Liaucous / Cirque St Marcellin / Gorges du Tarn
497.14
2023-03-16T08:23:37Z
497.14
2023-03-16T08:23:38Z
497.62
2023-03-16T08:24:06Z
497.62
2023-03-16T08:24:25Z
497.62
2023-03-16T08:24:43Z
497.62
2023-03-16T08:25:00Z
497.62
2023-03-16T08:25:11Z
497.62
2023-03-16T08:25:23Z
498.1
2023-03-16T08:25:35Z
498.1
2023-03-16T08:25:46Z
498.1
2023-03-16T08:25:57Z
498.1
2023-03-16T08:26:13Z
498.1
2023-03-16T08:26:15Z
498.1
2023-03-16T08:26:22Z
498.58
2023-03-16T08:26:34Z
499.06
2023-03-16T08:26:45Z
500.98
2023-03-16T08:27:02Z
501.46
2023-03-16T08:27:12Z
503.39
2023-03-16T08:27:25Z
504.35
2023-03-16T08:27:35Z
504.35
2023-03-16T08:27:50Z
505.79
2023-03-16T08:28:02Z
507.23
2023-03-16T08:28:15Z
509.16
2023-03-16T08:28:33Z
511.56
2023-03-16T08:28:52Z
514.44
2023-03-16T08:29:07Z
517.81
2023-03-16T08:29:22Z
520.69
2023-03-16T08:29:40Z
522.61
2023-03-16T08:29:57Z
522.61
2023-03-16T08:30:16Z
522.61
2023-03-16T08:30:31Z
522.13
2023-03-16T08:30:47Z
522.13
2023-03-16T08:31:05Z
522.13
2023-03-16T08:31:20Z
522.13
2023-03-16T08:31:41Z
522.13
2023-03-16T08:31:52Z
522.13
2023-03-16T08:32:02Z
522.13
2023-03-16T08:32:22Z
522.13
2023-03-16T08:32:38Z
522.13
2023-03-16T08:32:51Z
522.13
2023-03-16T08:33:12Z
522.13
2023-03-16T08:33:24Z
522.13
2023-03-16T08:33:39Z
522.13
2023-03-16T08:33:58Z
521.17
2023-03-16T08:34:01Z
521.17
2023-03-16T08:34:16Z
521.17
2023-03-16T08:34:32Z
519.25
2023-03-16T08:34:47Z
516.85
2023-03-16T08:35:03Z
516.37
2023-03-16T08:35:14Z
515.88
2023-03-16T08:35:31Z
513.48
2023-03-16T08:35:45Z
511.08
2023-03-16T08:36:01Z
507.71
2023-03-16T08:36:15Z
505.31
2023-03-16T08:36:30Z
502.43
2023-03-16T08:36:47Z
500.5
2023-03-16T08:36:57Z
500.5
2023-03-16T08:37:00Z
500.02
2023-03-16T08:37:15Z
498.1
2023-03-16T08:37:27Z
496.18
2023-03-16T08:37:41Z
493.77
2023-03-16T08:38:00Z
493.77
2023-03-16T08:38:01Z
493.29
2023-03-16T08:38:06Z
491.85
2023-03-16T08:38:26Z
490.41
2023-03-16T08:38:44Z
489.45
2023-03-16T08:38:55Z
488.97
2023-03-16T08:39:04Z
488.97
2023-03-16T08:39:08Z
488.49
2023-03-16T08:39:19Z
488.01
2023-03-16T08:39:36Z
488.01
2023-03-16T08:39:39Z
488.01
2023-03-16T08:39:43Z
488.01
2023-03-16T08:39:45Z
487.05
2023-03-16T08:40:00Z
485.12
2023-03-16T08:40:18Z
482.72
2023-03-16T08:40:37Z
480.8
2023-03-16T08:40:54Z
479.84
2023-03-16T08:41:09Z
477.91
2023-03-16T08:41:23Z
476.47
2023-03-16T08:41:39Z
475.51
2023-03-16T08:41:56Z
475.03
2023-03-16T08:42:03Z
475.03
2023-03-16T08:42:11Z
474.55
2023-03-16T08:42:27Z
473.11
2023-03-16T08:42:41Z
473.11
2023-03-16T08:42:47Z
473.11
2023-03-16T08:42:52Z
474.55
2023-03-16T08:42:57Z
474.55
2023-03-16T08:42:58Z
475.51
2023-03-16T08:43:14Z
477.43
2023-03-16T08:43:26Z
477.91
2023-03-16T08:43:30Z
480.32
2023-03-16T08:43:46Z
482.72
2023-03-16T08:44:05Z
484.64
2023-03-16T08:44:20Z
485.6
2023-03-16T08:44:32Z
486.08
2023-03-16T08:44:41Z
486.08
2023-03-16T08:44:58Z
486.08
2023-03-16T08:45:02Z
486.56
2023-03-16T08:45:08Z
487.53
2023-03-16T08:45:14Z
487.53
2023-03-16T08:45:24Z
485.6
2023-03-16T08:45:42Z
486.08
2023-03-16T08:45:55Z
487.05
2023-03-16T08:46:06Z
487.05
2023-03-16T08:46:25Z
487.05
2023-03-16T08:46:51Z
487.53
2023-03-16T08:47:22Z
487.53
2023-03-16T08:47:23Z
486.08
2023-03-16T08:47:28Z
485.12
2023-03-16T08:47:32Z
486.56
2023-03-16T08:47:50Z
487.05
2023-03-16T08:47:52Z
488.49
2023-03-16T08:47:57Z
491.37
2023-03-16T08:48:12Z
494.26
2023-03-16T08:48:28Z
497.62
2023-03-16T08:48:42Z
499.54
2023-03-16T08:48:54Z
501.95
2023-03-16T08:49:09Z
505.31
2023-03-16T08:49:22Z
508.67
2023-03-16T08:49:39Z
511.08
2023-03-16T08:49:55Z
512.52
2023-03-16T08:50:10Z
513.48
2023-03-16T08:50:25Z
515.4
2023-03-16T08:50:40Z
517.33
2023-03-16T08:50:54Z
518.77
2023-03-16T08:51:06Z
521.17
2023-03-16T08:51:18Z
522.61
2023-03-16T08:51:30Z
525.02
2023-03-16T08:51:47Z
526.94
2023-03-16T08:51:59Z
528.38
2023-03-16T08:52:12Z
530.3
2023-03-16T08:52:27Z
530.79
2023-03-16T08:52:29Z
532.71
2023-03-16T08:52:43Z
534.63
2023-03-16T08:52:55Z
537.03
2023-03-16T08:53:10Z
538.48
2023-03-16T08:53:22Z
540.4
2023-03-16T08:53:34Z
541.84
2023-03-16T08:53:46Z
543.76
2023-03-16T08:53:58Z
545.2
2023-03-16T08:54:10Z
546.65
2023-03-16T08:54:24Z
546.65
2023-03-16T08:54:25Z
548.09
2023-03-16T08:54:39Z
549.53
2023-03-16T08:54:53Z
550.97
2023-03-16T08:55:07Z
553.86
2023-03-16T08:55:24Z
555.78
2023-03-16T08:55:38Z
557.7
2023-03-16T08:55:51Z
558.66
2023-03-16T08:56:05Z
560.59
2023-03-16T08:56:21Z
561.55
2023-03-16T08:56:36Z
562.99
2023-03-16T08:56:50Z
563.95
2023-03-16T08:57:03Z
563.95
2023-03-16T08:57:16Z
562.99
2023-03-16T08:57:24Z
562.99
2023-03-16T08:57:25Z
562.99
2023-03-16T08:57:29Z
562.99
2023-03-16T08:57:42Z
565.39
2023-03-16T08:57:54Z
566.83
2023-03-16T08:58:05Z
569.24
2023-03-16T08:58:19Z
569.72
2023-03-16T08:58:29Z
570.68
2023-03-16T08:58:43Z
570.68
2023-03-16T08:58:56Z
570.68
2023-03-16T08:59:11Z
569.24
2023-03-16T08:59:16Z
568.76
2023-03-16T08:59:30Z
568.76
2023-03-16T08:59:44Z
569.72
2023-03-16T09:00:00Z
570.2
2023-03-16T09:00:08Z
571.16
2023-03-16T09:00:23Z
571.64
2023-03-16T09:00:37Z
573.08
2023-03-16T09:00:54Z
575.01
2023-03-16T09:01:10Z
575.97
2023-03-16T09:01:22Z
577.41
2023-03-16T09:01:36Z
577.89
2023-03-16T09:01:47Z
578.37
2023-03-16T09:02:01Z
576.93
2023-03-16T09:02:14Z
576.45
2023-03-16T09:02:27Z
576.45
2023-03-16T09:02:29Z
575.97
2023-03-16T09:02:32Z
575.49
2023-03-16T09:02:35Z
575.01
2023-03-16T09:02:49Z
575.01
2023-03-16T09:03:02Z
574.53
2023-03-16T09:03:17Z
574.04
2023-03-16T09:03:28Z
573.56
2023-03-16T09:03:41Z
575.01
2023-03-16T09:03:55Z
575.01
2023-03-16T09:04:00Z
575.01
2023-03-16T09:04:09Z
575.49
2023-03-16T09:04:24Z
575.49
2023-03-16T09:04:41Z
575.49
2023-03-16T09:04:57Z
575.49
2023-03-16T09:05:30Z
575.01
2023-03-16T09:05:56Z
575.49
2023-03-16T09:06:14Z
575.49
2023-03-16T09:06:36Z
575.49
2023-03-16T09:06:54Z
575.97
2023-03-16T09:07:17Z
575.97
2023-03-16T09:07:42Z
575.49
2023-03-16T09:08:04Z
575.97
2023-03-16T09:08:29Z
575.97
2023-03-16T09:08:54Z
575.97
2023-03-16T09:09:09Z
575.97
2023-03-16T09:09:25Z
576.45
2023-03-16T09:09:43Z
576.45
2023-03-16T09:10:02Z
575.01
2023-03-16T09:10:15Z
575.01
2023-03-16T09:10:28Z
575.01
2023-03-16T09:10:36Z
574.04
2023-03-16T09:10:52Z
573.08
2023-03-16T09:11:06Z
573.08
2023-03-16T09:11:22Z
573.08
2023-03-16T09:11:25Z
574.04
2023-03-16T09:11:37Z
575.01
2023-03-16T09:11:51Z
575.01
2023-03-16T09:12:05Z
575.49
2023-03-16T09:12:14Z
575.49
2023-03-16T09:12:20Z
575.97
2023-03-16T09:12:33Z
576.93
2023-03-16T09:12:48Z
577.41
2023-03-16T09:13:02Z
577.41
2023-03-16T09:13:18Z
575.97
2023-03-16T09:13:26Z
575.97
2023-03-16T09:13:41Z
575.97
2023-03-16T09:13:54Z
577.41
2023-03-16T09:14:05Z
577.89
2023-03-16T09:14:07Z
578.37
2023-03-16T09:14:15Z
579.81
2023-03-16T09:14:32Z
580.77
2023-03-16T09:14:47Z
580.77
2023-03-16T09:15:01Z
582.22
2023-03-16T09:15:19Z
583.66
2023-03-16T09:15:36Z
584.14
2023-03-16T09:15:54Z
584.14
2023-03-16T09:16:00Z
584.14
2023-03-16T09:16:03Z
584.14
2023-03-16T09:16:16Z
584.14
2023-03-16T09:16:30Z
584.14
2023-03-16T09:16:36Z
585.58
2023-03-16T09:16:50Z
586.06
2023-03-16T09:16:58Z
587.5
2023-03-16T09:17:10Z
587.98
2023-03-16T09:17:21Z
587.98
2023-03-16T09:17:25Z
588.46
2023-03-16T09:17:29Z
588.95
2023-03-16T09:17:31Z
589.43
2023-03-16T09:17:47Z
589.91
2023-03-16T09:18:08Z
589.91
2023-03-16T09:18:10Z
589.91
2023-03-16T09:18:24Z
589.91
2023-03-16T09:18:30Z
589.91
2023-03-16T09:18:32Z
589.91
2023-03-16T09:18:42Z
589.91
2023-03-16T09:18:56Z
588.95
2023-03-16T09:19:01Z
588.95
2023-03-16T09:19:14Z
588.95
2023-03-16T09:19:15Z
588.95
2023-03-16T09:19:18Z
589.91
2023-03-16T09:19:28Z
589.91
2023-03-16T09:19:50Z
589.91
2023-03-16T09:19:52Z
590.87
2023-03-16T09:20:06Z
590.87
2023-03-16T09:20:07Z
592.79
2023-03-16T09:20:20Z
594.71
2023-03-16T09:20:35Z
595.67
2023-03-16T09:20:43Z
596.15
2023-03-16T09:20:45Z
596.64
2023-03-16T09:20:58Z
596.64
2023-03-16T09:21:04Z
596.64
2023-03-16T09:21:08Z
596.64
2023-03-16T09:21:17Z
597.12
2023-03-16T09:21:25Z
598.56
2023-03-16T09:21:37Z
600
2023-03-16T09:21:52Z
600.48
2023-03-16T09:22:09Z
599.52
2023-03-16T09:22:19Z
599.52
2023-03-16T09:22:31Z
599.52
2023-03-16T09:22:36Z
600.96
2023-03-16T09:22:49Z
601.44
2023-03-16T09:23:00Z
601.44
2023-03-16T09:23:06Z
601.92
2023-03-16T09:23:18Z
601.92
2023-03-16T09:23:26Z
602.4
2023-03-16T09:23:31Z
602.4
2023-03-16T09:23:34Z
603.36
2023-03-16T09:23:40Z
603.85
2023-03-16T09:23:43Z
604.81
2023-03-16T09:23:54Z
604.81
2023-03-16T09:23:56Z
605.29
2023-03-16T09:24:03Z
605.77
2023-03-16T09:24:09Z
606.25
2023-03-16T09:24:20Z
606.25
2023-03-16T09:24:23Z
606.73
2023-03-16T09:24:35Z
606.73
2023-03-16T09:24:48Z
607.21
2023-03-16T09:25:00Z
607.69
2023-03-16T09:25:07Z
607.69
2023-03-16T09:25:11Z
608.65
2023-03-16T09:25:20Z
609.13
2023-03-16T09:25:26Z
609.61
2023-03-16T09:25:42Z
610.09
2023-03-16T09:25:57Z
610.09
2023-03-16T09:25:58Z
610.57
2023-03-16T09:26:08Z
610.57
2023-03-16T09:26:22Z
610.57
2023-03-16T09:26:34Z
610.57
2023-03-16T09:26:48Z
610.57
2023-03-16T09:27:01Z
610.57
2023-03-16T09:27:15Z
610.57
2023-03-16T09:27:42Z
610.57
2023-03-16T09:28:17Z
610.57
2023-03-16T09:28:37Z
610.57
2023-03-16T09:29:02Z
611.06
2023-03-16T09:29:23Z
611.06
2023-03-16T09:29:39Z
610.57
2023-03-16T09:30:00Z
610.57
2023-03-16T09:30:24Z
610.57
2023-03-16T09:30:45Z
610.57
2023-03-16T09:31:04Z
610.57
2023-03-16T09:31:21Z
611.54
2023-03-16T09:31:34Z
611.54
2023-03-16T09:31:45Z
612.98
2023-03-16T09:31:59Z
612.98
2023-03-16T09:32:24Z
613.46
2023-03-16T09:32:48Z
613.46
2023-03-16T09:33:20Z
613.94
2023-03-16T09:33:54Z
613.94
2023-03-16T09:34:30Z
613.94
2023-03-16T09:34:58Z
614.42
2023-03-16T09:35:29Z
614.42
2023-03-16T09:35:55Z
614.9
2023-03-16T09:36:19Z
614.9
2023-03-16T09:36:37Z
613.46
2023-03-16T09:36:49Z
612.98
2023-03-16T09:37:04Z
612.98
2023-03-16T09:37:22Z
612.98
2023-03-16T09:37:39Z
612.98
2023-03-16T09:37:57Z
612.5
2023-03-16T09:38:29Z
612.5
2023-03-16T09:38:49Z
612.5
2023-03-16T09:39:22Z
612.02
2023-03-16T09:39:46Z
612.02
2023-03-16T09:40:17Z
612.02
2023-03-16T09:40:43Z
611.54
2023-03-16T09:41:18Z
611.54
2023-03-16T09:41:38Z
612.5
2023-03-16T09:41:56Z
612.5
2023-03-16T09:42:24Z
613.46
2023-03-16T09:42:44Z
614.42
2023-03-16T09:42:58Z
615.38
2023-03-16T09:43:07Z
616.82
2023-03-16T09:43:18Z
618.75
2023-03-16T09:43:34Z
620.19
2023-03-16T09:43:49Z
620.67
2023-03-16T09:43:57Z
620.67
2023-03-16T09:44:13Z
620.67
2023-03-16T09:44:19Z
622.11
2023-03-16T09:44:33Z
623.07
2023-03-16T09:44:49Z
624.51
2023-03-16T09:45:04Z
624.51
2023-03-16T09:45:06Z
624.99
2023-03-16T09:45:09Z
625.47
2023-03-16T09:45:13Z
626.44
2023-03-16T09:45:25Z
627.88
2023-03-16T09:45:36Z
628.36
2023-03-16T09:45:48Z
628.84
2023-03-16T09:45:58Z
628.84
2023-03-16T09:46:03Z
628.84
2023-03-16T09:46:14Z
626.44
2023-03-16T09:46:29Z
625.47
2023-03-16T09:46:44Z
624.99
2023-03-16T09:46:59Z
626.44
2023-03-16T09:47:03Z
626.92
2023-03-16T09:47:16Z
628.36
2023-03-16T09:47:31Z
629.32
2023-03-16T09:47:45Z
630.28
2023-03-16T09:47:54Z
632.68
2023-03-16T09:48:08Z
634.13
2023-03-16T09:48:19Z
634.13
2023-03-16T09:48:21Z
634.61
2023-03-16T09:48:34Z
635.57
2023-03-16T09:48:47Z
636.05
2023-03-16T09:48:56Z
635.57
2023-03-16T09:49:08Z
635.57
2023-03-16T09:49:20Z
636.05
2023-03-16T09:49:33Z
636.53
2023-03-16T09:49:37Z
637.97
2023-03-16T09:49:50Z
637.97
2023-03-16T09:50:05Z
637.97
2023-03-16T09:50:19Z
638.45
2023-03-16T09:50:32Z
638.93
2023-03-16T09:50:44Z
638.45
2023-03-16T09:50:56Z
638.45
2023-03-16T09:51:09Z
638.45
2023-03-16T09:51:35Z
638.45
2023-03-16T09:51:53Z
638.45
2023-03-16T09:52:13Z
638.45
2023-03-16T09:52:28Z
638.45
2023-03-16T09:52:46Z
638.45
2023-03-16T09:52:57Z
638.45
2023-03-16T09:53:07Z
637.01
2023-03-16T09:53:11Z
636.53
2023-03-16T09:53:25Z
636.05
2023-03-16T09:53:37Z
636.05
2023-03-16T09:53:49Z
637.49
2023-03-16T09:53:58Z
638.45
2023-03-16T09:54:10Z
637.97
2023-03-16T09:54:22Z
637.97
2023-03-16T09:54:32Z
637.97
2023-03-16T09:54:47Z
637.97
2023-03-16T09:55:01Z
637.01
2023-03-16T09:55:14Z
637.01
2023-03-16T09:55:28Z
636.53
2023-03-16T09:55:39Z
635.57
2023-03-16T09:55:52Z
635.57
2023-03-16T09:56:09Z
635.57
2023-03-16T09:56:35Z
635.57
2023-03-16T09:56:51Z
635.09
2023-03-16T09:57:11Z
635.09
2023-03-16T09:57:31Z
635.09
2023-03-16T09:57:48Z
635.09
2023-03-16T09:58:05Z
635.09
2023-03-16T09:58:19Z
635.09
2023-03-16T09:58:35Z
635.09
2023-03-16T09:58:50Z
634.61
2023-03-16T09:59:03Z
634.61
2023-03-16T09:59:16Z
636.53
2023-03-16T09:59:30Z
637.01
2023-03-16T09:59:46Z
635.09
2023-03-16T10:00:00Z
634.61
2023-03-16T10:00:14Z
634.61
2023-03-16T10:00:27Z
634.61
2023-03-16T10:00:41Z
634.61
2023-03-16T10:01:01Z
634.61
2023-03-16T10:01:20Z
634.61
2023-03-16T10:01:36Z
634.61
2023-03-16T10:01:53Z
634.61
2023-03-16T10:02:18Z
634.61
2023-03-16T10:02:41Z
634.61
2023-03-16T10:03:01Z
634.61
2023-03-16T10:03:22Z
634.61
2023-03-16T10:03:43Z
634.61
2023-03-16T10:03:56Z
632.68
2023-03-16T10:04:10Z
632.68
2023-03-16T10:04:31Z
632.2
2023-03-16T10:04:46Z
632.2
2023-03-16T10:05:14Z
632.2
2023-03-16T10:05:22Z
633.17
2023-03-16T10:05:26Z
634.61
2023-03-16T10:05:33Z
635.57
2023-03-16T10:05:41Z
636.05
2023-03-16T10:05:53Z
636.05
2023-03-16T10:06:03Z
636.05
2023-03-16T10:06:19Z
636.05
2023-03-16T10:06:41Z
636.05
2023-03-16T10:07:04Z
636.05
2023-03-16T10:07:27Z
635.57
2023-03-16T10:07:53Z
635.57
2023-03-16T10:08:13Z
635.57
2023-03-16T10:08:40Z
636.05
2023-03-16T10:09:06Z
637.49
2023-03-16T10:09:23Z
636.05
2023-03-16T10:09:39Z
635.57
2023-03-16T10:09:52Z
635.09
2023-03-16T10:10:06Z
634.61
2023-03-16T10:10:14Z
634.61
2023-03-16T10:10:32Z
634.13
2023-03-16T10:10:45Z
633.17
2023-03-16T10:11:01Z
633.17
2023-03-16T10:11:13Z
633.17
2023-03-16T10:11:26Z
634.61
2023-03-16T10:11:29Z
635.57
2023-03-16T10:11:42Z
637.01
2023-03-16T10:11:48Z
637.49
2023-03-16T10:12:00Z
637.97
2023-03-16T10:12:14Z
638.45
2023-03-16T10:12:29Z
638.93
2023-03-16T10:12:49Z
639.89
2023-03-16T10:13:14Z
639.89
2023-03-16T10:13:20Z
641.82
2023-03-16T10:13:35Z
643.26
2023-03-16T10:13:46Z
643.26
2023-03-16T10:13:49Z
643.74
2023-03-16T10:13:53Z
643.74
2023-03-16T10:13:57Z
644.7
2023-03-16T10:14:09Z
646.62
2023-03-16T10:14:24Z
648.07
2023-03-16T10:14:36Z
648.07
2023-03-16T10:14:45Z
648.07
2023-03-16T10:14:47Z
648.55
2023-03-16T10:14:54Z
648.55
2023-03-16T10:15:03Z
649.03
2023-03-16T10:15:16Z
650.47
2023-03-16T10:15:29Z
651.91
2023-03-16T10:15:40Z
653.35
2023-03-16T10:15:54Z
654.31
2023-03-16T10:16:09Z
654.31
2023-03-16T10:16:36Z
654.31
2023-03-16T10:16:49Z
654.31
2023-03-16T10:17:00Z
654.31
2023-03-16T10:17:05Z
654.31
2023-03-16T10:17:08Z
654.8
2023-03-16T10:17:21Z
655.76
2023-03-16T10:17:33Z
656.72
2023-03-16T10:17:45Z
656.72
2023-03-16T10:17:57Z
657.2
2023-03-16T10:18:08Z
657.2
2023-03-16T10:18:20Z
657.2
2023-03-16T10:18:25Z
657.2
2023-03-16T10:18:31Z
657.2
2023-03-16T10:18:37Z
657.2
2023-03-16T10:18:41Z
657.68
2023-03-16T10:18:49Z
658.64
2023-03-16T10:18:58Z
658.64
2023-03-16T10:19:02Z
659.12
2023-03-16T10:19:15Z
659.12
2023-03-16T10:19:26Z
658.16
2023-03-16T10:19:34Z
658.16
2023-03-16T10:19:36Z
658.16
2023-03-16T10:19:52Z
658.16
2023-03-16T10:19:59Z
659.6
2023-03-16T10:20:11Z
659.6
2023-03-16T10:20:20Z
660.56
2023-03-16T10:20:32Z
661.04
2023-03-16T10:20:43Z
661.52
2023-03-16T10:20:48Z
662.01
2023-03-16T10:20:56Z
662.97
2023-03-16T10:21:07Z
663.45
2023-03-16T10:21:25Z
663.93
2023-03-16T10:21:40Z
664.89
2023-03-16T10:21:54Z
665.37
2023-03-16T10:22:07Z
665.37
2023-03-16T10:22:08Z
665.37
2023-03-16T10:22:15Z
665.85
2023-03-16T10:22:27Z
667.29
2023-03-16T10:22:39Z
667.77
2023-03-16T10:22:49Z
667.77
2023-03-16T10:22:59Z
667.77
2023-03-16T10:23:15Z
669.22
2023-03-16T10:23:31Z
668.73
2023-03-16T10:23:53Z
669.22
2023-03-16T10:24:09Z
669.22
2023-03-16T10:24:23Z
670.18
2023-03-16T10:24:38Z
670.18
2023-03-16T10:24:51Z
670.18
2023-03-16T10:25:06Z
670.18
2023-03-16T10:25:23Z
670.66
2023-03-16T10:25:38Z
670.18
2023-03-16T10:25:52Z
669.22
2023-03-16T10:26:07Z
668.25
2023-03-16T10:26:22Z
668.25
2023-03-16T10:26:38Z
669.7
2023-03-16T10:26:51Z
669.7
2023-03-16T10:27:03Z
670.18
2023-03-16T10:27:17Z
668.25
2023-03-16T10:27:35Z
665.37
2023-03-16T10:27:48Z
662.49
2023-03-16T10:28:06Z
662.01
2023-03-16T10:28:23Z
661.04
2023-03-16T10:28:37Z
662.01
2023-03-16T10:28:44Z
663.45
2023-03-16T10:28:53Z
663.93
2023-03-16T10:29:04Z
663.93
2023-03-16T10:29:11Z
663.93
2023-03-16T10:29:19Z
664.89
2023-03-16T10:29:34Z
665.85
2023-03-16T10:29:48Z
666.33
2023-03-16T10:29:52Z
667.29
2023-03-16T10:30:04Z
668.25
2023-03-16T10:30:16Z
668.73
2023-03-16T10:30:29Z
669.7
2023-03-16T10:30:43Z
671.14
2023-03-16T10:30:59Z
671.14
2023-03-16T10:31:23Z
671.62
2023-03-16T10:31:38Z
672.1
2023-03-16T10:32:02Z
673.54
2023-03-16T10:32:19Z
674.98
2023-03-16T10:32:28Z
677.39
2023-03-16T10:32:38Z
677.87
2023-03-16T10:32:49Z
677.87
2023-03-16T10:32:58Z
678.35
2023-03-16T10:33:08Z
678.35
2023-03-16T10:33:15Z
678.35
2023-03-16T10:33:28Z
678.83
2023-03-16T10:33:36Z
680.27
2023-03-16T10:33:43Z
681.23
2023-03-16T10:33:55Z
681.71
2023-03-16T10:33:59Z
682.19
2023-03-16T10:34:11Z
683.15
2023-03-16T10:34:24Z
683.63
2023-03-16T10:34:31Z
685.08
2023-03-16T10:34:44Z
685.08
2023-03-16T10:34:55Z
685.56
2023-03-16T10:35:09Z
685.56
2023-03-16T10:35:26Z
685.56
2023-03-16T10:35:42Z
685.56
2023-03-16T10:36:00Z
685.56
2023-03-16T10:36:13Z
686.04
2023-03-16T10:36:17Z
686.04
2023-03-16T10:36:21Z
686.04
2023-03-16T10:36:33Z
686.04
2023-03-16T10:36:58Z
686.04
2023-03-16T10:37:15Z
686.04
2023-03-16T10:37:16Z
686.04
2023-03-16T10:37:18Z
686.04
2023-03-16T10:37:21Z
686.04
2023-03-16T10:37:26Z
686.04
2023-03-16T10:37:30Z
686.04
2023-03-16T10:37:34Z
686.04
2023-03-16T10:37:46Z
686.04
2023-03-16T10:37:52Z
684.6
2023-03-16T10:37:56Z
685.56
2023-03-16T10:38:08Z
685.56
2023-03-16T10:38:09Z
686.52
2023-03-16T10:38:20Z
686.52
2023-03-16T10:38:37Z
686.52
2023-03-16T10:38:53Z
686.52
2023-03-16T10:39:07Z
685.56
2023-03-16T10:39:12Z
685.56
2023-03-16T10:39:30Z
685.56
2023-03-16T10:39:49Z
685.56
2023-03-16T10:40:06Z
686.52
2023-03-16T10:40:17Z
686.52
2023-03-16T10:40:35Z
686.52
2023-03-16T10:40:44Z
686.52
2023-03-16T10:40:49Z
686.52
2023-03-16T10:40:58Z
687
2023-03-16T10:41:11Z
687
2023-03-16T10:41:23Z
687
2023-03-16T10:41:35Z
687.96
2023-03-16T10:41:42Z
687.96
2023-03-16T10:41:54Z
687.96
2023-03-16T10:41:58Z
688.92
2023-03-16T10:42:12Z
689.88
2023-03-16T10:42:20Z
690.36
2023-03-16T10:42:25Z
691.33
2023-03-16T10:42:36Z
691.33
2023-03-16T10:42:39Z
691.33
2023-03-16T10:42:46Z
692.29
2023-03-16T10:43:02Z
692.77
2023-03-16T10:43:17Z
693.25
2023-03-16T10:43:23Z
694.21
2023-03-16T10:43:26Z
694.21
2023-03-16T10:43:29Z
696.13
2023-03-16T10:43:41Z
698.05
2023-03-16T10:43:56Z
698.53
2023-03-16T10:44:00Z
699.02
2023-03-16T10:44:17Z
699.02
2023-03-16T10:44:36Z
697.57
2023-03-16T10:44:39Z
696.61
2023-03-16T10:44:57Z
696.13
2023-03-16T10:45:00Z
694.21
2023-03-16T10:45:08Z
693.25
2023-03-16T10:45:15Z
692.77
2023-03-16T10:45:18Z
691.33
2023-03-16T10:45:25Z
691.33
2023-03-16T10:45:28Z
689.4
2023-03-16T10:45:42Z
688.44
2023-03-16T10:45:55Z
688.44
2023-03-16T10:46:00Z
687.48
2023-03-16T10:46:13Z
687
2023-03-16T10:46:34Z
685.08
2023-03-16T10:46:47Z
684.12
2023-03-16T10:46:59Z
683.15
2023-03-16T10:47:15Z
683.15
2023-03-16T10:47:28Z
683.15
2023-03-16T10:47:33Z
683.15
2023-03-16T10:47:40Z
684.6
2023-03-16T10:47:44Z
684.6
2023-03-16T10:47:47Z
685.56
2023-03-16T10:48:02Z
684.12
2023-03-16T10:48:08Z
684.12
2023-03-16T10:48:09Z
683.63
2023-03-16T10:48:11Z
683.15
2023-03-16T10:48:17Z
683.15
2023-03-16T10:48:22Z
683.15
2023-03-16T10:48:28Z
684.12
2023-03-16T10:48:30Z
684.12
2023-03-16T10:48:41Z
682.19
2023-03-16T10:49:05Z
681.23
2023-03-16T10:49:26Z
681.23
2023-03-16T10:49:29Z
680.75
2023-03-16T10:49:34Z
680.27
2023-03-16T10:49:36Z
677.39
2023-03-16T10:49:53Z
674.98
2023-03-16T10:50:12Z
673.06
2023-03-16T10:50:29Z
671.14
2023-03-16T10:50:51Z
668.73
2023-03-16T10:51:08Z
668.73
2023-03-16T10:51:18Z
668.25
2023-03-16T10:51:37Z
667.77
2023-03-16T10:52:04Z
665.85
2023-03-16T10:52:17Z
664.41
2023-03-16T10:52:24Z
662.49
2023-03-16T10:52:35Z
661.52
2023-03-16T10:52:46Z
661.04
2023-03-16T10:52:49Z
661.04
2023-03-16T10:53:03Z
661.04
2023-03-16T10:53:05Z
661.04
2023-03-16T10:53:18Z
659.12
2023-03-16T10:53:29Z
659.12
2023-03-16T10:53:36Z
658.64
2023-03-16T10:53:50Z
658.16
2023-03-16T10:54:04Z
658.16
2023-03-16T10:54:17Z
658.64
2023-03-16T10:54:24Z
658.64
2023-03-16T10:54:38Z
659.6
2023-03-16T10:54:40Z
660.56
2023-03-16T10:54:54Z
662.01
2023-03-16T10:55:08Z
662.01
2023-03-16T10:55:21Z
662.01
2023-03-16T10:55:35Z
660.56
2023-03-16T10:55:46Z
660.56
2023-03-16T10:55:50Z
659.12
2023-03-16T10:56:02Z
659.12
2023-03-16T10:56:22Z
660.56
2023-03-16T10:56:33Z
661.04
2023-03-16T10:56:43Z
662.01
2023-03-16T10:56:56Z
662.49
2023-03-16T10:57:26Z
663.45
2023-03-16T10:57:30Z
663.93
2023-03-16T10:57:37Z
664.41
2023-03-16T10:57:51Z
665.37
2023-03-16T10:57:58Z
665.85
2023-03-16T10:58:02Z
666.81
2023-03-16T10:58:13Z
667.77
2023-03-16T10:58:24Z
668.25
2023-03-16T10:58:29Z
668.73
2023-03-16T10:58:34Z
668.73
2023-03-16T10:58:37Z
669.7
2023-03-16T10:58:48Z
670.18
2023-03-16T10:59:10Z
670.18
2023-03-16T10:59:28Z
670.18
2023-03-16T11:00:01Z
670.66
2023-03-16T11:00:14Z
670.66
2023-03-16T11:00:41Z
670.66
2023-03-16T11:01:07Z
670.66
2023-03-16T11:01:36Z
670.66
2023-03-16T11:02:07Z
670.66
2023-03-16T11:02:27Z
670.66
2023-03-16T11:02:41Z
670.66
2023-03-16T11:02:55Z
670.66
2023-03-16T11:03:06Z
671.14
2023-03-16T11:03:29Z
670.66
2023-03-16T11:03:47Z
670.66
2023-03-16T11:03:53Z
670.66
2023-03-16T11:04:05Z
670.66
2023-03-16T11:04:25Z
670.66
2023-03-16T11:04:43Z
670.66
2023-03-16T11:05:07Z
670.66
2023-03-16T11:05:31Z
670.66
2023-03-16T11:05:37Z
670.66
2023-03-16T11:05:39Z
670.66
2023-03-16T11:05:46Z
672.58
2023-03-16T11:05:55Z
673.06
2023-03-16T11:06:11Z
673.54
2023-03-16T11:06:21Z
673.54
2023-03-16T11:06:33Z
673.54
2023-03-16T11:06:49Z
673.54
2023-03-16T11:07:10Z
674.5
2023-03-16T11:07:31Z
674.98
2023-03-16T11:07:34Z
675.46
2023-03-16T11:07:38Z
677.87
2023-03-16T11:07:53Z
677.87
2023-03-16T11:07:54Z
679.31
2023-03-16T11:08:07Z
679.31
2023-03-16T11:08:19Z
679.79
2023-03-16T11:08:21Z
680.27
2023-03-16T11:08:25Z
680.27
2023-03-16T11:08:28Z
681.23
2023-03-16T11:08:33Z
681.71
2023-03-16T11:08:45Z
681.71
2023-03-16T11:09:02Z
681.71
2023-03-16T11:09:31Z
681.71
2023-03-16T11:09:57Z
681.71
2023-03-16T11:10:15Z
681.71
2023-03-16T11:10:29Z
682.19
2023-03-16T11:10:41Z
682.19
2023-03-16T11:10:48Z
682.19
2023-03-16T11:11:00Z
683.15
2023-03-16T11:11:09Z
684.12
2023-03-16T11:11:20Z
684.12
2023-03-16T11:11:38Z
682.67
2023-03-16T11:11:51Z
682.19
2023-03-16T11:12:02Z
683.63
2023-03-16T11:12:07Z
683.63
2023-03-16T11:12:09Z
685.56
2023-03-16T11:12:21Z
687.48
2023-03-16T11:12:33Z
687.96
2023-03-16T11:12:44Z
688.92
2023-03-16T11:12:56Z
691.33
2023-03-16T11:13:11Z
692.29
2023-03-16T11:13:28Z
692.77
2023-03-16T11:13:48Z
693.25
2023-03-16T11:14:13Z
696.13
2023-03-16T11:14:30Z
697.09
2023-03-16T11:14:42Z
699.02
2023-03-16T11:14:54Z
701.42
2023-03-16T11:15:07Z
702.86
2023-03-16T11:15:18Z
705.26
2023-03-16T11:15:31Z
707.67
2023-03-16T11:15:42Z
711.03
2023-03-16T11:15:57Z
711.51
2023-03-16T11:16:01Z
713.44
2023-03-16T11:16:13Z
713.92
2023-03-16T11:16:29Z
716.8
2023-03-16T11:16:47Z
719.68
2023-03-16T11:17:05Z
722.09
2023-03-16T11:17:19Z
724.01
2023-03-16T11:17:34Z
727.37
2023-03-16T11:17:51Z
729.3
2023-03-16T11:18:07Z
731.7
2023-03-16T11:18:25Z
733.62
2023-03-16T11:18:42Z
734.58
2023-03-16T11:18:54Z
735.55
2023-03-16T11:19:06Z
737.47
2023-03-16T11:19:20Z
739.87
2023-03-16T11:19:38Z
741.79
2023-03-16T11:19:50Z
742.28
2023-03-16T11:20:13Z
742.28
2023-03-16T11:20:31Z
742.28
2023-03-16T11:20:59Z
742.76
2023-03-16T11:21:21Z
742.76
2023-03-16T11:21:43Z
745.64
2023-03-16T11:21:57Z
748.04
2023-03-16T11:22:10Z
749.97
2023-03-16T11:22:22Z
753.33
2023-03-16T11:22:37Z
756.21
2023-03-16T11:22:50Z
758.62
2023-03-16T11:23:02Z
760.54
2023-03-16T11:23:17Z
762.46
2023-03-16T11:23:31Z
765.35
2023-03-16T11:23:46Z
768.23
2023-03-16T11:24:03Z
770.15
2023-03-16T11:24:17Z
771.11
2023-03-16T11:24:20Z
771.11
2023-03-16T11:24:34Z
771.11
2023-03-16T11:24:50Z
772.08
2023-03-16T11:25:03Z
772.08
2023-03-16T11:25:04Z
772.08
2023-03-16T11:25:15Z
773.04
2023-03-16T11:25:26Z
773.04
2023-03-16T11:25:29Z
773.52
2023-03-16T11:25:36Z
774
2023-03-16T11:25:45Z
774.48
2023-03-16T11:25:55Z
775.44
2023-03-16T11:26:05Z
778.32
2023-03-16T11:26:21Z
779.77
2023-03-16T11:26:36Z
781.69
2023-03-16T11:26:51Z
783.13
2023-03-16T11:27:02Z
784.09
2023-03-16T11:27:14Z
785.05
2023-03-16T11:27:26Z
787.46
2023-03-16T11:27:42Z
790.34
2023-03-16T11:28:02Z
792.26
2023-03-16T11:28:18Z
793.71
2023-03-16T11:28:34Z
795.63
2023-03-16T11:28:48Z
796.59
2023-03-16T11:29:01Z
798.99
2023-03-16T11:29:17Z
800.44
2023-03-16T11:29:35Z
802.36
2023-03-16T11:29:47Z
803.32
2023-03-16T11:29:58Z
805.24
2023-03-16T11:30:09Z
806.2
2023-03-16T11:30:23Z
806.68
2023-03-16T11:30:40Z
807.16
2023-03-16T11:30:57Z
807.64
2023-03-16T11:31:21Z
807.64
2023-03-16T11:31:43Z
807.64
2023-03-16T11:32:02Z
807.64
2023-03-16T11:32:35Z
806.68
2023-03-16T11:32:56Z
806.68
2023-03-16T11:33:07Z
807.16
2023-03-16T11:33:37Z
808.61
2023-03-16T11:34:13Z
809.09
2023-03-16T11:34:32Z
809.09
2023-03-16T11:34:48Z
809.09
2023-03-16T11:35:07Z
809.09
2023-03-16T11:35:21Z
809.57
2023-03-16T11:35:36Z
810.53
2023-03-16T11:35:49Z
812.93
2023-03-16T11:36:04Z
815.34
2023-03-16T11:36:21Z
817.74
2023-03-16T11:36:34Z
819.18
2023-03-16T11:36:46Z
821.1
2023-03-16T11:37:01Z
823.03
2023-03-16T11:37:14Z
823.51
2023-03-16T11:37:25Z
825.43
2023-03-16T11:37:37Z
826.87
2023-03-16T11:37:49Z
828.31
2023-03-16T11:38:02Z
829.76
2023-03-16T11:38:13Z
831.68
2023-03-16T11:38:24Z
832.64
2023-03-16T11:38:35Z
832.64
2023-03-16T11:38:36Z
835.04
2023-03-16T11:38:49Z
835.52
2023-03-16T11:39:07Z
835.52
2023-03-16T11:39:30Z
835.52
2023-03-16T11:39:55Z
835.52
2023-03-16T11:40:28Z
836
2023-03-16T11:41:03Z
836
2023-03-16T11:41:35Z
836.96
2023-03-16T11:41:51Z
840.33
2023-03-16T11:42:04Z
841.29
2023-03-16T11:42:17Z
843.21
2023-03-16T11:42:30Z
844.66
2023-03-16T11:42:44Z
846.1
2023-03-16T11:42:58Z
847.54
2023-03-16T11:43:15Z
849.46
2023-03-16T11:43:28Z
849.46
2023-03-16T11:43:36Z
849.46
2023-03-16T11:43:51Z
849.46
2023-03-16T11:44:05Z
849.46
2023-03-16T11:44:25Z
849.46
2023-03-16T11:44:28Z
849.46
2023-03-16T11:44:40Z
849.94
2023-03-16T11:44:54Z
849.94
2023-03-16T11:45:12Z
851.38
2023-03-16T11:45:27Z
853.79
2023-03-16T11:45:40Z
856.67
2023-03-16T11:45:51Z
860.04
2023-03-16T11:45:58Z
858.59
2023-03-16T11:46:04Z
861
2023-03-16T11:46:09Z
861.48
2023-03-16T11:46:22Z
861.48
2023-03-16T11:46:29Z
861.48
2023-03-16T11:46:34Z
860.52
2023-03-16T11:46:42Z
859.56
2023-03-16T11:46:55Z
859.56
2023-03-16T11:47:08Z
859.56
2023-03-16T11:47:19Z
859.56
2023-03-16T11:47:31Z
861
2023-03-16T11:47:45Z
861.48
2023-03-16T11:47:57Z
861.96
2023-03-16T11:48:10Z
862.92
2023-03-16T11:48:25Z
862.92
2023-03-16T11:48:41Z
862.92
2023-03-16T11:48:53Z
864.36
2023-03-16T11:49:05Z
864.84
2023-03-16T11:49:18Z
865.32
2023-03-16T11:49:34Z
865.32
2023-03-16T11:49:47Z
867.73
2023-03-16T11:50:04Z
867.73
2023-03-16T11:50:18Z
865.32
2023-03-16T11:50:34Z
864.84
2023-03-16T11:50:37Z
863.88
2023-03-16T11:50:52Z
863.88
2023-03-16T11:51:04Z
865.32
2023-03-16T11:51:17Z
865.8
2023-03-16T11:51:27Z
866.77
2023-03-16T11:51:39Z
866.77
2023-03-16T11:51:59Z
865.32
2023-03-16T11:52:14Z
865.32
2023-03-16T11:52:27Z
865.32
2023-03-16T11:52:43Z
865.32
2023-03-16T11:53:06Z
865.32
2023-03-16T11:53:37Z
865.8
2023-03-16T11:54:05Z
865.8
2023-03-16T11:54:32Z
865.8
2023-03-16T11:55:02Z
866.29
2023-03-16T11:55:33Z
866.29
2023-03-16T11:56:12Z
866.29
2023-03-16T11:56:37Z
866.77
2023-03-16T11:57:09Z
868.21
2023-03-16T11:57:18Z
868.21
2023-03-16T11:57:49Z
868.21
2023-03-16T11:58:17Z
868.69
2023-03-16T11:58:53Z
868.69
2023-03-16T11:59:26Z
868.69
2023-03-16T11:59:53Z
868.69
2023-03-16T11:59:54Z
869.17
2023-03-16T12:00:24Z
869.17
2023-03-16T12:00:48Z
869.17
2023-03-16T12:01:14Z
868.21
2023-03-16T12:01:47Z
868.21
2023-03-16T12:02:23Z
868.21
2023-03-16T12:02:54Z
868.21
2023-03-16T12:03:30Z
868.21
2023-03-16T12:04:07Z
868.21
2023-03-16T12:04:38Z
868.21
2023-03-16T12:05:16Z
868.69
2023-03-16T12:05:49Z
868.21
2023-03-16T12:06:24Z
868.21
2023-03-16T12:06:49Z
869.65
2023-03-16T12:07:20Z
868.69
2023-03-16T12:07:51Z
868.69
2023-03-16T12:08:24Z
868.21
2023-03-16T12:08:50Z
870.13
2023-03-16T12:09:18Z
870.13
2023-03-16T12:09:37Z
870.13
2023-03-16T12:10:07Z
870.13
2023-03-16T12:10:40Z
870.61
2023-03-16T12:11:10Z
870.61
2023-03-16T12:11:45Z
870.61
2023-03-16T12:12:15Z
870.61
2023-03-16T12:12:47Z
870.61
2023-03-16T12:13:27Z
870.61
2023-03-16T12:13:54Z
871.57
2023-03-16T12:14:26Z
871.57
2023-03-16T12:14:55Z
871.57
2023-03-16T12:15:22Z
871.57
2023-03-16T12:15:48Z
871.57
2023-03-16T12:16:17Z
871.57
2023-03-16T12:16:48Z
870.13
2023-03-16T12:17:21Z
871.57
2023-03-16T12:17:56Z
871.57
2023-03-16T12:18:18Z
871.57
2023-03-16T12:18:45Z
871.57
2023-03-16T12:19:19Z
872.05
2023-03-16T12:19:43Z
872.05
2023-03-16T12:20:16Z
871.09
2023-03-16T12:20:46Z
871.09
2023-03-16T12:21:16Z
872.05
2023-03-16T12:21:49Z
872.05
2023-03-16T12:22:22Z
872.05
2023-03-16T12:22:53Z
871.09
2023-03-16T12:23:31Z
872.05
2023-03-16T12:24:06Z
872.53
2023-03-16T12:24:31Z
872.53
2023-03-16T12:24:57Z
872.53
2023-03-16T12:25:29Z
873.5
2023-03-16T12:25:40Z
873.5
2023-03-16T12:26:03Z
873.5
2023-03-16T12:26:16Z
873.5
2023-03-16T12:26:31Z
873.5
2023-03-16T12:26:56Z
873.5
2023-03-16T12:27:13Z
872.53
2023-03-16T12:27:25Z
872.53
2023-03-16T12:27:48Z
872.53
2023-03-16T12:28:10Z
872.53
2023-03-16T12:28:34Z
872.05
2023-03-16T12:28:59Z
872.05
2023-03-16T12:29:24Z
871.57
2023-03-16T12:29:36Z
871.57
2023-03-16T12:29:58Z
871.57
2023-03-16T12:30:20Z
871.57
2023-03-16T12:30:42Z
873.01
2023-03-16T12:30:45Z
873.98
2023-03-16T12:30:54Z
873.98
2023-03-16T12:31:03Z
873.98
2023-03-16T12:31:15Z
873.98
2023-03-16T12:31:21Z
873.98
2023-03-16T12:31:23Z
873.98
2023-03-16T12:31:30Z
872.53
2023-03-16T12:31:45Z
875.42
2023-03-16T12:32:00Z
875.9
2023-03-16T12:32:02Z
876.86
2023-03-16T12:32:15Z
879.26
2023-03-16T12:32:28Z
879.74
2023-03-16T12:32:41Z
879.26
2023-03-16T12:33:00Z
879.26
2023-03-16T12:33:22Z
879.26
2023-03-16T12:33:43Z
879.26
2023-03-16T12:34:05Z
880.71
2023-03-16T12:34:20Z
881.19
2023-03-16T12:34:41Z
881.19
2023-03-16T12:35:02Z
881.19
2023-03-16T12:35:23Z
880.22
2023-03-16T12:35:39Z
879.26
2023-03-16T12:35:53Z
879.74
2023-03-16T12:36:10Z
879.74
2023-03-16T12:36:25Z
879.74
2023-03-16T12:36:39Z
882.15
2023-03-16T12:36:55Z
883.11
2023-03-16T12:37:08Z
883.11
2023-03-16T12:37:20Z
883.11
2023-03-16T12:37:37Z
882.15
2023-03-16T12:37:53Z
882.15
2023-03-16T12:38:10Z
881.67
2023-03-16T12:38:27Z
883.11
2023-03-16T12:38:43Z
885.99
2023-03-16T12:39:04Z
887.43
2023-03-16T12:39:20Z
888.4
2023-03-16T12:39:34Z
889.36
2023-03-16T12:39:40Z
889.36
2023-03-16T12:39:49Z
891.28
2023-03-16T12:40:07Z
893.2
2023-03-16T12:40:26Z
895.12
2023-03-16T12:40:45Z
897.05
2023-03-16T12:41:06Z
898.49
2023-03-16T12:41:18Z
898.49
2023-03-16T12:41:22Z
898.49
2023-03-16T12:41:37Z
899.45
2023-03-16T12:41:51Z
899.93
2023-03-16T12:41:59Z
900.41
2023-03-16T12:42:12Z
900.41
2023-03-16T12:42:14Z
901.37
2023-03-16T12:42:29Z
901.85
2023-03-16T12:42:43Z
901.85
2023-03-16T12:43:07Z
901.85
2023-03-16T12:43:22Z
900.89
2023-03-16T12:43:36Z
901.85
2023-03-16T12:43:50Z
902.82
2023-03-16T12:43:56Z
903.3
2023-03-16T12:44:01Z
903.78
2023-03-16T12:44:18Z
904.74
2023-03-16T12:44:37Z
905.7
2023-03-16T12:44:50Z
907.62
2023-03-16T12:45:05Z
909.06
2023-03-16T12:45:18Z
909.06
2023-03-16T12:45:30Z
909.06
2023-03-16T12:45:42Z
909.06
2023-03-16T12:45:50Z
909.06
2023-03-16T12:45:56Z
909.06
2023-03-16T12:45:58Z
909.54
2023-03-16T12:46:05Z
909.54
2023-03-16T12:46:10Z
910.03
2023-03-16T12:46:14Z
910.51
2023-03-16T12:46:23Z
910.51
2023-03-16T12:46:25Z
910.99
2023-03-16T12:46:32Z
911.47
2023-03-16T12:46:34Z
911.95
2023-03-16T12:46:47Z
911.47
2023-03-16T12:46:53Z
911.47
2023-03-16T12:46:57Z
911.47
2023-03-16T12:47:11Z
911.47
2023-03-16T12:47:16Z
911.47
2023-03-16T12:47:31Z
911.47
2023-03-16T12:47:44Z
910.51
2023-03-16T12:47:47Z
910.03
2023-03-16T12:48:01Z
908.58
2023-03-16T12:48:16Z
907.62
2023-03-16T12:48:31Z
907.14
2023-03-16T12:48:46Z
908.1
2023-03-16T12:49:00Z
909.06
2023-03-16T12:49:14Z
910.03
2023-03-16T12:49:27Z
912.43
2023-03-16T12:49:34Z
912.91
2023-03-16T12:49:49Z
913.39
2023-03-16T12:50:03Z
914.83
2023-03-16T12:50:15Z
914.83
2023-03-16T12:50:27Z
913.39
2023-03-16T12:50:41Z
913.39
2023-03-16T12:50:52Z
913.39
2023-03-16T12:51:08Z
914.35
2023-03-16T12:51:16Z
915.79
2023-03-16T12:51:29Z
916.75
2023-03-16T12:51:41Z
918.2
2023-03-16T12:51:57Z
919.16
2023-03-16T12:52:15Z
922.52
2023-03-16T12:52:40Z
922.52
2023-03-16T12:52:57Z
923.96
2023-03-16T12:53:12Z
924.45
2023-03-16T12:53:28Z
924.45
2023-03-16T12:53:42Z
924.45
2023-03-16T12:53:56Z
923.96
2023-03-16T12:54:12Z
923
2023-03-16T12:54:26Z
923
2023-03-16T12:54:46Z
923
2023-03-16T12:55:07Z
924.93
2023-03-16T12:55:23Z
926.85
2023-03-16T12:55:37Z
928.77
2023-03-16T12:55:47Z
929.73
2023-03-16T12:56:01Z
932.14
2023-03-16T12:56:18Z
933.58
2023-03-16T12:56:26Z
934.06
2023-03-16T12:56:39Z
935.5
2023-03-16T12:56:48Z
936.46
2023-03-16T12:57:03Z
936.94
2023-03-16T12:57:16Z
938.38
2023-03-16T12:57:34Z
937.9
2023-03-16T12:57:36Z
939.83
2023-03-16T12:57:52Z
941.27
2023-03-16T12:58:10Z
941.27
2023-03-16T12:58:31Z
941.27
2023-03-16T12:58:45Z
941.27
2023-03-16T12:58:51Z
941.27
2023-03-16T12:58:56Z
941.27
2023-03-16T12:59:06Z
941.27
2023-03-16T12:59:25Z
941.27
2023-03-16T12:59:42Z
942.71
2023-03-16T12:59:59Z
944.15
2023-03-16T13:00:16Z
944.15
2023-03-16T13:00:18Z
945.11
2023-03-16T13:00:37Z
946.07
2023-03-16T13:00:55Z
946.56
2023-03-16T13:01:12Z
946.56
2023-03-16T13:01:14Z
946.56
2023-03-16T13:01:25Z
947.04
2023-03-16T13:01:40Z
947.04
2023-03-16T13:01:44Z
947.52
2023-03-16T13:01:47Z
947.52
2023-03-16T13:02:01Z
948
2023-03-16T13:02:15Z
948
2023-03-16T13:02:27Z
948.48
2023-03-16T13:02:40Z
948.48
2023-03-16T13:02:55Z
947.52
2023-03-16T13:03:11Z
947.04
2023-03-16T13:03:24Z
945.59
2023-03-16T13:03:41Z
944.63
2023-03-16T13:03:58Z
943.67
2023-03-16T13:04:13Z
943.67
2023-03-16T13:04:15Z
945.11
2023-03-16T13:04:19Z
944.15
2023-03-16T13:04:22Z
942.71
2023-03-16T13:04:32Z
942.23
2023-03-16T13:04:46Z
941.75
2023-03-16T13:05:00Z
941.75
2023-03-16T13:05:02Z
940.79
2023-03-16T13:05:19Z
940.79
2023-03-16T13:05:36Z
940.79
2023-03-16T13:06:02Z
940.79
2023-03-16T13:06:20Z
940.79
2023-03-16T13:06:22Z
940.79
2023-03-16T13:06:24Z
940.79
2023-03-16T13:06:36Z
939.83
2023-03-16T13:06:52Z
938.86
2023-03-16T13:07:02Z
938.86
2023-03-16T13:07:20Z
937.9
2023-03-16T13:07:34Z
937.9
2023-03-16T13:07:40Z
936.94
2023-03-16T13:07:56Z
935.02
2023-03-16T13:08:13Z
935.02
2023-03-16T13:08:27Z
934.54
2023-03-16T13:08:45Z
933.58
2023-03-16T13:09:02Z
933.1
2023-03-16T13:09:18Z
932.62
2023-03-16T13:09:22Z
931.65
2023-03-16T13:09:36Z
929.73
2023-03-16T13:09:52Z
928.29
2023-03-16T13:10:05Z
926.85
2023-03-16T13:10:21Z
926.37
2023-03-16T13:10:24Z
925.41
2023-03-16T13:10:30Z
924.45
2023-03-16T13:10:41Z
925.41
2023-03-16T13:10:58Z
925.41
2023-03-16T13:11:06Z
923.96
2023-03-16T13:11:14Z
923.48
2023-03-16T13:11:17Z
922.52
2023-03-16T13:11:25Z
921.08
2023-03-16T13:11:39Z
919.64
2023-03-16T13:11:56Z
919.64
2023-03-16T13:12:03Z
917.72
2023-03-16T13:12:20Z
916.75
2023-03-16T13:12:34Z
915.79
2023-03-16T13:12:53Z
915.79
2023-03-16T13:13:01Z
917.24
2023-03-16T13:13:06Z
918.68
2023-03-16T13:13:18Z
918.68
2023-03-16T13:13:32Z
918.68
2023-03-16T13:13:53Z
917.72
2023-03-16T13:14:06Z
917.24
2023-03-16T13:14:23Z
916.75
2023-03-16T13:14:41Z
916.27
2023-03-16T13:14:59Z
916.27
2023-03-16T13:15:23Z
916.27
2023-03-16T13:15:36Z
917.72
2023-03-16T13:15:50Z
918.68
2023-03-16T13:16:04Z
919.16
2023-03-16T13:16:18Z
919.16
2023-03-16T13:16:21Z
918.2
2023-03-16T13:16:24Z
917.24
2023-03-16T13:16:28Z
916.27
2023-03-16T13:16:35Z
916.27
2023-03-16T13:16:37Z
916.27
2023-03-16T13:16:45Z
917.72
2023-03-16T13:17:01Z
918.2
2023-03-16T13:17:14Z
918.2
2023-03-16T13:17:17Z
919.16
2023-03-16T13:17:30Z
919.64
2023-03-16T13:17:45Z
920.12
2023-03-16T13:17:59Z
920.6
2023-03-16T13:18:14Z
920.6
2023-03-16T13:18:32Z
920.6
2023-03-16T13:18:47Z
921.08
2023-03-16T13:19:07Z
922.04
2023-03-16T13:19:24Z
922.04
2023-03-16T13:19:52Z
922.52
2023-03-16T13:20:15Z
922.52
2023-03-16T13:20:42Z
922.52
2023-03-16T13:20:59Z
921.08
2023-03-16T13:21:01Z
921.08
2023-03-16T13:21:13Z
922.52
2023-03-16T13:21:18Z
922.52
2023-03-16T13:21:22Z
923
2023-03-16T13:21:27Z
923
2023-03-16T13:21:29Z
923
2023-03-16T13:21:32Z
924.45
2023-03-16T13:21:45Z
924.93
2023-03-16T13:21:51Z
924.93
2023-03-16T13:21:53Z
925.41
2023-03-16T13:21:58Z
925.89
2023-03-16T13:22:02Z
926.85
2023-03-16T13:22:19Z
928.29
2023-03-16T13:22:31Z
928.77
2023-03-16T13:22:47Z
929.25
2023-03-16T13:23:08Z
928.29
2023-03-16T13:23:35Z
929.25
2023-03-16T13:23:46Z
930.21
2023-03-16T13:23:59Z
931.17
2023-03-16T13:24:13Z
931.17
2023-03-16T13:24:14Z
931.17
2023-03-16T13:24:25Z
931.17
2023-03-16T13:24:38Z
931.17
2023-03-16T13:24:55Z
931.17
2023-03-16T13:25:12Z
930.21
2023-03-16T13:25:29Z
929.25
2023-03-16T13:25:48Z
928.77
2023-03-16T13:25:49Z
927.33
2023-03-16T13:26:00Z
926.85
2023-03-16T13:26:03Z
925.89
2023-03-16T13:26:07Z
923.96
2023-03-16T13:26:21Z
923.96
2023-03-16T13:26:35Z
923.96
2023-03-16T13:26:49Z
923.48
2023-03-16T13:27:03Z
923
2023-03-16T13:27:16Z
922.52
2023-03-16T13:27:31Z
922.52
2023-03-16T13:27:34Z
922.52
2023-03-16T13:27:39Z
922.52
2023-03-16T13:27:55Z
922.52
2023-03-16T13:28:13Z
922.52
2023-03-16T13:28:15Z
922.04
2023-03-16T13:28:31Z
922.04
2023-03-16T13:28:47Z
923.48
2023-03-16T13:28:49Z
922.04
2023-03-16T13:29:01Z
920.6
2023-03-16T13:29:21Z
919.64
2023-03-16T13:29:37Z
919.64
2023-03-16T13:29:39Z
919.64
2023-03-16T13:29:41Z
917.72
2023-03-16T13:29:54Z
916.75
2023-03-16T13:30:12Z
915.79
2023-03-16T13:30:28Z
915.31
2023-03-16T13:30:45Z
914.35
2023-03-16T13:31:02Z
914.35
2023-03-16T13:31:17Z
913.39
2023-03-16T13:31:33Z
915.31
2023-03-16T13:31:36Z
915.31
2023-03-16T13:31:42Z
913.87
2023-03-16T13:31:46Z
912.91
2023-03-16T13:31:57Z
911.95
2023-03-16T13:32:07Z
911.95
2023-03-16T13:32:09Z
912.43
2023-03-16T13:32:23Z
910.99
2023-03-16T13:32:27Z
909.54
2023-03-16T13:32:47Z
909.54
2023-03-16T13:32:50Z
908.58
2023-03-16T13:32:57Z
907.62
2023-03-16T13:33:13Z
907.14
2023-03-16T13:33:18Z
906.66
2023-03-16T13:33:20Z
904.26
2023-03-16T13:33:29Z
903.3
2023-03-16T13:33:39Z
902.82
2023-03-16T13:33:41Z
902.82
2023-03-16T13:33:44Z
901.85
2023-03-16T13:33:50Z
900.89
2023-03-16T13:34:01Z
899.93
2023-03-16T13:34:09Z
899.93
2023-03-16T13:34:21Z
898.97
2023-03-16T13:34:27Z
898.01
2023-03-16T13:34:33Z
898.01
2023-03-16T13:34:39Z
898.01
2023-03-16T13:34:41Z
897.53
2023-03-16T13:34:44Z
897.05
2023-03-16T13:34:50Z
898.49
2023-03-16T13:34:52Z
897.53
2023-03-16T13:34:55Z
896.57
2023-03-16T13:35:01Z
896.09
2023-03-16T13:35:17Z
895.61
2023-03-16T13:35:32Z
895.12
2023-03-16T13:35:46Z
895.12
2023-03-16T13:35:54Z
895.12
2023-03-16T13:36:00Z
894.64
2023-03-16T13:36:04Z
894.64
2023-03-16T13:36:08Z
894.64
2023-03-16T13:36:10Z
894.64
2023-03-16T13:36:13Z
894.64
2023-03-16T13:36:17Z
894.16
2023-03-16T13:36:29Z
894.64
2023-03-16T13:36:42Z
895.61
2023-03-16T13:36:47Z
896.09
2023-03-16T13:36:52Z
896.09
2023-03-16T13:36:57Z
896.57
2023-03-16T13:36:59Z
897.53
2023-03-16T13:37:10Z
898.49
2023-03-16T13:37:19Z
898.49
2023-03-16T13:37:21Z
899.45
2023-03-16T13:37:30Z
899.45
2023-03-16T13:37:33Z
899.45
2023-03-16T13:37:38Z
899.45
2023-03-16T13:37:41Z
899.45
2023-03-16T13:37:53Z
899.45
2023-03-16T13:38:03Z
899.45
2023-03-16T13:38:32Z
898.97
2023-03-16T13:38:42Z
897.05
2023-03-16T13:38:46Z
898.49
2023-03-16T13:39:00Z
898.49
2023-03-16T13:39:12Z
898.49
2023-03-16T13:39:16Z
897.53
2023-03-16T13:39:19Z
895.61
2023-03-16T13:39:33Z
895.61
2023-03-16T13:39:43Z
894.16
2023-03-16T13:39:54Z
893.2
2023-03-16T13:40:06Z
893.2
2023-03-16T13:40:08Z
892.72
2023-03-16T13:40:22Z
894.16
2023-03-16T13:40:28Z
894.64
2023-03-16T13:40:42Z
895.12
2023-03-16T13:40:53Z
894.64
2023-03-16T13:40:57Z
895.12
2023-03-16T13:40:59Z
895.12
2023-03-16T13:41:06Z
896.09
2023-03-16T13:41:12Z
896.57
2023-03-16T13:41:22Z
897.53
2023-03-16T13:41:36Z
897.53
2023-03-16T13:41:42Z
898.49
2023-03-16T13:41:56Z
898.49
2023-03-16T13:41:57Z
898.97
2023-03-16T13:42:13Z
899.45
2023-03-16T13:42:24Z
899.93
2023-03-16T13:42:41Z
899.93
2023-03-16T13:42:56Z
899.93
2023-03-16T13:42:59Z
900.89
2023-03-16T13:43:15Z
899.93
2023-03-16T13:43:28Z
900.41
2023-03-16T13:43:43Z
899.45
2023-03-16T13:43:53Z
899.45
2023-03-16T13:44:07Z
899.45
2023-03-16T13:44:27Z
900.41
2023-03-16T13:44:46Z
900.41
2023-03-16T13:45:01Z
900.41
2023-03-16T13:45:17Z
900.41
2023-03-16T13:45:33Z
900.41
2023-03-16T13:46:00Z
900.41
2023-03-16T13:46:30Z
901.37
2023-03-16T13:46:57Z
899.93
2023-03-16T13:47:06Z
899.93
2023-03-16T13:47:24Z
899.93
2023-03-16T13:47:48Z
899.93
2023-03-16T13:48:20Z
899.93
2023-03-16T13:48:29Z
899.45
2023-03-16T13:48:41Z
898.97
2023-03-16T13:48:47Z
898.97
2023-03-16T13:49:01Z
898.97
2023-03-16T13:49:18Z
895.12
2023-03-16T13:58:26Z
894.64
2023-03-16T13:58:31Z
894.16
2023-03-16T13:58:37Z
893.68
2023-03-16T13:58:53Z
891.28
2023-03-16T13:59:10Z
889.84
2023-03-16T13:59:25Z
888.88
2023-03-16T13:59:36Z
887.91
2023-03-16T13:59:42Z
887.91
2023-03-16T13:59:44Z
887.91
2023-03-16T13:59:49Z
888.4
2023-03-16T14:00:02Z
885.51
2023-03-16T14:00:19Z
884.55
2023-03-16T14:00:37Z
884.07
2023-03-16T14:00:53Z
883.11
2023-03-16T14:01:06Z
882.63
2023-03-16T14:01:14Z
882.63
2023-03-16T14:01:16Z
882.15
2023-03-16T14:01:24Z
881.67
2023-03-16T14:01:32Z
881.67
2023-03-16T14:01:35Z
881.19
2023-03-16T14:01:46Z
880.71
2023-03-16T14:01:57Z
880.71
2023-03-16T14:02:10Z
880.22
2023-03-16T14:02:28Z
879.26
2023-03-16T14:02:43Z
877.34
2023-03-16T14:03:00Z
877.34
2023-03-16T14:03:12Z
873.98
2023-03-16T14:03:29Z
873.01
2023-03-16T14:03:37Z
873.01
2023-03-16T14:03:52Z
872.05
2023-03-16T14:04:01Z
873.01
2023-03-16T14:04:18Z
873.5
2023-03-16T14:04:19Z
876.86
2023-03-16T14:04:37Z
878.3
2023-03-16T14:04:53Z
877.82
2023-03-16T14:05:06Z
877.82
2023-03-16T14:05:21Z
877.82
2023-03-16T14:05:33Z
879.26
2023-03-16T14:05:41Z
879.74
2023-03-16T14:05:52Z
879.74
2023-03-16T14:05:55Z
879.74
2023-03-16T14:05:57Z
880.22
2023-03-16T14:06:09Z
880.22
2023-03-16T14:06:11Z
880.22
2023-03-16T14:06:14Z
880.22
2023-03-16T14:06:16Z
880.22
2023-03-16T14:06:24Z
880.22
2023-03-16T14:06:38Z
878.3
2023-03-16T14:06:54Z
878.3
2023-03-16T14:07:00Z
878.3
2023-03-16T14:07:07Z
878.3
2023-03-16T14:07:09Z
875.9
2023-03-16T14:07:23Z
875.42
2023-03-16T14:07:26Z
875.9
2023-03-16T14:07:28Z
875.9
2023-03-16T14:07:30Z
874.94
2023-03-16T14:07:35Z
873.98
2023-03-16T14:07:39Z
873.5
2023-03-16T14:07:48Z
871.57
2023-03-16T14:07:54Z
870.13
2023-03-16T14:08:00Z
870.13
2023-03-16T14:08:02Z
869.17
2023-03-16T14:08:10Z
868.21
2023-03-16T14:08:16Z
868.69
2023-03-16T14:08:23Z
867.25
2023-03-16T14:08:25Z
866.77
2023-03-16T14:08:31Z
865.8
2023-03-16T14:08:33Z
865.32
2023-03-16T14:08:39Z
865.32
2023-03-16T14:08:45Z
864.36
2023-03-16T14:08:48Z
863.4
2023-03-16T14:08:55Z
862.92
2023-03-16T14:08:58Z
863.88
2023-03-16T14:09:08Z
863.88
2023-03-16T14:09:09Z
862.44
2023-03-16T14:09:13Z
864.84
2023-03-16T14:09:21Z
861.48
2023-03-16T14:09:33Z
860.04
2023-03-16T14:09:47Z
860.04
2023-03-16T14:09:58Z
858.11
2023-03-16T14:10:11Z
856.19
2023-03-16T14:10:21Z
856.19
2023-03-16T14:10:23Z
854.27
2023-03-16T14:10:26Z
853.31
2023-03-16T14:10:31Z
852.83
2023-03-16T14:10:36Z
851.38
2023-03-16T14:10:39Z
850.9
2023-03-16T14:10:41Z
850.9
2023-03-16T14:10:44Z
849.94
2023-03-16T14:10:56Z
849.94
2023-03-16T14:10:58Z
851.38
2023-03-16T14:11:04Z
849.94
2023-03-16T14:11:14Z
850.9
2023-03-16T14:11:24Z
851.38
2023-03-16T14:11:28Z
851.38
2023-03-16T14:11:35Z
851.38
2023-03-16T14:11:37Z
850.42
2023-03-16T14:11:45Z
850.42
2023-03-16T14:11:59Z
851.38
2023-03-16T14:12:16Z
849.46
2023-03-16T14:12:29Z
848.5
2023-03-16T14:12:42Z
847.06
2023-03-16T14:12:53Z
845.14
2023-03-16T14:13:03Z
844.66
2023-03-16T14:13:06Z
843.21
2023-03-16T14:13:08Z
840.81
2023-03-16T14:13:17Z
841.77
2023-03-16T14:13:22Z
841.77
2023-03-16T14:13:34Z
840.33
2023-03-16T14:13:58Z
840.33
2023-03-16T14:14:20Z
838.89
2023-03-16T14:14:31Z
838.89
2023-03-16T14:14:47Z
839.85
2023-03-16T14:15:14Z
840.81
2023-03-16T14:15:17Z
839.37
2023-03-16T14:15:22Z
837.45
2023-03-16T14:15:25Z
836
2023-03-16T14:15:36Z
836.48
2023-03-16T14:15:48Z
836.96
2023-03-16T14:16:10Z
836
2023-03-16T14:16:27Z
836
2023-03-16T14:16:28Z
834.56
2023-03-16T14:16:31Z
833.6
2023-03-16T14:16:33Z
831.68
2023-03-16T14:16:42Z
829.76
2023-03-16T14:16:53Z
827.83
2023-03-16T14:17:06Z
825.43
2023-03-16T14:17:14Z
823.03
2023-03-16T14:17:22Z
821.58
2023-03-16T14:17:29Z
820.14
2023-03-16T14:17:36Z
818.7
2023-03-16T14:17:40Z
818.22
2023-03-16T14:17:42Z
816.3
2023-03-16T14:17:55Z
813.89
2023-03-16T14:18:06Z
811.49
2023-03-16T14:18:11Z
811.01
2023-03-16T14:18:14Z
810.05
2023-03-16T14:18:21Z
808.61
2023-03-16T14:18:34Z
806.68
2023-03-16T14:18:38Z
804.28
2023-03-16T14:18:44Z
806.2
2023-03-16T14:18:46Z
804.76
2023-03-16T14:18:51Z
802.84
2023-03-16T14:19:00Z
800.44
2023-03-16T14:19:12Z
801.88
2023-03-16T14:19:16Z
800.44
2023-03-16T14:19:23Z
798.51
2023-03-16T14:19:37Z
797.07
2023-03-16T14:19:48Z
795.63
2023-03-16T14:19:57Z
796.11
2023-03-16T14:20:10Z
794.67
2023-03-16T14:20:13Z
794.19
2023-03-16T14:20:28Z
792.74
2023-03-16T14:20:39Z
790.34
2023-03-16T14:20:58Z
790.34
2023-03-16T14:21:00Z
787.94
2023-03-16T14:21:13Z
786.5
2023-03-16T14:21:27Z
783.13
2023-03-16T14:21:42Z
781.21
2023-03-16T14:21:56Z
779.77
2023-03-16T14:22:07Z
778.32
2023-03-16T14:22:23Z
775.44
2023-03-16T14:22:41Z
773.52
2023-03-16T14:22:54Z
773.04
2023-03-16T14:23:08Z
772.56
2023-03-16T14:23:22Z
770.63
2023-03-16T14:23:36Z
769.19
2023-03-16T14:23:48Z
767.27
2023-03-16T14:24:03Z
766.31
2023-03-16T14:24:17Z
766.31
2023-03-16T14:24:42Z
766.31
2023-03-16T14:25:16Z
766.31
2023-03-16T14:25:45Z
766.31
2023-03-16T14:26:01Z
766.31
2023-03-16T14:26:17Z
765.83
2023-03-16T14:26:35Z
765.35
2023-03-16T14:26:56Z
766.79
2023-03-16T14:27:02Z
766.31
2023-03-16T14:27:24Z
766.31
2023-03-16T14:27:40Z
764.87
2023-03-16T14:27:45Z
763.42
2023-03-16T14:28:01Z
764.87
2023-03-16T14:28:13Z
763.42
2023-03-16T14:28:16Z
762.94
2023-03-16T14:28:33Z
761.02
2023-03-16T14:28:43Z
761.02
2023-03-16T14:28:44Z
759.1
2023-03-16T14:28:55Z
758.62
2023-03-16T14:29:06Z
757.18
2023-03-16T14:29:15Z
754.77
2023-03-16T14:29:25Z
751.89
2023-03-16T14:29:42Z
749.97
2023-03-16T14:29:56Z
748.04
2023-03-16T14:30:06Z
745.16
2023-03-16T14:30:17Z
743.72
2023-03-16T14:30:30Z
741.31
2023-03-16T14:30:42Z
739.87
2023-03-16T14:30:54Z
736.99
2023-03-16T14:31:09Z
735.55
2023-03-16T14:31:21Z
734.58
2023-03-16T14:31:38Z
734.58
2023-03-16T14:32:01Z
734.58
2023-03-16T14:32:12Z
732.66
2023-03-16T14:32:23Z
730.74
2023-03-16T14:32:42Z
730.74
2023-03-16T14:32:59Z
731.7
2023-03-16T14:33:21Z
731.7
2023-03-16T14:33:36Z
729.78
2023-03-16T14:33:47Z
726.89
2023-03-16T14:33:55Z
725.45
2023-03-16T14:34:04Z
723.53
2023-03-16T14:34:16Z
722.09
2023-03-16T14:34:33Z
719.2
2023-03-16T14:34:51Z
717.28
2023-03-16T14:35:03Z
715.36
2023-03-16T14:35:23Z
712.47
2023-03-16T14:35:40Z
711.51
2023-03-16T14:35:52Z
709.11
2023-03-16T14:36:06Z
708.15
2023-03-16T14:36:14Z
706.23
2023-03-16T14:36:27Z
703.82
2023-03-16T14:36:41Z
702.86
2023-03-16T14:36:54Z
699.5
2023-03-16T14:37:07Z
699.02
2023-03-16T14:37:19Z
698.05
2023-03-16T14:37:30Z
697.09
2023-03-16T14:37:43Z
696.61
2023-03-16T14:37:57Z
696.61
2023-03-16T14:38:09Z
695.17
2023-03-16T14:38:18Z
693.73
2023-03-16T14:38:28Z
691.81
2023-03-16T14:38:40Z
690.84
2023-03-16T14:38:49Z
687.96
2023-03-16T14:38:59Z
687.96
2023-03-16T14:39:11Z
685.56
2023-03-16T14:39:23Z
683.63
2023-03-16T14:39:35Z
682.67
2023-03-16T14:39:44Z
681.23
2023-03-16T14:39:54Z
678.83
2023-03-16T14:40:08Z
675.94
2023-03-16T14:40:18Z
673.06
2023-03-16T14:40:33Z
671.62
2023-03-16T14:40:47Z
669.22
2023-03-16T14:41:01Z
667.77
2023-03-16T14:41:09Z
666.81
2023-03-16T14:41:23Z
666.81
2023-03-16T14:41:36Z
664.41
2023-03-16T14:41:48Z
662.97
2023-03-16T14:42:00Z
661.52
2023-03-16T14:42:13Z
659.12
2023-03-16T14:42:25Z
657.68
2023-03-16T14:42:40Z
654.8
2023-03-16T14:42:55Z
653.35
2023-03-16T14:43:07Z
652.87
2023-03-16T14:43:24Z
653.83
2023-03-16T14:43:39Z
655.28
2023-03-16T14:43:51Z
653.83
2023-03-16T14:43:53Z
651.91
2023-03-16T14:44:07Z
654.31
2023-03-16T14:44:09Z
652.87
2023-03-16T14:44:20Z
651.43
2023-03-16T14:44:33Z
651.43
2023-03-16T14:44:37Z
649.51
2023-03-16T14:44:51Z
649.03
2023-03-16T14:44:59Z
648.55
2023-03-16T14:45:14Z
649.99
2023-03-16T14:45:29Z
649.03
2023-03-16T14:45:32Z
647.1
2023-03-16T14:45:42Z
647.1
2023-03-16T14:45:56Z
645.66
2023-03-16T14:46:11Z
644.7
2023-03-16T14:46:23Z
643.26
2023-03-16T14:46:36Z
641.82
2023-03-16T14:46:56Z
640.86
2023-03-16T14:47:15Z
642.78
2023-03-16T14:47:37Z
641.82
2023-03-16T14:48:02Z
642.3
2023-03-16T14:48:25Z
642.3
2023-03-16T14:48:34Z
641.34
2023-03-16T14:49:01Z
641.82
2023-03-16T14:49:26Z
641.82
2023-03-16T14:49:27Z
643.26
2023-03-16T14:49:40Z
644.7
2023-03-16T14:49:53Z
644.7
2023-03-16T14:50:08Z
643.74
2023-03-16T14:50:24Z
642.3
2023-03-16T14:50:39Z
641.82
2023-03-16T14:50:55Z
641.34
2023-03-16T14:51:19Z
640.38
2023-03-16T14:51:33Z
638.45
2023-03-16T14:51:47Z
637.49
2023-03-16T14:52:01Z
636.05
2023-03-16T14:52:12Z
633.65
2023-03-16T14:52:29Z
633.65
2023-03-16T14:52:45Z
633.17
2023-03-16T14:53:00Z
631.72
2023-03-16T14:53:15Z
631.24
2023-03-16T14:53:29Z
629.32
2023-03-16T14:53:42Z
628.84
2023-03-16T14:53:57Z
627.88
2023-03-16T14:54:09Z
626.92
2023-03-16T14:54:24Z
624.99
2023-03-16T14:54:38Z
624.03
2023-03-16T14:54:57Z
622.11
2023-03-16T14:55:17Z
619.71
2023-03-16T14:55:33Z
617.78
2023-03-16T14:55:47Z
614.9
2023-03-16T14:55:59Z
612.98
2023-03-16T14:56:13Z
612.02
2023-03-16T14:56:24Z
610.57
2023-03-16T14:56:37Z
609.61
2023-03-16T14:56:51Z
608.65
2023-03-16T14:57:05Z
607.69
2023-03-16T14:57:19Z
604.81
2023-03-16T14:57:36Z
602.4
2023-03-16T14:57:52Z
600.48
2023-03-16T14:58:07Z
599.04
2023-03-16T14:58:23Z
595.67
2023-03-16T14:58:41Z
592.79
2023-03-16T14:58:59Z
590.39
2023-03-16T14:59:17Z
588.46
2023-03-16T14:59:29Z
587.02
2023-03-16T14:59:43Z
586.06
2023-03-16T14:59:59Z
585.1
2023-03-16T15:00:10Z
584.14
2023-03-16T15:00:20Z
583.18
2023-03-16T15:00:26Z
580.77
2023-03-16T15:00:30Z
578.85
2023-03-16T15:00:43Z
577.41
2023-03-16T15:00:58Z
575.49
2023-03-16T15:01:04Z
574.04
2023-03-16T15:01:15Z
572.6
2023-03-16T15:01:26Z
570.68
2023-03-16T15:01:37Z
571.16
2023-03-16T15:01:52Z
571.16
2023-03-16T15:01:53Z
569.72
2023-03-16T15:02:14Z
568.28
2023-03-16T15:02:29Z
565.87
2023-03-16T15:02:42Z
565.87
2023-03-16T15:02:44Z
563.47
2023-03-16T15:02:53Z
562.99
2023-03-16T15:03:03Z
560.59
2023-03-16T15:03:17Z
558.18
2023-03-16T15:03:29Z
556.26
2023-03-16T15:03:38Z
554.82
2023-03-16T15:03:54Z
552.9
2023-03-16T15:04:10Z
549.53
2023-03-16T15:04:24Z
547.13
2023-03-16T15:04:39Z
544.72
2023-03-16T15:04:56Z
542.32
2023-03-16T15:05:11Z
541.36
2023-03-16T15:05:27Z
537.99
2023-03-16T15:05:45Z
536.55
2023-03-16T15:05:51Z
535.59
2023-03-16T15:05:55Z
532.71
2023-03-16T15:06:14Z
531.75
2023-03-16T15:06:19Z
528.86
2023-03-16T15:06:36Z
527.42
2023-03-16T15:06:50Z
526.94
2023-03-16T15:07:13Z
526.46
2023-03-16T15:07:34Z
527.9
2023-03-16T15:07:51Z
526.46
2023-03-16T15:08:06Z
526.46
2023-03-16T15:08:24Z
525.02
2023-03-16T15:08:37Z
525.02
2023-03-16T15:08:40Z
523.58
2023-03-16T15:08:54Z
522.61
2023-03-16T15:09:02Z
522.13
2023-03-16T15:09:17Z
520.69
2023-03-16T15:09:32Z
519.73
2023-03-16T15:09:47Z
519.25
2023-03-16T15:10:04Z
517.33
2023-03-16T15:10:21Z
513.96
2023-03-16T15:10:37Z
510.6
2023-03-16T15:10:52Z
507.71
2023-03-16T15:11:14Z
505.31
2023-03-16T15:11:35Z
504.83
2023-03-16T15:11:48Z
502.43
2023-03-16T15:12:06Z
502.43
2023-03-16T15:12:08Z
500.98
2023-03-16T15:12:25Z
498.58
2023-03-16T15:12:43Z
497.14
2023-03-16T15:12:48Z
496.18
2023-03-16T15:12:53Z