GR 400, étape 05 0000FF 4 1350.9 2021-09-12T05:13:07.000Z 1348.3 2021-09-12T05:13:13.000Z 1346.7 2021-09-12T05:13:32.000Z 1345.1 2021-09-12T05:13:40.000Z 1341.7 2021-09-12T05:13:48.000Z 1339.1 2021-09-12T05:13:55.000Z 1335.9 2021-09-12T05:14:01.000Z 1333.7 2021-09-12T05:14:07.000Z 1333 2021-09-12T05:14:14.000Z 1333.7 2021-09-12T05:14:20.000Z 1331.7 2021-09-12T05:14:28.000Z 1328.6 2021-09-12T05:14:35.000Z 1325.3 2021-09-12T05:14:41.000Z 1322 2021-09-12T05:14:47.000Z 1319 2021-09-12T05:14:56.000Z 1315.5 2021-09-12T05:15:03.000Z 1311.7 2021-09-12T05:15:09.000Z 1309.7 2021-09-12T05:15:42.000Z 1307.3 2021-09-12T05:15:50.000Z 1305.5 2021-09-12T05:15:57.000Z 1303.7 2021-09-12T05:16:03.000Z 1303.7 2021-09-12T05:16:09.000Z 1304.6 2021-09-12T05:16:16.000Z 1305.6 2021-09-12T05:16:22.000Z 1306.6 2021-09-12T05:16:28.000Z 1308.1 2021-09-12T05:16:34.000Z 1308.7 2021-09-12T05:16:40.000Z 1309.2 2021-09-12T05:16:45.000Z 1311.5 2021-09-12T05:16:51.000Z 1312.8 2021-09-12T05:16:57.000Z 1314.8 2021-09-12T05:17:03.000Z 1315.9 2021-09-12T05:17:18.000Z 1316.4 2021-09-12T05:17:25.000Z 1317.3 2021-09-12T05:17:41.000Z 1318.1 2021-09-12T05:17:48.000Z 1319.3 2021-09-12T05:18:15.000Z 1322.4 2021-09-12T05:18:21.000Z 1325.3 2021-09-12T05:18:27.000Z 1328.8 2021-09-12T05:18:33.000Z 1332 2021-09-12T05:18:40.000Z 1335.2 2021-09-12T05:18:46.000Z 1338.1 2021-09-12T05:18:53.000Z 1341 2021-09-12T05:19:00.000Z 1344.2 2021-09-12T05:19:06.000Z 1345.1 2021-09-12T05:19:13.000Z 1346.4 2021-09-12T05:19:23.000Z 1347 2021-09-12T05:19:31.000Z 1348.1 2021-09-12T05:19:37.000Z 1348.9 2021-09-12T05:19:45.000Z 1350.1 2021-09-12T05:19:53.000Z 1349.6 2021-09-12T05:20:00.000Z 1351.4 2021-09-12T05:20:08.000Z 1352.3 2021-09-12T05:20:16.000Z 1352 2021-09-12T05:20:21.000Z 1352.2 2021-09-12T05:20:28.000Z 1352.2 2021-09-12T05:20:36.000Z 1352.6 2021-09-12T05:20:41.000Z 1352.5 2021-09-12T05:20:48.000Z 1352.3 2021-09-12T05:20:56.000Z 1351.7 2021-09-12T05:21:22.000Z 1350.3 2021-09-12T05:21:47.000Z 1349.9 2021-09-12T05:22:32.000Z 1348.7 2021-09-12T05:22:38.000Z 1347.2 2021-09-12T05:22:44.000Z 1345.6 2021-09-12T05:22:49.000Z 1344.8 2021-09-12T05:22:56.000Z 1343.9 2021-09-12T05:23:02.000Z 1343.3 2021-09-12T05:23:43.000Z 1342.9 2021-09-12T05:23:49.000Z 1342.4 2021-09-12T05:23:54.000Z 1341.9 2021-09-12T05:24:00.000Z 1341.6 2021-09-12T05:24:06.000Z 1341.7 2021-09-12T05:24:12.000Z 1340.2 2021-09-12T05:24:18.000Z 1339.2 2021-09-12T05:24:25.000Z 1338.9 2021-09-12T05:24:31.000Z 1339.1 2021-09-12T05:24:37.000Z 1339 2021-09-12T05:24:42.000Z 1339.6 2021-09-12T05:24:48.000Z 1340.9 2021-09-12T05:24:54.000Z 1342.8 2021-09-12T05:25:00.000Z 1344.7 2021-09-12T05:25:06.000Z 1346.5 2021-09-12T05:25:12.000Z 1348.1 2021-09-12T05:25:19.000Z 1349.4 2021-09-12T05:25:28.000Z 1350.8 2021-09-12T05:25:37.000Z 1352.9 2021-09-12T05:25:43.000Z 1354.3 2021-09-12T05:25:49.000Z 1354.4 2021-09-12T05:25:56.000Z 1355 2021-09-12T05:27:01.000Z 1356.1 2021-09-12T05:27:09.000Z 1357 2021-09-12T05:27:15.000Z 1357.6 2021-09-12T05:27:21.000Z 1359 2021-09-12T05:27:27.000Z 1360.3 2021-09-12T05:30:59.000Z 1361.3 2021-09-12T05:31:06.000Z 1361.2 2021-09-12T05:31:11.000Z 1361.6 2021-09-12T05:31:17.000Z 1361.6 2021-09-12T05:31:23.000Z 1361.9 2021-09-12T05:31:29.000Z 1361.5 2021-09-12T05:31:36.000Z 1361.5 2021-09-12T05:31:42.000Z 1361.4 2021-09-12T05:31:48.000Z 1360.4 2021-09-12T05:31:53.000Z 1359.8 2021-09-12T05:31:59.000Z 1360.4 2021-09-12T05:32:09.000Z 1359.8 2021-09-12T05:32:16.000Z 1358.8 2021-09-12T05:32:50.000Z 1358.7 2021-09-12T05:32:56.000Z 1357.7 2021-09-12T05:33:01.000Z 1356.4 2021-09-12T05:33:07.000Z 1355.6 2021-09-12T05:33:12.000Z 1355.7 2021-09-12T05:33:17.000Z 1355.4 2021-09-12T05:33:23.000Z 1355.9 2021-09-12T05:33:29.000Z 1356.4 2021-09-12T05:33:35.000Z 1356.8 2021-09-12T05:33:41.000Z 1357.7 2021-09-12T05:33:47.000Z 1358.7 2021-09-12T05:33:53.000Z 1360.1 2021-09-12T05:34:01.000Z 1362.7 2021-09-12T05:34:09.000Z 1365.1 2021-09-12T05:34:17.000Z 1367.9 2021-09-12T05:34:24.000Z 1370.4 2021-09-12T05:34:29.000Z 1372.8 2021-09-12T05:34:52.000Z 1374.9 2021-09-12T05:34:59.000Z 1377 2021-09-12T05:35:05.000Z 1378.7 2021-09-12T05:35:13.000Z 1380.8 2021-09-12T05:35:19.000Z 1383.1 2021-09-12T05:35:26.000Z 1384.6 2021-09-12T05:35:35.000Z 1386.1 2021-09-12T05:35:41.000Z 1388.6 2021-09-12T05:35:49.000Z 1390.8 2021-09-12T05:35:57.000Z 1393 2021-09-12T05:36:04.000Z 1395.3 2021-09-12T05:36:12.000Z 1396.8 2021-09-12T05:36:39.000Z 1398.6 2021-09-12T05:36:49.000Z 1400.7 2021-09-12T05:36:56.000Z 1402.6 2021-09-12T05:37:03.000Z 1404.2 2021-09-12T05:37:09.000Z 1405.8 2021-09-12T05:37:21.000Z 1407.3 2021-09-12T05:41:30.000Z 1409 2021-09-12T05:41:36.000Z 1410.6 2021-09-12T05:41:42.000Z 1412.2 2021-09-12T05:41:51.000Z 1412.6 2021-09-12T05:42:32.000Z 1412.7 2021-09-12T05:42:37.000Z 1412.6 2021-09-12T05:42:43.000Z 1412.5 2021-09-12T05:42:49.000Z 1412.3 2021-09-12T05:42:54.000Z 1412.3 2021-09-12T05:43:03.000Z 1411.9 2021-09-12T05:43:53.000Z 1412 2021-09-12T05:43:58.000Z 1412 2021-09-12T05:44:03.000Z 1411.9 2021-09-12T05:44:08.000Z 1411.5 2021-09-12T05:44:14.000Z 1411.2 2021-09-12T05:44:20.000Z 1410.7 2021-09-12T05:44:51.000Z 1410.7 2021-09-12T05:44:59.000Z 1410 2021-09-12T05:45:15.000Z 1410.1 2021-09-12T05:45:20.000Z 1410.2 2021-09-12T05:45:26.000Z 1409.6 2021-09-12T05:45:32.000Z 1408.7 2021-09-12T05:45:38.000Z 1408 2021-09-12T05:45:44.000Z 1407 2021-09-12T05:45:50.000Z 1406.9 2021-09-12T05:45:55.000Z 1406.5 2021-09-12T05:46:01.000Z 1406 2021-09-12T05:46:08.000Z 1405 2021-09-12T05:46:14.000Z 1403.9 2021-09-12T05:46:19.000Z 1403.4 2021-09-12T05:46:25.000Z 1402.7 2021-09-12T05:46:31.000Z 1402.3 2021-09-12T05:46:37.000Z 1401.8 2021-09-12T05:46:43.000Z 1401.2 2021-09-12T05:46:49.000Z 1401.2 2021-09-12T05:46:55.000Z 1400.7 2021-09-12T05:47:01.000Z 1400.1 2021-09-12T05:47:07.000Z 1398.8 2021-09-12T05:47:13.000Z 1397.6 2021-09-12T05:47:19.000Z 1396.4 2021-09-12T05:47:24.000Z 1395.5 2021-09-12T05:47:31.000Z 1395.3 2021-09-12T05:47:36.000Z 1394.9 2021-09-12T05:47:42.000Z 1394.4 2021-09-12T05:47:48.000Z 1392.6 2021-09-12T05:47:54.000Z 1391 2021-09-12T05:48:15.000Z 1389.8 2021-09-12T05:48:21.000Z 1388.4 2021-09-12T05:48:25.000Z 1386.5 2021-09-12T05:48:30.000Z 1384.9 2021-09-12T05:48:36.000Z 1383.2 2021-09-12T05:48:42.000Z 1382 2021-09-12T05:48:49.000Z 1381 2021-09-12T05:49:28.000Z 1380 2021-09-12T05:49:36.000Z 1379.3 2021-09-12T05:49:43.000Z 1378 2021-09-12T05:49:52.000Z 1376.7 2021-09-12T05:49:57.000Z 1375.3 2021-09-12T05:50:02.000Z 1375 2021-09-12T05:50:07.000Z 1374.2 2021-09-12T05:50:11.000Z 1374.1 2021-09-12T05:50:17.000Z 1374.2 2021-09-12T05:50:23.000Z 1374 2021-09-12T05:50:29.000Z 1374.3 2021-09-12T05:50:35.000Z 1375.6 2021-09-12T05:50:59.000Z 1376.2 2021-09-12T05:51:05.000Z 1377.1 2021-09-12T05:51:11.000Z 1377.9 2021-09-12T05:51:17.000Z 1378.6 2021-09-12T05:51:23.000Z 1379.1 2021-09-12T05:51:29.000Z 1380.1 2021-09-12T05:51:35.000Z 1381 2021-09-12T05:51:41.000Z 1381.6 2021-09-12T05:51:47.000Z 1382.4 2021-09-12T05:51:53.000Z 1383.1 2021-09-12T05:51:59.000Z 1383.3 2021-09-12T05:52:05.000Z 1383.1 2021-09-12T05:52:12.000Z 1383.1 2021-09-12T05:52:18.000Z 1383.3 2021-09-12T05:52:23.000Z 1383.4 2021-09-12T05:52:29.000Z 1383.1 2021-09-12T05:52:35.000Z 1382.4 2021-09-12T05:52:41.000Z 1381.8 2021-09-12T05:53:03.000Z 1381.1 2021-09-12T05:53:10.000Z 1381.9 2021-09-12T05:53:54.000Z 1381.3 2021-09-12T05:55:09.000Z 1380.9 2021-09-12T05:55:19.000Z 1380.5 2021-09-12T05:55:31.000Z 1380.3 2021-09-12T05:55:36.000Z 1380 2021-09-12T05:55:41.000Z 1379.5 2021-09-12T05:55:48.000Z 1379.5 2021-09-12T05:55:52.000Z 1379.1 2021-09-12T05:56:09.000Z 1378.3 2021-09-12T05:56:17.000Z 1376.9 2021-09-12T05:56:23.000Z 1375.7 2021-09-12T05:56:28.000Z 1374.3 2021-09-12T05:56:33.000Z 1372.6 2021-09-12T05:56:39.000Z 1370.8 2021-09-12T05:56:45.000Z 1369.4 2021-09-12T05:56:51.000Z 1368.7 2021-09-12T05:56:57.000Z 1367.7 2021-09-12T05:57:04.000Z 1366.6 2021-09-12T05:57:09.000Z 1365.5 2021-09-12T05:57:16.000Z 1364.4 2021-09-12T05:57:24.000Z 1363.3 2021-09-12T05:57:29.000Z 1362.1 2021-09-12T05:57:34.000Z 1361.1 2021-09-12T05:57:39.000Z 1360.4 2021-09-12T05:57:45.000Z 1359.9 2021-09-12T05:57:51.000Z 1359.2 2021-09-12T05:57:57.000Z 1358.2 2021-09-12T05:58:04.000Z 1357.4 2021-09-12T05:58:13.000Z 1356.5 2021-09-12T05:58:20.000Z 1355.4 2021-09-12T05:59:16.000Z 1354.1 2021-09-12T05:59:25.000Z 1352.9 2021-09-12T05:59:33.000Z 1351.2 2021-09-12T05:59:39.000Z 1349.2 2021-09-12T05:59:45.000Z 1347.3 2021-09-12T05:59:51.000Z 1345.7 2021-09-12T05:59:58.000Z 1344.4 2021-09-12T06:00:04.000Z 1342.7 2021-09-12T06:00:12.000Z 1341 2021-09-12T06:00:19.000Z 1339.4 2021-09-12T06:00:26.000Z 1337.7 2021-09-12T06:00:33.000Z 1335.5 2021-09-12T06:00:39.000Z 1333.8 2021-09-12T06:00:45.000Z 1331.1 2021-09-12T06:00:51.000Z 1328.4 2021-09-12T06:00:57.000Z 1326.2 2021-09-12T06:01:08.000Z 1324 2021-09-12T06:01:13.000Z 1321.9 2021-09-12T06:01:19.000Z 1320 2021-09-12T06:01:25.000Z 1318.4 2021-09-12T06:01:30.000Z 1316.6 2021-09-12T06:01:35.000Z 1315.1 2021-09-12T06:01:40.000Z 1313.9 2021-09-12T06:01:46.000Z 1312.9 2021-09-12T06:01:53.000Z 1312.3 2021-09-12T06:02:12.000Z 1313 2021-09-12T06:02:17.000Z 1313 2021-09-12T06:02:22.000Z 1313 2021-09-12T06:02:27.000Z 1312.2 2021-09-12T06:02:33.000Z 1310.9 2021-09-12T06:02:39.000Z 1309.6 2021-09-12T06:02:45.000Z 1307.9 2021-09-12T06:02:54.000Z 1305.4 2021-09-12T06:03:04.000Z 1303.4 2021-09-12T06:03:49.000Z 1303.7 2021-09-12T06:03:57.000Z 1302.6 2021-09-12T06:04:03.000Z 1301.5 2021-09-12T06:04:09.000Z 1300.1 2021-09-12T06:04:15.000Z 1299 2021-09-12T06:04:21.000Z 1297.8 2021-09-12T06:04:27.000Z 1295.4 2021-09-12T06:04:33.000Z 1293.7 2021-09-12T06:04:39.000Z 1291.7 2021-09-12T06:04:45.000Z 1289.5 2021-09-12T06:04:51.000Z 1288.1 2021-09-12T06:04:57.000Z 1286.9 2021-09-12T06:05:03.000Z 1285.1 2021-09-12T06:05:09.000Z 1284.5 2021-09-12T06:05:15.000Z 1284.4 2021-09-12T06:05:21.000Z 1286.6 2021-09-12T06:05:42.000Z 1289.6 2021-09-12T06:05:47.000Z 1292.6 2021-09-12T06:05:51.000Z 1294.3 2021-09-12T06:05:57.000Z 1295.1 2021-09-12T06:06:03.000Z 1295.9 2021-09-12T06:06:09.000Z 1296.6 2021-09-12T06:06:15.000Z 1296.4 2021-09-12T06:06:21.000Z 1297.2 2021-09-12T06:06:27.000Z 1297.8 2021-09-12T06:06:33.000Z 1298.9 2021-09-12T06:06:39.000Z 1298.9 2021-09-12T06:06:45.000Z 1299.4 2021-09-12T06:06:52.000Z 1299.7 2021-09-12T06:06:57.000Z 1299.8 2021-09-12T06:07:04.000Z 1299.8 2021-09-12T06:07:10.000Z 1299.3 2021-09-12T06:07:16.000Z 1298.8 2021-09-12T06:07:24.000Z 1300 2021-09-12T06:07:29.000Z 1297.5 2021-09-12T06:07:35.000Z 1295.5 2021-09-12T06:07:41.000Z 1293.5 2021-09-12T06:08:04.000Z 1291.5 2021-09-12T06:08:17.000Z 1288.9 2021-09-12T06:08:25.000Z 1288.2 2021-09-12T06:08:35.000Z 1285.6 2021-09-12T06:08:43.000Z 1284.3 2021-09-12T06:08:50.000Z 1284.6 2021-09-12T06:08:54.000Z 1285 2021-09-12T06:08:58.000Z 1284.6 2021-09-12T06:09:05.000Z 1285.5 2021-09-12T06:09:10.000Z 1285.9 2021-09-12T06:09:15.000Z 1285.9 2021-09-12T06:09:22.000Z 1288.9 2021-09-12T06:13:42.000Z 1287.9 2021-09-12T06:14:14.000Z 1289.4 2021-09-12T06:14:43.000Z 1287.9 2021-09-12T06:14:53.000Z 1286.5 2021-09-12T06:15:12.000Z 1287.1 2021-09-12T06:15:28.000Z 1287.2 2021-09-12T06:16:32.000Z 1286.5 2021-09-12T06:16:56.000Z 1285.1 2021-09-12T06:17:02.000Z 1283.1 2021-09-12T06:17:09.000Z 1285.6 2021-09-12T06:17:25.000Z 1283.4 2021-09-12T06:17:31.000Z 1280.9 2021-09-12T06:17:35.000Z 1278.3 2021-09-12T06:17:40.000Z 1276.4 2021-09-12T06:17:45.000Z 1274.2 2021-09-12T06:17:52.000Z 1272.2 2021-09-12T06:18:02.000Z 1272.6 2021-09-12T06:18:32.000Z 1274.7 2021-09-12T06:18:38.000Z 1273.9 2021-09-12T06:18:42.000Z 1274.8 2021-09-12T06:18:52.000Z 1274.1 2021-09-12T06:18:58.000Z 1272.7 2021-09-12T06:19:03.000Z 1271.5 2021-09-12T06:19:10.000Z 1270.7 2021-09-12T06:19:15.000Z 1270.4 2021-09-12T06:19:21.000Z 1270.4 2021-09-12T06:19:28.000Z 1268.9 2021-09-12T06:19:33.000Z 1267 2021-09-12T06:19:39.000Z 1262 2021-09-12T06:19:45.000Z 1257.9 2021-09-12T06:19:51.000Z 1254.9 2021-09-12T06:19:57.000Z 1252.9 2021-09-12T06:20:04.000Z 1250.7 2021-09-12T06:20:11.000Z 1248 2021-09-12T06:20:24.000Z 1245 2021-09-12T06:20:37.000Z 1242.9 2021-09-12T06:20:47.000Z 1240.7 2021-09-12T06:20:55.000Z 1238 2021-09-12T06:21:00.000Z 1235 2021-09-12T06:21:04.000Z 1231.2 2021-09-12T06:21:09.000Z 1227.3 2021-09-12T06:21:15.000Z 1222.8 2021-09-12T06:21:23.000Z 1218.2 2021-09-12T06:21:30.000Z 1213.6 2021-09-12T06:21:34.000Z 1209.8 2021-09-12T06:21:39.000Z 1202 2021-09-12T06:21:51.000Z 1198.1 2021-09-12T06:22:25.000Z 1198.8 2021-09-12T06:23:43.000Z 1192.6 2021-09-12T06:24:13.000Z 1186.6 2021-09-12T06:24:58.000Z 1182.9 2021-09-12T06:25:06.000Z 1177.9 2021-09-12T06:25:39.000Z 1173.2 2021-09-12T06:26:38.000Z 1173.9 2021-09-12T06:27:39.000Z 1176.3 2021-09-12T06:27:53.000Z 1178.3 2021-09-12T06:28:24.000Z 1182.1 2021-09-12T06:28:32.000Z 1184.9 2021-09-12T06:28:37.000Z 1186.2 2021-09-12T06:28:43.000Z 1187.2 2021-09-12T06:28:52.000Z 1185 2021-09-12T06:29:05.000Z 1182.5 2021-09-12T06:29:27.000Z 1177.4 2021-09-12T06:29:41.000Z 1174.1 2021-09-12T06:29:48.000Z 1172.3 2021-09-12T06:29:56.000Z 1168.2 2021-09-12T06:30:21.000Z 1165.5 2021-09-12T06:30:43.000Z 1163.2 2021-09-12T06:30:53.000Z 1159.8 2021-09-12T06:30:59.000Z 1156.6 2021-09-12T06:31:04.000Z 1152.5 2021-09-12T06:31:09.000Z 1148.4 2021-09-12T06:31:15.000Z 1144.9 2021-09-12T06:31:21.000Z 1140.2 2021-09-12T06:31:27.000Z 1134.6 2021-09-12T06:31:33.000Z 1130.7 2021-09-12T06:32:29.000Z 1128.3 2021-09-12T06:32:47.000Z 1126 2021-09-12T06:32:56.000Z 1123.8 2021-09-12T06:33:45.000Z 1124.4 2021-09-12T06:33:52.000Z 1124 2021-09-12T06:34:01.000Z 1124.9 2021-09-12T06:34:07.000Z 1122.3 2021-09-12T06:34:18.000Z 1121.5 2021-09-12T06:34:24.000Z 1119.6 2021-09-12T06:34:30.000Z 1117.8 2021-09-12T06:34:36.000Z 1116.7 2021-09-12T06:34:42.000Z 1114.3 2021-09-12T06:34:49.000Z 1110.4 2021-09-12T06:34:55.000Z 1106.7 2021-09-12T06:35:04.000Z 1103 2021-09-12T06:35:11.000Z 1099.3 2021-09-12T06:35:17.000Z 1095.2 2021-09-12T06:35:23.000Z 1093.1 2021-09-12T06:35:29.000Z 1091.1 2021-09-12T06:35:34.000Z 1090.3 2021-09-12T06:35:40.000Z 1090.4 2021-09-12T06:35:47.000Z 1089.5 2021-09-12T06:35:52.000Z 1088.7 2021-09-12T06:35:58.000Z 1087.8 2021-09-12T06:36:04.000Z 1086.5 2021-09-12T06:36:09.000Z 1085.2 2021-09-12T06:36:15.000Z 1084.3 2021-09-12T06:36:21.000Z 1085.4 2021-09-12T06:36:27.000Z 1086.2 2021-09-12T06:36:33.000Z 1084.9 2021-09-12T06:36:39.000Z 1081.9 2021-09-12T06:36:45.000Z 1078.9 2021-09-12T06:36:51.000Z 1075.8 2021-09-12T06:36:57.000Z 1074.1 2021-09-12T06:37:03.000Z 1072.1 2021-09-12T06:37:09.000Z 1070.3 2021-09-12T06:37:15.000Z 1070.2 2021-09-12T06:37:21.000Z 1069.9 2021-09-12T06:37:27.000Z 1069.6 2021-09-12T06:37:33.000Z 1069.8 2021-09-12T06:37:39.000Z 1070.1 2021-09-12T06:37:45.000Z 1070.5 2021-09-12T06:37:51.000Z 1071.3 2021-09-12T06:37:57.000Z 1071.8 2021-09-12T06:38:03.000Z 1072.2 2021-09-12T06:38:09.000Z 1071.1 2021-09-12T06:38:15.000Z 1069.7 2021-09-12T06:38:21.000Z 1068.6 2021-09-12T06:38:27.000Z 1067.8 2021-09-12T06:38:33.000Z 1067.2 2021-09-12T06:38:39.000Z 1066.4 2021-09-12T06:38:46.000Z 1064.1 2021-09-12T06:39:57.000Z 1061.9 2021-09-12T06:40:05.000Z 1059.4 2021-09-12T06:40:10.000Z 1057.1 2021-09-12T06:40:15.000Z 1055.4 2021-09-12T06:40:21.000Z 1053.9 2021-09-12T06:40:28.000Z 1051.7 2021-09-12T06:40:34.000Z 1049.9 2021-09-12T06:40:40.000Z 1048.2 2021-09-12T06:40:47.000Z 1046.4 2021-09-12T06:40:55.000Z 1044.6 2021-09-12T06:41:01.000Z 1042.3 2021-09-12T06:41:06.000Z 1039.9 2021-09-12T06:41:13.000Z 1037.6 2021-09-12T06:41:19.000Z 1035.3 2021-09-12T06:41:24.000Z 1033 2021-09-12T06:41:30.000Z 1030.7 2021-09-12T06:41:37.000Z 1029 2021-09-12T06:41:42.000Z 1027.4 2021-09-12T06:41:47.000Z 1026.4 2021-09-12T06:41:52.000Z 1025.3 2021-09-12T06:41:58.000Z 1025.4 2021-09-12T06:42:05.000Z 1024.4 2021-09-12T06:42:11.000Z 1022.9 2021-09-12T06:42:18.000Z 1021.3 2021-09-12T06:42:23.000Z 1020.4 2021-09-12T06:42:29.000Z 1018.9 2021-09-12T06:42:33.000Z 1017.9 2021-09-12T06:42:38.000Z 1016.8 2021-09-12T06:42:43.000Z 1015.8 2021-09-12T06:42:49.000Z 1015.9 2021-09-12T06:43:13.000Z 1014.3 2021-09-12T06:43:19.000Z 1012.3 2021-09-12T06:43:26.000Z 1010.2 2021-09-12T06:43:33.000Z 1008.8 2021-09-12T06:43:39.000Z 1007.8 2021-09-12T06:43:46.000Z 1006.3 2021-09-12T06:43:53.000Z 1005.3 2021-09-12T06:44:00.000Z 1004.1 2021-09-12T06:44:18.000Z 1002.5 2021-09-12T06:44:23.000Z 1001.2 2021-09-12T06:44:28.000Z 1001.6 2021-09-12T06:44:34.000Z 1002.6 2021-09-12T06:44:42.000Z 1005.8 2021-09-12T06:45:04.000Z 1008.7 2021-09-12T06:45:10.000Z 1010.3 2021-09-12T06:45:16.000Z 1012.6 2021-09-12T06:45:23.000Z 1014.5 2021-09-12T06:45:30.000Z 1016.2 2021-09-12T06:45:36.000Z 1017.6 2021-09-12T06:45:41.000Z 1019.2 2021-09-12T06:45:45.000Z 1020.8 2021-09-12T06:45:50.000Z 1022.7 2021-09-12T06:45:55.000Z 1024.9 2021-09-12T06:46:01.000Z 1027.7 2021-09-12T06:46:07.000Z 1030 2021-09-12T06:46:13.000Z 1030.1 2021-09-12T06:46:19.000Z 1030.5 2021-09-12T06:46:27.000Z 1030.9 2021-09-12T06:46:35.000Z 1031.5 2021-09-12T06:46:42.000Z 1032.2 2021-09-12T06:46:46.000Z 1033 2021-09-12T06:46:51.000Z 1034.1 2021-09-12T06:46:56.000Z 1035.2 2021-09-12T06:47:02.000Z 1036.1 2021-09-12T06:47:08.000Z 1037 2021-09-12T06:47:13.000Z 1037.5 2021-09-12T06:47:19.000Z 1037.6 2021-09-12T06:47:25.000Z 1035.7 2021-09-12T06:47:31.000Z 1034.4 2021-09-12T06:47:37.000Z 1033.9 2021-09-12T06:47:43.000Z 1032.8 2021-09-12T06:47:52.000Z 1030.1 2021-09-12T06:48:25.000Z 1028.3 2021-09-12T06:48:32.000Z 1026.3 2021-09-12T06:48:45.000Z 1026.1 2021-09-12T06:48:52.000Z 1025.7 2021-09-12T06:49:04.000Z 1024.4 2021-09-12T06:49:15.000Z 1022.3 2021-09-12T06:49:21.000Z 1020.7 2021-09-12T06:49:27.000Z 1019.6 2021-09-12T06:49:33.000Z 1018.7 2021-09-12T06:49:39.000Z 1018.2 2021-09-12T06:49:47.000Z 1018.1 2021-09-12T06:49:54.000Z 1018.3 2021-09-12T06:50:03.000Z 1017.3 2021-09-12T06:50:35.000Z 1018.8 2021-09-12T06:51:20.000Z 1018.5 2021-09-12T06:51:31.000Z 1019.1 2021-09-12T06:51:37.000Z 1019.2 2021-09-12T06:52:02.000Z 1021 2021-09-12T06:52:18.000Z 1022.6 2021-09-12T06:52:27.000Z 1021.2 2021-09-12T06:52:33.000Z 1019.5 2021-09-12T06:52:39.000Z 1020.1 2021-09-12T06:53:04.000Z 1018.8 2021-09-12T06:53:22.000Z 1021 2021-09-12T06:53:28.000Z 1019.1 2021-09-12T06:54:00.000Z 1018.5 2021-09-12T06:54:04.000Z 1019.8 2021-09-12T06:54:19.000Z 1019.5 2021-09-12T06:54:41.000Z 1021.1 2021-09-12T06:54:49.000Z 1022.6 2021-09-12T06:54:56.000Z 1024.3 2021-09-12T06:55:04.000Z 1025.8 2021-09-12T06:55:12.000Z 1027.2 2021-09-12T06:55:20.000Z 1030.1 2021-09-12T06:55:32.000Z 1030.2 2021-09-12T06:55:49.000Z 1033.3 2021-09-12T06:56:03.000Z 1035.8 2021-09-12T06:56:14.000Z 1039 2021-09-12T06:56:28.000Z 1043.2 2021-09-12T06:56:46.000Z 1044.2 2021-09-12T06:57:36.000Z 1047.1 2021-09-12T06:57:51.000Z 1048.5 2021-09-12T06:58:08.000Z 1051.7 2021-09-12T06:58:31.000Z 1054.4 2021-09-12T06:58:40.000Z 1058.1 2021-09-12T06:58:56.000Z 1060.8 2021-09-12T06:59:19.000Z 1063.6 2021-09-12T06:59:27.000Z 1067.5 2021-09-12T06:59:39.000Z 1070.6 2021-09-12T06:59:51.000Z 1076.4 2021-09-12T06:59:57.000Z 1078.4 2021-09-12T07:00:04.000Z 1078.3 2021-09-12T07:00:11.000Z 1078.9 2021-09-12T07:00:15.000Z 1082.2 2021-09-12T07:00:21.000Z 1084.8 2021-09-12T07:00:27.000Z 1089.7 2021-09-12T07:00:33.000Z 1090.5 2021-09-12T07:00:39.000Z 1092.1 2021-09-12T07:00:45.000Z 1094.1 2021-09-12T07:00:51.000Z 1092.2 2021-09-12T07:01:08.000Z 1089.2 2021-09-12T07:01:21.000Z 1087.3 2021-09-12T07:01:39.000Z 1084.4 2021-09-12T07:01:51.000Z 1081.2 2021-09-12T07:02:05.000Z 1078.9 2021-09-12T07:02:16.000Z 1075.3 2021-09-12T07:02:26.000Z 1074 2021-09-12T07:02:37.000Z 1072.4 2021-09-12T07:02:44.000Z 1071.2 2021-09-12T07:02:52.000Z 1071.2 2021-09-12T07:03:02.000Z 1072.3 2021-09-12T07:03:20.000Z 1075.8 2021-09-12T07:03:48.000Z 1080.8 2021-09-12T07:04:07.000Z 1082.1 2021-09-12T07:04:43.000Z 1086.5 2021-09-12T07:08:13.000Z 1087.5 2021-09-12T07:09:18.000Z 1084.8 2021-09-12T07:15:50.000Z 1081.1 2021-09-12T07:16:08.000Z 1077 2021-09-12T07:16:23.000Z 1073.5 2021-09-12T07:16:29.000Z 1069.6 2021-09-12T07:16:36.000Z 1067.1 2021-09-12T07:17:03.000Z 1067.7 2021-09-12T07:17:14.000Z 1068.8 2021-09-12T07:17:23.000Z 1069.9 2021-09-12T07:17:28.000Z 1068.8 2021-09-12T07:17:38.000Z 1066 2021-09-12T07:17:46.000Z 1063.2 2021-09-12T07:17:54.000Z 1061.2 2021-09-12T07:18:02.000Z 1060.1 2021-09-12T07:18:10.000Z 1059.1 2021-09-12T07:18:15.000Z 1058.3 2021-09-12T07:18:21.000Z 1057.7 2021-09-12T07:18:58.000Z 1056.9 2021-09-12T07:19:03.000Z 1059.1 2021-09-12T07:19:24.000Z 1060.9 2021-09-12T07:19:32.000Z 1063.1 2021-09-12T07:19:36.000Z 1063.1 2021-09-12T07:19:44.000Z 1062.8 2021-09-12T07:19:48.000Z 1062.8 2021-09-12T07:19:51.000Z 1064 2021-09-12T07:19:57.000Z 1065.8 2021-09-12T07:20:03.000Z 1070.8 2021-09-12T07:20:09.000Z 1071.2 2021-09-12T07:20:15.000Z 1070.4 2021-09-12T07:20:21.000Z 1068.9 2021-09-12T07:20:29.000Z 1066.4 2021-09-12T07:20:35.000Z 1064.5 2021-09-12T07:20:39.000Z 1062.5 2021-09-12T07:20:45.000Z 1059.7 2021-09-12T07:20:52.000Z 1057.2 2021-09-12T07:20:57.000Z 1054.9 2021-09-12T07:21:03.000Z 1052.6 2021-09-12T07:21:10.000Z 1050 2021-09-12T07:21:15.000Z 1047.4 2021-09-12T07:21:21.000Z 1045 2021-09-12T07:21:27.000Z 1043.2 2021-09-12T07:21:33.000Z 1041.5 2021-09-12T07:21:42.000Z 1039.3 2021-09-12T07:21:52.000Z 1039.3 2021-09-12T07:22:00.000Z 1038.4 2021-09-12T07:22:09.000Z 1035.4 2021-09-12T07:22:15.000Z 1034 2021-09-12T07:22:21.000Z 1033.7 2021-09-12T07:22:27.000Z 1033.4 2021-09-12T07:22:33.000Z 1033.8 2021-09-12T07:22:39.000Z 1033.7 2021-09-12T07:22:45.000Z 1034.8 2021-09-12T07:22:51.000Z 1036.6 2021-09-12T07:23:01.000Z 1038.9 2021-09-12T07:23:06.000Z 1040.5 2021-09-12T07:23:11.000Z 1042.2 2021-09-12T07:23:16.000Z 1044 2021-09-12T07:23:22.000Z 1046 2021-09-12T07:23:27.000Z 1048.8 2021-09-12T07:23:33.000Z 1050.8 2021-09-12T07:23:39.000Z 1053.7 2021-09-12T07:23:49.000Z 1056.5 2021-09-12T07:23:54.000Z 1059 2021-09-12T07:23:58.000Z 1062.4 2021-09-12T07:24:03.000Z 1066.1 2021-09-12T07:24:09.000Z 1068.5 2021-09-12T07:24:15.000Z 1069.6 2021-09-12T07:24:21.000Z 1068.1 2021-09-12T07:24:40.000Z 1065.3 2021-09-12T07:24:46.000Z 1064.2 2021-09-12T07:24:51.000Z 1063.8 2021-09-12T07:24:57.000Z 1063.3 2021-09-12T07:25:03.000Z 1060.7 2021-09-12T07:25:34.000Z 1060.3 2021-09-12T07:25:41.000Z 1061.8 2021-09-12T07:26:01.000Z 1063.6 2021-09-12T07:26:19.000Z 1063.8 2021-09-12T07:26:24.000Z 1063.7 2021-09-12T07:26:30.000Z 1062.4 2021-09-12T07:26:40.000Z 1059.2 2021-09-12T07:26:45.000Z 1055.3 2021-09-12T07:26:51.000Z 1052.1 2021-09-12T07:26:57.000Z 1048 2021-09-12T07:27:03.000Z 1044.8 2021-09-12T07:27:09.000Z 1042.1 2021-09-12T07:27:15.000Z 1038.6 2021-09-12T07:27:21.000Z 1036 2021-09-12T07:27:27.000Z 1033 2021-09-12T07:27:33.000Z 1030.5 2021-09-12T07:27:40.000Z 1028.3 2021-09-12T07:27:46.000Z 1026.1 2021-09-12T07:27:59.000Z 1024.4 2021-09-12T07:28:06.000Z 1024 2021-09-12T07:28:14.000Z 1022.9 2021-09-12T07:28:20.000Z 1021.8 2021-09-12T07:28:24.000Z 1020.3 2021-09-12T07:28:29.000Z 1019.2 2021-09-12T07:28:34.000Z 1018.5 2021-09-12T07:28:39.000Z 1018.4 2021-09-12T07:28:45.000Z 1017.6 2021-09-12T07:28:51.000Z 1016.9 2021-09-12T07:28:57.000Z 1015 2021-09-12T07:29:03.000Z 1014.3 2021-09-12T07:29:09.000Z 1015.1 2021-09-12T07:29:15.000Z 1016.6 2021-09-12T07:29:21.000Z 1017.7 2021-09-12T07:29:27.000Z 1019.4 2021-09-12T07:29:33.000Z 1021.1 2021-09-12T07:29:39.000Z 1024.4 2021-09-12T07:29:45.000Z 1026.7 2021-09-12T07:29:51.000Z 1028 2021-09-12T07:29:58.000Z 1030.2 2021-09-12T07:30:05.000Z 1031.7 2021-09-12T07:30:10.000Z 1033 2021-09-12T07:30:15.000Z 1033.9 2021-09-12T07:30:21.000Z 1033.6 2021-09-12T07:30:27.000Z 1033.2 2021-09-12T07:30:33.000Z 1030.9 2021-09-12T07:30:39.000Z 1029.4 2021-09-12T07:30:45.000Z 1028.4 2021-09-12T07:30:51.000Z 1027.2 2021-09-12T07:30:57.000Z 1026.3 2021-09-12T07:31:03.000Z 1025 2021-09-12T07:31:09.000Z 1022.1 2021-09-12T07:31:15.000Z 1020 2021-09-12T07:31:23.000Z 1018.1 2021-09-12T07:31:31.000Z 1015.8 2021-09-12T07:31:36.000Z 1014.3 2021-09-12T07:31:41.000Z 1012.8 2021-09-12T07:31:47.000Z 1011.4 2021-09-12T07:31:53.000Z 1009.9 2021-09-12T07:32:00.000Z 1009.6 2021-09-12T07:32:08.000Z 1008.8 2021-09-12T07:32:17.000Z 1007.9 2021-09-12T07:33:08.000Z 1007.2 2021-09-12T07:33:17.000Z 1007.5 2021-09-12T07:33:23.000Z 1006.7 2021-09-12T07:33:30.000Z 1006.2 2021-09-12T07:33:38.000Z 1005.1 2021-09-12T07:33:44.000Z 1004.4 2021-09-12T07:33:51.000Z 1003.7 2021-09-12T07:34:12.000Z 1003.3 2021-09-12T07:34:17.000Z 1003.1 2021-09-12T07:34:22.000Z 1003 2021-09-12T07:34:27.000Z 1003 2021-09-12T07:34:33.000Z 1003.1 2021-09-12T07:34:40.000Z 1003 2021-09-12T07:34:46.000Z 1003.2 2021-09-12T07:34:53.000Z 1003.3 2021-09-12T07:35:01.000Z 1003.1 2021-09-12T07:35:07.000Z 1002.9 2021-09-12T07:35:12.000Z 1002.6 2021-09-12T07:35:18.000Z 1002.5 2021-09-12T07:35:26.000Z 1003 2021-09-12T07:35:34.000Z 1003 2021-09-12T07:35:40.000Z 1002.9 2021-09-12T07:35:47.000Z 1002 2021-09-12T07:35:53.000Z 1001.5 2021-09-12T07:36:04.000Z 1001.7 2021-09-12T07:36:14.000Z 1002.3 2021-09-12T07:37:24.000Z 1002.7 2021-09-12T07:37:36.000Z 1003.3 2021-09-12T07:37:46.000Z 1003.8 2021-09-12T07:38:01.000Z 1004.5 2021-09-12T07:38:26.000Z 1003.6 2021-09-12T07:38:34.000Z 1003.4 2021-09-12T07:38:40.000Z 1003.3 2021-09-12T07:38:46.000Z 1001.9 2021-09-12T07:39:40.000Z 1000.6 2021-09-12T07:40:02.000Z 999.6 2021-09-12T07:40:09.000Z 998.1 2021-09-12T07:40:24.000Z 996.9 2021-09-12T07:40:29.000Z 995.6 2021-09-12T07:40:33.000Z 994.2 2021-09-12T07:40:39.000Z 992.8 2021-09-12T07:40:45.000Z 991.5 2021-09-12T07:40:51.000Z 991.2 2021-09-12T07:40:57.000Z 991 2021-09-12T07:41:03.000Z 990.4 2021-09-12T07:41:09.000Z 989.2 2021-09-12T07:41:15.000Z 987.6 2021-09-12T07:41:21.000Z 986.1 2021-09-12T07:41:29.000Z 984 2021-09-12T07:41:33.000Z 980.9 2021-09-12T07:41:39.000Z 978.3 2021-09-12T07:41:45.000Z 975.3 2021-09-12T07:41:51.000Z 973.3 2021-09-12T07:41:57.000Z 971.9 2021-09-12T07:42:03.000Z 970.7 2021-09-12T07:42:09.000Z 969.6 2021-09-12T07:42:15.000Z 968.7 2021-09-12T07:42:21.000Z 967.9 2021-09-12T07:42:27.000Z 967.2 2021-09-12T07:42:34.000Z 966.6 2021-09-12T07:42:39.000Z 966.6 2021-09-12T07:42:45.000Z 966.7 2021-09-12T07:42:51.000Z 965.8 2021-09-12T07:42:58.000Z 964.9 2021-09-12T07:43:04.000Z 963.3 2021-09-12T07:43:09.000Z 961.6 2021-09-12T07:43:15.000Z 960 2021-09-12T07:43:21.000Z 958.5 2021-09-12T07:43:27.000Z 958.6 2021-09-12T07:43:33.000Z 959.1 2021-09-12T07:43:39.000Z 959.9 2021-09-12T07:43:45.000Z 961.2 2021-09-12T07:43:51.000Z 962.3 2021-09-12T07:43:57.000Z 963.1 2021-09-12T07:44:04.000Z 964.1 2021-09-12T07:44:12.000Z 964.9 2021-09-12T07:44:17.000Z 965.5 2021-09-12T07:44:21.000Z 965.5 2021-09-12T07:44:27.000Z 965.1 2021-09-12T07:44:33.000Z 963.8 2021-09-12T07:44:39.000Z 961.5 2021-09-12T07:44:45.000Z 960.3 2021-09-12T07:44:51.000Z 959.2 2021-09-12T07:44:57.000Z 958.1 2021-09-12T07:45:03.000Z 957.4 2021-09-12T07:45:09.000Z 956.8 2021-09-12T07:45:16.000Z 956.2 2021-09-12T07:45:22.000Z 955.5 2021-09-12T07:45:27.000Z 955 2021-09-12T07:45:32.000Z 954.1 2021-09-12T07:45:38.000Z 953.7 2021-09-12T07:45:44.000Z 953.7 2021-09-12T07:45:52.000Z 954 2021-09-12T07:45:58.000Z 954.5 2021-09-12T07:46:05.000Z 955.8 2021-09-12T07:46:14.000Z 956.4 2021-09-12T07:46:21.000Z 957.8 2021-09-12T07:46:28.000Z 958.5 2021-09-12T07:46:34.000Z 959.2 2021-09-12T07:46:38.000Z 960 2021-09-12T07:46:43.000Z 959.7 2021-09-12T07:46:51.000Z 958.9 2021-09-12T07:46:58.000Z 958.5 2021-09-12T07:47:04.000Z 959.2 2021-09-12T07:47:10.000Z 959.6 2021-09-12T07:47:30.000Z 959.2 2021-09-12T07:47:40.000Z 959.4 2021-09-12T07:47:54.000Z 959.2 2021-09-12T07:48:04.000Z 959.5 2021-09-12T07:48:12.000Z 959.9 2021-09-12T07:48:18.000Z 960.7 2021-09-12T07:48:24.000Z 961.3 2021-09-12T07:48:28.000Z 961.4 2021-09-12T07:48:39.000Z 962.8 2021-09-12T07:48:43.000Z 964.1 2021-09-12T07:48:50.000Z 965.5 2021-09-12T07:48:56.000Z 966.9 2021-09-12T07:49:01.000Z 968 2021-09-12T07:49:10.000Z 969.1 2021-09-12T07:49:27.000Z 969.8 2021-09-12T07:49:34.000Z 970.4 2021-09-12T07:49:40.000Z 970.9 2021-09-12T07:49:46.000Z 971.6 2021-09-12T07:49:50.000Z 972.2 2021-09-12T07:49:55.000Z 972.8 2021-09-12T07:50:01.000Z 973.4 2021-09-12T07:50:07.000Z 973.7 2021-09-12T07:50:13.000Z 973.6 2021-09-12T07:50:19.000Z 973.7 2021-09-12T07:50:28.000Z 974.3 2021-09-12T07:50:36.000Z 974.4 2021-09-12T07:50:44.000Z 974.6 2021-09-12T07:50:49.000Z 974.7 2021-09-12T07:50:55.000Z 973.1 2021-09-12T07:51:01.000Z 970.9 2021-09-12T07:51:07.000Z 969 2021-09-12T07:51:13.000Z 966.8 2021-09-12T07:51:19.000Z 963.9 2021-09-12T07:51:25.000Z 963.7 2021-09-12T07:51:31.000Z 963 2021-09-12T07:51:37.000Z 962.4 2021-09-12T07:51:43.000Z 961.8 2021-09-12T07:51:49.000Z 961.3 2021-09-12T07:51:54.000Z 960.2 2021-09-12T07:52:00.000Z 958.5 2021-09-12T07:52:06.000Z 956.5 2021-09-12T07:52:12.000Z 954.6 2021-09-12T07:52:18.000Z 953.3 2021-09-12T07:52:24.000Z 951.2 2021-09-12T07:52:29.000Z 949.1 2021-09-12T07:52:35.000Z 946.5 2021-09-12T07:52:41.000Z 944.9 2021-09-12T07:52:47.000Z 943.6 2021-09-12T07:52:53.000Z 942.8 2021-09-12T07:52:59.000Z 941.7 2021-09-12T07:53:05.000Z 939.9 2021-09-12T07:53:11.000Z 938.7 2021-09-12T07:53:17.000Z 937.2 2021-09-12T07:53:23.000Z 936 2021-09-12T07:53:30.000Z 935 2021-09-12T07:53:35.000Z 934.6 2021-09-12T07:56:51.000Z 934.7 2021-09-12T07:57:00.000Z 935.2 2021-09-12T07:57:09.000Z 937.1 2021-09-12T07:57:16.000Z 939.3 2021-09-12T07:57:22.000Z 939.8 2021-09-12T07:57:27.000Z 940.4 2021-09-12T07:57:33.000Z 942.8 2021-09-12T07:57:39.000Z 945.9 2021-09-12T07:57:46.000Z 948.4 2021-09-12T07:57:51.000Z 951.4 2021-09-12T07:57:57.000Z 952.6 2021-09-12T07:58:04.000Z 952.5 2021-09-12T07:58:12.000Z 951.5 2021-09-12T07:58:19.000Z 950.8 2021-09-12T07:58:26.000Z 950.4 2021-09-12T07:58:34.000Z 950.2 2021-09-12T07:58:40.000Z 949.6 2021-09-12T07:58:45.000Z 949.1 2021-09-12T07:58:51.000Z 948.1 2021-09-12T07:58:57.000Z 946.4 2021-09-12T07:59:03.000Z 944.7 2021-09-12T07:59:09.000Z 943.3 2021-09-12T07:59:15.000Z 942.2 2021-09-12T07:59:21.000Z 941.8 2021-09-12T07:59:28.000Z 941 2021-09-12T07:59:34.000Z 938.8 2021-09-12T07:59:39.000Z 934.1 2021-09-12T07:59:45.000Z 931.8 2021-09-12T07:59:51.000Z 928.5 2021-09-12T07:59:57.000Z 926.1 2021-09-12T08:00:03.000Z 924.5 2021-09-12T08:00:09.000Z 922.5 2021-09-12T08:00:15.000Z 921.2 2021-09-12T08:00:32.000Z 920.1 2021-09-12T08:00:41.000Z 918.3 2021-09-12T08:00:46.000Z 916.4 2021-09-12T08:00:51.000Z 915.2 2021-09-12T08:00:57.000Z 913.8 2021-09-12T08:01:03.000Z 912.7 2021-09-12T08:01:09.000Z 911.1 2021-09-12T08:01:18.000Z 909.6 2021-09-12T08:01:32.000Z 908.3 2021-09-12T08:01:42.000Z 907.5 2021-09-12T08:01:49.000Z 906.7 2021-09-12T08:01:56.000Z 906.3 2021-09-12T08:02:10.000Z 905.7 2021-09-12T08:02:18.000Z 905.5 2021-09-12T08:02:24.000Z 904.8 2021-09-12T08:02:27.000Z 903.1 2021-09-12T08:02:33.000Z 902 2021-09-12T08:02:42.000Z 900.9 2021-09-12T08:02:47.000Z 900.5 2021-09-12T08:02:51.000Z 899.5 2021-09-12T08:02:57.000Z 898.4 2021-09-12T08:03:03.000Z 897 2021-09-12T08:03:09.000Z 895.8 2021-09-12T08:03:15.000Z 894.8 2021-09-12T08:03:21.000Z 893.8 2021-09-12T08:03:27.000Z 892.5 2021-09-12T08:03:33.000Z 891.7 2021-09-12T08:03:39.000Z 891 2021-09-12T08:03:45.000Z 890.8 2021-09-12T08:03:51.000Z 890.8 2021-09-12T08:03:57.000Z 891.4 2021-09-12T08:04:03.000Z 891.8 2021-09-12T08:04:09.000Z 892.4 2021-09-12T08:04:15.000Z 892.8 2021-09-12T08:04:21.000Z 891.7 2021-09-12T08:04:27.000Z 890.2 2021-09-12T08:04:33.000Z 888.9 2021-09-12T08:05:09.000Z 888.2 2021-09-12T08:05:15.000Z 887.6 2021-09-12T08:05:21.000Z 887.1 2021-09-12T08:05:27.000Z 886.5 2021-09-12T08:05:33.000Z 886 2021-09-12T08:05:39.000Z 886.1 2021-09-12T08:05:45.000Z 885.6 2021-09-12T08:05:51.000Z 885.2 2021-09-12T08:05:57.000Z 885.1 2021-09-12T08:06:03.000Z 885.5 2021-09-12T08:06:12.000Z 885 2021-09-12T08:06:22.000Z 884.9 2021-09-12T08:06:27.000Z 884.8 2021-09-12T08:06:33.000Z 885.1 2021-09-12T08:06:39.000Z 885.3 2021-09-12T08:06:45.000Z 885.5 2021-09-12T08:06:51.000Z 885.8 2021-09-12T08:06:57.000Z 886.3 2021-09-12T08:07:03.000Z 886.6 2021-09-12T08:07:09.000Z 886.7 2021-09-12T08:07:15.000Z 886.4 2021-09-12T08:07:21.000Z 887.4 2021-09-12T08:07:28.000Z 888.2 2021-09-12T08:07:33.000Z 889.3 2021-09-12T08:07:39.000Z 890.3 2021-09-12T08:07:45.000Z 891.2 2021-09-12T08:07:51.000Z 892.1 2021-09-12T08:07:57.000Z 892.8 2021-09-12T08:08:03.000Z 893.2 2021-09-12T08:08:09.000Z 893.4 2021-09-12T08:08:15.000Z 893.5 2021-09-12T08:08:21.000Z 893.9 2021-09-12T08:08:27.000Z 894.1 2021-09-12T08:08:33.000Z 894.4 2021-09-12T08:08:39.000Z 894.6 2021-09-12T08:08:44.000Z 894.8 2021-09-12T08:08:50.000Z 895.2 2021-09-12T08:08:56.000Z 895.4 2021-09-12T08:09:02.000Z 895.5 2021-09-12T08:09:08.000Z 895.8 2021-09-12T08:09:14.000Z 896.1 2021-09-12T08:09:20.000Z 896.3 2021-09-12T08:09:26.000Z 896.7 2021-09-12T08:09:32.000Z 897 2021-09-12T08:09:38.000Z 897.3 2021-09-12T08:09:44.000Z 897.6 2021-09-12T08:09:50.000Z 898 2021-09-12T08:09:56.000Z 897.5 2021-09-12T08:10:23.000Z 897.1 2021-09-12T08:10:32.000Z 897.7 2021-09-12T08:11:06.000Z 898.1 2021-09-12T08:11:10.000Z 898.6 2021-09-12T08:11:15.000Z 899.1 2021-09-12T08:11:20.000Z 899.5 2021-09-12T08:11:26.000Z 900.2 2021-09-12T08:11:32.000Z 900.9 2021-09-12T08:11:38.000Z 901.2 2021-09-12T08:11:44.000Z 901.7 2021-09-12T08:11:50.000Z 902.3 2021-09-12T08:11:56.000Z 902.6 2021-09-12T08:12:02.000Z 903.1 2021-09-12T08:12:14.000Z 903.8 2021-09-12T08:12:20.000Z 904.4 2021-09-12T08:12:26.000Z 904.8 2021-09-12T08:12:34.000Z 905.2 2021-09-12T08:12:46.000Z 906.1 2021-09-12T08:12:54.000Z 906.7 2021-09-12T08:13:01.000Z 906.9 2021-09-12T08:14:41.000Z 907.7 2021-09-12T08:14:48.000Z 908.6 2021-09-12T08:14:55.000Z 909.7 2021-09-12T08:15:03.000Z 910.6 2021-09-12T08:15:08.000Z 911.1 2021-09-12T08:15:41.000Z 911 2021-09-12T08:15:50.000Z 910.7 2021-09-12T08:15:57.000Z 911.2 2021-09-12T08:16:13.000Z 911.1 2021-09-12T08:16:24.000Z 912.2 2021-09-12T08:16:37.000Z 912.1 2021-09-12T08:17:04.000Z 911.3 2021-09-12T08:17:16.000Z 910.1 2021-09-12T08:17:21.000Z 910.2 2021-09-12T08:17:24.000Z 910.5 2021-09-12T08:17:51.000Z 910.4 2021-09-12T08:17:57.000Z 909.9 2021-09-12T08:18:04.000Z 909.7 2021-09-12T08:18:11.000Z 909.8 2021-09-12T08:18:17.000Z 910.3 2021-09-12T08:18:23.000Z 910.2 2021-09-12T08:18:39.000Z 910.3 2021-09-12T08:18:45.000Z 910.8 2021-09-12T08:18:52.000Z 911 2021-09-12T08:18:57.000Z 911.3 2021-09-12T08:19:03.000Z 911.7 2021-09-12T08:19:09.000Z 911.7 2021-09-12T08:19:15.000Z 911.1 2021-09-12T08:19:21.000Z 910.8 2021-09-12T08:19:27.000Z 910.6 2021-09-12T08:19:33.000Z 910.1 2021-09-12T08:19:39.000Z 910.2 2021-09-12T08:19:47.000Z 909.6 2021-09-12T08:19:55.000Z 908.9 2021-09-12T08:20:00.000Z 908.2 2021-09-12T08:20:05.000Z 907.3 2021-09-12T08:20:09.000Z 905.8 2021-09-12T08:20:15.000Z 904.9 2021-09-12T08:20:21.000Z 904.2 2021-09-12T08:20:27.000Z 903.5 2021-09-12T08:20:33.000Z 902.9 2021-09-12T08:20:39.000Z 902.3 2021-09-12T08:20:47.000Z 901.9 2021-09-12T08:21:08.000Z 901.5 2021-09-12T08:21:31.000Z 901.3 2021-09-12T08:21:40.000Z 901.1 2021-09-12T08:21:45.000Z 901.1 2021-09-12T08:21:56.000Z 901 2021-09-12T08:22:05.000Z 900.8 2021-09-12T08:22:12.000Z 900.7 2021-09-12T08:22:22.000Z 900.4 2021-09-12T08:22:28.000Z 900 2021-09-12T08:22:33.000Z 899.6 2021-09-12T08:23:23.000Z 899.3 2021-09-12T08:23:29.000Z 898.7 2021-09-12T08:23:34.000Z 898.2 2021-09-12T08:23:40.000Z 897.8 2021-09-12T08:23:45.000Z 898.8 2021-09-12T08:23:53.000Z 899.9 2021-09-12T08:24:00.000Z 901.1 2021-09-12T08:24:06.000Z 902.1 2021-09-12T08:24:11.000Z 903.2 2021-09-12T08:24:16.000Z 904.3 2021-09-12T08:24:21.000Z 905.5 2021-09-12T08:24:27.000Z 906.8 2021-09-12T08:24:33.000Z 907.9 2021-09-12T08:24:39.000Z 909.2 2021-09-12T08:24:45.000Z 909.9 2021-09-12T08:24:51.000Z 910.3 2021-09-12T08:24:57.000Z 910.2 2021-09-12T08:25:04.000Z 910.3 2021-09-12T08:25:10.000Z 910.2 2021-09-12T08:25:16.000Z 910.5 2021-09-12T08:25:22.000Z 910.5 2021-09-12T08:25:28.000Z 910.6 2021-09-12T08:25:33.000Z 910.3 2021-09-12T08:25:39.000Z 910.3 2021-09-12T08:25:45.000Z 910.9 2021-09-12T08:25:51.000Z 911 2021-09-12T08:25:59.000Z 910.7 2021-09-12T08:26:05.000Z 910.6 2021-09-12T08:26:09.000Z 911 2021-09-12T08:26:15.000Z 911.3 2021-09-12T08:26:21.000Z 911.6 2021-09-12T08:26:27.000Z 912.1 2021-09-12T08:26:33.000Z 912.4 2021-09-12T08:26:39.000Z 912.7 2021-09-12T08:26:45.000Z 913.1 2021-09-12T08:26:51.000Z 914 2021-09-12T08:27:00.000Z 914.7 2021-09-12T08:27:06.000Z 915.9 2021-09-12T08:27:12.000Z 916.4 2021-09-12T08:27:17.000Z 917.1 2021-09-12T08:27:22.000Z 917.9 2021-09-12T08:27:27.000Z 919.3 2021-09-12T08:27:33.000Z 920.9 2021-09-12T08:27:39.000Z 922 2021-09-12T08:27:45.000Z 921.9 2021-09-12T08:27:52.000Z 921.6 2021-09-12T08:27:59.000Z 921.8 2021-09-12T08:28:06.000Z 921.8 2021-09-12T08:28:12.000Z 921.3 2021-09-12T08:28:17.000Z 921 2021-09-12T08:28:22.000Z 920 2021-09-12T08:28:27.000Z 919.2 2021-09-12T08:28:34.000Z 918 2021-09-12T08:28:43.000Z 919.4 2021-09-12T08:28:52.000Z 919 2021-09-12T08:29:17.000Z 918.1 2021-09-12T08:29:26.000Z 917.9 2021-09-12T08:29:42.000Z 917.6 2021-09-12T08:29:48.000Z 917.6 2021-09-12T08:29:53.000Z 917.7 2021-09-12T08:29:58.000Z 917.8 2021-09-12T08:30:08.000Z 917.2 2021-09-12T08:30:12.000Z 916.9 2021-09-12T08:30:16.000Z 916.9 2021-09-12T08:30:21.000Z 916.8 2021-09-12T08:30:27.000Z 916.5 2021-09-12T08:30:33.000Z 916.3 2021-09-12T08:30:39.000Z 915.8 2021-09-12T08:30:45.000Z 915.3 2021-09-12T08:30:51.000Z 914.9 2021-09-12T08:30:57.000Z 914.5 2021-09-12T08:31:03.000Z 914.2 2021-09-12T08:31:09.000Z 913.8 2021-09-12T08:31:15.000Z 913.4 2021-09-12T08:31:21.000Z 912.9 2021-09-12T08:31:27.000Z 912.3 2021-09-12T08:31:33.000Z 911.6 2021-09-12T08:31:39.000Z 911 2021-09-12T08:31:46.000Z 911.8 2021-09-12T08:31:53.000Z 912.2 2021-09-12T08:31:58.000Z 912.8 2021-09-12T08:32:05.000Z 913.1 2021-09-12T08:32:12.000Z 913.5 2021-09-12T08:32:16.000Z 914 2021-09-12T08:32:21.000Z 914.2 2021-09-12T08:32:27.000Z 914.5 2021-09-12T08:32:33.000Z 914.4 2021-09-12T08:32:39.000Z 914.2 2021-09-12T08:32:45.000Z 913.8 2021-09-12T08:32:51.000Z 913.7 2021-09-12T08:32:57.000Z 913.7 2021-09-12T08:33:03.000Z 913.8 2021-09-12T08:33:09.000Z 913.9 2021-09-12T08:33:16.000Z 914.5 2021-09-12T08:33:28.000Z 915.1 2021-09-12T08:33:36.000Z 915.7 2021-09-12T08:33:46.000Z 916.2 2021-09-12T08:33:59.000Z 916.7 2021-09-12T08:34:05.000Z 917.1 2021-09-12T08:34:11.000Z 917.5 2021-09-12T08:34:19.000Z 917.8 2021-09-12T08:34:26.000Z 918.2 2021-09-12T08:34:32.000Z 918.4 2021-09-12T08:34:37.000Z 918.6 2021-09-12T08:34:43.000Z 918.8 2021-09-12T08:34:50.000Z 919 2021-09-12T08:34:54.000Z 919.1 2021-09-12T08:34:58.000Z 919.2 2021-09-12T08:35:05.000Z 919.2 2021-09-12T08:35:13.000Z 919.1 2021-09-12T08:35:18.000Z 919.1 2021-09-12T08:35:23.000Z 919.1 2021-09-12T08:35:28.000Z 919 2021-09-12T08:35:33.000Z 918.9 2021-09-12T08:35:39.000Z 918.9 2021-09-12T08:35:45.000Z 918.9 2021-09-12T08:35:51.000Z 918.7 2021-09-12T08:35:57.000Z 918.7 2021-09-12T08:36:03.000Z 918.3 2021-09-12T08:36:09.000Z 919 2021-09-12T08:36:15.000Z 919.5 2021-09-12T08:36:21.000Z 919.8 2021-09-12T08:36:27.000Z 920.1 2021-09-12T08:36:33.000Z 920.1 2021-09-12T08:36:39.000Z 920.5 2021-09-12T08:36:45.000Z 920.9 2021-09-12T08:36:51.000Z 921.4 2021-09-12T08:36:57.000Z 921.8 2021-09-12T08:37:04.000Z 922.2 2021-09-12T08:37:10.000Z 922.7 2021-09-12T08:37:18.000Z 923.7 2021-09-12T08:37:25.000Z 923.9 2021-09-12T08:37:31.000Z 924.5 2021-09-12T08:37:39.000Z 924.6 2021-09-12T08:37:53.000Z 925.6 2021-09-12T08:38:11.000Z 925.7 2021-09-12T08:38:16.000Z 926.2 2021-09-12T08:38:23.000Z 926.9 2021-09-12T08:38:30.000Z 927.1 2021-09-12T08:38:35.000Z 927.6 2021-09-12T08:38:40.000Z 927.9 2021-09-12T08:38:46.000Z 928.1 2021-09-12T08:38:51.000Z 928.1 2021-09-12T08:38:57.000Z 928 2021-09-12T08:39:03.000Z 927.8 2021-09-12T08:39:09.000Z 927.4 2021-09-12T08:39:15.000Z 926.8 2021-09-12T08:39:21.000Z 925.9 2021-09-12T08:39:27.000Z 925.5 2021-09-12T08:39:33.000Z 925.7 2021-09-12T08:39:39.000Z 925.7 2021-09-12T08:39:45.000Z 926.8 2021-09-12T08:39:51.000Z 927.6 2021-09-12T08:39:57.000Z 928.9 2021-09-12T08:40:03.000Z 930.7 2021-09-12T08:40:09.000Z 931.5 2021-09-12T08:40:15.000Z 931.7 2021-09-12T08:40:24.000Z 931.5 2021-09-12T08:40:30.000Z 931.4 2021-09-12T08:40:35.000Z 930.6 2021-09-12T08:40:41.000Z 928.9 2021-09-12T08:40:46.000Z 927 2021-09-12T08:40:51.000Z 925.2 2021-09-12T08:40:57.000Z 924 2021-09-12T08:41:18.000Z 924.7 2021-09-12T08:41:25.000Z 925.7 2021-09-12T08:41:30.000Z 926.7 2021-09-12T08:41:41.000Z 927 2021-09-12T08:42:05.000Z 928.1 2021-09-12T08:42:12.000Z 929.2 2021-09-12T08:42:17.000Z 929.8 2021-09-12T08:42:21.000Z 929.9 2021-09-12T08:42:27.000Z 928.3 2021-09-12T08:42:33.000Z 926.8 2021-09-12T08:42:39.000Z 925.8 2021-09-12T08:42:46.000Z 925.2 2021-09-12T08:42:52.000Z 924.9 2021-09-12T08:42:59.000Z 924.7 2021-09-12T08:43:04.000Z 924.6 2021-09-12T08:43:09.000Z 924.5 2021-09-12T08:43:15.000Z 924.8 2021-09-12T08:43:21.000Z 925 2021-09-12T08:43:28.000Z 925.6 2021-09-12T08:43:36.000Z 926 2021-09-12T08:43:47.000Z 926.5 2021-09-12T08:43:55.000Z 926.9 2021-09-12T08:44:04.000Z 927.7 2021-09-12T08:44:09.000Z 928.2 2021-09-12T08:44:15.000Z 928.6 2021-09-12T08:44:25.000Z 929.2 2021-09-12T08:44:32.000Z 929.1 2021-09-12T08:45:01.000Z 929.5 2021-09-12T08:45:10.000Z 930 2021-09-12T08:45:15.000Z 930.1 2021-09-12T08:45:21.000Z 930 2021-09-12T08:45:27.000Z 930.6 2021-09-12T08:45:33.000Z 931 2021-09-12T08:45:39.000Z 931.5 2021-09-12T08:45:46.000Z 932.3 2021-09-12T08:46:12.000Z 932 2021-09-12T08:46:18.000Z 931 2021-09-12T08:46:33.000Z 930.6 2021-09-12T08:46:39.000Z 931.3 2021-09-12T08:46:45.000Z 932.1 2021-09-12T08:46:51.000Z 932.9 2021-09-12T08:46:58.000Z 933.2 2021-09-12T08:47:13.000Z 933.9 2021-09-12T08:47:25.000Z 934.3 2021-09-12T08:48:11.000Z 935.4 2021-09-12T08:48:18.000Z 935.2 2021-09-12T08:48:38.000Z 935.5 2021-09-12T08:48:45.000Z 936.2 2021-09-12T08:48:51.000Z 936.7 2021-09-12T08:48:57.000Z 937.5 2021-09-12T08:49:03.000Z 938 2021-09-12T08:49:09.000Z 938.3 2021-09-12T08:49:16.000Z 938.5 2021-09-12T08:49:25.000Z 937.9 2021-09-12T08:49:32.000Z 937.2 2021-09-12T08:49:45.000Z 938 2021-09-12T08:49:58.000Z 938.1 2021-09-12T08:50:05.000Z 938 2021-09-12T08:50:08.000Z 938 2021-09-12T08:50:14.000Z 937.7 2021-09-12T08:50:20.000Z 937.2 2021-09-12T08:50:26.000Z 936.8 2021-09-12T08:50:34.000Z 936.5 2021-09-12T08:50:42.000Z 936.5 2021-09-12T08:50:46.000Z 936.6 2021-09-12T08:50:50.000Z 936.8 2021-09-12T08:50:56.000Z 937.4 2021-09-12T08:51:04.000Z 938.2 2021-09-12T08:51:10.000Z 939.6 2021-09-12T08:51:14.000Z 941.7 2021-09-12T08:51:20.000Z 943.5 2021-09-12T08:51:26.000Z 944.8 2021-09-12T08:51:32.000Z 946.8 2021-09-12T08:51:38.000Z 947.2 2021-09-12T08:51:45.000Z 946.8 2021-09-12T08:51:52.000Z 946.3 2021-09-12T08:52:00.000Z 946 2021-09-12T08:52:05.000Z 946.6 2021-09-12T08:52:11.000Z 945.9 2021-09-12T08:52:20.000Z 945 2021-09-12T08:52:26.000Z 947.3 2021-09-12T08:52:32.000Z 946.8 2021-09-12T08:52:37.000Z 946.8 2021-09-12T08:52:43.000Z 945.3 2021-09-12T08:52:50.000Z 944 2021-09-12T08:52:56.000Z 942.7 2021-09-12T08:53:15.000Z 942.5 2021-09-12T08:53:50.000Z 942 2021-09-12T08:53:57.000Z 942.3 2021-09-12T08:54:02.000Z 942.7 2021-09-12T08:54:07.000Z 943.6 2021-09-12T08:54:13.000Z 942.4 2021-09-12T08:54:22.000Z 941.3 2021-09-12T08:54:28.000Z 940.2 2021-09-12T08:54:34.000Z 940.1 2021-09-12T08:55:01.000Z 939.2 2021-09-12T08:55:06.000Z 938.2 2021-09-12T08:55:11.000Z 938.9 2021-09-12T08:55:47.000Z 938.2 2021-09-12T08:55:52.000Z 937.7 2021-09-12T08:55:57.000Z 937.4 2021-09-12T08:56:03.000Z 938.5 2021-09-12T08:56:09.000Z 939.5 2021-09-12T08:56:15.000Z 940.2 2021-09-12T08:56:21.000Z 940.7 2021-09-12T08:56:27.000Z 941 2021-09-12T08:56:33.000Z 940.9 2021-09-12T08:56:39.000Z 941 2021-09-12T08:56:51.000Z 941.1 2021-09-12T08:57:15.000Z 940.1 2021-09-12T08:57:21.000Z 939.8 2021-09-12T08:57:27.000Z 939.8 2021-09-12T08:57:33.000Z 939.6 2021-09-12T08:57:39.000Z 939.4 2021-09-12T08:57:45.000Z 939.6 2021-09-12T08:57:51.000Z 941.6 2021-09-12T08:57:57.000Z 943.3 2021-09-12T08:58:03.000Z 944.8 2021-09-12T08:58:09.000Z 945.6 2021-09-12T08:58:15.000Z 946.3 2021-09-12T08:58:21.000Z 946.5 2021-09-12T08:58:27.000Z 946.9 2021-09-12T08:58:33.000Z 948 2021-09-12T08:58:40.000Z 950.1 2021-09-12T08:58:45.000Z 948.8 2021-09-12T08:59:09.000Z 949.7 2021-09-12T08:59:20.000Z 949.9 2021-09-12T08:59:23.000Z 950.2 2021-09-12T08:59:27.000Z 950.3 2021-09-12T08:59:33.000Z 949.8 2021-09-12T08:59:39.000Z 948.9 2021-09-12T08:59:45.000Z 949 2021-09-12T08:59:54.000Z 948.9 2021-09-12T08:59:59.000Z 949 2021-09-12T09:00:04.000Z 948.8 2021-09-12T09:00:09.000Z 948.9 2021-09-12T09:00:15.000Z 949.4 2021-09-12T09:00:21.000Z 950.3 2021-09-12T09:00:28.000Z 950.7 2021-09-12T09:00:34.000Z 951 2021-09-12T09:00:39.000Z 951.2 2021-09-12T09:00:45.000Z 951.4 2021-09-12T09:00:55.000Z 951.6 2021-09-12T09:01:09.000Z 951.6 2021-09-12T09:01:15.000Z 951.2 2021-09-12T09:01:21.000Z 951.3 2021-09-12T09:01:27.000Z 952.2 2021-09-12T09:01:34.000Z 953.1 2021-09-12T09:01:39.000Z 954.4 2021-09-12T09:01:45.000Z 956 2021-09-12T09:01:51.000Z 957.1 2021-09-12T09:01:57.000Z 958.9 2021-09-12T09:02:03.000Z 960.7 2021-09-12T09:02:09.000Z 963.6 2021-09-12T09:02:15.000Z 965.7 2021-09-12T09:02:21.000Z 967.8 2021-09-12T09:02:30.000Z 969.8 2021-09-12T09:02:36.000Z 972.1 2021-09-12T09:02:43.000Z 972.8 2021-09-12T09:02:47.000Z 972.3 2021-09-12T09:03:03.000Z 974.6 2021-09-12T09:03:09.000Z 976.5 2021-09-12T09:03:15.000Z 976.9 2021-09-12T09:03:22.000Z 977.1 2021-09-12T09:03:32.000Z 976.9 2021-09-12T09:03:36.000Z 976.1 2021-09-12T09:03:43.000Z 975.8 2021-09-12T09:04:04.000Z 977.6 2021-09-12T09:04:11.000Z 978.9 2021-09-12T09:04:19.000Z 980.6 2021-09-12T09:04:33.000Z 983.1 2021-09-12T09:04:40.000Z 985.6 2021-09-12T09:04:46.000Z 988.3 2021-09-12T09:04:51.000Z 990.8 2021-09-12T09:04:58.000Z 993 2021-09-12T09:05:06.000Z 995.3 2021-09-12T09:05:15.000Z 996.6 2021-09-12T09:05:21.000Z 999.5 2021-09-12T09:05:29.000Z 1000.7 2021-09-12T09:05:37.000Z 1001.5 2021-09-12T09:05:39.000Z 1002 2021-09-12T09:05:46.000Z 1004.4 2021-09-12T09:05:55.000Z 1007 2021-09-12T09:06:08.000Z 1008.4 2021-09-12T09:06:13.000Z 1008 2021-09-12T09:06:31.000Z 1005.8 2021-09-12T09:06:47.000Z 1007.9 2021-09-12T09:07:23.000Z 1008.2 2021-09-12T09:08:29.000Z 1009.4 2021-09-12T09:08:38.000Z 1010.9 2021-09-12T09:09:03.000Z 1012.2 2021-09-12T09:09:12.000Z 1012.8 2021-09-12T09:09:20.000Z 1011.5 2021-09-12T09:09:46.000Z 1010.6 2021-09-12T09:10:04.000Z 1010.8 2021-09-12T09:10:52.000Z 1012.5 2021-09-12T09:11:03.000Z 1013 2021-09-12T09:11:15.000Z 1015.3 2021-09-12T09:11:24.000Z 1012.8 2021-09-12T09:11:38.000Z 1012.2 2021-09-12T09:11:50.000Z 1012.1 2021-09-12T09:11:52.000Z 1012.1 2021-09-12T09:12:02.000Z 1013.3 2021-09-12T09:12:05.000Z 1016 2021-09-12T09:12:09.000Z 1021.5 2021-09-12T09:12:15.000Z 1022.5 2021-09-12T09:12:21.000Z 1020.2 2021-09-12T09:12:27.000Z 1018.9 2021-09-12T09:12:33.000Z 1017.4 2021-09-12T09:12:39.000Z 1015.9 2021-09-12T09:12:45.000Z 1014.4 2021-09-12T09:12:54.000Z 1012.8 2021-09-12T09:13:00.000Z 1010.6 2021-09-12T09:13:23.000Z 1008.9 2021-09-12T09:13:38.000Z 1007 2021-09-12T09:13:47.000Z 1004.1 2021-09-12T09:14:07.000Z 1000.8 2021-09-12T09:14:14.000Z 995.5 2021-09-12T09:14:25.000Z 993 2021-09-12T09:14:29.000Z 990.1 2021-09-12T09:14:35.000Z 987.6 2021-09-12T09:14:49.000Z 985.4 2021-09-12T09:14:59.000Z 982.8 2021-09-12T09:15:20.000Z 980.5 2021-09-12T09:15:41.000Z 979.1 2021-09-12T09:16:03.000Z 977.3 2021-09-12T09:16:15.000Z 976.4 2021-09-12T09:16:25.000Z 974.4 2021-09-12T09:16:29.000Z 972.4 2021-09-12T09:16:33.000Z 969.5 2021-09-12T09:16:39.000Z 966.6 2021-09-12T09:16:45.000Z 963.6 2021-09-12T09:16:51.000Z 961.9 2021-09-12T09:16:57.000Z 960.4 2021-09-12T09:17:03.000Z 959.3 2021-09-12T09:17:11.000Z 958.4 2021-09-12T09:17:16.000Z 959.2 2021-09-12T09:17:22.000Z 960 2021-09-12T09:17:27.000Z 960.6 2021-09-12T09:17:34.000Z 961.2 2021-09-12T09:17:41.000Z 962.2 2021-09-12T09:17:49.000Z 963.7 2021-09-12T09:17:54.000Z 964.7 2021-09-12T09:18:02.000Z 966.2 2021-09-12T09:18:24.000Z 967.9 2021-09-12T09:18:36.000Z 969.8 2021-09-12T09:18:47.000Z 973.7 2021-09-12T09:19:32.000Z 971.3 2021-09-12T09:19:47.000Z 970.7 2021-09-12T09:19:56.000Z 969.8 2021-09-12T09:20:04.000Z 968.8 2021-09-12T09:20:10.000Z 967.8 2021-09-12T09:20:17.000Z 968.2 2021-09-12T09:20:28.000Z 967.5 2021-09-12T09:20:35.000Z 967 2021-09-12T09:21:05.000Z 966.8 2021-09-12T09:21:13.000Z 968.3 2021-09-12T09:21:22.000Z 969.9 2021-09-12T09:21:31.000Z 971.4 2021-09-12T09:21:41.000Z 972.6 2021-09-12T09:21:56.000Z 974.1 2021-09-12T09:22:02.000Z 975.8 2021-09-12T09:22:08.000Z 976.8 2021-09-12T09:22:16.000Z 977.6 2021-09-12T09:22:25.000Z 979 2021-09-12T09:22:30.000Z 979.3 2021-09-12T09:22:37.000Z 980 2021-09-12T09:22:48.000Z 980.5 2021-09-12T09:22:52.000Z 980.6 2021-09-12T09:22:57.000Z 980.8 2021-09-12T09:23:03.000Z 981 2021-09-12T09:23:09.000Z 981.2 2021-09-12T09:23:15.000Z 981.1 2021-09-12T09:23:21.000Z 981.1 2021-09-12T09:23:27.000Z 981.4 2021-09-12T09:23:33.000Z 981.6 2021-09-12T09:23:39.000Z 981.7 2021-09-12T09:23:45.000Z 982.1 2021-09-12T09:23:51.000Z 982.6 2021-09-12T09:23:57.000Z 983 2021-09-12T09:24:13.000Z 983.8 2021-09-12T09:24:17.000Z 984.8 2021-09-12T09:24:21.000Z 985.7 2021-09-12T09:24:27.000Z 986.6 2021-09-12T09:24:34.000Z 987.5 2021-09-12T09:24:43.000Z 987.4 2021-09-12T09:25:09.000Z 988 2021-09-12T09:25:38.000Z 988.6 2021-09-12T09:25:43.000Z 990 2021-09-12T09:25:47.000Z 991.4 2021-09-12T09:25:51.000Z 993 2021-09-12T09:25:58.000Z 994.4 2021-09-12T09:26:05.000Z 995.8 2021-09-12T09:26:12.000Z 997.4 2021-09-12T09:26:20.000Z 998.9 2021-09-12T09:26:28.000Z 1000 2021-09-12T09:26:34.000Z 1000.8 2021-09-12T09:26:40.000Z 1002.5 2021-09-12T09:26:46.000Z 1004.4 2021-09-12T09:26:52.000Z 1006.7 2021-09-12T09:26:59.000Z 1007 2021-09-12T09:27:03.000Z 1007.9 2021-09-12T09:27:10.000Z 1007.7 2021-09-12T09:27:15.000Z 1008.1 2021-09-12T09:27:22.000Z 1007.8 2021-09-12T09:27:28.000Z 1008.3 2021-09-12T09:27:34.000Z 1008.1 2021-09-12T09:27:39.000Z 1009.7 2021-09-12T09:27:47.000Z 1016.8 2021-09-12T09:27:56.000Z 1018.5 2021-09-12T09:28:09.000Z 1019.5 2021-09-12T09:28:18.000Z 1020.2 2021-09-12T09:28:27.000Z 1021.8 2021-09-12T09:29:11.000Z 1021.3 2021-09-12T09:29:20.000Z 1021 2021-09-12T09:29:26.000Z 1021.6 2021-09-12T09:29:32.000Z 1021 2021-09-12T09:29:41.000Z 1022.2 2021-09-12T09:29:48.000Z 1023.2 2021-09-12T09:30:11.000Z 1023 2021-09-12T09:30:17.000Z 1022.1 2021-09-12T09:30:22.000Z 1021.4 2021-09-12T09:30:27.000Z 1020.8 2021-09-12T09:30:33.000Z 1019.8 2021-09-12T09:30:39.000Z 1019.9 2021-09-12T09:30:46.000Z 1020.7 2021-09-12T09:30:51.000Z 1020.4 2021-09-12T09:30:57.000Z 1019.8 2021-09-12T09:31:17.000Z 1019.7 2021-09-12T09:31:33.000Z 1019.1 2021-09-12T09:31:48.000Z 1017.9 2021-09-12T09:31:55.000Z 1016.2 2021-09-12T09:32:00.000Z 1016.2 2021-09-12T09:32:06.000Z 1016.1 2021-09-12T09:32:12.000Z 1016.4 2021-09-12T09:32:17.000Z 1016.5 2021-09-12T09:32:23.000Z 1016.4 2021-09-12T09:32:28.000Z 1016.2 2021-09-12T09:32:37.000Z 1015.2 2021-09-12T09:32:42.000Z 1014.2 2021-09-12T09:32:48.000Z 1013.2 2021-09-12T09:32:52.000Z 1013.1 2021-09-12T09:32:57.000Z 1012.6 2021-09-12T09:33:03.000Z 1012 2021-09-12T09:33:09.000Z 1010.8 2021-09-12T09:33:15.000Z 1010 2021-09-12T09:33:21.000Z 1010.3 2021-09-12T09:33:27.000Z 1009.9 2021-09-12T09:33:33.000Z 1009.7 2021-09-12T09:33:39.000Z 1009 2021-09-12T09:33:45.000Z 1008.7 2021-09-12T09:33:51.000Z 1008.8 2021-09-12T09:33:57.000Z 1008.5 2021-09-12T09:34:03.000Z 1009 2021-09-12T09:34:10.000Z 1009.3 2021-09-12T09:34:16.000Z 1008.6 2021-09-12T09:34:21.000Z 1009.4 2021-09-12T09:34:27.000Z 1009.7 2021-09-12T09:34:33.000Z 1010 2021-09-12T09:34:39.000Z 1010.7 2021-09-12T09:35:15.000Z 1010.7 2021-09-12T09:35:25.000Z 1010.3 2021-09-12T09:35:29.000Z 1009.7 2021-09-12T09:35:35.000Z 1008.5 2021-09-12T09:36:03.000Z 1007.8 2021-09-12T09:36:11.000Z 1007.4 2021-09-12T09:36:19.000Z 1006.8 2021-09-12T09:36:25.000Z 1005.7 2021-09-12T09:36:31.000Z 1005.3 2021-09-12T09:36:35.000Z 1005.5 2021-09-12T09:36:41.000Z 1005.5 2021-09-12T09:36:47.000Z 1005.7 2021-09-12T09:36:55.000Z 1006.1 2021-09-12T09:37:03.000Z 1006.6 2021-09-12T09:37:09.000Z 1007.2 2021-09-12T09:37:15.000Z 1007.6 2021-09-12T09:37:21.000Z 1007.8 2021-09-12T09:37:27.000Z 1007.8 2021-09-12T09:37:33.000Z 1007.8 2021-09-12T09:37:41.000Z 1007.9 2021-09-12T09:37:47.000Z 1008 2021-09-12T09:37:55.000Z 1008.1 2021-09-12T09:38:02.000Z 1007.8 2021-09-12T09:38:09.000Z 1007.5 2021-09-12T09:38:15.000Z 1008 2021-09-12T09:38:23.000Z 1008.5 2021-09-12T09:38:39.000Z 1009.2 2021-09-12T09:38:47.000Z 1010.6 2021-09-12T09:38:51.000Z 1012 2021-09-12T09:39:46.000Z 1013.4 2021-09-12T09:39:54.000Z 1014.9 2021-09-12T09:39:59.000Z 1016.5 2021-09-12T09:40:06.000Z 1017.9 2021-09-12T09:40:12.000Z 1019.2 2021-09-12T09:40:18.000Z 1020.4 2021-09-12T09:40:23.000Z 1021.7 2021-09-12T09:40:30.000Z 1023.1 2021-09-12T09:40:37.000Z 1023.9 2021-09-12T09:40:43.000Z 1024.8 2021-09-12T09:41:06.000Z 1025.8 2021-09-12T09:41:11.000Z 1026.9 2021-09-12T09:41:17.000Z 1028.1 2021-09-12T09:41:22.000Z 1028.9 2021-09-12T09:41:27.000Z 1029.7 2021-09-12T09:41:33.000Z 1030.8 2021-09-12T09:41:39.000Z 1031.9 2021-09-12T09:41:45.000Z 1032.6 2021-09-12T09:41:53.000Z 1032.9 2021-09-12T09:42:00.000Z 1033.9 2021-09-12T09:42:07.000Z 1035.4 2021-09-12T09:42:13.000Z 1036.9 2021-09-12T09:42:21.000Z 1038.1 2021-09-12T09:42:29.000Z 1038.8 2021-09-12T09:42:33.000Z 1040.1 2021-09-12T09:42:39.000Z 1042.1 2021-09-12T09:42:45.000Z 1044.2 2021-09-12T09:42:51.000Z 1045.5 2021-09-12T09:42:57.000Z 1046.4 2021-09-12T09:43:03.000Z 1047.6 2021-09-12T09:43:09.000Z 1049.2 2021-09-12T09:43:15.000Z 1050.3 2021-09-12T09:43:21.000Z 1052.5 2021-09-12T09:43:27.000Z 1054.9 2021-09-12T09:43:33.000Z 1056.8 2021-09-12T09:43:39.000Z 1058.9 2021-09-12T09:43:46.000Z 1060.6 2021-09-12T09:43:51.000Z 1061.4 2021-09-12T09:43:57.000Z 1061.9 2021-09-12T09:44:04.000Z 1063.5 2021-09-12T09:44:12.000Z 1063.8 2021-09-12T09:44:18.000Z 1064.1 2021-09-12T09:44:24.000Z 1064.7 2021-09-12T09:44:31.000Z 1065.1 2021-09-12T09:44:37.000Z 1066.7 2021-09-12T09:44:43.000Z 1067.9 2021-09-12T09:44:48.000Z 1069.2 2021-09-12T09:44:53.000Z 1069.2 2021-09-12T09:44:57.000Z 1068.3 2021-09-12T09:45:03.000Z 1068 2021-09-12T09:45:10.000Z 1067.4 2021-09-12T09:45:16.000Z 1067.2 2021-09-12T09:45:25.000Z 1067.9 2021-09-12T09:45:35.000Z 1069.2 2021-09-12T09:45:43.000Z 1071.6 2021-09-12T09:45:50.000Z 1073.1 2021-09-12T09:45:58.000Z 1074.8 2021-09-12T09:46:08.000Z 1076.7 2021-09-12T09:46:18.000Z 1078.5 2021-09-12T09:46:28.000Z 1080.1 2021-09-12T09:46:35.000Z 1081.8 2021-09-12T09:46:43.000Z 1083.6 2021-09-12T09:46:50.000Z 1085.3 2021-09-12T09:46:56.000Z 1087.5 2021-09-12T09:47:03.000Z 1089 2021-09-12T09:47:10.000Z 1090.8 2021-09-12T09:47:17.000Z 1091.9 2021-09-12T09:47:24.000Z 1091.7 2021-09-12T09:47:30.000Z 1092.2 2021-09-12T09:47:37.000Z 1092.5 2021-09-12T09:47:46.000Z 1092.2 2021-09-12T09:47:57.000Z 1093.6 2021-09-12T09:48:06.000Z 1094.4 2021-09-12T09:48:13.000Z 1094.7 2021-09-12T09:48:20.000Z 1096.8 2021-09-12T09:48:28.000Z 1096.7 2021-09-12T09:48:34.000Z 1096.3 2021-09-12T09:48:40.000Z 1096.5 2021-09-12T09:48:46.000Z 1097.3 2021-09-12T09:48:51.000Z 1097.5 2021-09-12T09:48:59.000Z 1098.9 2021-09-12T09:49:05.000Z 1100.3 2021-09-12T09:49:13.000Z 1100 2021-09-12T09:49:20.000Z 1099.1 2021-09-12T09:49:28.000Z 1099.5 2021-09-12T09:49:36.000Z 1100.5 2021-09-12T09:49:42.000Z 1101 2021-09-12T09:49:48.000Z 1101 2021-09-12T09:49:52.000Z 1100.9 2021-09-12T09:49:57.000Z 1101.4 2021-09-12T09:50:03.000Z 1103 2021-09-12T09:50:11.000Z 1106.7 2021-09-12T09:50:15.000Z 1109.7 2021-09-12T09:50:21.000Z 1112.7 2021-09-12T09:50:27.000Z 1116.3 2021-09-12T09:50:33.000Z 1122.6 2021-09-12T09:50:39.000Z 1126.6 2021-09-12T09:50:52.000Z 1128.9 2021-09-12T09:51:11.000Z 1128.9 2021-09-12T09:51:20.000Z 1130.1 2021-09-12T09:51:25.000Z 1126.1 2021-09-12T09:51:38.000Z 1122 2021-09-12T09:51:42.000Z 1119.9 2021-09-12T09:52:03.000Z 1124.8 2021-09-12T09:52:11.000Z 1127.4 2021-09-12T09:52:17.000Z 1130 2021-09-12T09:52:22.000Z 1133 2021-09-12T09:52:27.000Z 1133.8 2021-09-12T09:52:38.000Z 1133.9 2021-09-12T09:52:46.000Z 1133 2021-09-12T09:52:52.000Z 1133.1 2021-09-12T09:52:57.000Z 1133.7 2021-09-12T09:53:03.000Z 1135.1 2021-09-12T09:53:09.000Z 1136.1 2021-09-12T09:53:15.000Z 1137.7 2021-09-12T09:53:21.000Z 1138.7 2021-09-12T09:53:36.000Z 1140.4 2021-09-12T09:53:41.000Z 1140.9 2021-09-12T09:53:45.000Z 1140.9 2021-09-12T09:53:51.000Z 1139.9 2021-09-12T09:53:57.000Z 1139.8 2021-09-12T09:54:19.000Z 1139.2 2021-09-12T09:54:28.000Z 1138.5 2021-09-12T09:54:40.000Z 1138 2021-09-12T09:55:08.000Z 1138.2 2021-09-12T09:55:17.000Z 1138.5 2021-09-12T09:55:27.000Z 1137.2 2021-09-12T09:55:43.000Z 1137.7 2021-09-12T09:56:06.000Z 1138.2 2021-09-12T09:56:16.000Z 1139.1 2021-09-12T09:56:31.000Z 1140.5 2021-09-12T09:56:43.000Z 1140.5 2021-09-12T09:56:50.000Z 1140.4 2021-09-12T09:57:01.000Z 1137.7 2021-09-12T09:57:09.000Z 1135.3 2021-09-12T09:57:30.000Z 1132.4 2021-09-12T09:58:20.000Z 1133.3 2021-09-12T09:59:08.000Z 1134.3 2021-09-12T09:59:38.000Z 1135.5 2021-09-12T09:59:58.000Z 1133.3 2021-09-12T10:00:21.000Z 1130.1 2021-09-12T10:00:46.000Z 1132.1 2021-09-12T10:02:29.000Z 1132.1 2021-09-12T10:02:56.000Z 1132.6 2021-09-12T10:03:16.000Z 1135.1 2021-09-12T10:03:25.000Z 1134.4 2021-09-12T10:03:49.000Z 1132.9 2021-09-12T10:03:56.000Z 1133.9 2021-09-12T10:04:00.000Z 1136.1 2021-09-12T10:04:06.000Z 1136.2 2021-09-12T10:04:40.000Z 1135.8 2021-09-12T10:04:46.000Z 1136 2021-09-12T10:05:05.000Z 1136.2 2021-09-12T10:05:11.000Z 1136.2 2021-09-12T10:05:21.000Z 1135.7 2021-09-12T10:05:32.000Z 1134.6 2021-09-12T10:05:38.000Z 1135.2 2021-09-12T10:05:46.000Z 1135.6 2021-09-12T10:05:55.000Z 1137.4 2021-09-12T10:06:08.000Z 1138 2021-09-12T10:06:15.000Z 1139.5 2021-09-12T10:06:22.000Z 1140.1 2021-09-12T10:06:27.000Z 1139.4 2021-09-12T10:06:43.000Z 1142.8 2021-09-12T10:06:49.000Z 1143.9 2021-09-12T10:06:55.000Z 1144.8 2021-09-12T10:07:01.000Z 1146.1 2021-09-12T10:07:12.000Z 1148.5 2021-09-12T10:07:28.000Z 1149.8 2021-09-12T10:07:35.000Z 1151.2 2021-09-12T10:07:42.000Z 1151.6 2021-09-12T10:07:48.000Z 1151.3 2021-09-12T10:07:56.000Z 1152.3 2021-09-12T10:08:03.000Z 1154.4 2021-09-12T10:08:12.000Z 1156.4 2021-09-12T10:08:19.000Z 1159.4 2021-09-12T10:08:26.000Z 1161.3 2021-09-12T10:08:36.000Z 1162.4 2021-09-12T10:08:47.000Z 1164 2021-09-12T10:08:53.000Z 1162.1 2021-09-12T10:08:57.000Z 1157.7 2021-09-12T10:09:04.000Z 1161.4 2021-09-12T10:09:17.000Z 1163.4 2021-09-12T10:09:27.000Z 1164.3 2021-09-12T10:09:32.000Z 1164.2 2021-09-12T10:09:38.000Z 1163.6 2021-09-12T10:09:45.000Z 1165.8 2021-09-12T10:09:51.000Z 1166.7 2021-09-12T10:09:56.000Z 1165.3 2021-09-12T10:10:02.000Z 1165.5 2021-09-12T10:10:08.000Z 1166.6 2021-09-12T10:10:14.000Z 1162.9 2021-09-12T10:10:17.000Z 1160.5 2021-09-12T10:10:23.000Z 1155.6 2021-09-12T10:10:29.000Z 1154.3 2021-09-12T10:10:36.000Z 1153.6 2021-09-12T10:10:42.000Z 1154.9 2021-09-12T10:10:49.000Z 1156.6 2021-09-12T10:10:55.000Z 1157.3 2021-09-12T10:11:02.000Z 1157.7 2021-09-12T10:11:07.000Z 1157.7 2021-09-12T10:11:17.000Z 1158 2021-09-12T10:11:43.000Z 1157.6 2021-09-12T10:11:47.000Z 1158.3 2021-09-12T10:11:57.000Z 1159.5 2021-09-12T10:12:05.000Z 1161 2021-09-12T10:12:10.000Z 1161.7 2021-09-12T10:12:15.000Z 1162.8 2021-09-12T10:12:22.000Z 1163.9 2021-09-12T10:12:27.000Z 1164.9 2021-09-12T10:12:33.000Z 1166.5 2021-09-12T10:12:39.000Z 1167.9 2021-09-12T10:12:45.000Z 1170.2 2021-09-12T10:12:53.000Z 1171.7 2021-09-12T10:12:59.000Z 1174.7 2021-09-12T10:13:14.000Z 1178.3 2021-09-12T10:13:22.000Z 1181 2021-09-12T10:13:35.000Z 1183.7 2021-09-12T10:13:43.000Z 1185.6 2021-09-12T10:13:55.000Z 1188.9 2021-09-12T10:14:15.000Z 1191.1 2021-09-12T10:14:28.000Z 1193.6 2021-09-12T10:14:48.000Z 1196.1 2021-09-12T10:14:55.000Z 1198.6 2021-09-12T10:15:07.000Z 1197.7 2021-09-12T10:15:10.000Z 1199.5 2021-09-12T10:15:30.000Z 1202.1 2021-09-12T10:15:58.000Z 1203.1 2021-09-12T10:16:04.000Z 1203.5 2021-09-12T10:16:08.000Z 1204.3 2021-09-12T10:16:15.000Z 1205.8 2021-09-12T10:16:31.000Z 1204.2 2021-09-12T10:16:50.000Z 1203.7 2021-09-12T10:17:03.000Z 1203.9 2021-09-12T10:17:09.000Z 1203.9 2021-09-12T10:17:19.000Z 1203.9 2021-09-12T10:17:26.000Z 1205.3 2021-09-12T10:17:46.000Z 1208.8 2021-09-12T10:18:07.000Z 1211.4 2021-09-12T10:18:18.000Z 1213.2 2021-09-12T10:18:36.000Z 1214.2 2021-09-12T10:18:46.000Z 1218.1 2021-09-12T10:19:03.000Z 1220.8 2021-09-12T10:19:10.000Z 1225.4 2021-09-12T10:19:25.000Z 1231 2021-09-12T10:19:56.000Z 1233.6 2021-09-12T10:20:04.000Z 1236 2021-09-12T10:20:13.000Z 1239.2 2021-09-12T10:20:22.000Z 1241 2021-09-12T10:20:28.000Z 1243.9 2021-09-12T10:20:35.000Z 1245.8 2021-09-12T10:20:43.000Z 1246.3 2021-09-12T10:20:51.000Z 1244.2 2021-09-12T10:21:11.000Z 1244.7 2021-09-12T10:21:29.000Z 1243.8 2021-09-12T10:21:36.000Z 1240.2 2021-09-12T10:21:55.000Z 1238.5 2021-09-12T10:22:03.000Z 1240 2021-09-12T10:22:28.000Z 1241.7 2021-09-12T10:22:38.000Z 1242.4 2021-09-12T10:22:56.000Z 1243 2021-09-12T10:23:05.000Z 1243.8 2021-09-12T10:23:11.000Z 1244.6 2021-09-12T10:23:17.000Z 1246.3 2021-09-12T10:23:25.000Z 1248.7 2021-09-12T10:23:31.000Z 1249.2 2021-09-12T10:23:39.000Z 1249.2 2021-09-12T10:23:43.000Z 1250.3 2021-09-12T10:25:11.000Z 1251.3 2021-09-12T10:25:22.000Z 1251.8 2021-09-12T10:25:34.000Z 1253.4 2021-09-12T10:25:49.000Z 1254.7 2021-09-12T10:26:01.000Z 1255.3 2021-09-12T10:26:12.000Z 1255.7 2021-09-12T10:26:20.000Z 1255.8 2021-09-12T10:26:30.000Z 1257.6 2021-09-12T10:26:40.000Z 1259 2021-09-12T10:26:50.000Z 1259.5 2021-09-12T10:27:28.000Z 1262.3 2021-09-12T10:27:38.000Z 1264.6 2021-09-12T10:27:45.000Z 1266.3 2021-09-12T10:27:53.000Z 1266.5 2021-09-12T10:28:02.000Z 1268.9 2021-09-12T10:28:10.000Z 1271 2021-09-12T10:28:15.000Z 1272.6 2021-09-12T10:28:21.000Z 1273.5 2021-09-12T10:28:28.000Z 1275.6 2021-09-12T10:28:35.000Z 1277.7 2021-09-12T10:28:43.000Z 1279.4 2021-09-12T10:28:49.000Z 1280.8 2021-09-12T10:28:59.000Z 1283.3 2021-09-12T10:29:04.000Z 1285.4 2021-09-12T10:29:13.000Z 1287.3 2021-09-12T10:29:23.000Z 1289.6 2021-09-12T10:29:28.000Z 1289 2021-09-12T10:29:36.000Z 1291 2021-09-12T10:30:04.000Z 1292.7 2021-09-12T10:30:17.000Z 1295 2021-09-12T10:30:26.000Z 1297.3 2021-09-12T10:30:36.000Z 1299.6 2021-09-12T10:30:43.000Z 1301.6 2021-09-12T10:30:52.000Z 1303.6 2021-09-12T10:31:02.000Z 1306.2 2021-09-12T10:31:13.000Z 1306.5 2021-09-12T10:31:28.000Z 1308.7 2021-09-12T10:31:41.000Z 1310.3 2021-09-12T10:31:56.000Z 1312.8 2021-09-12T10:32:05.000Z 1314.4 2021-09-12T10:32:14.000Z 1316.4 2021-09-12T10:32:26.000Z 1317 2021-09-12T10:32:37.000Z 1319 2021-09-12T10:33:01.000Z 1320.7 2021-09-12T10:33:12.000Z 1323.3 2021-09-12T10:33:18.000Z 1324.9 2021-09-12T10:33:47.000Z 1326.9 2021-09-12T10:33:55.000Z 1328.7 2021-09-12T10:34:01.000Z 1330.8 2021-09-12T10:34:11.000Z 1333.2 2021-09-12T10:34:17.000Z 1335.1 2021-09-12T10:34:23.000Z 1336.7 2021-09-12T10:34:30.000Z 1338.2 2021-09-12T10:34:37.000Z 1339.8 2021-09-12T10:34:43.000Z 1340.8 2021-09-12T10:34:52.000Z 1341.3 2021-09-12T10:35:00.000Z 1341.6 2021-09-12T10:35:08.000Z 1341.9 2021-09-12T10:35:15.000Z 1343.1 2021-09-12T10:35:23.000Z 1344 2021-09-12T10:35:31.000Z 1344.8 2021-09-12T10:35:36.000Z 1345.6 2021-09-12T10:35:42.000Z 1343.7 2021-09-12T10:36:10.000Z 1345.8 2021-09-12T10:36:23.000Z 1345.9 2021-09-12T10:36:31.000Z 1347.3 2021-09-12T10:36:44.000Z 1348.3 2021-09-12T10:36:57.000Z 1349.6 2021-09-12T10:37:17.000Z 1349.9 2021-09-12T10:37:34.000Z 1350.5 2021-09-12T10:37:46.000Z 1351.3 2021-09-12T10:37:53.000Z 1351.7 2021-09-12T10:38:07.000Z 1353.9 2021-09-12T10:39:12.000Z 1357.5 2021-09-12T10:39:46.000Z 1358.7 2021-09-12T10:40:02.000Z 1360.2 2021-09-12T10:40:22.000Z 1358.8 2021-09-12T10:51:15.000Z 1360.8 2021-09-12T10:52:04.000Z 1363.7 2021-09-12T10:52:12.000Z 1365.8 2021-09-12T10:52:38.000Z 1368.9 2021-09-12T10:52:46.000Z 1372.4 2021-09-12T10:52:51.000Z 1373.6 2021-09-12T10:52:57.000Z 1375.5 2021-09-12T10:53:09.000Z 1378.4 2021-09-12T10:53:15.000Z 1382.6 2021-09-12T10:53:21.000Z 1384.6 2021-09-12T10:53:33.000Z 1386.9 2021-09-12T10:53:55.000Z 1385.2 2021-09-12T10:55:10.000Z 1387.6 2021-09-12T10:55:26.000Z 1388.8 2021-09-12T10:55:35.000Z 1392.1 2021-09-12T10:55:58.000Z 1393.2 2021-09-12T10:56:18.000Z 1395.6 2021-09-12T10:56:29.000Z 1399.2 2021-09-12T10:56:37.000Z 1403.4 2021-09-12T10:56:41.000Z 1406.9 2021-09-12T10:56:49.000Z 1410.9 2021-09-12T10:57:46.000Z 1415.4 2021-09-12T10:58:27.000Z 1416.8 2021-09-12T10:58:35.000Z 1417.9 2021-09-12T10:58:44.000Z 1417.3 2021-09-12T10:58:48.000Z 1415.9 2021-09-12T10:58:54.000Z 1412.4 2021-09-12T10:59:00.000Z 1409.4 2021-09-12T10:59:06.000Z 1409 2021-09-12T10:59:13.000Z 1406.1 2021-09-12T10:59:18.000Z 1402.7 2021-09-12T10:59:24.000Z 1404.6 2021-09-12T11:00:47.000Z 1408.4 2021-09-12T11:00:57.000Z 1411.2 2021-09-12T11:01:10.000Z 1417.9 2021-09-12T11:01:31.000Z 1422.5 2021-09-12T11:01:44.000Z 1425.1 2021-09-12T11:01:48.000Z 1427.6 2021-09-12T11:02:09.000Z 1428.8 2021-09-12T11:02:20.000Z 1427.7 2021-09-12T11:02:42.000Z 1425.7 2021-09-12T11:03:12.000Z 1421.7 2021-09-12T11:03:24.000Z 1423.2 2021-09-12T11:03:33.000Z 1426.5 2021-09-12T11:03:42.000Z 1430.7 2021-09-12T11:04:04.000Z 1434.8 2021-09-12T11:04:27.000Z 1437.6 2021-09-12T11:04:37.000Z 1440.2 2021-09-12T11:04:46.000Z 1442.6 2021-09-12T11:04:59.000Z 1445.4 2021-09-12T11:05:35.000Z 1447.7 2021-09-12T11:05:45.000Z 1450.4 2021-09-12T11:06:02.000Z 1452.5 2021-09-12T11:06:16.000Z 1455.4 2021-09-12T11:07:16.000Z 1457 2021-09-12T11:07:32.000Z 1455.5 2021-09-12T11:08:31.000Z 1457.4 2021-09-12T11:08:49.000Z 1459.1 2021-09-12T11:09:35.000Z 1462.2 2021-09-12T11:09:54.000Z 1465.1 2021-09-12T11:10:06.000Z 1468.3 2021-09-12T11:10:19.000Z 1470.4 2021-09-12T11:10:38.000Z 1471.1 2021-09-12T11:10:51.000Z 1474.4 2021-09-12T11:11:02.000Z 1477.8 2021-09-12T11:11:10.000Z 1480.3 2021-09-12T11:11:16.000Z 1487.5 2021-09-12T11:11:29.000Z 1484.2 2021-09-12T11:11:43.000Z 1481.1 2021-09-12T11:11:52.000Z 1477.9 2021-09-12T11:12:15.000Z 1474.1 2021-09-12T11:12:21.000Z 1477.6 2021-09-12T11:13:26.000Z 1481.6 2021-09-12T11:13:35.000Z 1485.2 2021-09-12T11:13:45.000Z 1488.5 2021-09-12T11:14:15.000Z 1492.6 2021-09-12T11:14:25.000Z 1496.8 2021-09-12T11:14:39.000Z 1500.6 2021-09-12T11:14:54.000Z 1504 2021-09-12T11:16:13.000Z 1507.3 2021-09-12T11:16:18.000Z 1510.6 2021-09-12T11:16:27.000Z 1514.9 2021-09-12T11:16:33.000Z 1518.4 2021-09-12T11:16:42.000Z 1522.6 2021-09-12T11:17:09.000Z 1524.6 2021-09-12T11:17:16.000Z 1531.7 2021-09-12T11:17:26.000Z 1537 2021-09-12T11:17:36.000Z 1542 2021-09-12T11:19:13.000Z 1540.3 2021-09-12T11:22:47.000Z 1541.4 2021-09-12T11:23:05.000Z 1544.3 2021-09-12T11:23:44.000Z 1545.4 2021-09-12T11:23:57.000Z 1546.7 2021-09-12T11:24:05.000Z 1551.6 2021-09-12T11:24:33.000Z 1555.2 2021-09-12T11:25:05.000Z 1557.3 2021-09-12T11:25:21.000Z 1558.5 2021-09-12T11:25:32.000Z 1561 2021-09-12T11:25:42.000Z 1563 2021-09-12T11:25:52.000Z 1564.8 2021-09-12T11:26:02.000Z 1566.7 2021-09-12T11:26:23.000Z 1567.9 2021-09-12T11:26:41.000Z 1568.7 2021-09-12T11:26:49.000Z 1568.8 2021-09-12T11:26:56.000Z 1569.7 2021-09-12T11:27:04.000Z 1571 2021-09-12T11:27:11.000Z 1570.9 2021-09-12T11:27:16.000Z 1571 2021-09-12T11:27:24.000Z 1571.5 2021-09-12T11:27:31.000Z 1571.6 2021-09-12T11:27:37.000Z 1572.4 2021-09-12T11:27:42.000Z 1571.7 2021-09-12T11:28:01.000Z 1571.9 2021-09-12T11:28:16.000Z 1570.9 2021-09-12T11:28:28.000Z 1571.3 2021-09-12T11:28:35.000Z 1573.6 2021-09-12T11:28:49.000Z 1575.9 2021-09-12T11:29:26.000Z 1576.5 2021-09-12T11:30:34.000Z 1578.7 2021-09-12T11:30:40.000Z 1580.6 2021-09-12T11:30:48.000Z 1581.4 2021-09-12T11:30:55.000Z 1582.8 2021-09-12T11:31:21.000Z 1584.4 2021-09-12T11:31:30.000Z 1586 2021-09-12T11:31:39.000Z 1588 2021-09-12T11:31:52.000Z 1590.8 2021-09-12T11:32:03.000Z 1593 2021-09-12T11:32:24.000Z 1595.6 2021-09-12T11:32:49.000Z 1598.8 2021-09-12T11:32:57.000Z 1601.8 2021-09-12T11:33:09.000Z 1605.4 2021-09-12T11:33:22.000Z 1608.2 2021-09-12T11:33:30.000Z 1608.7 2021-09-12T11:33:38.000Z 1606.9 2021-09-12T11:33:44.000Z 1604.3 2021-09-12T11:33:50.000Z 1601.6 2021-09-12T11:33:55.000Z 1598.3 2021-09-12T11:34:02.000Z 1594.8 2021-09-12T11:34:09.000Z 1591.1 2021-09-12T11:34:16.000Z 1587.4 2021-09-12T11:34:21.000Z 1584.7 2021-09-12T11:34:27.000Z 1581.5 2021-09-12T11:34:33.000Z 1578.5 2021-09-12T11:34:39.000Z 1575.9 2021-09-12T11:34:45.000Z 1574.6 2021-09-12T11:34:51.000Z 1573.7 2021-09-12T11:35:25.000Z 1572.7 2021-09-12T11:35:32.000Z 1571.7 2021-09-12T11:35:38.000Z 1570.4 2021-09-12T11:35:46.000Z 1569.3 2021-09-12T11:35:55.000Z 1568.4 2021-09-12T11:36:02.000Z 1566.9 2021-09-12T11:36:44.000Z 1568.6 2021-09-12T11:45:39.000Z 1569.1 2021-09-12T11:47:45.000Z 1567.1 2021-09-12T11:47:52.000Z 1564.5 2021-09-12T11:47:59.000Z 1561.9 2021-09-12T11:48:06.000Z 1561.6 2021-09-12T11:48:23.000Z 1563.9 2021-09-12T11:48:29.000Z 1566.1 2021-09-12T11:48:34.000Z 1567.2 2021-09-12T11:48:44.000Z 1565.6 2021-09-12T11:48:52.000Z 1565.7 2021-09-12T11:49:00.000Z 1565.4 2021-09-12T11:49:16.000Z 1566 2021-09-12T11:49:28.000Z 1568 2021-09-12T11:49:36.000Z 1568.8 2021-09-12T11:49:44.000Z 1569.2 2021-09-12T11:53:11.000Z 1568.9 2021-09-12T12:01:30.000Z 1568.5 2021-09-12T12:01:39.000Z 1567 2021-09-12T12:01:49.000Z 1568.5 2021-09-12T12:07:41.000Z 1568.7 2021-09-12T12:07:59.000Z 1565.9 2021-09-12T12:08:12.000Z 1563.1 2021-09-12T12:08:25.000Z 1561.2 2021-09-12T12:08:32.000Z 1559.3 2021-09-12T12:08:38.000Z 1558.6 2021-09-12T12:08:45.000Z 1558.5 2021-09-12T12:08:52.000Z 1559.6 2021-09-12T12:08:57.000Z 1560.2 2021-09-12T12:09:03.000Z 1560.8 2021-09-12T12:09:09.000Z 1562.1 2021-09-12T12:09:15.000Z 1563.3 2021-09-12T12:09:21.000Z 1565 2021-09-12T12:09:27.000Z 1566.3 2021-09-12T12:09:33.000Z 1567.1 2021-09-12T12:09:39.000Z 1568.8 2021-09-12T12:09:45.000Z 1570.4 2021-09-12T12:09:52.000Z 1571.7 2021-09-12T12:09:59.000Z 1573.4 2021-09-12T12:10:03.000Z 1575.5 2021-09-12T12:10:09.000Z 1574.3 2021-09-12T12:10:19.000Z 1574.2 2021-09-12T12:10:29.000Z 1573.3 2021-09-12T12:10:36.000Z 1572.7 2021-09-12T12:10:43.000Z 1573.1 2021-09-12T12:10:49.000Z 1572.7 2021-09-12T12:10:55.000Z 1572.9 2021-09-12T12:11:00.000Z 1572.6 2021-09-12T12:11:05.000Z 1572.7 2021-09-12T12:11:11.000Z 1573 2021-09-12T12:11:16.000Z 1573.3 2021-09-12T12:11:23.000Z 1573.7 2021-09-12T12:11:47.000Z 1573.5 2021-09-12T12:11:53.000Z 1572.4 2021-09-12T12:11:59.000Z 1572.5 2021-09-12T12:12:16.000Z 1573.3 2021-09-12T12:12:29.000Z 1574.1 2021-09-12T12:12:35.000Z 1575.3 2021-09-12T12:12:42.000Z 1575.9 2021-09-12T12:12:50.000Z 1576.7 2021-09-12T12:12:55.000Z 1577.5 2021-09-12T12:12:59.000Z 1578.6 2021-09-12T12:13:03.000Z 1579.2 2021-09-12T12:13:09.000Z 1579.4 2021-09-12T12:13:15.000Z 1580.1 2021-09-12T12:13:21.000Z 1578.8 2021-09-12T12:13:29.000Z 1578 2021-09-12T12:13:34.000Z 1577.6 2021-09-12T12:13:40.000Z 1576.5 2021-09-12T12:13:45.000Z 1577.9 2021-09-12T12:14:13.000Z 1578.3 2021-09-12T12:14:22.000Z 1578.7 2021-09-12T12:14:47.000Z 1580 2021-09-12T12:14:55.000Z 1580.2 2021-09-12T12:15:05.000Z 1580.5 2021-09-12T12:15:16.000Z 1579.8 2021-09-12T12:15:25.000Z 1578.8 2021-09-12T12:15:33.000Z 1578.1 2021-09-12T12:15:56.000Z 1577.4 2021-09-12T12:16:01.000Z 1576.2 2021-09-12T12:16:06.000Z 1575.1 2021-09-12T12:16:11.000Z 1573.6 2021-09-12T12:16:17.000Z 1572.9 2021-09-12T12:16:22.000Z 1572.2 2021-09-12T12:16:28.000Z 1573.2 2021-09-12T12:16:50.000Z 1574.3 2021-09-12T12:16:58.000Z 1573.8 2021-09-12T12:17:04.000Z 1573.7 2021-09-12T12:17:11.000Z 1573.9 2021-09-12T12:17:18.000Z 1574.2 2021-09-12T12:17:24.000Z 1574.6 2021-09-12T12:17:30.000Z 1574.9 2021-09-12T12:17:45.000Z 1575.4 2021-09-12T12:17:55.000Z 1575.8 2021-09-12T12:18:03.000Z 1576.4 2021-09-12T12:18:09.000Z 1576.4 2021-09-12T12:18:17.000Z 1577.2 2021-09-12T12:18:36.000Z 1577.9 2021-09-12T12:18:43.000Z 1578.1 2021-09-12T12:18:52.000Z 1578.1 2021-09-12T12:19:01.000Z 1578.8 2021-09-12T12:19:09.000Z 1578.9 2021-09-12T12:19:17.000Z 1576.4 2021-09-12T12:19:23.000Z 1573.9 2021-09-12T12:19:28.000Z 1570.8 2021-09-12T12:19:33.000Z 1567.9 2021-09-12T12:19:39.000Z 1565.9 2021-09-12T12:19:46.000Z 1563.8 2021-09-12T12:19:52.000Z 1562.1 2021-09-12T12:19:58.000Z 1559.8 2021-09-12T12:20:04.000Z 1557.1 2021-09-12T12:20:11.000Z 1554.3 2021-09-12T12:20:19.000Z 1551.5 2021-09-12T12:20:32.000Z 1546.8 2021-09-12T12:21:38.000Z 1542.7 2021-09-12T12:21:44.000Z 1538.7 2021-09-12T12:21:54.000Z 1535.2 2021-09-12T12:22:10.000Z 1529.8 2021-09-12T12:22:54.000Z 1526.4 2021-09-12T12:23:10.000Z 1522.5 2021-09-12T12:23:34.000Z 1518.5 2021-09-12T12:24:16.000Z 1515.2 2021-09-12T12:24:26.000Z 1513 2021-09-12T12:24:39.000Z 1511.4 2021-09-12T12:24:52.000Z 1510.9 2021-09-12T12:25:02.000Z 1509.6 2021-09-12T12:25:10.000Z 1508.9 2021-09-12T12:25:22.000Z 1510.1 2021-09-12T12:25:34.000Z 1509.2 2021-09-12T12:25:59.000Z 1508.7 2021-09-12T12:26:10.000Z 1508.8 2021-09-12T12:26:27.000Z 1508.8 2021-09-12T12:26:58.000Z 1508.6 2021-09-12T12:27:07.000Z 1506.1 2021-09-12T12:27:17.000Z 1503.6 2021-09-12T12:27:28.000Z 1500.6 2021-09-12T12:27:39.000Z 1499.3 2021-09-12T12:27:49.000Z 1497.4 2021-09-12T12:27:57.000Z 1496.3 2021-09-12T12:28:07.000Z 1494 2021-09-12T12:28:22.000Z 1492 2021-09-12T12:28:37.000Z 1489.9 2021-09-12T12:28:49.000Z 1487.3 2021-09-12T12:28:58.000Z 1485.7 2021-09-12T12:29:09.000Z 1486.4 2021-09-12T12:29:31.000Z 1485.1 2021-09-12T12:29:41.000Z 1483.7 2021-09-12T12:29:50.000Z 1483.2 2021-09-12T12:29:57.000Z 1481.1 2021-09-12T12:30:04.000Z 1479.2 2021-09-12T12:30:20.000Z 1478.3 2021-09-12T12:30:30.000Z 1477.2 2021-09-12T12:30:40.000Z 1473.6 2021-09-12T12:31:16.000Z 1470.2 2021-09-12T12:31:29.000Z 1467.4 2021-09-12T12:31:39.000Z 1466.1 2021-09-12T12:31:50.000Z 1465.8 2021-09-12T12:32:00.000Z 1463.2 2021-09-12T12:32:13.000Z 1461.7 2021-09-12T12:32:26.000Z 1461 2021-09-12T12:32:36.000Z 1460 2021-09-12T12:32:46.000Z 1458.2 2021-09-12T12:32:55.000Z 1456.4 2021-09-12T12:33:09.000Z 1454 2021-09-12T12:33:24.000Z 1451.4 2021-09-12T12:33:47.000Z 1449.6 2021-09-12T12:34:00.000Z 1448.1 2021-09-12T12:34:14.000Z 1445.2 2021-09-12T12:34:30.000Z 1441.6 2021-09-12T12:34:51.000Z 1440.9 2021-09-12T12:35:53.000Z 1440.2 2021-09-12T12:37:56.000Z 1441.2 2021-09-12T12:38:07.000Z 1442.7 2021-09-12T12:38:23.000Z 1443 2021-09-12T12:38:47.000Z 1441.7 2021-09-12T12:38:58.000Z 1440.4 2021-09-12T12:39:07.000Z 1439.4 2021-09-12T12:40:03.000Z 1438.4 2021-09-12T12:40:09.000Z 1437.4 2021-09-12T12:40:16.000Z 1436 2021-09-12T12:40:44.000Z 1434.9 2021-09-12T12:41:18.000Z 1433.3 2021-09-12T12:41:25.000Z 1431.9 2021-09-12T12:41:32.000Z 1430.7 2021-09-12T12:41:41.000Z 1430.3 2021-09-12T12:41:48.000Z 1429.8 2021-09-12T12:41:55.000Z 1429.3 2021-09-12T12:42:03.000Z 1427.6 2021-09-12T12:42:09.000Z 1425.9 2021-09-12T12:42:16.000Z 1423.8 2021-09-12T12:42:22.000Z 1422.2 2021-09-12T12:42:29.000Z 1420.4 2021-09-12T12:42:37.000Z 1419.2 2021-09-12T12:42:46.000Z 1417.1 2021-09-12T12:42:55.000Z 1415.6 2021-09-12T12:43:03.000Z 1414 2021-09-12T12:43:11.000Z 1412.3 2021-09-12T12:43:19.000Z 1411.5 2021-09-12T12:43:26.000Z 1410.6 2021-09-12T12:43:32.000Z 1409.6 2021-09-12T12:43:40.000Z 1408.4 2021-09-12T12:43:46.000Z 1406.9 2021-09-12T12:43:53.000Z 1405.1 2021-09-12T12:44:00.000Z 1402.9 2021-09-12T12:44:08.000Z 1400.9 2021-09-12T12:44:17.000Z 1399.2 2021-09-12T12:44:24.000Z 1397.2 2021-09-12T12:44:58.000Z 1395.8 2021-09-12T12:45:04.000Z 1393.5 2021-09-12T12:45:10.000Z 1391.1 2021-09-12T12:45:16.000Z 1389.1 2021-09-12T12:45:22.000Z 1387 2021-09-12T12:45:31.000Z 1385 2021-09-12T12:45:56.000Z 1383.4 2021-09-12T12:46:10.000Z 1380.4 2021-09-12T12:46:16.000Z 1377.6 2021-09-12T12:46:22.000Z 1375 2021-09-12T12:46:29.000Z 1372.2 2021-09-12T12:46:38.000Z 1369.4 2021-09-12T12:46:45.000Z 1367.1 2021-09-12T12:46:51.000Z 1364.8 2021-09-12T12:46:57.000Z 1362.2 2021-09-12T12:47:02.000Z 1359.8 2021-09-12T12:47:18.000Z 1362.3 2021-09-12T12:47:52.000Z 1364.9 2021-09-12T12:47:57.000Z 1366.7 2021-09-12T12:48:03.000Z 1367.9 2021-09-12T12:48:09.000Z 1370.3 2021-09-12T12:48:15.000Z 1371.4 2021-09-12T12:48:23.000Z 1373.6 2021-09-12T12:48:27.000Z 1376 2021-09-12T12:48:36.000Z 1376.9 2021-09-12T12:48:48.000Z 1377.5 2021-09-12T12:48:53.000Z 1376.1 2021-09-12T12:48:58.000Z 1373.5 2021-09-12T12:49:50.000Z 1372.1 2021-09-12T12:49:55.000Z 1371 2021-09-12T12:50:00.000Z 1369.4 2021-09-12T12:50:05.000Z 1369 2021-09-12T12:50:12.000Z 1367.3 2021-09-12T12:50:18.000Z 1364.2 2021-09-12T12:50:23.000Z 1363.2 2021-09-12T12:50:31.000Z 1363.7 2021-09-12T12:51:15.000Z 1363.9 2021-09-12T12:51:22.000Z 1362.8 2021-09-12T12:51:27.000Z 1362 2021-09-12T12:51:33.000Z 1360.5 2021-09-12T12:51:39.000Z 1359 2021-09-12T12:51:45.000Z 1356.2 2021-09-12T12:51:51.000Z 1353.1 2021-09-12T12:52:02.000Z 1352.5 2021-09-12T12:52:12.000Z 1351.2 2021-09-12T12:52:18.000Z 1350.2 2021-09-12T12:52:31.000Z 1347.8 2021-09-12T12:52:39.000Z 1345.3 2021-09-12T12:52:45.000Z 1342.7 2021-09-12T12:52:51.000Z 1340.3 2021-09-12T12:52:57.000Z 1338.8 2021-09-12T12:53:03.000Z 1337.2 2021-09-12T12:53:10.000Z 1339.9 2021-09-12T12:53:25.000Z 1342.6 2021-09-12T12:53:29.000Z 1345.1 2021-09-12T12:53:33.000Z 1344.4 2021-09-12T12:53:39.000Z 1341.7 2021-09-12T12:53:45.000Z 1339.3 2021-09-12T12:53:51.000Z 1336.7 2021-09-12T12:54:03.000Z 1332.4 2021-09-12T12:54:09.000Z 1329.5 2021-09-12T12:54:15.000Z 1327.1 2021-09-12T12:54:24.000Z 1326.2 2021-09-12T12:54:33.000Z 1326.7 2021-09-12T12:54:45.000Z 1328 2021-09-12T12:54:58.000Z 1329.3 2021-09-12T12:55:03.000Z 1330.1 2021-09-12T12:55:09.000Z 1330 2021-09-12T12:55:15.000Z 1330.5 2021-09-12T12:55:21.000Z 1330.2 2021-09-12T12:55:27.000Z 1330 2021-09-12T12:55:33.000Z 1330.2 2021-09-12T12:55:39.000Z 1330.7 2021-09-12T12:55:45.000Z 1330.6 2021-09-12T12:55:51.000Z 1330.8 2021-09-12T12:55:57.000Z 1330.5 2021-09-12T12:56:03.000Z 1329.8 2021-09-12T12:56:09.000Z 1329.2 2021-09-12T12:56:15.000Z 1329 2021-09-12T12:56:22.000Z 1329.4 2021-09-12T12:56:27.000Z 1330 2021-09-12T12:56:33.000Z 1330.6 2021-09-12T12:56:39.000Z 1332.3 2021-09-12T12:56:45.000Z 1332.6 2021-09-12T12:56:53.000Z 1332.5 2021-09-12T12:56:59.000Z 1332.8 2021-09-12T12:57:05.000Z 1333.5 2021-09-12T12:57:11.000Z 1333 2021-09-12T12:57:16.000Z 1332 2021-09-12T12:57:21.000Z 1330.8 2021-09-12T12:57:27.000Z 1329.9 2021-09-12T12:57:33.000Z 1329.1 2021-09-12T12:57:39.000Z 1329 2021-09-12T12:57:45.000Z 1327.6 2021-09-12T12:58:01.000Z 1326.3 2021-09-12T12:58:06.000Z 1324.8 2021-09-12T12:58:11.000Z 1323.3 2021-09-12T12:58:16.000Z 1322 2021-09-12T12:58:23.000Z 1321.4 2021-09-12T12:58:28.000Z 1322.2 2021-09-12T12:58:33.000Z 1322.7 2021-09-12T12:58:39.000Z 1322.3 2021-09-12T12:58:45.000Z 1322.6 2021-09-12T12:58:52.000Z 1323.5 2021-09-12T12:58:58.000Z 1324.2 2021-09-12T12:59:06.000Z 1325.5 2021-09-12T12:59:14.000Z 1326.2 2021-09-12T12:59:19.000Z 1327 2021-09-12T12:59:24.000Z 1327.8 2021-09-12T12:59:28.000Z 1328.6 2021-09-12T12:59:35.000Z 1329.9 2021-09-12T12:59:40.000Z 1332.3 2021-09-12T13:00:02.000Z 1333.4 2021-09-12T13:00:08.000Z 1334.9 2021-09-12T13:00:17.000Z 1336.7 2021-09-12T13:00:24.000Z 1336.3 2021-09-12T13:00:30.000Z 1336.2 2021-09-12T13:00:35.000Z 1334.8 2021-09-12T13:00:40.000Z 1333.9 2021-09-12T13:00:46.000Z 1332.8 2021-09-12T13:00:52.000Z 1329.9 2021-09-12T13:01:05.000Z 1330.2 2021-09-12T13:01:23.000Z 1330.3 2021-09-12T13:01:30.000Z 1330.5 2021-09-12T13:01:37.000Z 1330.7 2021-09-12T13:01:42.000Z 1330.3 2021-09-12T13:01:46.000Z 1329.8 2021-09-12T13:01:53.000Z 1328.6 2021-09-12T13:01:59.000Z 1327.3 2021-09-12T13:02:05.000Z 1324.7 2021-09-12T13:02:10.000Z 1322.3 2021-09-12T13:02:17.000Z 1319.5 2021-09-12T13:02:24.000Z 1315.8 2021-09-12T13:02:29.000Z 1312.7 2021-09-12T13:02:35.000Z 1309 2021-09-12T13:02:40.000Z 1305.5 2021-09-12T13:02:45.000Z 1301.7 2021-09-12T13:02:51.000Z 1299 2021-09-12T13:02:57.000Z 1296.3 2021-09-12T13:03:04.000Z 1296.5 2021-09-12T13:03:12.000Z 1300.3 2021-09-12T13:03:26.000Z 1299.9 2021-09-12T13:03:49.000Z 1301.7 2021-09-12T13:03:54.000Z 1305 2021-09-12T13:03:58.000Z 1307.9 2021-09-12T13:04:03.000Z 1310.8 2021-09-12T13:04:10.000Z 1314.1 2021-09-12T13:04:17.000Z 1316.1 2021-09-12T13:04:21.000Z 1317.3 2021-09-12T13:04:27.000Z 1316.9 2021-09-12T13:04:33.000Z 1314.4 2021-09-12T13:04:39.000Z 1311.8 2021-09-12T13:04:45.000Z 1310.4 2021-09-12T13:04:51.000Z 1310.2 2021-09-12T13:04:57.000Z 1308.8 2021-09-12T13:05:03.000Z 1307.9 2021-09-12T13:05:09.000Z 1310 2021-09-12T13:05:15.000Z 1311.9 2021-09-12T13:05:21.000Z 1312 2021-09-12T13:05:27.000Z 1312.5 2021-09-12T13:05:35.000Z 1313 2021-09-12T13:05:39.000Z 1314.6 2021-09-12T13:06:16.000Z 1316.7 2021-09-12T13:06:21.000Z 1320.3 2021-09-12T13:06:27.000Z 1325.9 2021-09-12T13:06:33.000Z 1328.9 2021-09-12T13:06:41.000Z 1331.3 2021-09-12T13:06:52.000Z 1333.7 2021-09-12T13:06:58.000Z 1336.5 2021-09-12T13:07:08.000Z 1339.3 2021-09-12T13:07:15.000Z 1341.1 2021-09-12T13:07:21.000Z 1343.7 2021-09-12T13:07:30.000Z 1345.7 2021-09-12T13:07:35.000Z 1347.5 2021-09-12T13:07:48.000Z 1350.3 2021-09-12T13:08:10.000Z 1351.8 2021-09-12T13:08:16.000Z 1354.4 2021-09-12T13:08:21.000Z 1356.6 2021-09-12T13:08:28.000Z 1357 2021-09-12T13:08:35.000Z 1358.6 2021-09-12T13:08:41.000Z 1358.8 2021-09-12T13:08:52.000Z 1359.5 2021-09-12T13:08:59.000Z 1360.2 2021-09-12T13:09:06.000Z 1361.6 2021-09-12T13:09:12.000Z 1362.8 2021-09-12T13:09:26.000Z 1364 2021-09-12T13:09:36.000Z 1364.9 2021-09-12T13:09:40.000Z 1365.1 2021-09-12T13:09:47.000Z 1365.2 2021-09-12T13:09:51.000Z 1365.1 2021-09-12T13:09:57.000Z 1364.9 2021-09-12T13:10:06.000Z 1364.8 2021-09-12T13:10:15.000Z 1365 2021-09-12T13:10:22.000Z 1365.7 2021-09-12T13:10:27.000Z 1367 2021-09-12T13:10:36.000Z 1368.4 2021-09-12T13:10:42.000Z 1369.7 2021-09-12T13:10:48.000Z 1371.1 2021-09-12T13:10:52.000Z 1372.8 2021-09-12T13:10:57.000Z 1374.2 2021-09-12T13:11:03.000Z 1376.3 2021-09-12T13:11:09.000Z 1378.1 2021-09-12T13:11:17.000Z 1379.7 2021-09-12T13:11:24.000Z 1381.8 2021-09-12T13:11:32.000Z 1384 2021-09-12T13:11:39.000Z 1385.6 2021-09-12T13:11:47.000Z 1386.6 2021-09-12T13:11:53.000Z 1386.7 2021-09-12T13:11:59.000Z 1386.9 2021-09-12T13:12:05.000Z 1387 2021-09-12T13:12:11.000Z 1388.4 2021-09-12T13:12:18.000Z 1389.3 2021-09-12T13:12:29.000Z 1390.8 2021-09-12T13:12:58.000Z 1391.4 2021-09-12T13:13:07.000Z 1392.2 2021-09-12T13:13:15.000Z 1393.4 2021-09-12T13:13:22.000Z 1392.6 2021-09-12T13:13:27.000Z 1391.5 2021-09-12T13:13:33.000Z 1390.8 2021-09-12T13:13:40.000Z 1390.5 2021-09-12T13:13:45.000Z 1389.7 2021-09-12T13:13:51.000Z 1389.1 2021-09-12T13:13:57.000Z 1389.2 2021-09-12T13:14:03.000Z 1389.2 2021-09-12T13:14:09.000Z 1390.5 2021-09-12T13:14:15.000Z 1391.8 2021-09-12T13:14:21.000Z 1392.6 2021-09-12T13:14:27.000Z 1392.4 2021-09-12T13:14:33.000Z 1391.5 2021-09-12T13:14:39.000Z 1390.7 2021-09-12T13:14:45.000Z 1390.4 2021-09-12T13:14:54.000Z 1390.2 2021-09-12T13:14:59.000Z 1389.9 2021-09-12T13:15:04.000Z 1387.7 2021-09-12T13:15:09.000Z 1385.8 2021-09-12T13:15:15.000Z 1383.1 2021-09-12T13:15:21.000Z 1379.7 2021-09-12T13:15:27.000Z 1377.4 2021-09-12T13:15:33.000Z 1375.5 2021-09-12T13:15:39.000Z 1373.8 2021-09-12T13:15:46.000Z 1372.9 2021-09-12T13:15:52.000Z 1373.4 2021-09-12T13:16:00.000Z 1373 2021-09-12T13:16:06.000Z 1372.3 2021-09-12T13:16:13.000Z 1372.6 2021-09-12T13:16:18.000Z 1372.5 2021-09-12T13:16:24.000Z 1371.5 2021-09-12T13:16:29.000Z 1371.3 2021-09-12T13:16:33.000Z 1369 2021-09-12T13:16:40.000Z 1369.1 2021-09-12T13:16:45.000Z 1368.9 2021-09-12T13:16:51.000Z 1368.4 2021-09-12T13:16:57.000Z 1369.6 2021-09-12T13:17:03.000Z 1371 2021-09-12T13:17:09.000Z 1371.3 2021-09-12T13:17:15.000Z 1372.5 2021-09-12T13:17:21.000Z 1372.8 2021-09-12T13:17:27.000Z 1371.7 2021-09-12T13:17:33.000Z 1371.6 2021-09-12T13:17:39.000Z 1371.3 2021-09-12T13:17:46.000Z 1372.5 2021-09-12T13:17:51.000Z 1373.5 2021-09-12T13:17:58.000Z 1374.6 2021-09-12T13:18:18.000Z 1375 2021-09-12T13:18:24.000Z 1375.6 2021-09-12T13:18:31.000Z 1373.2 2021-09-12T13:18:38.000Z 1373.4 2021-09-12T13:18:49.000Z 1370.3 2021-09-12T13:18:59.000Z 1367.6 2021-09-12T13:19:05.000Z 1365.1 2021-09-12T13:19:09.000Z 1359.9 2021-09-12T13:19:15.000Z 1356 2021-09-12T13:19:21.000Z 1353.9 2021-09-12T13:19:27.000Z 1353.3 2021-09-12T13:19:36.000Z 1351.6 2021-09-12T13:19:47.000Z 1350.4 2021-09-12T13:19:56.000Z 1350.2 2021-09-12T13:20:06.000Z 1348.4 2021-09-12T13:20:16.000Z 1348.5 2021-09-12T13:20:25.000Z 1348.6 2021-09-12T13:20:32.000Z 1348 2021-09-12T13:20:40.000Z 1346.9 2021-09-12T13:20:48.000Z 1346.7 2021-09-12T13:20:55.000Z 1346.7 2021-09-12T13:21:03.000Z 1345.4 2021-09-12T13:21:10.000Z 1344.9 2021-09-12T13:21:16.000Z 1345.5 2021-09-12T13:21:22.000Z 1346.6 2021-09-12T13:21:28.000Z 1347.3 2021-09-12T13:21:35.000Z 1349.6 2021-09-12T13:21:44.000Z 1352.3 2021-09-12T13:21:52.000Z 1354.6 2021-09-12T13:21:58.000Z 1357.8 2021-09-12T13:22:03.000Z 1361.3 2021-09-12T13:22:09.000Z 1365.5 2021-09-12T13:22:15.000Z 1367.7 2021-09-12T13:22:21.000Z 1369.9 2021-09-12T13:22:31.000Z 1372.1 2021-09-12T13:22:39.000Z 1375.2 2021-09-12T13:22:45.000Z 1377.4 2021-09-12T13:22:52.000Z 1378.7 2021-09-12T13:22:58.000Z 1380.6 2021-09-12T13:23:07.000Z 1382.6 2021-09-12T13:23:23.000Z 1385.3 2021-09-12T13:23:34.000Z 1387.2 2021-09-12T13:23:46.000Z 1389.7 2021-09-12T13:24:12.000Z 1392.4 2021-09-12T13:24:23.000Z 1395.6 2021-09-12T13:24:29.000Z 1398.8 2021-09-12T13:24:34.000Z 1401.5 2021-09-12T13:24:45.000Z 1403.3 2021-09-12T13:24:54.000Z 1404.3 2021-09-12T13:25:04.000Z 1404.8 2021-09-12T13:25:27.000Z 1405 2021-09-12T13:25:46.000Z 1404.7 2021-09-12T13:26:21.000Z 1404.1 2021-09-12T13:26:29.000Z 1403.1 2021-09-12T13:26:35.000Z 1401.9 2021-09-12T13:26:43.000Z 1400.6 2021-09-12T13:26:57.000Z 1400.5 2021-09-12T13:27:06.000Z 1399.2 2021-09-12T13:27:20.000Z 1398.5 2021-09-12T13:27:22.000Z 1397.1 2021-09-12T13:27:27.000Z 1396.5 2021-09-12T13:27:33.000Z 1395.7 2021-09-12T13:27:39.000Z 1395 2021-09-12T13:27:45.000Z 1394.6 2021-09-12T13:28:03.000Z 1392.6 2021-09-12T13:28:09.000Z 1390.9 2021-09-12T13:28:25.000Z 1390.5 2021-09-12T13:28:45.000Z 1389.1 2021-09-12T13:28:53.000Z 1387.9 2021-09-12T13:29:02.000Z 1387 2021-09-12T13:29:08.000Z 1386.5 2021-09-12T13:29:14.000Z 1386.8 2021-09-12T13:29:22.000Z 1387.6 2021-09-12T13:29:33.000Z 1387.6 2021-09-12T13:29:43.000Z 1386.8 2021-09-12T13:30:05.000Z 1385.9 2021-09-12T13:30:15.000Z 1384.4 2021-09-12T13:30:25.000Z 1381.9 2021-09-12T13:30:41.000Z 1380.4 2021-09-12T13:30:47.000Z 1377.8 2021-09-12T13:30:58.000Z 1376.6 2021-09-12T13:31:07.000Z 1373.4 2021-09-12T13:31:19.000Z 1371.4 2021-09-12T13:31:31.000Z 1368.9 2021-09-12T13:31:55.000Z 1365.8 2021-09-12T13:32:28.000Z 1361.7 2021-09-12T13:32:45.000Z 1359.8 2021-09-12T13:32:56.000Z 1357.6 2021-09-12T13:33:03.000Z 1355.5 2021-09-12T13:33:12.000Z 1353.1 2021-09-12T13:33:21.000Z 1351.8 2021-09-12T13:33:37.000Z 1350.1 2021-09-12T13:34:05.000Z 1349.1 2021-09-12T13:34:12.000Z 1348.1 2021-09-12T13:34:17.000Z 1347 2021-09-12T13:34:22.000Z 1345.6 2021-09-12T13:34:27.000Z 1344 2021-09-12T13:34:33.000Z 1343.9 2021-09-12T13:34:39.000Z 1343.6 2021-09-12T13:34:45.000Z 1343.4 2021-09-12T13:34:53.000Z 1343.2 2021-09-12T13:35:04.000Z 1343 2021-09-12T13:35:21.000Z 1342.6 2021-09-12T13:35:31.000Z 1342.5 2021-09-12T13:35:36.000Z 1342.5 2021-09-12T13:35:41.000Z 1342.2 2021-09-12T13:35:47.000Z 1342.2 2021-09-12T13:35:55.000Z 1342.4 2021-09-12T13:36:02.000Z 1342.7 2021-09-12T13:36:08.000Z 1342.2 2021-09-12T13:36:13.000Z 1341.8 2021-09-12T13:36:18.000Z 1341.4 2021-09-12T13:36:23.000Z 1341.1 2021-09-12T13:36:27.000Z 1340.5 2021-09-12T13:36:33.000Z 1339.6 2021-09-12T13:36:39.000Z 1338.2 2021-09-12T13:36:45.000Z 1337.1 2021-09-12T13:36:51.000Z 1336.4 2021-09-12T13:36:58.000Z 1335.1 2021-09-12T13:37:03.000Z 1334.2 2021-09-12T13:37:09.000Z 1334.1 2021-09-12T13:37:15.000Z 1334.1 2021-09-12T13:37:22.000Z 1335 2021-09-12T13:37:27.000Z 1336.7 2021-09-12T13:37:33.000Z 1336.3 2021-09-12T13:37:50.000Z 1336.5 2021-09-12T13:37:55.000Z 1336.8 2021-09-12T13:38:00.000Z 1337.2 2021-09-12T13:38:05.000Z 1337.5 2021-09-12T13:38:10.000Z 1338.4 2021-09-12T13:38:15.000Z 1338.2 2021-09-12T13:38:21.000Z 1338 2021-09-12T13:38:27.000Z 1337.7 2021-09-12T13:38:34.000Z 1337.2 2021-09-12T13:38:42.000Z 1335.3 2021-09-12T13:38:46.000Z 1332.9 2021-09-12T13:38:51.000Z 1330.3 2021-09-12T13:38:57.000Z 1327.3 2021-09-12T13:39:03.000Z 1326.3 2021-09-12T13:39:10.000Z 1325.9 2021-09-12T13:39:15.000Z 1324 2021-09-12T13:39:21.000Z 1321.9 2021-09-12T13:39:37.000Z 1318.8 2021-09-12T13:40:13.000Z 1320 2021-09-12T13:40:29.000Z 1320.4 2021-09-12T13:40:46.000Z 1318.9 2021-09-12T13:41:24.000Z 1317.3 2021-09-12T13:41:29.000Z 1316.1 2021-09-12T13:41:33.000Z 1317.9 2021-09-12T13:41:39.000Z 1318.7 2021-09-12T13:41:46.000Z 1320.6 2021-09-12T13:41:52.000Z 1322.8 2021-09-12T13:41:58.000Z 1324.3 2021-09-12T13:42:04.000Z 1326.1 2021-09-12T13:42:09.000Z 1328.7 2021-09-12T13:42:32.000Z 1329.2 2021-09-12T13:42:42.000Z 1330.2 2021-09-12T13:42:48.000Z 1331.3 2021-09-12T13:42:54.000Z 1332 2021-09-12T13:43:01.000Z 1332.9 2021-09-12T13:43:07.000Z 1333.9 2021-09-12T13:43:13.000Z 1334.6 2021-09-12T13:43:19.000Z 1335.4 2021-09-12T13:43:23.000Z 1335.6 2021-09-12T13:43:27.000Z 1335.6 2021-09-12T13:43:33.000Z 1334.2 2021-09-12T13:43:39.000Z 1331.1 2021-09-12T13:43:45.000Z 1329.7 2021-09-12T13:43:51.000Z 1328.6 2021-09-12T13:43:57.000Z 1327.2 2021-09-12T13:44:05.000Z 1325.4 2021-09-12T13:44:12.000Z 1324.2 2021-09-12T13:44:17.000Z 1323.4 2021-09-12T13:44:22.000Z 1323.6 2021-09-12T13:44:28.000Z 1322.6 2021-09-12T13:44:34.000Z 1321.6 2021-09-12T13:44:40.000Z 1320.7 2021-09-12T13:44:45.000Z 1320.2 2021-09-12T13:44:51.000Z 1319.3 2021-09-12T13:44:57.000Z 1317.8 2021-09-12T13:45:04.000Z 1318.1 2021-09-12T13:45:10.000Z 1317.2 2021-09-12T13:45:16.000Z 1315.6 2021-09-12T13:45:22.000Z 1315.3 2021-09-12T13:45:27.000Z 1315.6 2021-09-12T13:45:33.000Z 1316.2 2021-09-12T13:45:39.000Z 1316 2021-09-12T13:45:45.000Z 1316.3 2021-09-12T13:45:53.000Z 1316.4 2021-09-12T13:45:59.000Z 1317.6 2021-09-12T13:46:05.000Z 1318.1 2021-09-12T13:46:11.000Z 1317.6 2021-09-12T13:46:16.000Z 1317.1 2021-09-12T13:46:21.000Z 1317.2 2021-09-12T13:46:27.000Z 1317.4 2021-09-12T13:46:33.000Z 1317.2 2021-09-12T13:46:41.000Z 1316.8 2021-09-12T13:46:52.000Z 1315.6 2021-09-12T13:47:16.000Z 1315.3 2021-09-12T13:47:21.000Z 1313 2021-09-12T13:47:27.000Z 1311.3 2021-09-12T13:47:33.000Z 1310.1 2021-09-12T13:47:39.000Z 1308.4 2021-09-12T13:47:46.000Z 1306.9 2021-09-12T13:47:53.000Z 1305.3 2021-09-12T13:47:59.000Z 1304.1 2021-09-12T13:48:05.000Z 1302.5 2021-09-12T13:48:10.000Z 1300.8 2021-09-12T13:48:16.000Z 1300.2 2021-09-12T13:48:22.000Z 1299.1 2021-09-12T13:48:27.000Z 1298.5 2021-09-12T13:48:33.000Z 1298.3 2021-09-12T13:48:39.000Z 1297.4 2021-09-12T13:48:46.000Z 1297.9 2021-09-12T13:48:53.000Z 1298.8 2021-09-12T13:48:59.000Z 1297.8 2021-09-12T13:49:05.000Z 1296.5 2021-09-12T13:49:09.000Z 1297.4 2021-09-12T13:49:15.000Z 1297.4 2021-09-12T13:49:21.000Z 1298.7 2021-09-12T13:49:27.000Z 1299.2 2021-09-12T13:49:33.000Z 1299.4 2021-09-12T13:49:39.000Z 1300.1 2021-09-12T13:49:45.000Z 1300.9 2021-09-12T13:49:51.000Z 1301.1 2021-09-12T13:49:57.000Z 1301.8 2021-09-12T13:50:03.000Z 1302.3 2021-09-12T13:50:09.000Z 1302.7 2021-09-12T13:50:15.000Z 1301.7 2021-09-12T13:50:21.000Z 1300.2 2021-09-12T13:50:27.000Z 1298.3 2021-09-12T13:50:34.000Z 1296.4 2021-09-12T13:50:41.000Z 1294.6 2021-09-12T13:50:47.000Z 1292.6 2021-09-12T13:50:55.000Z 1290.5 2021-09-12T13:51:01.000Z 1289.1 2021-09-12T13:51:05.000Z 1287.2 2021-09-12T13:51:09.000Z 1285.8 2021-09-12T13:51:15.000Z 1287.5 2021-09-12T13:51:35.000Z 1289.3 2021-09-12T13:51:44.000Z 1291.2 2021-09-12T13:51:50.000Z 1293.1 2021-09-12T13:51:55.000Z 1295.1 2021-09-12T13:52:00.000Z 1296.4 2021-09-12T13:52:05.000Z 1297.7 2021-09-12T13:52:10.000Z 1299 2021-09-12T13:52:16.000Z 1300.6 2021-09-12T13:52:21.000Z 1302.3 2021-09-12T13:52:27.000Z 1303.8 2021-09-12T13:52:33.000Z 1305.5 2021-09-12T13:52:39.000Z 1307.1 2021-09-12T13:52:45.000Z 1308.5 2021-09-12T13:52:51.000Z 1309.7 2021-09-12T13:52:57.000Z 1310.8 2021-09-12T13:53:03.000Z 1312.2 2021-09-12T13:53:14.000Z 1313.3 2021-09-12T13:53:22.000Z 1314.1 2021-09-12T13:53:27.000Z 1314.9 2021-09-12T13:53:34.000Z 1315.8 2021-09-12T13:53:40.000Z 1316.8 2021-09-12T13:53:46.000Z 1317.9 2021-09-12T13:54:13.000Z 1319.1 2021-09-12T13:54:20.000Z 1320.4 2021-09-12T13:54:29.000Z 1321.7 2021-09-12T13:54:38.000Z 1322.8 2021-09-12T13:54:46.000Z 1323.8 2021-09-12T13:54:54.000Z 1324.8 2021-09-12T13:55:15.000Z 1326 2021-09-12T13:55:23.000Z 1327.2 2021-09-12T13:55:30.000Z 1328.2 2021-09-12T13:55:35.000Z 1329.4 2021-09-12T13:55:42.000Z 1330.6 2021-09-12T13:55:48.000Z 1331.7 2021-09-12T13:55:53.000Z 1332.6 2021-09-12T13:55:59.000Z 1332.6 2021-09-12T13:56:05.000Z 1333.1 2021-09-12T13:56:11.000Z 1334.5 2021-09-12T13:56:17.000Z 1336 2021-09-12T13:56:25.000Z 1337.4 2021-09-12T13:56:32.000Z 1338.4 2021-09-12T13:56:38.000Z 1339.6 2021-09-12T13:56:44.000Z 1341.1 2021-09-12T13:56:49.000Z 1342.4 2021-09-12T13:56:54.000Z 1343.9 2021-09-12T13:56:59.000Z 1345.3 2021-09-12T13:57:04.000Z 1346.6 2021-09-12T13:57:10.000Z 1347.4 2021-09-12T13:57:29.000Z 1348.9 2021-09-12T13:59:45.000Z 1349 2021-09-12T13:59:55.000Z 1349.5 2021-09-12T14:00:04.000Z 1350.2 2021-09-12T14:00:09.000Z 1350.7 2021-09-12T14:00:15.000Z 1351.1 2021-09-12T14:00:30.000Z 1351.8 2021-09-12T14:00:41.000Z 1352.6 2021-09-12T14:00:48.000Z 1353.7 2021-09-12T14:00:55.000Z 1355 2021-09-12T14:01:02.000Z 1356.4 2021-09-12T14:01:08.000Z 1359.3 2021-09-12T14:02:04.000Z 1361.5 2021-09-12T14:02:12.000Z 1361.8 2021-09-12T14:02:22.000Z 1362.8 2021-09-12T14:02:32.000Z 1362.5 2021-09-12T14:02:41.000Z 1361.5 2021-09-12T14:02:56.000Z 1361.2 2021-09-12T14:03:12.000Z 1361.3 2021-09-12T14:03:21.000Z 1362.2 2021-09-12T14:03:34.000Z 1363.2 2021-09-12T14:03:42.000Z 1364.5 2021-09-12T14:03:51.000Z 1365.1 2021-09-12T14:03:59.000Z 1366 2021-09-12T14:04:07.000Z 1367.7 2021-09-12T14:04:15.000Z 1368.8 2021-09-12T14:04:23.000Z 1369.2 2021-09-12T14:04:30.000Z 1370.3 2021-09-12T14:04:37.000Z 1371.9 2021-09-12T14:04:42.000Z 1373.8 2021-09-12T14:04:48.000Z 1373.3 2021-09-12T14:04:54.000Z 1373 2021-09-12T14:05:00.000Z 1373.8 2021-09-12T14:05:06.000Z 1373.4 2021-09-12T14:05:12.000Z 1373.5 2021-09-12T14:05:32.000Z 1374.4 2021-09-12T14:05:47.000Z 1375.9 2021-09-12T14:05:53.000Z 1379.3 2021-09-12T14:06:40.000Z 1379.6 2021-09-12T14:06:49.000Z 1382.5 2021-09-12T14:06:59.000Z 1382.2 2021-09-12T14:07:15.000Z 1384 2021-09-12T14:07:26.000Z 1386.7 2021-09-12T14:07:34.000Z 1389.2 2021-09-12T14:07:40.000Z 1387.9 2021-09-12T14:07:53.000Z 1388 2021-09-12T14:08:20.000Z 1388.3 2021-09-12T14:08:29.000Z 1390.4 2021-09-12T14:08:35.000Z 1390.8 2021-09-12T14:08:43.000Z 1390.1 2021-09-12T14:08:49.000Z 1391.6 2021-09-12T14:08:57.000Z 1391.7 2021-09-12T14:09:02.000Z 1392.7 2021-09-12T14:09:09.000Z 1391.5 2021-09-12T14:09:17.000Z 1391.5 2021-09-12T14:09:36.000Z 1390.8 2021-09-12T14:09:43.000Z 1388.3 2021-09-12T14:09:52.000Z 1385.5 2021-09-12T14:10:00.000Z 1382.9 2021-09-12T14:10:06.000Z 1382 2021-09-12T14:10:14.000Z 1383.7 2021-09-12T14:10:23.000Z 1386.2 2021-09-12T14:10:56.000Z 1391.9 2021-09-12T14:11:03.000Z 1395.1 2021-09-12T14:11:07.000Z 1398.4 2021-09-12T14:11:12.000Z 1402.6 2021-09-12T14:11:18.000Z 1409 2021-09-12T14:11:24.000Z 1415.1 2021-09-12T14:11:30.000Z 1418.6 2021-09-12T14:11:36.000Z 1417.7 2021-09-12T14:11:42.000Z 1420.1 2021-09-12T14:11:49.000Z 1419.5 2021-09-12T14:11:55.000Z 1420.1 2021-09-12T14:12:00.000Z 1422 2021-09-12T14:12:06.000Z 1425.1 2021-09-12T14:12:18.000Z 1429.7 2021-09-12T14:12:33.000Z 1432.9 2021-09-12T14:12:40.000Z 1435.4 2021-09-12T14:12:45.000Z 1438.2 2021-09-12T14:12:50.000Z 1441.5 2021-09-12T14:12:55.000Z 1444.7 2021-09-12T14:13:09.000Z 1444.8 2021-09-12T14:13:14.000Z 1445.1 2021-09-12T14:13:20.000Z 1446.1 2021-09-12T14:13:25.000Z 1447.8 2021-09-12T14:13:29.000Z 1449.7 2021-09-12T14:14:17.000Z 1454.6 2021-09-12T14:15:36.000Z 1457.3 2021-09-12T14:15:49.000Z 1458.5 2021-09-12T14:15:59.000Z 1462.5 2021-09-12T14:16:33.000Z 1466.6 2021-09-12T14:17:14.000Z 1468.5 2021-09-12T14:17:20.000Z 1471.1 2021-09-12T14:17:30.000Z 1472.3 2021-09-12T14:17:46.000Z 1473.3 2021-09-12T14:18:20.000Z 1474.2 2021-09-12T14:18:27.000Z 1478.1 2021-09-12T14:18:33.000Z 1482.9 2021-09-12T14:18:52.000Z 1479.5 2021-09-12T14:19:07.000Z 1481.7 2021-09-12T14:19:22.000Z 1484.3 2021-09-12T14:19:47.000Z 1482.8 2021-09-12T14:20:14.000Z 1483.3 2021-09-12T14:20:16.000Z 1482.6 2021-09-12T14:20:47.000Z 1485.6 2021-09-12T14:22:07.000Z 1485.8 2021-09-12T14:23:05.000Z 1486 2021-09-12T14:23:29.000Z 1486.6 2021-09-12T14:24:09.000Z 1486.6 2021-09-12T14:24:16.000Z 1486.3 2021-09-12T14:24:25.000Z 1485.5 2021-09-12T14:24:32.000Z 1484.3 2021-09-12T14:24:43.000Z 1483.5 2021-09-12T14:24:51.000Z 1483.1 2021-09-12T14:26:16.000Z 1483 2021-09-12T14:26:27.000Z 1483.7 2021-09-12T14:26:43.000Z 1484.5 2021-09-12T14:26:53.000Z 1485.7 2021-09-12T14:27:04.000Z 1485.1 2021-09-12T14:28:14.000Z 1485.6 2021-09-12T14:28:25.000Z 1486.1 2021-09-12T14:28:30.000Z 1486.7 2021-09-12T14:28:34.000Z 1487.3 2021-09-12T14:28:39.000Z 1487.2 2021-09-12T14:28:45.000Z 1487.6 2021-09-12T14:28:52.000Z 1488.1 2021-09-12T14:28:59.000Z 1488.7 2021-09-12T14:29:12.000Z 1489.4 2021-09-12T14:29:18.000Z 1490.5 2021-09-12T14:29:24.000Z 1491.9 2021-09-12T14:29:31.000Z 1493.2 2021-09-12T14:29:38.000Z 1494.7 2021-09-12T14:29:45.000Z 1496.4 2021-09-12T14:29:51.000Z 1498.1 2021-09-12T14:29:59.000Z 1499.7 2021-09-12T14:30:06.000Z 1501.5 2021-09-12T14:30:15.000Z 1503.2 2021-09-12T14:30:22.000Z 1504.2 2021-09-12T14:30:30.000Z 1505 2021-09-12T14:30:38.000Z 1505.9 2021-09-12T14:30:46.000Z 1507.2 2021-09-12T14:30:51.000Z 1508.5 2021-09-12T14:30:57.000Z 1510 2021-09-12T14:31:06.000Z 1511.3 2021-09-12T14:31:14.000Z 1512.4 2021-09-12T14:31:22.000Z 1513.4 2021-09-12T14:31:29.000Z 1513.9 2021-09-12T14:31:37.000Z 1514.7 2021-09-12T14:31:47.000Z 1515.5 2021-09-12T14:32:02.000Z 1516.5 2021-09-12T14:32:09.000Z 1517.3 2021-09-12T14:32:16.000Z 1517.2 2021-09-12T14:32:53.000Z 1517.6 2021-09-12T14:32:58.000Z 1518.2 2021-09-12T14:33:04.000Z 1518.5 2021-09-12T14:33:11.000Z 1519.2 2021-09-12T14:33:21.000Z 1519.8 2021-09-12T14:33:34.000Z 1519.5 2021-09-12T14:33:44.000Z 1519.7 2021-09-12T14:33:53.000Z 1520.4 2021-09-12T14:34:07.000Z 1520.5 2021-09-12T14:34:20.000Z 1522 2021-09-12T14:34:35.000Z 1523.3 2021-09-12T14:35:00.000Z 1521.4 2021-09-12T14:35:13.000Z 1520.5 2021-09-12T14:36:33.000Z 1519.7 2021-09-12T14:36:43.000Z 1518.2 2021-09-12T14:36:53.000Z 1517.6 2021-09-12T14:37:00.000Z 1517.8 2021-09-12T14:37:07.000Z 1518 2021-09-12T14:37:13.000Z 1518 2021-09-12T14:37:20.000Z 1518 2021-09-12T14:37:27.000Z 1518.8 2021-09-12T14:37:36.000Z 1519.7 2021-09-12T14:37:44.000Z 1520.3 2021-09-12T14:37:50.000Z 1521.3 2021-09-12T14:38:02.000Z 1520.4 2021-09-12T14:38:48.000Z 1520 2021-09-12T14:39:01.000Z 1520.5 2021-09-12T14:39:13.000Z 1521.6 2021-09-12T14:39:27.000Z 1521.2 2021-09-12T14:39:39.000Z 1521.1 2021-09-12T14:40:36.000Z 1521.4 2021-09-12T14:40:43.000Z 1521 2021-09-12T14:41:16.000Z 1519.1 2021-09-12T14:41:52.000Z 1518.5 2021-09-12T14:41:58.000Z 1517.4 2021-09-12T14:42:06.000Z 1516.3 2021-09-12T14:42:12.000Z 1515.5 2021-09-12T14:42:18.000Z 1514.8 2021-09-12T14:42:31.000Z 1515.2 2021-09-12T14:42:54.000Z 1514.1 2021-09-12T14:43:05.000Z 1513.3 2021-09-12T14:43:17.000Z 1512.3 2021-09-12T14:43:28.000Z 1512.7 2021-09-12T14:43:35.000Z 1512.6 2021-09-12T14:43:42.000Z 1511.9 2021-09-12T14:43:52.000Z 1511.7 2021-09-12T14:43:58.000Z 1511.8 2021-09-12T14:44:07.000Z 1510.5 2021-09-12T14:44:15.000Z 1510.2 2021-09-12T14:44:26.000Z 1509.2 2021-09-12T14:44:32.000Z 1508.6 2021-09-12T14:45:28.000Z 1507.5 2021-09-12T14:45:36.000Z 1507 2021-09-12T14:45:45.000Z 1505.2 2021-09-12T14:45:55.000Z 1504.1 2021-09-12T14:46:07.000Z 1502.4 2021-09-12T14:46:43.000Z 1501 2021-09-12T14:46:56.000Z 1499.5 2021-09-12T14:47:02.000Z 1497.7 2021-09-12T14:47:08.000Z 1496.8 2021-09-12T14:47:14.000Z 1496.1 2021-09-12T14:47:21.000Z 1495.1 2021-09-12T14:47:33.000Z 1494.6 2021-09-12T14:47:49.000Z 1494 2021-09-12T14:47:57.000Z 1493.5 2021-09-12T14:48:04.000Z 1493.5 2021-09-12T14:48:09.000Z 1493.2 2021-09-12T14:48:26.000Z 1492.8 2021-09-12T14:48:32.000Z 1492.2 2021-09-12T14:48:38.000Z 1492.1 2021-09-12T14:48:43.000Z 1491.8 2021-09-12T14:48:48.000Z 1491.8 2021-09-12T14:48:54.000Z 1491.5 2021-09-12T14:48:59.000Z 1491.3 2021-09-12T14:49:04.000Z 1491.4 2021-09-12T14:49:10.000Z 1491.3 2021-09-12T14:49:16.000Z 1491.1 2021-09-12T14:49:22.000Z 1491 2021-09-12T14:49:30.000Z 1490.9 2021-09-12T14:49:36.000Z 1491.1 2021-09-12T14:49:41.000Z 1491.3 2021-09-12T14:49:48.000Z 1491.6 2021-09-12T14:49:54.000Z 1491.8 2021-09-12T14:49:59.000Z 1492.1 2021-09-12T14:50:05.000Z 1492.2 2021-09-12T14:50:11.000Z 1492 2021-09-12T14:50:17.000Z 1491.9 2021-09-12T14:50:22.000Z 1491.8 2021-09-12T14:50:27.000Z 1491.9 2021-09-12T14:50:48.000Z 1491.8 2021-09-12T14:51:03.000Z 1491.9 2021-09-12T14:51:09.000Z 1492 2021-09-12T14:51:15.000Z 1492.1 2021-09-12T14:51:22.000Z 1492.2 2021-09-12T14:51:29.000Z 1491.9 2021-09-12T14:51:35.000Z 1491.7 2021-09-12T14:51:39.000Z 1491.6 2021-09-12T14:51:45.000Z 1491.3 2021-09-12T14:51:51.000Z 1490.6 2021-09-12T14:51:57.000Z 1489.9 2021-09-12T14:52:03.000Z 1488.8 2021-09-12T14:52:09.000Z 1488.2 2021-09-12T14:52:15.000Z 1487.6 2021-09-12T14:52:21.000Z 1487 2021-09-12T14:52:27.000Z 1486.5 2021-09-12T14:52:33.000Z 1486.1 2021-09-12T14:52:39.000Z 1485.7 2021-09-12T14:52:45.000Z 1485 2021-09-12T14:52:51.000Z 1483.9 2021-09-12T14:52:58.000Z 1482.8 2021-09-12T14:53:06.000Z 1481.9 2021-09-12T14:53:12.000Z 1481 2021-09-12T14:53:18.000Z 1480.2 2021-09-12T14:53:27.000Z 1479.6 2021-09-12T14:53:34.000Z 1477.6 2021-09-12T14:53:44.000Z 1475.3 2021-09-12T14:53:51.000Z 1473.1 2021-09-12T14:53:59.000Z 1470.6 2021-09-12T14:54:05.000Z 1468.3 2021-09-12T14:54:16.000Z 1465.4 2021-09-12T14:54:23.000Z 1462.6 2021-09-12T14:54:31.000Z 1459.8 2021-09-12T14:54:38.000Z 1457 2021-09-12T14:54:44.000Z 1454.6 2021-09-12T14:54:51.000Z 1452.3 2021-09-12T14:54:59.000Z 1450.1 2021-09-12T14:55:08.000Z 1449.3 2021-09-12T14:55:25.000Z 1448.4 2021-09-12T14:55:31.000Z 1447.7 2021-09-12T14:55:38.000Z 1446.4 2021-09-12T14:55:47.000Z 1445.1 2021-09-12T14:55:55.000Z 1444.3 2021-09-12T14:56:01.000Z 1444.9 2021-09-12T14:56:06.000Z 1444.7 2021-09-12T14:56:12.000Z 1444.3 2021-09-12T14:56:17.000Z 1443.1 2021-09-12T14:56:23.000Z 1442.4 2021-09-12T14:56:29.000Z 1441.2 2021-09-12T14:56:45.000Z 1442.3 2021-09-12T14:56:52.000Z 1441.8 2021-09-12T14:56:58.000Z 1441.9 2021-09-12T14:57:03.000Z 1441.5 2021-09-12T14:57:09.000Z 1440.2 2021-09-12T14:57:15.000Z 1439.8 2021-09-12T14:57:21.000Z 1439.6 2021-09-12T14:57:27.000Z 1438.6 2021-09-12T14:57:34.000Z 1436.4 2021-09-12T14:57:45.000Z 1434.7 2021-09-12T14:57:59.000Z 1434 2021-09-12T14:58:07.000Z 1432.5 2021-09-12T14:58:13.000Z 1431.3 2021-09-12T14:58:22.000Z 1429.9 2021-09-12T14:58:29.000Z 1428.8 2021-09-12T14:58:34.000Z 1427.4 2021-09-12T14:58:39.000Z 1426.6 2021-09-12T14:58:45.000Z 1426 2021-09-12T14:58:53.000Z 1424.7 2021-09-12T14:58:59.000Z 1424 2021-09-12T14:59:05.000Z 1422.4 2021-09-12T14:59:12.000Z 1421.5 2021-09-12T14:59:20.000Z 1421.6 2021-09-12T14:59:27.000Z 1420.2 2021-09-12T14:59:38.000Z 1419.6 2021-09-12T14:59:44.000Z 1418.3 2021-09-12T14:59:49.000Z 1417 2021-09-12T14:59:55.000Z 1416.7 2021-09-12T15:00:04.000Z 1416.5 2021-09-12T15:00:09.000Z 1416.2 2021-09-12T15:00:15.000Z 1417.7 2021-09-12T15:00:22.000Z 1417.6 2021-09-12T15:00:36.000Z 1417.7 2021-09-12T15:00:43.000Z 1417.5 2021-09-12T15:00:51.000Z 1418.6 2021-09-12T15:01:03.000Z 1419 2021-09-12T15:01:26.000Z 1417.5 2021-09-12T15:01:41.000Z 1418.2 2021-09-12T15:02:03.000Z 1418.8 2021-09-12T15:02:10.000Z 1418.4 2021-09-12T15:02:15.000Z 1417.6 2021-09-12T15:02:21.000Z 1416.8 2021-09-12T15:02:27.000Z 1415.9 2021-09-12T15:02:33.000Z 1415 2021-09-12T15:02:39.000Z 1413.7 2021-09-12T15:02:45.000Z 1412.9 2021-09-12T15:02:51.000Z 1412 2021-09-12T15:02:57.000Z 1410.8 2021-09-12T15:03:05.000Z 1409.7 2021-09-12T15:03:10.000Z 1408.3 2021-09-12T15:03:16.000Z 1407 2021-09-12T15:03:22.000Z 1405.9 2021-09-12T15:03:36.000Z 1404.6 2021-09-12T15:03:42.000Z 1403.4 2021-09-12T15:03:48.000Z 1402.1 2021-09-12T15:03:54.000Z 1400.6 2021-09-12T15:03:59.000Z 1399.4 2021-09-12T15:04:05.000Z 1397.7 2021-09-12T15:04:12.000Z 1396.2 2021-09-12T15:04:18.000Z 1394.8 2021-09-12T15:04:24.000Z 1393.4 2021-09-12T15:04:29.000Z 1391.8 2021-09-12T15:04:34.000Z 1390.4 2021-09-12T15:04:39.000Z 1388.7 2021-09-12T15:04:45.000Z 1386.6 2021-09-12T15:04:51.000Z 1384.8 2021-09-12T15:04:57.000Z 1383.1 2021-09-12T15:05:03.000Z 1381.5 2021-09-12T15:05:09.000Z 1380.2 2021-09-12T15:05:15.000Z 1379.5 2021-09-12T15:05:21.000Z 1378.8 2021-09-12T15:05:27.000Z 1378 2021-09-12T15:05:33.000Z 1376.3 2021-09-12T15:05:39.000Z 1375.1 2021-09-12T15:05:45.000Z 1374 2021-09-12T15:05:51.000Z 1374.1 2021-09-12T15:05:57.000Z 1373.8 2021-09-12T15:06:03.000Z 1373.4 2021-09-12T15:06:09.000Z 1373.2 2021-09-12T15:06:15.000Z 1373.2 2021-09-12T15:06:21.000Z 1372.9 2021-09-12T15:06:27.000Z 1373.2 2021-09-12T15:06:33.000Z 1373.1 2021-09-12T15:06:40.000Z 1373 2021-09-12T15:06:49.000Z 1372 2021-09-12T15:07:12.000Z 1370.8 2021-09-12T15:07:18.000Z 1370 2021-09-12T15:07:46.000Z 1368.3 2021-09-12T15:07:53.000Z 1366.7 2021-09-12T15:07:57.000Z 1364.9 2021-09-12T15:08:03.000Z 1363.2 2021-09-12T15:08:23.000Z 1361.7 2021-09-12T15:08:38.000Z 1359.8 2021-09-12T15:09:26.000Z 1357.9 2021-09-12T15:09:33.000Z 1355.6 2021-09-12T15:09:39.000Z 1353.4 2021-09-12T15:09:47.000Z 1351.2 2021-09-12T15:10:03.000Z 1349.3 2021-09-12T15:10:12.000Z 1347 2021-09-12T15:10:39.000Z 1344.9 2021-09-12T15:10:45.000Z 1342.5 2021-09-12T15:11:10.000Z 1340.8 2021-09-12T15:11:18.000Z 1339 2021-09-12T15:11:27.000Z 1337.3 2021-09-12T15:11:39.000Z 1334.2 2021-09-12T15:12:02.000Z 1332.2 2021-09-12T15:12:08.000Z 1330 2021-09-12T15:12:16.000Z 1327.8 2021-09-12T15:12:24.000Z 1326.2 2021-09-12T15:12:37.000Z 1324.5 2021-09-12T15:12:45.000Z 1323.5 2021-09-12T15:12:52.000Z 1321.6 2021-09-12T15:13:02.000Z 1320.1 2021-09-12T15:13:13.000Z 1318.5 2021-09-12T15:13:24.000Z 1316.9 2021-09-12T15:13:31.000Z 1315.2 2021-09-12T15:13:46.000Z 1313.8 2021-09-12T15:13:53.000Z 1311.5 2021-09-12T15:14:01.000Z 1310.2 2021-09-12T15:14:08.000Z 1308.4 2021-09-12T15:14:14.000Z 1309.5 2021-09-12T15:14:28.000Z 1307.8 2021-09-12T15:14:38.000Z 1305.6 2021-09-12T15:14:45.000Z 1303.8 2021-09-12T15:15:07.000Z 1301.6 2021-09-12T15:15:33.000Z 1300.7 2021-09-12T15:15:42.000Z 1299.4 2021-09-12T15:15:49.000Z 1299.3 2021-09-12T15:15:59.000Z 1298.8 2021-09-12T15:16:05.000Z 1297.8 2021-09-12T15:16:12.000Z 1295.7 2021-09-12T15:16:27.000Z 1292.7 2021-09-12T15:16:41.000Z 1296.8 2021-09-12T15:17:11.000Z 1297.4 2021-09-12T15:17:27.000Z 1296.3 2021-09-12T15:17:36.000Z 1296.2 2021-09-12T15:17:42.000Z 1294.6 2021-09-12T15:17:50.000Z 1292.1 2021-09-12T15:17:58.000Z 1291.4 2021-09-12T15:18:03.000Z 1292 2021-09-12T15:18:09.000Z 1292.5 2021-09-12T15:18:19.000Z 1293.1 2021-09-12T15:18:38.000Z 1294.6 2021-09-12T15:18:43.000Z 1294.7 2021-09-12T15:18:48.000Z 1295.2 2021-09-12T15:18:53.000Z 1295.7 2021-09-12T15:18:58.000Z 1296.8 2021-09-12T15:19:04.000Z 1297.5 2021-09-12T15:19:12.000Z 1299.2 2021-09-12T15:19:19.000Z 1300.1 2021-09-12T15:19:26.000Z 1300.3 2021-09-12T15:19:33.000Z 1299.9 2021-09-12T15:19:42.000Z 1299.5 2021-09-12T15:19:48.000Z 1299.3 2021-09-12T15:20:12.000Z 1301.1 2021-09-12T15:20:25.000Z 1299 2021-09-12T15:21:21.000Z 1299.5 2021-09-12T15:21:34.000Z 1301 2021-09-12T15:21:49.000Z 1303.2 2021-09-12T15:21:58.000Z 1304.3 2021-09-12T15:23:06.000Z 1305.7 2021-09-12T15:23:13.000Z 1305.9 2021-09-12T15:23:22.000Z 1304.6 2021-09-12T15:23:28.000Z 1304.2 2021-09-12T15:23:35.000Z 1303.3 2021-09-12T15:23:42.000Z 1302.3 2021-09-12T15:23:49.000Z 1301.1 2021-09-12T15:23:56.000Z 1299.7 2021-09-12T15:24:04.000Z 1297.3 2021-09-12T15:24:11.000Z 1295.9 2021-09-12T15:24:18.000Z 1294 2021-09-12T15:24:26.000Z 1292.4 2021-09-12T15:24:34.000Z 1290.1 2021-09-12T15:24:42.000Z 1287.7 2021-09-12T15:24:56.000Z 1286.1 2021-09-12T15:25:10.000Z 1282.9 2021-09-12T15:25:23.000Z 1280.5 2021-09-12T15:25:31.000Z 1277.9 2021-09-12T15:25:41.000Z 1278.6 2021-09-12T15:25:53.000Z 1276.3 2021-09-12T15:26:11.000Z 1274.8 2021-09-12T15:26:28.000Z 1271.4 2021-09-12T15:26:57.000Z 1269.6 2021-09-12T15:27:10.000Z 1266.9 2021-09-12T15:27:18.000Z 1265.4 2021-09-12T15:27:24.000Z 1264 2021-09-12T15:27:30.000Z 1262.3 2021-09-12T15:27:35.000Z 1261.1 2021-09-12T15:27:43.000Z 1258.4 2021-09-12T15:28:00.000Z 1256.1 2021-09-12T15:28:09.000Z 1253.9 2021-09-12T15:28:20.000Z 1251.8 2021-09-12T15:28:41.000Z 1249.7 2021-09-12T15:28:49.000Z 1248.1 2021-09-12T15:28:56.000Z 1246.1 2021-09-12T15:29:04.000Z 1244 2021-09-12T15:29:12.000Z 1241.7 2021-09-12T15:29:28.000Z 1240 2021-09-12T15:29:39.000Z 1239.7 2021-09-12T15:29:45.000Z 1239.1 2021-09-12T15:29:53.000Z 1238.7 2021-09-12T15:30:00.000Z 1238.6 2021-09-12T15:30:08.000Z 1238.4 2021-09-12T15:30:14.000Z 1237.7 2021-09-12T15:30:19.000Z 1237.3 2021-09-12T15:30:25.000Z 1236.9 2021-09-12T15:30:42.000Z 1235.6 2021-09-12T15:30:48.000Z 1234.4 2021-09-12T15:30:54.000Z 1233 2021-09-12T15:31:00.000Z 1231.7 2021-09-12T15:31:06.000Z 1230.3 2021-09-12T15:31:14.000Z 1228.9 2021-09-12T15:31:22.000Z 1227.8 2021-09-12T15:31:34.000Z 1226.7 2021-09-12T15:31:41.000Z 1226.1 2021-09-12T15:31:48.000Z 1225.6 2021-09-12T15:31:56.000Z 1225.1 2021-09-12T15:32:02.000Z 1224.6 2021-09-12T15:32:08.000Z 1223.9 2021-09-12T15:32:17.000Z 1222.9 2021-09-12T15:32:24.000Z 1221.9 2021-09-12T15:32:29.000Z 1221.3 2021-09-12T15:32:37.000Z 1220.6 2021-09-12T15:34:48.000Z 1220 2021-09-12T15:34:57.000Z 1219.3 2021-09-12T15:35:03.000Z 1218.6 2021-09-12T15:35:13.000Z 1217.6 2021-09-12T15:35:18.000Z 1216.9 2021-09-12T15:35:24.000Z 1216.4 2021-09-12T15:35:30.000Z 1215.5 2021-09-12T15:35:40.000Z 1214.7 2021-09-12T15:35:46.000Z 1213.5 2021-09-12T15:35:52.000Z 1213.1 2021-09-12T15:35:59.000Z 1212.4 2021-09-12T15:36:14.000Z 1211.7 2021-09-12T15:36:21.000Z 1211.1 2021-09-12T15:36:28.000Z 1210.2 2021-09-12T15:36:35.000Z 1208.7 2021-09-12T15:36:42.000Z 1207.3 2021-09-12T15:36:49.000Z 1205.7 2021-09-12T15:36:54.000Z 1204.2 2021-09-12T15:37:01.000Z 1202.5 2021-09-12T15:37:08.000Z 1200.7 2021-09-12T15:37:15.000Z 1199.9 2021-09-12T15:37:25.000Z 1198.9 2021-09-12T15:37:45.000Z 1197.6 2021-09-12T15:37:53.000Z 1196.3 2021-09-12T15:37:57.000Z 1194.5 2021-09-12T15:38:03.000Z 1191.7 2021-09-12T15:38:09.000Z 1189 2021-09-12T15:38:30.000Z 1186.5 2021-09-12T15:38:38.000Z 1183.9 2021-09-12T15:38:42.000Z 1181 2021-09-12T15:38:46.000Z 1178.1 2021-09-12T15:38:51.000Z 1175.3 2021-09-12T15:38:57.000Z 1172.8 2021-09-12T15:39:03.000Z 1170.8 2021-09-12T15:39:09.000Z 1169 2021-09-12T15:39:15.000Z 1168.8 2021-09-12T15:39:22.000Z 1168.5 2021-09-12T15:39:29.000Z 1167.4 2021-09-12T15:39:35.000Z 1167 2021-09-12T15:39:40.000Z 1165.5 2021-09-12T15:39:45.000Z 1163.2 2021-09-12T15:39:51.000Z 1161.7 2021-09-12T15:39:57.000Z 1159.7 2021-09-12T15:40:03.000Z 1158 2021-09-12T15:40:09.000Z 1155.2 2021-09-12T15:40:16.000Z 1151.9 2021-09-12T15:40:23.000Z 1148.6 2021-09-12T15:40:31.000Z 1146.1 2021-09-12T15:40:37.000Z 1144.6 2021-09-12T15:40:43.000Z 1143.2 2021-09-12T15:40:49.000Z 1140.7 2021-09-12T15:40:53.000Z 1138.1 2021-09-12T15:41:10.000Z 1136.6 2021-09-12T15:41:16.000Z 1135.2 2021-09-12T15:41:22.000Z 1135.4 2021-09-12T15:41:29.000Z 1136.8 2021-09-12T15:42:00.000Z 1136.5 2021-09-12T15:42:05.000Z 1137 2021-09-12T15:42:10.000Z 1137.5 2021-09-12T15:42:15.000Z 1137.1 2021-09-12T15:42:21.000Z 1136.4 2021-09-12T15:42:27.000Z 1135.7 2021-09-12T15:42:33.000Z 1135.9 2021-09-12T15:42:39.000Z 1136.1 2021-09-12T15:42:45.000Z 1136.1 2021-09-12T15:42:51.000Z 1135.8 2021-09-12T15:42:57.000Z 1135.4 2021-09-12T15:43:03.000Z 1135.7 2021-09-12T15:43:09.000Z 1136.1 2021-09-12T15:43:15.000Z 1136.9 2021-09-12T15:43:21.000Z 1138.2 2021-09-12T15:43:27.000Z 1140.3 2021-09-12T15:43:34.000Z 1139.9 2021-09-12T15:43:41.000Z 1139.9 2021-09-12T15:43:49.000Z 1139.9 2021-09-12T15:43:57.000Z 1139.9 2021-09-12T15:44:05.000Z 1138.7 2021-09-12T15:44:14.000Z 1139.1 2021-09-12T15:44:25.000Z 1140.8 2021-09-12T15:44:36.000Z 1140.8 2021-09-12T15:44:44.000Z 1140.8 2021-09-12T15:44:51.000Z 1140.7 2021-09-12T15:44:57.000Z 1139.7 2021-09-12T15:45:05.000Z 1138.8 2021-09-12T15:45:12.000Z 1136.5 2021-09-12T15:45:19.000Z 1134.6 2021-09-12T15:45:28.000Z 1132.7 2021-09-12T15:45:41.000Z 1130.5 2021-09-12T15:45:48.000Z 1128.7 2021-09-12T15:45:54.000Z 1126.6 2021-09-12T15:46:01.000Z 1124.6 2021-09-12T15:46:08.000Z 1122.9 2021-09-12T15:46:15.000Z 1120.9 2021-09-12T15:46:32.000Z 1118.8 2021-09-12T15:46:39.000Z 1117.3 2021-09-12T15:46:49.000Z 1115.4 2021-09-12T15:46:55.000Z 1113.6 2021-09-12T15:47:01.000Z 1111.4 2021-09-12T15:47:07.000Z 1109.6 2021-09-12T15:47:14.000Z 1107.6 2021-09-12T15:47:25.000Z 1105.9 2021-09-12T15:47:40.000Z 1104.1 2021-09-12T15:48:09.000Z 1104.7 2021-09-12T15:48:15.000Z 1104.7 2021-09-12T15:48:23.000Z 1104.3 2021-09-12T15:48:33.000Z 1103.2 2021-09-12T15:48:46.000Z 1101.9 2021-09-12T15:48:57.000Z 1100.7 2021-09-12T15:49:07.000Z 1100.9 2021-09-12T15:49:13.000Z 1101.7 2021-09-12T15:49:18.000Z 1101.5 2021-09-12T15:49:49.000Z 1101.2 2021-09-12T15:50:46.000Z 1101.8 2021-09-12T15:50:54.000Z 1100.2 2021-09-12T15:51:01.000Z 1099.8 2021-09-12T15:51:12.000Z 1098.8 2021-09-12T15:51:20.000Z 1096.6 2021-09-12T15:51:27.000Z 1095.7 2021-09-12T15:51:34.000Z 1094.1 2021-09-12T15:51:39.000Z 1093.4 2021-09-12T15:51:45.000Z 1092.1 2021-09-12T15:51:52.000Z 1090.7 2021-09-12T15:51:57.000Z 1089.7 2021-09-12T15:52:03.000Z 1088.8 2021-09-12T15:52:09.000Z 1088.7 2021-09-12T15:52:16.000Z 1088.9 2021-09-12T15:52:25.000Z 1090.3 2021-09-12T15:52:56.000Z 1090.3 2021-09-12T15:53:01.000Z 1090.3 2021-09-12T15:53:07.000Z 1089.4 2021-09-12T15:53:20.000Z 1090.6 2021-09-12T15:55:09.000Z 1088.9 2021-09-12T15:55:28.000Z 1088.2 2021-09-12T15:55:36.000Z 1088.2 2021-09-12T15:55:42.000Z 1086.4 2021-09-12T15:56:51.000Z 1085.1 2021-09-12T15:57:05.000Z 1083.3 2021-09-12T15:57:15.000Z 1082 2021-09-12T15:57:21.000Z 1080.5 2021-09-12T15:57:27.000Z 1079.1 2021-09-12T15:57:33.000Z 1077 2021-09-12T15:57:41.000Z 1074.7 2021-09-12T15:57:48.000Z 1072.1 2021-09-12T15:57:52.000Z 1071.1 2021-09-12T15:58:01.000Z 1071 2021-09-12T15:58:05.000Z 1071.5 2021-09-12T15:58:10.000Z 1072 2021-09-12T15:58:15.000Z 1072.8 2021-09-12T15:58:22.000Z 1074.1 2021-09-12T15:58:27.000Z 1075.1 2021-09-12T15:58:34.000Z 1075.4 2021-09-12T15:58:39.000Z 1075.5 2021-09-12T15:58:45.000Z 1075.6 2021-09-12T15:58:53.000Z 1075.4 2021-09-12T15:59:00.000Z 1075.2 2021-09-12T15:59:12.000Z 1073.8 2021-09-12T15:59:19.000Z 1072.4 2021-09-12T15:59:25.000Z 1073.1 2021-09-12T15:59:43.000Z 1071.9 2021-09-12T16:00:42.000Z 1070.4 2021-09-12T16:00:49.000Z 1069 2021-09-12T16:00:55.000Z 1067.8 2021-09-12T16:01:01.000Z 1066.4 2021-09-12T16:01:06.000Z 1064.6 2021-09-12T16:01:13.000Z 1063 2021-09-12T16:01:18.000Z 1061.2 2021-09-12T16:01:23.000Z 1059.7 2021-09-12T16:01:29.000Z 1058.5 2021-09-12T16:01:35.000Z 1056.9 2021-09-12T16:01:41.000Z 1055.3 2021-09-12T16:01:47.000Z 1053.7 2021-09-12T16:01:53.000Z 1052.9 2021-09-12T16:02:00.000Z 1051.7 2021-09-12T16:02:21.000Z 1050.2 2021-09-12T16:02:26.000Z 1047.5 2021-09-12T16:02:32.000Z 1044.7 2021-09-12T16:02:39.000Z 1041.3 2021-09-12T16:02:47.000Z 1038.3 2021-09-12T16:02:53.000Z 1035.7 2021-09-12T16:03:00.000Z 1032.1 2021-09-12T16:03:05.000Z 1029 2021-09-12T16:03:11.000Z 1026 2021-09-12T16:03:17.000Z 1023.4 2021-09-12T16:03:23.000Z 1020.3 2021-09-12T16:03:30.000Z 1017.4 2021-09-12T16:03:37.000Z 1015.1 2021-09-12T16:03:44.000Z 1011.4 2021-09-12T16:03:53.000Z 1008.3 2021-09-12T16:04:02.000Z 1004.9 2021-09-12T16:04:11.000Z 1002.9 2021-09-12T16:04:19.000Z 998.8 2021-09-12T16:05:05.000Z 996.8 2021-09-12T16:05:41.000Z 1000.5 2021-09-12T16:05:52.000Z 997.9 2021-09-12T16:06:03.000Z 989.5 2021-09-12T16:06:09.000Z 983.3 2021-09-12T16:06:15.000Z 985.6 2021-09-12T16:06:26.000Z 987.3 2021-09-12T16:06:35.000Z 990.6 2021-09-12T16:06:56.000Z 987.4 2021-09-12T16:07:12.000Z 983 2021-09-12T16:07:31.000Z 978.8 2021-09-12T16:08:07.000Z 974.9 2021-09-12T16:08:15.000Z 971 2021-09-12T16:08:21.000Z 967.5 2021-09-12T16:09:00.000Z 964.5 2021-09-12T16:09:09.000Z 968.8 2021-09-12T16:09:26.000Z 969.5 2021-09-12T16:09:34.000Z 967.5 2021-09-12T16:09:43.000Z 966.5 2021-09-12T16:09:52.000Z 965.3 2021-09-12T16:10:00.000Z 961.6 2021-09-12T16:10:04.000Z 956.7 2021-09-12T16:10:30.000Z 952.5 2021-09-12T16:10:36.000Z 949.6 2021-09-12T16:10:43.000Z 947.3 2021-09-12T16:10:50.000Z 944.2 2021-09-12T16:10:55.000Z 941.4 2021-09-12T16:11:02.000Z 940.2 2021-09-12T16:11:14.000Z 938.8 2021-09-12T16:11:22.000Z 935.9 2021-09-12T16:11:43.000Z 932.6 2021-09-12T16:11:54.000Z 931.1 2021-09-12T16:12:03.000Z 932.7 2021-09-12T16:12:13.000Z 935 2021-09-12T16:12:19.000Z 935.8 2021-09-12T16:12:32.000Z 935.5 2021-09-12T16:12:44.000Z 938.6 2021-09-12T16:12:52.000Z 938.2 2021-09-12T16:13:01.000Z 936.2 2021-09-12T16:13:17.000Z 936.6 2021-09-12T16:13:29.000Z 932.8 2021-09-12T16:13:49.000Z 929.6 2021-09-12T16:13:54.000Z 925.2 2021-09-12T16:14:00.000Z 921.8 2021-09-12T16:14:18.000Z 919.2 2021-09-12T16:14:23.000Z 914.7 2021-09-12T16:14:29.000Z 912.6 2021-09-12T16:14:39.000Z 908.4 2021-09-12T16:14:46.000Z 903.5 2021-09-12T16:14:53.000Z 899.8 2021-09-12T16:15:06.000Z 895.5 2021-09-12T16:15:20.000Z 892.1 2021-09-12T16:15:33.000Z 895.9 2021-09-12T16:15:42.000Z 892.3 2021-09-12T16:15:53.000Z 888.4 2021-09-12T16:15:58.000Z 884.6 2021-09-12T16:16:04.000Z 880.8 2021-09-12T16:16:11.000Z 877.8 2021-09-12T16:17:11.000Z 874.1 2021-09-12T16:17:22.000Z 872 2021-09-12T16:17:56.000Z 870.8 2021-09-12T16:18:27.000Z 874.2 2021-09-12T16:18:34.000Z 878.1 2021-09-12T16:18:49.000Z 880.9 2021-09-12T16:19:58.000Z 877.7 2021-09-12T16:20:25.000Z 873.7 2021-09-12T16:20:34.000Z 870.9 2021-09-12T16:20:48.000Z 869.4 2021-09-12T16:21:27.000Z 869.4 2021-09-12T16:21:56.000Z 867 2021-09-12T16:22:28.000Z 867.8 2021-09-12T16:23:18.000Z 868.4 2021-09-12T16:23:34.000Z 864.4 2021-09-12T16:24:04.000Z 863.7 2021-09-12T16:24:48.000Z 863.3 2021-09-12T16:24:53.000Z 865.4 2021-09-12T16:25:19.000Z 866.1 2021-09-12T16:26:18.000Z 866 2021-09-12T16:26:27.000Z 863.3 2021-09-12T16:26:33.000Z 860.6 2021-09-12T16:27:07.000Z 857.6 2021-09-12T16:27:16.000Z 856.9 2021-09-12T16:27:47.000Z 854.3 2021-09-12T16:27:55.000Z 852.3 2021-09-12T16:28:08.000Z 850.7 2021-09-12T16:28:15.000Z 846.2 2021-09-12T16:28:44.000Z 843 2021-09-12T16:28:51.000Z 840.7 2021-09-12T16:28:57.000Z 837.9 2021-09-12T16:29:03.000Z 834.4 2021-09-12T16:29:09.000Z 832.4 2021-09-12T16:29:15.000Z 832.5 2021-09-12T16:29:42.000Z 838.7 2021-09-12T16:30:41.000Z