-10-16T13:19:43Z 376.97 2015-10-16T13:19:52Z 378.42 2015-10-16T13:19:53Z 378.9 2015-10-16T13:20:05Z 378.9 2015-10-16T13:20:18Z 377.94 2015-10-16T13:20:33Z 376.97 2015-10-16T13:20:49Z 376.97 2015-10-16T13:21:06Z 375.53 2015-10-16T13:21:22Z 375.53 2015-10-16T13:21:35Z 375.05 2015-10-16T13:21:52Z 374.57 2015-10-16T13:22:07Z 373.61 2015-10-16T13:22:20Z 373.61 2015-10-16T13:22:36Z 373.13 2015-10-16T13:22:49Z 368.8 2015-10-16T13:22:57Z 374.57 2015-10-16T13:22:58Z 371.69 2015-10-16T13:23:06Z 372.17 2015-10-16T13:23:18Z 370.73 2015-10-16T13:23:31Z 371.21 2015-10-16T13:23:46Z 371.69 2015-10-16T13:23:59Z 370.73 2015-10-16T13:24:13Z 371.69 2015-10-16T13:24:26Z 371.69 2015-10-16T13:24:33Z 371.69 2015-10-16T13:24:46Z 371.69 2015-10-16T13:25:00Z 370.73 2015-10-16T13:25:15Z 369.28 2015-10-16T13:25:30Z 368.8 2015-10-16T13:25:45Z 368.32 2015-10-16T13:26:00Z 367.36 2015-10-16T13:26:13Z 367.84 2015-10-16T13:26:18Z 366.4 2015-10-16T13:26:30Z 365.44 2015-10-16T13:26:44Z 364 2015-10-16T13:26:57Z 363.52 2015-10-16T13:27:13Z 363.52 2015-10-16T13:27:31Z 363.04 2015-10-16T13:27:52Z 362.55 2015-10-16T13:28:07Z 363.04 2015-10-16T13:28:27Z 364 2015-10-16T13:28:47Z 363.04 2015-10-16T13:29:12Z 363.52 2015-10-16T13:29:35Z 363.04 2015-10-16T13:30:02Z 363.04 2015-10-16T13:30:24Z 364 2015-10-16T13:30:43Z 363.04 2015-10-16T13:31:08Z 363.52 2015-10-16T13:31:30Z 364 2015-10-16T13:31:52Z 364 2015-10-16T13:32:12Z 364.48 2015-10-16T13:32:40Z 364 2015-10-16T13:33:00Z 364.96 2015-10-16T13:33:13Z 366.88 2015-10-16T13:33:29Z 367.84 2015-10-16T13:33:43Z 370.24 2015-10-16T13:33:58Z 371.21 2015-10-16T13:34:12Z 372.65 2015-10-16T13:34:26Z 373.61 2015-10-16T13:34:40Z 374.57 2015-10-16T13:34:52Z 374.09 2015-10-16T13:35:08Z 374.57 2015-10-16T13:35:21Z 376.01 2015-10-16T13:35:37Z 377.45 2015-10-16T13:35:51Z 379.38 2015-10-16T13:36:04Z 381.3 2015-10-16T13:36:17Z 383.7 2015-10-16T13:36:32Z 387.55 2015-10-16T13:36:51Z 389.47 2015-10-16T13:37:11Z 391.87 2015-10-16T13:37:24Z 394.28 2015-10-16T13:37:37Z 396.2 2015-10-16T13:37:52Z 398.6 2015-10-16T13:38:07Z 399.57 2015-10-16T13:38:19Z 399.57 2015-10-16T13:38:23Z 401.01 2015-10-16T13:38:34Z 402.45 2015-10-16T13:38:46Z 402.45 2015-10-16T13:38:49Z 403.41 2015-10-16T13:39:04Z 403.89 2015-10-16T13:39:18Z 405.33 2015-10-16T13:39:33Z 404.85 2015-10-16T13:39:48Z 405.33 2015-10-16T13:39:56Z 405.81 2015-10-16T13:40:08Z 406.29 2015-10-16T13:40:21Z 406.77 2015-10-16T13:40:34Z 406.77 2015-10-16T13:40:53Z 406.77 2015-10-16T13:41:11Z 406.77 2015-10-16T13:41:22Z 407.74 2015-10-16T13:41:36Z 407.26 2015-10-16T13:41:51Z 406.77 2015-10-16T13:42:01Z 406.29 2015-10-16T13:42:13Z 406.29 2015-10-16T13:42:30Z 406.77 2015-10-16T13:42:46Z 407.74 2015-10-16T13:42:59Z 406.77 2015-10-16T13:43:11Z 406.77 2015-10-16T13:43:25Z 407.26 2015-10-16T13:43:38Z 408.22 2015-10-16T13:43:54Z 408.22 2015-10-16T13:44:12Z 408.22 2015-10-16T13:44:24Z 408.7 2015-10-16T13:44:38Z 408.7 2015-10-16T13:44:47Z 409.18 2015-10-16T13:45:01Z 408.22 2015-10-16T13:45:14Z 409.66 2015-10-16T13:45:28Z 409.66 2015-10-16T13:45:42Z 409.66 2015-10-16T13:45:56Z 410.14 2015-10-16T13:46:10Z 410.62 2015-10-16T13:46:22Z 411.1 2015-10-16T13:46:36Z 411.1 2015-10-16T13:46:49Z 411.58 2015-10-16T13:47:02Z 412.06 2015-10-16T13:47:17Z 412.54 2015-10-16T13:47:32Z 412.06 2015-10-16T13:47:46Z 411.58 2015-10-16T13:48:02Z 412.06 2015-10-16T13:48:18Z 413.02 2015-10-16T13:48:32Z 412.54 2015-10-16T13:48:48Z 413.02 2015-10-16T13:49:02Z 412.06 2015-10-16T13:49:17Z 413.5 2015-10-16T13:49:29Z 413.02 2015-10-16T13:49:42Z 413.02 2015-10-16T13:49:58Z 412.54 2015-10-16T13:50:15Z 412.54 2015-10-16T13:50:24Z 412.54 2015-10-16T13:50:35Z 413.02 2015-10-16T13:50:50Z 413.02 2015-10-16T13:50:51Z 413.02 2015-10-16T13:51:04Z 413.02 2015-10-16T13:51:13Z 412.54 2015-10-16T13:51:26Z 412.54 2015-10-16T13:51:40Z 413.02 2015-10-16T13:51:53Z 413.02 2015-10-16T13:52:12Z 412.54 2015-10-16T13:52:27Z 413.02 2015-10-16T13:52:44Z 412.54 2015-10-16T13:52:57Z 412.06 2015-10-16T13:53:12Z 412.06 2015-10-16T13:53:33Z 412.54 2015-10-16T13:53:41Z 413.02 2015-10-16T13:53:54Z 413.02 2015-10-16T13:54:09Z 413.5 2015-10-16T13:54:23Z 413.02 2015-10-16T13:54:37Z 413.98 2015-10-16T13:54:53Z 413.02 2015-10-16T13:55:07Z 413.98 2015-10-16T13:55:22Z 413.5 2015-10-16T13:55:33Z 414.47 2015-10-16T13:55:48Z 414.47 2015-10-16T13:56:06Z 414.47 2015-10-16T13:56:22Z 414.47 2015-10-16T13:56:40Z 414.47 2015-10-16T13:57:00Z 413.98 2015-10-16T13:57:02Z 414.47 2015-10-16T13:57:04Z 419.27 2015-10-16T13:57:09Z 414.47 2015-10-16T13:57:10Z 413.5 2015-10-16T13:57:11Z 414.95 2015-10-16T13:57:27Z 411.58 2015-10-16T13:57:38Z 418.31 2015-10-16T13:57:39Z 415.43 2015-10-16T13:57:40Z 415.43 2015-10-16T13:57:52Z 414.95 2015-10-16T13:58:03Z 414.95 2015-10-16T13:58:18Z 415.43 2015-10-16T13:58:32Z 414.95 2015-10-16T13:58:47Z 413.98 2015-10-16T13:59:02Z 414.47 2015-10-16T13:59:05Z 413.98 2015-10-16T13:59:06Z 415.43 2015-10-16T13:59:21Z 414.47 2015-10-16T13:59:34Z 413.98 2015-10-16T13:59:48Z 413.98 2015-10-16T13:59:49Z 413.98 2015-10-16T14:00:02Z 413.5 2015-10-16T14:00:17Z 412.54 2015-10-16T14:00:34Z 413.02 2015-10-16T14:00:40Z 413.02 2015-10-16T14:00:42Z 413.02 2015-10-16T14:00:43Z 413.02 2015-10-16T14:00:46Z 413.02 2015-10-16T14:00:47Z 413.02 2015-10-16T14:01:00Z 413.02 2015-10-16T14:01:02Z 413.02 2015-10-16T14:01:03Z 413.5 2015-10-16T14:01:04Z 412.54 2015-10-16T14:01:05Z 413.5 2015-10-16T14:01:06Z 412.54 2015-10-16T14:01:13Z 413.02 2015-10-16T14:01:14Z 413.02 2015-10-16T14:01:30Z 412.54 2015-10-16T14:01:48Z 409.66 2015-10-16T14:02:04Z 414.95 2015-10-16T14:02:05Z 413.02 2015-10-16T14:02:19Z 412.06 2015-10-16T14:02:36Z 413.98 2015-10-16T14:02:52Z 413.98 2015-10-16T14:03:09Z 413.98 2015-10-16T14:03:22Z 414.95 2015-10-16T14:03:36Z 414.47 2015-10-16T14:03:42Z 414.95 2015-10-16T14:03:43Z 415.91 2015-10-16T14:04:00Z 415.91 2015-10-16T14:04:14Z 415.91 2015-10-16T14:04:27Z 415.91 2015-10-16T14:04:41Z 415.91 2015-10-16T14:04:54Z 416.39 2015-10-16T14:05:09Z 414.95 2015-10-16T14:05:28Z 415.43 2015-10-16T14:05:43Z 414.47 2015-10-16T14:05:56Z 414.95 2015-10-16T14:05:58Z 414.47 2015-10-16T14:06:10Z 413.98 2015-10-16T14:06:11Z 413.98 2015-10-16T14:06:19Z 413.5 2015-10-16T14:06:32Z 413.5 2015-10-16T14:06:47Z 413.02 2015-10-16T14:07:04Z 412.54 2015-10-16T14:07:18Z 412.06 2015-10-16T14:07:33Z 411.1 2015-10-16T14:07:47Z 410.62 2015-10-16T14:08:02Z 410.14 2015-10-16T14:08:17Z 409.66 2015-10-16T14:08:30Z 409.66 2015-10-16T14:08:43Z 409.66 2015-10-16T14:08:45Z 409.18 2015-10-16T14:08:46Z 409.18 2015-10-16T14:08:47Z 409.18 2015-10-16T14:08:58Z 408.22 2015-10-16T14:09:16Z 408.22 2015-10-16T14:09:33Z 409.66 2015-10-16T14:09:46Z 407.74 2015-10-16T14:10:10Z 408.22 2015-10-16T14:10:27Z 408.22 2015-10-16T14:10:47Z 408.22 2015-10-16T14:11:12Z 408.22 2015-10-16T14:11:37Z 408.7 2015-10-16T14:11:59Z 408.7 2015-10-16T14:12:21Z 408.7 2015-10-16T14:12:46Z 409.18 2015-10-16T14:13:08Z 409.18 2015-10-16T14:13:33Z 409.18 2015-10-16T14:13:59Z 410.14 2015-10-16T14:14:14Z 409.18 2015-10-16T14:14:26Z 409.66 2015-10-16T14:14:47Z 409.66 2015-10-16T14:15:18Z 409.66 2015-10-16T14:15:31Z 410.14 2015-10-16T14:15:43Z 410.14 2015-10-16T14:15:56Z 409.66 2015-10-16T14:16:11Z 410.14 2015-10-16T14:16:31Z 410.14 2015-10-16T14:16:46Z 410.62 2015-10-16T14:17:00Z 410.14 2015-10-16T14:17:21Z 409.66 2015-10-16T14:17:39Z 409.66 2015-10-16T14:18:06Z 410.62 2015-10-16T14:18:34Z 409.66 2015-10-16T14:18:52Z 409.66 2015-10-16T14:19:09Z 409.18 2015-10-16T14:19:24Z 409.18 2015-10-16T14:19:35Z 409.18 2015-10-16T14:19:40Z 409.18 2015-10-16T14:19:43Z 408.7 2015-10-16T14:19:48Z 409.18 2015-10-16T14:19:50Z 408.7 2015-10-16T14:19:51Z 409.18 2015-10-16T14:19:54Z 408.7 2015-10-16T14:19:55Z 408.22 2015-10-16T14:20:04Z 408.7 2015-10-16T14:20:06Z 408.22 2015-10-16T14:20:07Z 408.7 2015-10-16T14:20:08Z 408.22 2015-10-16T14:20:09Z 408.22 2015-10-16T14:20:10Z 407.74 2015-10-16T14:20:23Z 407.74 2015-10-16T14:20:35Z 407.26 2015-10-16T14:20:49Z 406.77 2015-10-16T14:20:54Z 406.29 2015-10-16T14:21:08Z 405.33 2015-10-16T14:21:24Z 404.85 2015-10-16T14:21:28Z 403.89 2015-10-16T14:21:38Z 403.41 2015-10-16T14:21:40Z 401.01 2015-10-16T14:21:50Z 407.26 2015-10-16T14:21:51Z 402.45 2015-10-16T14:21:52Z 401.01 2015-10-16T14:22:05Z 401.01 2015-10-16T14:22:06Z 400.53 2015-10-16T14:22:07Z 398.6 2015-10-16T14:22:24Z 396.2 2015-10-16T14:22:43Z 394.76 2015-10-16T14:22:59Z 392.84 2015-10-16T14:23:15Z 390.91 2015-10-16T14:23:28Z 389.47 2015-10-16T14:23:45Z 388.03 2015-10-16T14:24:00Z 387.07 2015-10-16T14:24:03Z 387.07 2015-10-16T14:24:04Z 386.59 2015-10-16T14:24:05Z 384.18 2015-10-16T14:24:19Z 383.7 2015-10-16T14:24:32Z 383.7 2015-10-16T14:24:48Z 384.18 2015-10-16T14:25:00Z 382.26 2015-10-16T14:25:13Z 376.49 2015-10-16T14:25:18Z 382.74 2015-10-16T14:25:19Z 386.59 2015-10-16T14:25:21Z 379.86 2015-10-16T14:25:22Z 381.3 2015-10-16T14:25:25Z 380.34 2015-10-16T14:25:30Z 380.82 2015-10-16T14:25:31Z 379.86 2015-10-16T14:25:32Z 378.9 2015-10-16T14:25:44Z 377.94 2015-10-16T14:25:52Z 375.05 2015-10-16T14:26:00Z 372.17 2015-10-16T14:26:10Z 369.28 2015-10-16T14:26:24Z 366.4 2015-10-16T14:26:35Z 364.48 2015-10-16T14:26:43Z 364.48 2015-10-16T14:26:44Z 363.52 2015-10-16T14:26:56Z 360.15 2015-10-16T14:27:09Z 357.75 2015-10-16T14:27:25Z 355.83 2015-10-16T14:27:37Z 354.38 2015-10-16T14:27:46Z 354.38 2015-10-16T14:27:47Z 352.94 2015-10-16T14:28:02Z 351.02 2015-10-16T14:28:21Z 350.54 2015-10-16T14:28:37Z 350.54 2015-10-16T14:28:52Z 350.06 2015-10-16T14:29:07Z 350.54 2015-10-16T14:29:21Z 351.98 2015-10-16T14:29:39Z 352.94 2015-10-16T14:29:41Z 352.94 2015-10-16T14:29:45Z 354.86 2015-10-16T14:29:59Z 354.38 2015-10-16T14:30:13Z 354.38 2015-10-16T14:30:34Z 354.86 2015-10-16T14:30:50Z 352.46 2015-10-16T14:31:04Z 353.42 2015-10-16T14:31:07Z 352.46 2015-10-16T14:31:24Z 351.02 2015-10-16T14:31:40Z 350.54 2015-10-16T14:31:55Z 351.02 2015-10-16T14:32:08Z 350.06 2015-10-16T14:32:24Z 347.17 2015-10-16T14:32:40Z 345.73 2015-10-16T14:32:56Z 344.29 2015-10-16T14:33:10Z 343.81 2015-10-16T14:33:11Z 342.37 2015-10-16T14:33:15Z 340.44 2015-10-16T14:33:28Z 337.56 2015-10-16T14:33:44Z 336.12 2015-10-16T14:33:58Z 333.71 2015-10-16T14:34:13Z 333.23 2015-10-16T14:34:27Z 330.35 2015-10-16T14:34:42Z 328.43 2015-10-16T14:34:58Z 327.47 2015-10-16T14:35:15Z 325.54 2015-10-16T14:35:34Z 323.62 2015-10-16T14:35:52Z 322.66 2015-10-16T14:36:09Z 320.26 2015-10-16T14:36:27Z 319.3 2015-10-16T14:36:41Z 318.81 2015-10-16T14:36:42Z 318.33 2015-10-16T14:36:43Z 316.89 2015-10-16T14:36:57Z 316.89 2015-10-16T14:36:58Z 316.89 2015-10-16T14:36:59Z 316.41 2015-10-16T14:37:00Z 315.93 2015-10-16T14:37:01Z 316.41 2015-10-16T14:37:02Z 315.45 2015-10-16T14:37:09Z 314.97 2015-10-16T14:37:13Z 314.97 2015-10-16T14:37:14Z 314.49 2015-10-16T14:37:31Z 313.53 2015-10-16T14:37:47Z 313.05 2015-10-16T14:37:52Z 313.53 2015-10-16T14:37:53Z 313.05 2015-10-16T14:37:54Z 313.05 2015-10-16T14:37:55Z 313.05 2015-10-16T14:37:56Z 313.05 2015-10-16T14:37:57Z 313.05 2015-10-16T14:37:58Z 312.57 2015-10-16T14:38:16Z 312.09 2015-10-16T14:38:17Z 311.6 2015-10-16T14:38:18Z 311.6 2015-10-16T14:38:19Z 311.6 2015-10-16T14:38:34Z 311.12 2015-10-16T14:38:51Z 310.16 2015-10-16T14:39:05Z 311.6 2015-10-16T14:39:06Z 310.16 2015-10-16T14:39:25Z 311.12 2015-10-16T14:39:41Z 310.64 2015-10-16T14:39:42Z 310.64 2015-10-16T14:39:50Z 310.64 2015-10-16T14:39:51Z 311.12 2015-10-16T14:40:11Z 312.57 2015-10-16T14:40:29Z 316.41 2015-10-16T14:40:48Z 318.33 2015-10-16T14:41:05Z 321.7 2015-10-16T14:41:21Z 322.66 2015-10-16T14:41:41Z 324.58 2015-10-16T14:42:00Z 325.06 2015-10-16T14:42:13Z 326.5 2015-10-16T14:42:32Z 329.87 2015-10-16T14:42:48Z 330.83 2015-10-16T14:43:02Z 331.31 2015-10-16T14:43:06Z 333.71 2015-10-16T14:43:22Z 335.64 2015-10-16T14:43:39Z 338.52 2015-10-16T14:43:52Z 338.52 2015-10-16T14:43:53Z 338.52 2015-10-16T14:43:55Z 339 2015-10-16T14:43:59Z 341.41 2015-10-16T14:44:10Z 341.41 2015-10-16T14:44:24Z 344.77 2015-10-16T14:44:31Z 345.25 2015-10-16T14:44:46Z 346.21 2015-10-16T14:44:48Z 348.62 2015-10-16T14:45:03Z 348.13 2015-10-16T14:45:05Z 351.5 2015-10-16T14:45:12Z 352.46 2015-10-16T14:45:20Z 351.02 2015-10-16T14:45:22Z 353.42 2015-10-16T14:45:28Z 354.38 2015-10-16T14:45:37Z 355.34 2015-10-16T14:45:38Z 356.31 2015-10-16T14:45:44Z 358.71 2015-10-16T14:45:55Z 357.75 2015-10-16T14:45:56Z 360.15 2015-10-16T14:46:10Z 363.04 2015-10-16T14:46:23Z 364 2015-10-16T14:46:30Z 365.44 2015-10-16T14:46:44Z 366.4 2015-10-16T14:46:47Z 366.4 2015-10-16T14:46:50Z 366.4 2015-10-16T14:46:51Z 368.8 2015-10-16T14:47:03Z 370.24 2015-10-16T14:47:17Z 370.24 2015-10-16T14:47:23Z 370.24 2015-10-16T14:47:24Z 370.24 2015-10-16T14:47:25Z 370.24 2015-10-16T14:47:26Z 369.28 2015-10-16T14:47:27Z 369.76 2015-10-16T14:47:28Z 369.28 2015-10-16T14:47:40Z 369.76 2015-10-16T14:48:02Z 369.28 2015-10-16T14:48:21Z 369.28 2015-10-16T14:48:39Z 369.76 2015-10-16T14:48:55Z 369.28 2015-10-16T14:49:16Z 368.32 2015-10-16T14:49:18Z 368.8 2015-10-16T14:49:30Z 366.88 2015-10-16T14:49:38Z 366.88 2015-10-16T14:49:49Z 365.44 2015-10-16T14:49:52Z 366.88 2015-10-16T14:50:04Z 365.44 2015-10-16T14:50:05Z 364.48 2015-10-16T14:50:09Z 364.96 2015-10-16T14:50:10Z 364 2015-10-16T14:50:21Z 364 2015-10-16T14:50:22Z 364 2015-10-16T14:50:23Z 363.52 2015-10-16T14:50:38Z 363.52 2015-10-16T14:50:55Z 363.52 2015-10-16T14:51:09Z 364 2015-10-16T14:51:18Z 363.04 2015-10-16T14:51:19Z 363.04 2015-10-16T14:51:20Z 363.52 2015-10-16T14:51:36Z 363.04 2015-10-16T14:51:50Z 363.04 2015-10-16T14:52:00Z 363.04 2015-10-16T14:52:01Z 363.04 2015-10-16T14:52:02Z 362.55 2015-10-16T14:52:03Z 363.04 2015-10-16T14:52:04Z 362.07 2015-10-16T14:52:05Z 362.07 2015-10-16T14:52:06Z 362.55 2015-10-16T14:52:07Z 362.07 2015-10-16T14:52:08Z 362.07 2015-10-16T14:52:25Z 362.07 2015-10-16T14:52:34Z 361.59 2015-10-16T14:52:35Z 361.11 2015-10-16T14:52:49Z 360.63 2015-10-16T14:53:07Z 360.63 2015-10-16T14:53:14Z 361.59 2015-10-16T14:53:19Z 361.11 2015-10-16T14:53:33Z 361.59 2015-10-16T14:53:47Z 362.07 2015-10-16T14:54:03Z 361.59 2015-10-16T14:54:04Z 362.07 2015-10-16T14:54:19Z 363.04 2015-10-16T14:54:29Z 361.11 2015-10-16T14:54:45Z 361.59 2015-10-16T14:54:58Z 361.11 2015-10-16T14:54:59Z 359.19 2015-10-16T14:55:16Z 358.23 2015-10-16T14:55:30Z 356.79 2015-10-16T14:55:43Z 354.38 2015-10-16T14:55:56Z 352.46 2015-10-16T14:56:05Z 350.54 2015-10-16T14:56:15Z 347.65 2015-10-16T14:56:33Z 346.69 2015-10-16T14:56:49Z 343.33 2015-10-16T14:57:06Z 343.33 2015-10-16T14:57:24Z 342.37 2015-10-16T14:57:39Z 342.85 2015-10-16T14:57:53Z 345.73 2015-10-16T14:58:08Z 347.65 2015-10-16T14:58:22Z 350.54 2015-10-16T14:58:39Z 348.13 2015-10-16T14:58:55Z 356.31 2015-10-16T14:58:56Z 351.02 2015-10-16T14:58:57Z 349.1 2015-10-16T14:59:00Z 353.42 2015-10-16T14:59:01Z 352.46 2015-10-16T14:59:02Z 355.83 2015-10-16T14:59:05Z 351.5 2015-10-16T14:59:07Z 355.34 2015-10-16T14:59:11Z 351.5 2015-10-16T14:59:12Z 357.75 2015-10-16T14:59:15Z 351.02 2015-10-16T14:59:16Z 359.67 2015-10-16T14:59:18Z 354.38 2015-10-16T14:59:19Z 351.5 2015-10-16T14:59:21Z 357.27 2015-10-16T14:59:22Z 357.75 2015-10-16T14:59:38Z 360.15 2015-10-16T14:59:55Z 362.55 2015-10-16T15:00:09Z 364 2015-10-16T15:00:23Z 367.36 2015-10-16T15:00:36Z 367.84 2015-10-16T15:00:37Z 370.73 2015-10-16T15:00:49Z 372.65 2015-10-16T15:01:06Z 376.01 2015-10-16T15:01:24Z 377.94 2015-10-16T15:01:38Z 380.82 2015-10-16T15:01:54Z 383.7 2015-10-16T15:02:06Z 384.18 2015-10-16T15:02:21Z 384.66 2015-10-16T15:02:25Z 385.15 2015-10-16T15:02:34Z 385.63 2015-10-16T15:02:42Z 380.34 2015-10-16T15:02:43Z 389.95 2015-10-16T15:02:44Z 384.66 2015-10-16T15:02:45Z 386.59 2015-10-16T15:02:48Z 386.11 2015-10-16T15:03:02Z 386.11 2015-10-16T15:03:22Z 386.59 2015-10-16T15:03:45Z 386.59 2015-10-16T15:04:12Z 386.11 2015-10-16T15:04:38Z 385.63 2015-10-16T15:04:55Z 385.63 2015-10-16T15:04:57Z 386.11 2015-10-16T15:05:08Z 385.15 2015-10-16T15:05:13Z 385.63 2015-10-16T15:05:14Z 384.66 2015-10-16T15:05:23Z 384.66 2015-10-16T15:05:24Z 383.22 2015-10-16T15:05:34Z 382.74 2015-10-16T15:05:35Z 381.3 2015-10-16T15:05:39Z 379.86 2015-10-16T15:05:52Z 380.34 2015-10-16T15:06:07Z 381.3 2015-10-16T15:06:19Z 381.3 2015-10-16T15:06:38Z 382.74 2015-10-16T15:06:50Z 383.7 2015-10-16T15:06:55Z 384.18 2015-10-16T15:06:56Z 386.11 2015-10-16T15:07:12Z 383.22 2015-10-16T15:07:20Z 390.91 2015-10-16T15:07:21Z 386.59 2015-10-16T15:07:23Z 390.91 2015-10-16T15:07:30Z 389.95 2015-10-16T15:07:31Z 386.11 2015-10-16T15:07:32Z 392.84 2015-10-16T15:07:33Z 382.74 2015-10-16T15:07:35Z 395.24 2015-10-16T15:07:36Z 389.95 2015-10-16T15:07:37Z 386.59 2015-10-16T15:07:42Z 396.68 2015-10-16T15:07:43Z 390.91 2015-10-16T15:07:44Z 395.72 2015-10-16T15:07:48Z 392.36 2015-10-16T15:07:49Z 388.99 2015-10-16T15:07:51Z 393.32 2015-10-16T15:07:52Z 391.87 2015-10-16T15:07:53Z 391.87 2015-10-16T15:07:54Z 394.28 2015-10-16T15:08:00Z 396.68 2015-10-16T15:08:16Z 399.57 2015-10-16T15:08:33Z 400.53 2015-10-16T15:08:39Z 400.53 2015-10-16T15:08:40Z 401.97 2015-10-16T15:08:54Z 403.89 2015-10-16T15:09:11Z 405.33 2015-10-16T15:09:26Z 406.77 2015-10-16T15:09:39Z 408.22 2015-10-16T15:09:54Z 409.18 2015-10-16T15:10:08Z 411.1 2015-10-16T15:10:23Z 411.1 2015-10-16T15:10:36Z 410.62 2015-10-16T15:10:46Z 410.62 2015-10-16T15:10:47Z 411.1 2015-10-16T15:11:03Z 411.1 2015-10-16T15:11:15Z 410.62 2015-10-16T15:11:16Z 410.14 2015-10-16T15:11:32Z 410.62 2015-10-16T15:11:48Z 411.1 2015-10-16T15:12:06Z 412.06 2015-10-16T15:12:22Z 412.54 2015-10-16T15:12:38Z 413.02 2015-10-16T15:12:54Z 413.5 2015-10-16T15:13:09Z 413.5 2015-10-16T15:13:30Z 412.06 2015-10-16T15:13:34Z 413.02 2015-10-16T15:13:48Z 413.02 2015-10-16T15:14:04Z 413.02 2015-10-16T15:14:16Z 413.02 2015-10-16T15:14:35Z 413.02 2015-10-16T15:14:43Z 412.54 2015-10-16T15:14:51Z 412.54 2015-10-16T15:14:55Z 412.54 2015-10-16T15:14:56Z 412.54 2015-10-16T15:14:57Z 413.02 2015-10-16T15:15:02Z 412.54 2015-10-16T15:15:05Z 412.06 2015-10-16T15:15:13Z 413.02 2015-10-16T15:15:16Z 411.58 2015-10-16T15:15:19Z 413.02 2015-10-16T15:15:21Z 413.02 2015-10-16T15:15:34Z 413.02 2015-10-16T15:15:35Z 413.02 2015-10-16T15:15:37Z 413.02 2015-10-16T15:15:38Z 413.02 2015-10-16T15:15:50Z 413.5 2015-10-16T15:16:04Z 412.54 2015-10-16T15:16:09Z 413.5 2015-10-16T15:16:10Z 413.98 2015-10-16T15:16:25Z 413.98 2015-10-16T15:16:40Z 413.98 2015-10-16T15:16:41Z 413.98 2015-10-16T15:16:42Z 413.5 2015-10-16T15:16:55Z 412.06 2015-10-16T15:17:09Z 412.54 2015-10-16T15:17:24Z 411.1 2015-10-16T15:17:31Z 411.1 2015-10-16T15:17:32Z 411.1 2015-10-16T15:17:36Z 410.62 2015-10-16T15:17:50Z 410.62 2015-10-16T15:17:57Z 410.62 2015-10-16T15:17:58Z 410.62 2015-10-16T15:17:59Z 410.62 2015-10-16T15:18:00Z 411.1 2015-10-16T15:18:01Z 410.62 2015-10-16T15:18:16Z 410.62 2015-10-16T15:18:21Z 411.1 2015-10-16T15:18:34Z 410.14 2015-10-16T15:18:47Z 411.58 2015-10-16T15:18:52Z 410.62 2015-10-16T15:18:53Z 410.14 2015-10-16T15:19:08Z 410.14 2015-10-16T15:19:23Z 410.14 2015-10-16T15:19:25Z 409.18 2015-10-16T15:19:40Z 408.7 2015-10-16T15:19:53Z 408.22 2015-10-16T15:20:07Z 407.26 2015-10-16T15:20:21Z 406.77 2015-10-16T15:20:35Z 405.81 2015-10-16T15:20:46Z 406.77 2015-10-16T15:20:47Z 406.77 2015-10-16T15:20:51Z 406.29 2015-10-16T15:21:04Z 407.26 2015-10-16T15:21:17Z 406.29 2015-10-16T15:21:32Z 407.26 2015-10-16T15:21:47Z 407.74 2015-10-16T15:22:01Z 407.74 2015-10-16T15:22:11Z 408.7 2015-10-16T15:22:27Z 408.22 2015-10-16T15:22:37Z 409.18 2015-10-16T15:22:52Z 409.66 2015-10-16T15:23:07Z 409.66 2015-10-16T15:23:24Z 410.14 2015-10-16T15:23:48Z 403.41 2015-10-16T15:23:52Z 413.98 2015-10-16T15:23:53Z 410.14 2015-10-16T15:23:54Z