Nyons, Pilles, Aubugne, Garde Grosse 0000FF 1 4 280 2019-10-17T05:58:31.000Z 104 11 279.20001220703 2019-10-17T05:58:32.000Z 103 279.20001220703 2019-10-17T05:58:33.000Z 106 279 2019-10-17T05:58:34.000Z 103 278.79998779297 2019-10-17T05:58:35.000Z 103 279 2019-10-17T05:58:36.000Z 103 279 2019-10-17T05:58:37.000Z 103 278.79998779297 2019-10-17T05:58:38.000Z 102 278.79998779297 2019-10-17T05:58:39.000Z 101 278.60000610352 2019-10-17T05:58:40.000Z 101 278.39999389648 2019-10-17T05:58:41.000Z 102 278.20001220703 2019-10-17T05:58:42.000Z 103 278 2019-10-17T05:58:43.000Z 102 277.79998779297 2019-10-17T05:58:44.000Z 104 277.60000610352 2019-10-17T05:58:45.000Z 102 277.39999389648 2019-10-17T05:58:46.000Z 101 277.39999389648 2019-10-17T05:58:47.000Z 101 277.39999389648 2019-10-17T05:58:48.000Z 101 277.39999389648 2019-10-17T05:58:49.000Z 102 277.39999389648 2019-10-17T05:58:50.000Z 101 277.60000610352 2019-10-17T05:58:51.000Z 100 277.60000610352 2019-10-17T05:58:52.000Z 103 277.60000610352 2019-10-17T05:58:53.000Z 102 277.60000610352 2019-10-17T05:58:54.000Z 102 277.79998779297 2019-10-17T05:58:55.000Z 103 277.60000610352 2019-10-17T05:58:56.000Z 103 277.60000610352 2019-10-17T05:58:57.000Z 102 277.39999389648 2019-10-17T05:58:58.000Z 102 277.20001220703 2019-10-17T05:58:59.000Z 101 277.20001220703 2019-10-17T05:59:00.000Z 101 277 2019-10-17T05:59:01.000Z 103 277 2019-10-17T05:59:02.000Z 104 277 2019-10-17T05:59:03.000Z 103 277 2019-10-17T05:59:04.000Z 103 277 2019-10-17T05:59:05.000Z 102 277.20001220703 2019-10-17T05:59:06.000Z 104 277.20001220703 2019-10-17T05:59:07.000Z 102 277.39999389648 2019-10-17T05:59:08.000Z 102 277.39999389648 2019-10-17T05:59:09.000Z 101 277.39999389648 2019-10-17T05:59:10.000Z 101 277.39999389648 2019-10-17T05:59:11.000Z 102 277.60000610352 2019-10-17T05:59:12.000Z 101 277.60000610352 2019-10-17T05:59:13.000Z 102 277.60000610352 2019-10-17T05:59:16.000Z 103 277.79998779297 2019-10-17T05:59:17.000Z 102 277.79998779297 2019-10-17T05:59:18.000Z 102 277.79998779297 2019-10-17T05:59:19.000Z 103 277.79998779297 2019-10-17T05:59:20.000Z 100 277.79998779297 2019-10-17T05:59:21.000Z 101 277.79998779297 2019-10-17T05:59:22.000Z 100 277.79998779297 2019-10-17T05:59:23.000Z 100 278 2019-10-17T05:59:24.000Z 100 278 2019-10-17T05:59:25.000Z 100 278 2019-10-17T05:59:26.000Z 99 278 2019-10-17T05:59:27.000Z 100 278 2019-10-17T05:59:28.000Z 99 278 2019-10-17T05:59:29.000Z 100 277.79998779297 2019-10-17T05:59:30.000Z 98 277.60000610352 2019-10-17T05:59:31.000Z 101 277.60000610352 2019-10-17T05:59:33.000Z 100 277.60000610352 2019-10-17T05:59:34.000Z 100 277.39999389648 2019-10-17T05:59:35.000Z 100 277.39999389648 2019-10-17T05:59:36.000Z 101 277.39999389648 2019-10-17T05:59:37.000Z 101 277.39999389648 2019-10-17T05:59:38.000Z 100 277.39999389648 2019-10-17T05:59:39.000Z 101 277.39999389648 2019-10-17T05:59:40.000Z 103 277.39999389648 2019-10-17T05:59:41.000Z 102 277.20001220703 2019-10-17T05:59:42.000Z 102 277.20001220703 2019-10-17T05:59:43.000Z 99 277.20001220703 2019-10-17T05:59:44.000Z 101 277 2019-10-17T05:59:45.000Z 100 277 2019-10-17T05:59:46.000Z 102 277 2019-10-17T05:59:47.000Z 103 277 2019-10-17T05:59:48.000Z 103 276.79998779297 2019-10-17T05:59:49.000Z 103 276.79998779297 2019-10-17T05:59:50.000Z 101 276.60000610352 2019-10-17T05:59:51.000Z 101 276.60000610352 2019-10-17T05:59:52.000Z 101 276.60000610352 2019-10-17T05:59:53.000Z 101 276.39999389648 2019-10-17T05:59:54.000Z 100 276.39999389648 2019-10-17T05:59:55.000Z 99 276.39999389648 2019-10-17T05:59:56.000Z 100 276.39999389648 2019-10-17T05:59:57.000Z 100 276.39999389648 2019-10-17T05:59:58.000Z 101 276.20001220703 2019-10-17T05:59:59.000Z 100 276 2019-10-17T06:00:00.000Z 100 276 2019-10-17T06:00:01.000Z 101 276 2019-10-17T06:00:02.000Z 101 276 2019-10-17T06:00:03.000Z 102 276 2019-10-17T06:00:04.000Z 101 276 2019-10-17T06:00:05.000Z 100 276 2019-10-17T06:00:06.000Z 99 276 2019-10-17T06:00:07.000Z 103 276 2019-10-17T06:00:08.000Z 103 276 2019-10-17T06:00:09.000Z 103 275.79998779297 2019-10-17T06:00:10.000Z 104 275.79998779297 2019-10-17T06:00:11.000Z 102 275.79998779297 2019-10-17T06:00:12.000Z 103 276 2019-10-17T06:00:13.000Z 101 276.20001220703 2019-10-17T06:00:14.000Z 104 276.39999389648 2019-10-17T06:00:15.000Z 103 276.79998779297 2019-10-17T06:00:16.000Z 104 277 2019-10-17T06:00:17.000Z 103 277.20001220703 2019-10-17T06:00:18.000Z 102 277.20001220703 2019-10-17T06:00:19.000Z 101 277.39999389648 2019-10-17T06:00:20.000Z 101 277.39999389648 2019-10-17T06:00:21.000Z 102 277.39999389648 2019-10-17T06:00:22.000Z 102 277.39999389648 2019-10-17T06:00:23.000Z 102 277.39999389648 2019-10-17T06:00:24.000Z 104 277.39999389648 2019-10-17T06:00:25.000Z 103 277.39999389648 2019-10-17T06:00:26.000Z 102 277.20001220703 2019-10-17T06:00:27.000Z 102 277.20001220703 2019-10-17T06:00:28.000Z 103 277.20001220703 2019-10-17T06:00:29.000Z 101 277.20001220703 2019-10-17T06:00:30.000Z 101 277.20001220703 2019-10-17T06:00:31.000Z 101 277 2019-10-17T06:00:32.000Z 102 276.79998779297 2019-10-17T06:00:34.000Z 102 276.79998779297 2019-10-17T06:00:35.000Z 102 276.79998779297 2019-10-17T06:00:36.000Z 101 276.60000610352 2019-10-17T06:00:37.000Z 101 276.60000610352 2019-10-17T06:00:38.000Z 102 276.39999389648 2019-10-17T06:00:39.000Z 101 276.39999389648 2019-10-17T06:00:40.000Z 102 276.39999389648 2019-10-17T06:00:41.000Z 103 276.39999389648 2019-10-17T06:00:42.000Z 104 276.60000610352 2019-10-17T06:00:43.000Z 102 276.60000610352 2019-10-17T06:00:44.000Z 102 276.79998779297 2019-10-17T06:00:45.000Z 102 276.79998779297 2019-10-17T06:00:46.000Z 101 276.60000610352 2019-10-17T06:00:47.000Z 102 276.39999389648 2019-10-17T06:00:48.000Z 101 276.20001220703 2019-10-17T06:00:49.000Z 101 276 2019-10-17T06:00:50.000Z 103 275.79998779297 2019-10-17T06:00:51.000Z 102 275.79998779297 2019-10-17T06:00:52.000Z 104 275.60000610352 2019-10-17T06:00:53.000Z 104 275.60000610352 2019-10-17T06:00:54.000Z 104 275.39999389648 2019-10-17T06:00:55.000Z 104 275.39999389648 2019-10-17T06:00:56.000Z 104 275.60000610352 2019-10-17T06:00:57.000Z 103 275.60000610352 2019-10-17T06:00:58.000Z 103 275.60000610352 2019-10-17T06:00:59.000Z 103 275.60000610352 2019-10-17T06:01:00.000Z 103 275.79998779297 2019-10-17T06:01:01.000Z 100 275.79998779297 2019-10-17T06:01:02.000Z 102 275.79998779297 2019-10-17T06:01:03.000Z 101 275.79998779297 2019-10-17T06:01:04.000Z 103 275.79998779297 2019-10-17T06:01:05.000Z 104 275.79998779297 2019-10-17T06:01:06.000Z 105 275.79998779297 2019-10-17T06:01:07.000Z 106 275.79998779297 2019-10-17T06:01:08.000Z 106 275.79998779297 2019-10-17T06:01:09.000Z 105 275.79998779297 2019-10-17T06:01:10.000Z 104 276 2019-10-17T06:01:11.000Z 103 276 2019-10-17T06:01:12.000Z 102 276.20001220703 2019-10-17T06:01:13.000Z 102 276.20001220703 2019-10-17T06:01:14.000Z 102 276.20001220703 2019-10-17T06:01:15.000Z 101 276.20001220703 2019-10-17T06:01:16.000Z 103 276.20001220703 2019-10-17T06:01:17.000Z 102 276.20001220703 2019-10-17T06:01:18.000Z 102 276.20001220703 2019-10-17T06:01:19.000Z 103 276 2019-10-17T06:01:20.000Z 104 276 2019-10-17T06:01:21.000Z 102 276 2019-10-17T06:01:22.000Z 104 275.79998779297 2019-10-17T06:01:23.000Z 105 275.79998779297 2019-10-17T06:01:24.000Z 105 275.60000610352 2019-10-17T06:01:25.000Z 104 275.39999389648 2019-10-17T06:01:26.000Z 103 275.39999389648 2019-10-17T06:01:27.000Z 103 275.39999389648 2019-10-17T06:01:28.000Z 105 275.20001220703 2019-10-17T06:01:29.000Z 104 275.20001220703 2019-10-17T06:01:30.000Z 103 275 2019-10-17T06:01:31.000Z 104 275 2019-10-17T06:01:32.000Z 104 275 2019-10-17T06:01:35.000Z 107 275 2019-10-17T06:01:36.000Z 105 275 2019-10-17T06:01:37.000Z 104 275 2019-10-17T06:01:38.000Z 103 274.79998779297 2019-10-17T06:01:39.000Z 104 274.79998779297 2019-10-17T06:01:40.000Z 104 274.79998779297 2019-10-17T06:01:41.000Z 102 274.79998779297 2019-10-17T06:01:42.000Z 102 275 2019-10-17T06:01:43.000Z 102 275.20001220703 2019-10-17T06:01:44.000Z 103 275.39999389648 2019-10-17T06:01:45.000Z 104 275.60000610352 2019-10-17T06:01:46.000Z 105 275.79998779297 2019-10-17T06:01:47.000Z 105 275.79998779297 2019-10-17T06:01:48.000Z 102 276.20001220703 2019-10-17T06:01:49.000Z 103 276.39999389648 2019-10-17T06:01:50.000Z 102 276.60000610352 2019-10-17T06:01:51.000Z 100 276.60000610352 2019-10-17T06:01:52.000Z 100 276.79998779297 2019-10-17T06:01:53.000Z 100 277 2019-10-17T06:01:54.000Z 99 277.20001220703 2019-10-17T06:01:55.000Z 100 277.60000610352 2019-10-17T06:01:56.000Z 99 277.79998779297 2019-10-17T06:01:57.000Z 101 278 2019-10-17T06:01:58.000Z 101 278.20001220703 2019-10-17T06:01:59.000Z 100 278.39999389648 2019-10-17T06:02:00.000Z 100 278.60000610352 2019-10-17T06:02:01.000Z 98 278.79998779297 2019-10-17T06:02:02.000Z 103 279 2019-10-17T06:02:03.000Z 107 279.20001220703 2019-10-17T06:02:04.000Z 109 279.39999389648 2019-10-17T06:02:05.000Z 111 279.60000610352 2019-10-17T06:02:06.000Z 114 279.79998779297 2019-10-17T06:02:07.000Z 116 280 2019-10-17T06:02:08.000Z 118 280.20001220703 2019-10-17T06:02:09.000Z 120 280.39999389648 2019-10-17T06:02:10.000Z 120 280.39999389648 2019-10-17T06:02:11.000Z 122 280.60000610352 2019-10-17T06:02:12.000Z 124 280.60000610352 2019-10-17T06:02:13.000Z 126 280.60000610352 2019-10-17T06:02:14.000Z 127 280.60000610352 2019-10-17T06:02:15.000Z 130 280.79998779297 2019-10-17T06:02:16.000Z 129 280.79998779297 2019-10-17T06:02:17.000Z 131 281 2019-10-17T06:02:18.000Z 132 281.20001220703 2019-10-17T06:02:19.000Z 133 281.20001220703 2019-10-17T06:02:20.000Z 133 281.20001220703 2019-10-17T06:02:21.000Z 134 281.20001220703 2019-10-17T06:02:22.000Z 133 281.20001220703 2019-10-17T06:02:23.000Z 134 281.20001220703 2019-10-17T06:02:24.000Z 134 281.20001220703 2019-10-17T06:02:25.000Z 133 281.20001220703 2019-10-17T06:02:26.000Z 134 281.20001220703 2019-10-17T06:02:27.000Z 134 281.20001220703 2019-10-17T06:02:28.000Z 132 281.20001220703 2019-10-17T06:02:29.000Z 132 281.39999389648 2019-10-17T06:02:30.000Z 130 281.39999389648 2019-10-17T06:02:31.000Z 129 281.39999389648 2019-10-17T06:02:32.000Z 128 281.39999389648 2019-10-17T06:02:33.000Z 128 281.39999389648 2019-10-17T06:02:34.000Z 128 281.39999389648 2019-10-17T06:02:35.000Z 128 281.60000610352 2019-10-17T06:02:36.000Z 127 281.60000610352 2019-10-17T06:02:37.000Z 127 281.60000610352 2019-10-17T06:02:38.000Z 127 281.60000610352 2019-10-17T06:02:39.000Z 127 281.60000610352 2019-10-17T06:02:40.000Z 124 281.60000610352 2019-10-17T06:02:41.000Z 124 281.60000610352 2019-10-17T06:02:42.000Z 124 281.60000610352 2019-10-17T06:02:43.000Z 123 281.60000610352 2019-10-17T06:02:44.000Z 122 281.60000610352 2019-10-17T06:02:45.000Z 121 281.60000610352 2019-10-17T06:02:46.000Z 120 281.60000610352 2019-10-17T06:02:47.000Z 116 281.60000610352 2019-10-17T06:02:48.000Z 118 281.60000610352 2019-10-17T06:02:49.000Z 116 281.60000610352 2019-10-17T06:02:50.000Z 116 281.60000610352 2019-10-17T06:02:51.000Z 117 281.39999389648 2019-10-17T06:02:52.000Z 115 281.60000610352 2019-10-17T06:02:53.000Z 116 281.60000610352 2019-10-17T06:02:54.000Z 116 281.60000610352 2019-10-17T06:02:55.000Z 113 281.60000610352 2019-10-17T06:02:56.000Z 112 281.60000610352 2019-10-17T06:02:57.000Z 112 281.60000610352 2019-10-17T06:02:58.000Z 112 281.60000610352 2019-10-17T06:02:59.000Z 110 281.60000610352 2019-10-17T06:03:00.000Z 110 281.60000610352 2019-10-17T06:03:01.000Z 108 281.60000610352 2019-10-17T06:03:02.000Z 108 281.60000610352 2019-10-17T06:03:03.000Z 108 281.60000610352 2019-10-17T06:03:04.000Z 106 282 2019-10-17T06:03:05.000Z 106 281.79998779297 2019-10-17T06:03:06.000Z 106 282 2019-10-17T06:03:07.000Z 104 282.20001220703 2019-10-17T06:03:08.000Z 102 282.20001220703 2019-10-17T06:03:09.000Z 100 282.20001220703 2019-10-17T06:03:10.000Z 99 282.20001220703 2019-10-17T06:03:11.000Z 97 282.20001220703 2019-10-17T06:03:12.000Z 96 282.20001220703 2019-10-17T06:03:13.000Z 93 282.20001220703 2019-10-17T06:03:14.000Z 92 282.20001220703 2019-10-17T06:03:15.000Z 89 282.20001220703 2019-10-17T06:03:16.000Z 87 282.20001220703 2019-10-17T06:03:17.000Z 84 282 2019-10-17T06:03:18.000Z 79 281.79998779297 2019-10-17T06:03:19.000Z 78 281.79998779297 2019-10-17T06:03:20.000Z 79 281.60000610352 2019-10-17T06:03:21.000Z 79 281.60000610352 2019-10-17T06:03:22.000Z 77 281.60000610352 2019-10-17T06:03:23.000Z 76 281.79998779297 2019-10-17T06:03:24.000Z 77 282 2019-10-17T06:03:25.000Z 76 282.20001220703 2019-10-17T06:03:26.000Z 76 282.39999389648 2019-10-17T06:03:27.000Z 75 282.39999389648 2019-10-17T06:03:28.000Z 74 282.79998779297 2019-10-17T06:03:29.000Z 73 283.20001220703 2019-10-17T06:03:33.000Z 72 283.39999389648 2019-10-17T06:03:34.000Z 72 283.60000610352 2019-10-17T06:03:35.000Z 72 283.60000610352 2019-10-17T06:03:36.000Z 72 284 2019-10-17T06:03:38.000Z 72 284.20001220703 2019-10-17T06:03:39.000Z 72 284.20001220703 2019-10-17T06:03:41.000Z 72 284.20001220703 2019-10-17T06:03:42.000Z 72 284.20001220703 2019-10-17T06:03:43.000Z 76 284 2019-10-17T06:03:44.000Z 81 284 2019-10-17T06:03:45.000Z 85 284 2019-10-17T06:03:46.000Z 86 284.20001220703 2019-10-17T06:03:47.000Z 90 284.20001220703 2019-10-17T06:03:48.000Z 93 284.20001220703 2019-10-17T06:03:49.000Z 96 284.20001220703 2019-10-17T06:03:50.000Z 98 284.39999389648 2019-10-17T06:03:51.000Z 97 284.39999389648 2019-10-17T06:03:52.000Z 95 284.39999389648 2019-10-17T06:03:53.000Z 95 284.39999389648 2019-10-17T06:03:54.000Z 97 284.39999389648 2019-10-17T06:03:55.000Z 96 284.39999389648 2019-10-17T06:03:56.000Z 93 284.39999389648 2019-10-17T06:03:57.000Z 93 284.39999389648 2019-10-17T06:03:58.000Z 92 284.39999389648 2019-10-17T06:03:59.000Z 92 284.20001220703 2019-10-17T06:04:00.000Z 90 284.20001220703 2019-10-17T06:04:01.000Z 91 284 2019-10-17T06:04:02.000Z 88 284 2019-10-17T06:04:03.000Z 89 284 2019-10-17T06:04:04.000Z 88 284 2019-10-17T06:04:05.000Z 89 284.20001220703 2019-10-17T06:04:06.000Z 88 284.20001220703 2019-10-17T06:04:07.000Z 88 284.39999389648 2019-10-17T06:04:08.000Z 89 284.39999389648 2019-10-17T06:04:09.000Z 88 284.60000610352 2019-10-17T06:04:10.000Z 88 284.79998779297 2019-10-17T06:04:11.000Z 88 285 2019-10-17T06:04:12.000Z 87 285.20001220703 2019-10-17T06:04:13.000Z 87 285.39999389648 2019-10-17T06:04:14.000Z 86 285.39999389648 2019-10-17T06:04:15.000Z 86 285.60000610352 2019-10-17T06:04:16.000Z 86 285.60000610352 2019-10-17T06:04:17.000Z 88 285.79998779297 2019-10-17T06:04:18.000Z 87 285.79998779297 2019-10-17T06:04:19.000Z 86 286 2019-10-17T06:04:20.000Z 86 286.20001220703 2019-10-17T06:04:21.000Z 87 286.39999389648 2019-10-17T06:04:22.000Z 87 286.39999389648 2019-10-17T06:04:23.000Z 86 286.39999389648 2019-10-17T06:04:24.000Z 84 286.20001220703 2019-10-17T06:04:25.000Z 86 286.20001220703 2019-10-17T06:04:26.000Z 88 286.20001220703 2019-10-17T06:04:27.000Z 89 286.20001220703 2019-10-17T06:04:28.000Z 93 286.20001220703 2019-10-17T06:04:29.000Z 94 286.20001220703 2019-10-17T06:04:30.000Z 98 286.20001220703 2019-10-17T06:04:31.000Z 101 286.39999389648 2019-10-17T06:04:32.000Z 102 286.39999389648 2019-10-17T06:04:33.000Z 101 286.39999389648 2019-10-17T06:04:34.000Z 101 286.39999389648 2019-10-17T06:04:35.000Z 100 286.39999389648 2019-10-17T06:04:36.000Z 98 286.39999389648 2019-10-17T06:04:37.000Z 99 286.39999389648 2019-10-17T06:04:38.000Z 98 286.20001220703 2019-10-17T06:04:39.000Z 97 286.20001220703 2019-10-17T06:04:40.000Z 97 286.20001220703 2019-10-17T06:04:42.000Z 95 286.20001220703 2019-10-17T06:04:43.000Z 95 286.20001220703 2019-10-17T06:04:44.000Z 94 286 2019-10-17T06:04:45.000Z 93 286 2019-10-17T06:04:46.000Z 94 286 2019-10-17T06:04:47.000Z 95 285.79998779297 2019-10-17T06:04:48.000Z 95 285.60000610352 2019-10-17T06:04:49.000Z 94 285.39999389648 2019-10-17T06:04:50.000Z 91 285.20001220703 2019-10-17T06:04:51.000Z 91 285 2019-10-17T06:04:52.000Z 91 284.60000610352 2019-10-17T06:04:53.000Z 90 284.39999389648 2019-10-17T06:04:54.000Z 90 284.20001220703 2019-10-17T06:04:55.000Z 89 284 2019-10-17T06:04:56.000Z 88 284 2019-10-17T06:04:57.000Z 89 284 2019-10-17T06:04:58.000Z 90 284 2019-10-17T06:04:59.000Z 88 284 2019-10-17T06:05:00.000Z 89 284.20001220703 2019-10-17T06:05:01.000Z 89 284.20001220703 2019-10-17T06:05:02.000Z 90 284.20001220703 2019-10-17T06:05:03.000Z 90 284.20001220703 2019-10-17T06:05:04.000Z 92 284.20001220703 2019-10-17T06:05:05.000Z 92 284.20001220703 2019-10-17T06:05:06.000Z 87 284.20001220703 2019-10-17T06:05:07.000Z 87 284.20001220703 2019-10-17T06:05:08.000Z 89 284 2019-10-17T06:05:09.000Z 89 284 2019-10-17T06:05:10.000Z 91 284 2019-10-17T06:05:11.000Z 88 284 2019-10-17T06:05:12.000Z 90 284 2019-10-17T06:05:13.000Z 90 284 2019-10-17T06:05:14.000Z 88 284 2019-10-17T06:05:15.000Z 86 284 2019-10-17T06:05:16.000Z 85 284 2019-10-17T06:05:17.000Z 86 284 2019-10-17T06:05:18.000Z 87 284 2019-10-17T06:05:19.000Z 87 284 2019-10-17T06:05:20.000Z 87 284 2019-10-17T06:05:21.000Z 87 284.20001220703 2019-10-17T06:05:22.000Z 85 284 2019-10-17T06:05:23.000Z 84 284 2019-10-17T06:05:24.000Z 83 284 2019-10-17T06:05:25.000Z 83 284 2019-10-17T06:05:26.000Z 84 284 2019-10-17T06:05:27.000Z 84 284 2019-10-17T06:05:28.000Z 82 284 2019-10-17T06:05:29.000Z 82 283.79998779297 2019-10-17T06:05:30.000Z 82 283.79998779297 2019-10-17T06:05:31.000Z 82 283.79998779297 2019-10-17T06:05:32.000Z 81 283.79998779297 2019-10-17T06:05:33.000Z 80 283.79998779297 2019-10-17T06:05:34.000Z 77 283.79998779297 2019-10-17T06:05:35.000Z 81 284 2019-10-17T06:05:36.000Z 80 284 2019-10-17T06:05:37.000Z 80 284.20001220703 2019-10-17T06:05:38.000Z 79 284.39999389648 2019-10-17T06:05:39.000Z 80 284.60000610352 2019-10-17T06:05:40.000Z 80 284.60000610352 2019-10-17T06:05:42.000Z 80 284 2019-10-17T06:05:43.000Z 78 284.39999389648 2019-10-17T06:05:44.000Z 79 284.79998779297 2019-10-17T06:05:45.000Z 79 284.60000610352 2019-10-17T06:05:46.000Z 80 284.60000610352 2019-10-17T06:05:47.000Z 78 284.39999389648 2019-10-17T06:05:48.000Z 77 284.79998779297 2019-10-17T06:05:49.000Z 76 284.79998779297 2019-10-17T06:05:50.000Z 78 284.79998779297 2019-10-17T06:05:51.000Z 77 284.60000610352 2019-10-17T06:05:52.000Z 75 284.60000610352 2019-10-17T06:05:53.000Z 77 284.39999389648 2019-10-17T06:05:54.000Z 77 284 2019-10-17T06:05:55.000Z 77 283.60000610352 2019-10-17T06:05:56.000Z 77 283 2019-10-17T06:05:57.000Z 76 282.79998779297 2019-10-17T06:05:58.000Z 75 282.60000610352 2019-10-17T06:05:59.000Z 75 282.39999389648 2019-10-17T06:06:00.000Z 75 282.39999389648 2019-10-17T06:06:01.000Z 74 282.39999389648 2019-10-17T06:06:04.000Z 76 282.39999389648 2019-10-17T06:06:05.000Z 75 282.60000610352 2019-10-17T06:06:06.000Z 74 282.79998779297 2019-10-17T06:06:07.000Z 73 283.20001220703 2019-10-17T06:06:08.000Z 74 283.39999389648 2019-10-17T06:06:09.000Z 78 283.79998779297 2019-10-17T06:06:10.000Z 78 284 2019-10-17T06:06:11.000Z 78 284.39999389648 2019-10-17T06:06:12.000Z 77 284.60000610352 2019-10-17T06:06:13.000Z 79 284.79998779297 2019-10-17T06:06:14.000Z 79 285 2019-10-17T06:06:15.000Z 80 285.20001220703 2019-10-17T06:06:16.000Z 80 285.39999389648 2019-10-17T06:06:17.000Z 82 285.39999389648 2019-10-17T06:06:18.000Z 87 285.39999389648 2019-10-17T06:06:19.000Z 89 285.39999389648 2019-10-17T06:06:20.000Z 92 285.60000610352 2019-10-17T06:06:21.000Z 94 285.60000610352 2019-10-17T06:06:22.000Z 99 285.60000610352 2019-10-17T06:06:23.000Z 102 285.60000610352 2019-10-17T06:06:24.000Z 104 285.60000610352 2019-10-17T06:06:25.000Z 108 285.60000610352 2019-10-17T06:06:26.000Z 109 285.39999389648 2019-10-17T06:06:27.000Z 110 285 2019-10-17T06:06:28.000Z 116 284.60000610352 2019-10-17T06:06:29.000Z 117 284.39999389648 2019-10-17T06:06:30.000Z 120 284.20001220703 2019-10-17T06:06:31.000Z 121 284 2019-10-17T06:06:32.000Z 121 283.79998779297 2019-10-17T06:06:33.000Z 121 283.79998779297 2019-10-17T06:06:34.000Z 121 283.60000610352 2019-10-17T06:06:35.000Z 123 283.60000610352 2019-10-17T06:06:36.000Z 123 283.39999389648 2019-10-17T06:06:37.000Z 124 283.39999389648 2019-10-17T06:06:38.000Z 123 283.20001220703 2019-10-17T06:06:39.000Z 124 283.20001220703 2019-10-17T06:06:40.000Z 125 283.20001220703 2019-10-17T06:06:41.000Z 125 283.20001220703 2019-10-17T06:06:42.000Z 127 283.20001220703 2019-10-17T06:06:43.000Z 128 283.20001220703 2019-10-17T06:06:45.000Z 126 283 2019-10-17T06:06:46.000Z 128 283 2019-10-17T06:06:47.000Z 127 282.79998779297 2019-10-17T06:06:48.000Z 126 282.79998779297 2019-10-17T06:06:49.000Z 126 282.79998779297 2019-10-17T06:06:50.000Z 124 282.60000610352 2019-10-17T06:06:51.000Z 122 282.60000610352 2019-10-17T06:06:52.000Z 123 282.39999389648 2019-10-17T06:06:53.000Z 122 282.39999389648 2019-10-17T06:06:54.000Z 121 282.39999389648 2019-10-17T06:06:55.000Z 121 282.39999389648 2019-10-17T06:06:56.000Z 121 282.20001220703 2019-10-17T06:06:57.000Z 121 282.20001220703 2019-10-17T06:06:58.000Z 123 282.20001220703 2019-10-17T06:06:59.000Z 122 282.20001220703 2019-10-17T06:07:00.000Z 121 282.20001220703 2019-10-17T06:07:01.000Z 121 282.20001220703 2019-10-17T06:07:02.000Z 121 282 2019-10-17T06:07:03.000Z 120 282 2019-10-17T06:07:04.000Z 120 282 2019-10-17T06:07:05.000Z 118 282 2019-10-17T06:07:06.000Z 119 282 2019-10-17T06:07:07.000Z 118 282 2019-10-17T06:07:08.000Z 120 282 2019-10-17T06:07:09.000Z 119 281.79998779297 2019-10-17T06:07:10.000Z 119 281.79998779297 2019-10-17T06:07:11.000Z 118 281.79998779297 2019-10-17T06:07:12.000Z 118 281.79998779297 2019-10-17T06:07:13.000Z 118 281.60000610352 2019-10-17T06:07:14.000Z 119 281.39999389648 2019-10-17T06:07:15.000Z 118 281.39999389648 2019-10-17T06:07:16.000Z 117 281.20001220703 2019-10-17T06:07:17.000Z 115 281.20001220703 2019-10-17T06:07:18.000Z 116 281.20001220703 2019-10-17T06:07:19.000Z 117 281.20001220703 2019-10-17T06:07:20.000Z 116 281.20001220703 2019-10-17T06:07:21.000Z 116 281.39999389648 2019-10-17T06:07:22.000Z 116 281.39999389648 2019-10-17T06:07:23.000Z 117 281.39999389648 2019-10-17T06:07:24.000Z 116 281.60000610352 2019-10-17T06:07:25.000Z 114 281.60000610352 2019-10-17T06:07:26.000Z 113 281.60000610352 2019-10-17T06:07:27.000Z 112 281.60000610352 2019-10-17T06:07:28.000Z 112 281.60000610352 2019-10-17T06:07:29.000Z 111 281.60000610352 2019-10-17T06:07:30.000Z 111 281.60000610352 2019-10-17T06:07:31.000Z 113 281.79998779297 2019-10-17T06:07:32.000Z 112 281.79998779297 2019-10-17T06:07:33.000Z 112 281.79998779297 2019-10-17T06:07:34.000Z 112 281.79998779297 2019-10-17T06:07:35.000Z 112 281.79998779297 2019-10-17T06:07:36.000Z 113 281.79998779297 2019-10-17T06:07:37.000Z 111 281.79998779297 2019-10-17T06:07:38.000Z 111 281.79998779297 2019-10-17T06:07:39.000Z 110 281.60000610352 2019-10-17T06:07:40.000Z 110 281.60000610352 2019-10-17T06:07:41.000Z 109 281.39999389648 2019-10-17T06:07:42.000Z 110 281.39999389648 2019-10-17T06:07:43.000Z 108 281.39999389648 2019-10-17T06:07:44.000Z 110 281.39999389648 2019-10-17T06:07:45.000Z 109 281.39999389648 2019-10-17T06:07:46.000Z 110 281.39999389648 2019-10-17T06:07:47.000Z 110 281.60000610352 2019-10-17T06:07:48.000Z 112 281.79998779297 2019-10-17T06:07:49.000Z 110 281.79998779297 2019-10-17T06:07:50.000Z 109 282 2019-10-17T06:07:51.000Z 108 282 2019-10-17T06:07:52.000Z 108 282 2019-10-17T06:07:53.000Z 108 282.20001220703 2019-10-17T06:07:54.000Z 106 282.20001220703 2019-10-17T06:07:55.000Z 108 282.39999389648 2019-10-17T06:07:56.000Z 108 282.39999389648 2019-10-17T06:07:57.000Z 108 282.39999389648 2019-10-17T06:07:58.000Z 107 282.39999389648 2019-10-17T06:07:59.000Z 106 282.39999389648 2019-10-17T06:08:00.000Z 106 282.39999389648 2019-10-17T06:08:02.000Z 105 282.39999389648 2019-10-17T06:08:03.000Z 105 282.39999389648 2019-10-17T06:08:04.000Z 105 282.60000610352 2019-10-17T06:08:05.000Z 107 282.60000610352 2019-10-17T06:08:06.000Z 106 282.60000610352 2019-10-17T06:08:07.000Z 106 282.60000610352 2019-10-17T06:08:08.000Z 106 282.39999389648 2019-10-17T06:08:09.000Z 105 282.39999389648 2019-10-17T06:08:10.000Z 103 282.39999389648 2019-10-17T06:08:11.000Z 105 282.39999389648 2019-10-17T06:08:12.000Z 105 282.39999389648 2019-10-17T06:08:13.000Z 104 282.20001220703 2019-10-17T06:08:14.000Z 104 282.39999389648 2019-10-17T06:08:15.000Z 105 282.39999389648 2019-10-17T06:08:16.000Z 106 282.39999389648 2019-10-17T06:08:17.000Z 104 282.39999389648 2019-10-17T06:08:18.000Z 105 282.39999389648 2019-10-17T06:08:19.000Z 105 282.39999389648 2019-10-17T06:08:20.000Z 105 282.60000610352 2019-10-17T06:08:21.000Z 102 282.60000610352 2019-10-17T06:08:22.000Z 103 282.60000610352 2019-10-17T06:08:23.000Z 102 282.60000610352 2019-10-17T06:08:24.000Z 103 282.60000610352 2019-10-17T06:08:25.000Z 103 282.79998779297 2019-10-17T06:08:26.000Z 104 282.79998779297 2019-10-17T06:08:27.000Z 104 283 2019-10-17T06:08:28.000Z 104 283 2019-10-17T06:08:29.000Z 104 282.79998779297 2019-10-17T06:08:30.000Z 104 282.79998779297 2019-10-17T06:08:31.000Z 103 282.79998779297 2019-10-17T06:08:32.000Z 103 282.79998779297 2019-10-17T06:08:33.000Z 103 282.79998779297 2019-10-17T06:08:34.000Z 103 282.79998779297 2019-10-17T06:08:35.000Z 103 282.79998779297 2019-10-17T06:08:36.000Z 103 282.79998779297 2019-10-17T06:08:37.000Z 103 282.79998779297 2019-10-17T06:08:38.000Z 103 283 2019-10-17T06:08:39.000Z 103 283 2019-10-17T06:08:40.000Z 103 283.20001220703 2019-10-17T06:08:41.000Z 103 283.20001220703 2019-10-17T06:08:42.000Z 102 283.20001220703 2019-10-17T06:08:43.000Z 101 283.39999389648 2019-10-17T06:08:44.000Z 102 283.39999389648 2019-10-17T06:08:45.000Z 103 283.39999389648 2019-10-17T06:08:46.000Z 102 283.39999389648 2019-10-17T06:08:47.000Z 100 283.20001220703 2019-10-17T06:08:48.000Z 101 283.20001220703 2019-10-17T06:08:49.000Z 101 283.20001220703 2019-10-17T06:08:50.000Z 101 283.20001220703 2019-10-17T06:08:51.000Z 102 283.20001220703 2019-10-17T06:08:52.000Z 102 283.20001220703 2019-10-17T06:08:53.000Z 102 283.39999389648 2019-10-17T06:08:54.000Z 103 283.39999389648 2019-10-17T06:08:55.000Z 103 283.39999389648 2019-10-17T06:08:56.000Z 102 283.39999389648 2019-10-17T06:08:57.000Z 101 283.60000610352 2019-10-17T06:08:58.000Z 102 283.60000610352 2019-10-17T06:08:59.000Z 103 283.79998779297 2019-10-17T06:09:00.000Z 103 283.79998779297 2019-10-17T06:09:01.000Z 102 283.79998779297 2019-10-17T06:09:02.000Z 101 284 2019-10-17T06:09:03.000Z 102 284 2019-10-17T06:09:04.000Z 102 284.20001220703 2019-10-17T06:09:05.000Z 102 284.20001220703 2019-10-17T06:09:06.000Z 102 284.20001220703 2019-10-17T06:09:07.000Z 102 284.20001220703 2019-10-17T06:09:08.000Z 103 284.20001220703 2019-10-17T06:09:09.000Z 100 284.20001220703 2019-10-17T06:09:10.000Z 100 284.20001220703 2019-10-17T06:09:11.000Z 100 284.20001220703 2019-10-17T06:09:12.000Z 99 284.20001220703 2019-10-17T06:09:13.000Z 99 284.20001220703 2019-10-17T06:09:14.000Z 97 284.39999389648 2019-10-17T06:09:15.000Z 97 284.39999389648 2019-10-17T06:09:16.000Z 99 284.39999389648 2019-10-17T06:09:17.000Z 98 284.39999389648 2019-10-17T06:09:18.000Z 97 284.20001220703 2019-10-17T06:09:19.000Z 96 284.20001220703 2019-10-17T06:09:20.000Z 95 284.20001220703 2019-10-17T06:09:21.000Z 94 284.20001220703 2019-10-17T06:09:22.000Z 93 284.20001220703 2019-10-17T06:09:23.000Z 92 284 2019-10-17T06:09:24.000Z 91 284 2019-10-17T06:09:25.000Z 91 284 2019-10-17T06:09:26.000Z 94 284.20001220703 2019-10-17T06:09:27.000Z 93 284.20001220703 2019-10-17T06:09:28.000Z 92 284.20001220703 2019-10-17T06:09:29.000Z 92 284.20001220703 2019-10-17T06:09:30.000Z 92 284.39999389648 2019-10-17T06:09:31.000Z 91 284.60000610352 2019-10-17T06:09:32.000Z 91 284.60000610352 2019-10-17T06:09:33.000Z 92 284.79998779297 2019-10-17T06:09:34.000Z 93 284.79998779297 2019-10-17T06:09:35.000Z 91 284.79998779297 2019-10-17T06:09:36.000Z 91 284.79998779297 2019-10-17T06:09:37.000Z 92 284.79998779297 2019-10-17T06:09:38.000Z 92 284.79998779297 2019-10-17T06:09:39.000Z 91 284.79998779297 2019-10-17T06:09:40.000Z 91 284.79998779297 2019-10-17T06:09:41.000Z 94 284.79998779297 2019-10-17T06:09:42.000Z 94 284.79998779297 2019-10-17T06:09:43.000Z 92 284.79998779297 2019-10-17T06:09:44.000Z 91 284.79998779297 2019-10-17T06:09:45.000Z 91 284.79998779297 2019-10-17T06:09:46.000Z 91 284.79998779297 2019-10-17T06:09:47.000Z 90 285 2019-10-17T06:09:48.000Z 91 285 2019-10-17T06:09:49.000Z 90 285 2019-10-17T06:09:50.000Z 90 285 2019-10-17T06:09:51.000Z 90 285.20001220703 2019-10-17T06:09:52.000Z 90 285.20001220703 2019-10-17T06:09:53.000Z 91 285.20001220703 2019-10-17T06:09:54.000Z 91 285.20001220703 2019-10-17T06:09:55.000Z 92 285.39999389648 2019-10-17T06:09:56.000Z 91 285.60000610352 2019-10-17T06:09:57.000Z 91 285.60000610352 2019-10-17T06:09:59.000Z 90 285.79998779297 2019-10-17T06:10:00.000Z 88 285.79998779297 2019-10-17T06:10:01.000Z 88 285.79998779297 2019-10-17T06:10:02.000Z 90 285.79998779297 2019-10-17T06:10:03.000Z 89 286 2019-10-17T06:10:04.000Z 89 286 2019-10-17T06:10:05.000Z 88 286 2019-10-17T06:10:06.000Z 88 286 2019-10-17T06:10:07.000Z 88 286 2019-10-17T06:10:08.000Z 87 286.20001220703 2019-10-17T06:10:09.000Z 91 286.20001220703 2019-10-17T06:10:10.000Z 87 286.20001220703 2019-10-17T06:10:11.000Z 89 286.39999389648 2019-10-17T06:10:12.000Z 87 286.39999389648 2019-10-17T06:10:13.000Z 86 286.39999389648 2019-10-17T06:10:14.000Z 88 286.39999389648 2019-10-17T06:10:15.000Z 86 286.39999389648 2019-10-17T06:10:16.000Z 87 286.39999389648 2019-10-17T06:10:17.000Z 86 286.39999389648 2019-10-17T06:10:18.000Z 86 286.39999389648 2019-10-17T06:10:19.000Z 86 286.20001220703 2019-10-17T06:10:20.000Z 86 286.20001220703 2019-10-17T06:10:21.000Z 86 286.20001220703 2019-10-17T06:10:22.000Z 86 286.20001220703 2019-10-17T06:10:23.000Z 85 286.20001220703 2019-10-17T06:10:24.000Z 86 286.20001220703 2019-10-17T06:10:25.000Z 86 286.20001220703 2019-10-17T06:10:26.000Z 86 286.39999389648 2019-10-17T06:10:27.000Z 86 286.60000610352 2019-10-17T06:10:28.000Z 87 286.60000610352 2019-10-17T06:10:29.000Z 87 286.60000610352 2019-10-17T06:10:30.000Z 88 286.79998779297 2019-10-17T06:10:31.000Z 87 286.79998779297 2019-10-17T06:10:32.000Z 88 286.79998779297 2019-10-17T06:10:33.000Z 89 287 2019-10-17T06:10:34.000Z 90 287 2019-10-17T06:10:35.000Z 87 287 2019-10-17T06:10:36.000Z 88 287 2019-10-17T06:10:37.000Z 87 287.20001220703 2019-10-17T06:10:38.000Z 88 287.20001220703 2019-10-17T06:10:39.000Z 88 287.20001220703 2019-10-17T06:10:40.000Z 89 287.39999389648 2019-10-17T06:10:41.000Z 88 287.39999389648 2019-10-17T06:10:42.000Z 89 287.39999389648 2019-10-17T06:10:43.000Z 89 287.39999389648 2019-10-17T06:10:44.000Z 88 287.39999389648 2019-10-17T06:10:45.000Z 88 287.60000610352 2019-10-17T06:10:46.000Z 88 287.60000610352 2019-10-17T06:10:47.000Z 88 287.79998779297 2019-10-17T06:10:48.000Z 86 287.79998779297 2019-10-17T06:10:49.000Z 87 288 2019-10-17T06:10:50.000Z 86 288 2019-10-17T06:10:51.000Z 87 288.20001220703 2019-10-17T06:10:52.000Z 86 288.20001220703 2019-10-17T06:10:53.000Z 85 288.20001220703 2019-10-17T06:10:54.000Z 87 288.20001220703 2019-10-17T06:10:55.000Z 87 288.39999389648 2019-10-17T06:10:56.000Z 87 288.39999389648 2019-10-17T06:10:57.000Z 86 288.60000610352 2019-10-17T06:10:58.000Z 86 288.79998779297 2019-10-17T06:10:59.000Z 88 289.20001220703 2019-10-17T06:11:00.000Z 85 289.39999389648 2019-10-17T06:11:01.000Z 86 289.60000610352 2019-10-17T06:11:02.000Z 88 289.79998779297 2019-10-17T06:11:03.000Z 87 289.79998779297 2019-10-17T06:11:04.000Z 87 290 2019-10-17T06:11:05.000Z 87 290 2019-10-17T06:11:06.000Z 87 290 2019-10-17T06:11:07.000Z 88 290 2019-10-17T06:11:08.000Z 95 290.20001220703 2019-10-17T06:11:09.000Z 98 290.39999389648 2019-10-17T06:11:10.000Z 101 290.60000610352 2019-10-17T06:11:11.000Z 102 290.60000610352 2019-10-17T06:11:12.000Z 103 290.79998779297 2019-10-17T06:11:13.000Z 102 291 2019-10-17T06:11:14.000Z 102 291 2019-10-17T06:11:15.000Z 101 291.20001220703 2019-10-17T06:11:16.000Z 102 291.20001220703 2019-10-17T06:11:17.000Z 100 291.20001220703 2019-10-17T06:11:18.000Z 101 291.20001220703 2019-10-17T06:11:19.000Z 103 291.20001220703 2019-10-17T06:11:20.000Z 103 291.20001220703 2019-10-17T06:11:21.000Z 103 291.39999389648 2019-10-17T06:11:22.000Z 103 291.39999389648 2019-10-17T06:11:23.000Z 104 291.60000610352 2019-10-17T06:11:24.000Z 105 291.79998779297 2019-10-17T06:11:25.000Z 107 292 2019-10-17T06:11:26.000Z 107 292 2019-10-17T06:11:27.000Z 107 292 2019-10-17T06:11:28.000Z 107 292.20001220703 2019-10-17T06:11:29.000Z 109 292.20001220703 2019-10-17T06:11:30.000Z 109 292.20001220703 2019-10-17T06:11:31.000Z 110 292.20001220703 2019-10-17T06:11:33.000Z 110 292.20001220703 2019-10-17T06:11:34.000Z 110 292.20001220703 2019-10-17T06:11:35.000Z 111 292.20001220703 2019-10-17T06:11:36.000Z 111 292 2019-10-17T06:11:37.000Z 111 292 2019-10-17T06:11:38.000Z 111 291.79998779297 2019-10-17T06:11:39.000Z 112 291.79998779297 2019-10-17T06:11:40.000Z 112 291.60000610352 2019-10-17T06:11:41.000Z 113 291.60000610352 2019-10-17T06:11:42.000Z 113 291.60000610352 2019-10-17T06:11:43.000Z 114 291.39999389648 2019-10-17T06:11:44.000Z 115 291.39999389648 2019-10-17T06:11:45.000Z 113 291.20001220703 2019-10-17T06:11:46.000Z 116 291.20001220703 2019-10-17T06:11:47.000Z 113 291 2019-10-17T06:11:48.000Z 113 291 2019-10-17T06:11:49.000Z 114 291 2019-10-17T06:11:50.000Z 115 291 2019-10-17T06:11:51.000Z 112 291 2019-10-17T06:11:52.000Z 112 291 2019-10-17T06:11:53.000Z 111 290.79998779297 2019-10-17T06:11:54.000Z 112 290.79998779297 2019-10-17T06:11:55.000Z 113 290.79998779297 2019-10-17T06:11:56.000Z 114 290.79998779297 2019-10-17T06:11:57.000Z 113 290.79998779297 2019-10-17T06:11:58.000Z 111 290.60000610352 2019-10-17T06:11:59.000Z 112 290.60000610352 2019-10-17T06:12:00.000Z 112 290.60000610352 2019-10-17T06:12:01.000Z 110 290.39999389648 2019-10-17T06:12:04.000Z 111 290.20001220703 2019-10-17T06:12:05.000Z 110 290.20001220703 2019-10-17T06:12:06.000Z 108 290.20001220703 2019-10-17T06:12:07.000Z 109 290.20001220703 2019-10-17T06:12:08.000Z 108 290.20001220703 2019-10-17T06:12:09.000Z 108 290.20001220703 2019-10-17T06:12:10.000Z 106 290.20001220703 2019-10-17T06:12:11.000Z 106 290.20001220703 2019-10-17T06:12:12.000Z 106 290.20001220703 2019-10-17T06:12:13.000Z 104 290 2019-10-17T06:12:14.000Z 104 290 2019-10-17T06:12:15.000Z 105 289.79998779297 2019-10-17T06:12:16.000Z 103 289.79998779297 2019-10-17T06:12:17.000Z 104 289.79998779297 2019-10-17T06:12:18.000Z 104 289.60000610352 2019-10-17T06:12:19.000Z 104 289.60000610352 2019-10-17T06:12:20.000Z 104 289.39999389648 2019-10-17T06:12:21.000Z 106 289.39999389648 2019-10-17T06:12:22.000Z 106 289.20001220703 2019-10-17T06:12:23.000Z 105 289.20001220703 2019-10-17T06:12:24.000Z 104 289 2019-10-17T06:12:25.000Z 106 289 2019-10-17T06:12:26.000Z 104 288.60000610352 2019-10-17T06:12:27.000Z 104 288.60000610352 2019-10-17T06:12:28.000Z 103 288.60000610352 2019-10-17T06:12:29.000Z 103 288.60000610352 2019-10-17T06:12:30.000Z 101 288.39999389648 2019-10-17T06:12:31.000Z 103 288.39999389648 2019-10-17T06:12:32.000Z 103 288.39999389648 2019-10-17T06:12:33.000Z 103 288.39999389648 2019-10-17T06:12:34.000Z 104 288.20001220703 2019-10-17T06:12:35.000Z 102 288.20001220703 2019-10-17T06:12:36.000Z 102 288.20001220703 2019-10-17T06:12:37.000Z 102 288.20001220703 2019-10-17T06:12:38.000Z 101 288.20001220703 2019-10-17T06:12:39.000Z 102 288.20001220703 2019-10-17T06:12:40.000Z 103 288 2019-10-17T06:12:41.000Z 104 287.79998779297 2019-10-17T06:12:42.000Z 105 287.60000610352 2019-10-17T06:12:43.000Z 102 287.60000610352 2019-10-17T06:12:44.000Z 104 287.39999389648 2019-10-17T06:12:45.000Z 103 287.39999389648 2019-10-17T06:12:46.000Z 101 287.39999389648 2019-10-17T06:12:47.000Z 100 287.39999389648 2019-10-17T06:12:48.000Z 101 287.39999389648 2019-10-17T06:12:49.000Z 100 287.20001220703 2019-10-17T06:12:50.000Z 101 287.20001220703 2019-10-17T06:12:51.000Z 101 287.20001220703 2019-10-17T06:12:52.000Z 99 287.20001220703 2019-10-17T06:12:53.000Z 100 287 2019-10-17T06:12:54.000Z 97 287 2019-10-17T06:12:55.000Z 98 287 2019-10-17T06:12:56.000Z 99 286.79998779297 2019-10-17T06:12:57.000Z 99 286.79998779297 2019-10-17T06:12:58.000Z 99 286.79998779297 2019-10-17T06:12:59.000Z 98 286.79998779297 2019-10-17T06:13:00.000Z 97 286.79998779297 2019-10-17T06:13:01.000Z 97 286.79998779297 2019-10-17T06:13:02.000Z 97 286.60000610352 2019-10-17T06:13:03.000Z 95 286.60000610352 2019-10-17T06:13:04.000Z 97 286.60000610352 2019-10-17T06:13:05.000Z 97 286.60000610352 2019-10-17T06:13:06.000Z 95 286.39999389648 2019-10-17T06:13:07.000Z 98 286.39999389648 2019-10-17T06:13:08.000Z 97 286.39999389648 2019-10-17T06:13:09.000Z 99 286.20001220703 2019-10-17T06:13:10.000Z 98 286.20001220703 2019-10-17T06:13:11.000Z 99 286.20001220703 2019-10-17T06:13:12.000Z 99 286.20001220703 2019-10-17T06:13:13.000Z 97 286.20001220703 2019-10-17T06:13:14.000Z 96 286.20001220703 2019-10-17T06:13:15.000Z 96 286.20001220703 2019-10-17T06:13:16.000Z 95 286 2019-10-17T06:13:17.000Z 95 285.79998779297 2019-10-17T06:13:18.000Z 95 285.79998779297 2019-10-17T06:13:19.000Z 95 285.60000610352 2019-10-17T06:13:20.000Z 93 285.60000610352 2019-10-17T06:13:21.000Z 94 285.60000610352 2019-10-17T06:13:22.000Z 95 285.39999389648 2019-10-17T06:13:23.000Z 96 285.39999389648 2019-10-17T06:13:24.000Z 96 285.20001220703 2019-10-17T06:13:25.000Z 97 285.20001220703 2019-10-17T06:13:26.000Z 96 285.20001220703 2019-10-17T06:13:27.000Z 96 285 2019-10-17T06:13:28.000Z 97 285 2019-10-17T06:13:29.000Z 96 284.79998779297 2019-10-17T06:13:30.000Z 94 284.79998779297 2019-10-17T06:13:31.000Z 93 284.79998779297 2019-10-17T06:13:32.000Z 92 284.79998779297 2019-10-17T06:13:33.000Z 94 284.79998779297 2019-10-17T06:13:34.000Z 95 284.79998779297 2019-10-17T06:13:35.000Z 94 284.60000610352 2019-10-17T06:13:36.000Z 94 284.60000610352 2019-10-17T06:13:37.000Z 94 284.60000610352 2019-10-17T06:13:38.000Z 94 284.60000610352 2019-10-17T06:13:39.000Z 94 284.60000610352 2019-10-17T06:13:40.000Z 95 284.39999389648 2019-10-17T06:13:41.000Z 94 284.39999389648 2019-10-17T06:13:42.000Z 93 284.39999389648 2019-10-17T06:13:43.000Z 93 284.20001220703 2019-10-17T06:13:44.000Z 94 284.20001220703 2019-10-17T06:13:46.000Z 94 284.20001220703 2019-10-17T06:13:47.000Z 95 284.20001220703 2019-10-17T06:13:48.000Z 94 284.20001220703 2019-10-17T06:13:49.000Z 94 284.20001220703 2019-10-17T06:13:50.000Z 93 284 2019-10-17T06:13:51.000Z 93 284 2019-10-17T06:13:52.000Z 91 284 2019-10-17T06:13:53.000Z 92 283.79998779297 2019-10-17T06:13:54.000Z 93 283.79998779297 2019-10-17T06:13:55.000Z 94 283.79998779297 2019-10-17T06:13:56.000Z 94 283.60000610352 2019-10-17T06:13:57.000Z 95 283.60000610352 2019-10-17T06:13:58.000Z 96 283.60000610352 2019-10-17T06:13:59.000Z 96 283.60000610352 2019-10-17T06:14:00.000Z 93 283.60000610352 2019-10-17T06:14:01.000Z 96 283.60000610352 2019-10-17T06:14:02.000Z 96 283.79998779297 2019-10-17T06:14:03.000Z 93 283.79998779297 2019-10-17T06:14:04.000Z 94 283.79998779297 2019-10-17T06:14:05.000Z 94 283.79998779297 2019-10-17T06:14:06.000Z 93 283.79998779297 2019-10-17T06:14:08.000Z 93 283.79998779297 2019-10-17T06:14:09.000Z 93 283.79998779297 2019-10-17T06:14:10.000Z 91 283.79998779297 2019-10-17T06:14:11.000Z 93 283.79998779297 2019-10-17T06:14:12.000Z 93 283.79998779297 2019-10-17T06:14:13.000Z 93 283.79998779297 2019-10-17T06:14:14.000Z 95 283.79998779297 2019-10-17T06:14:15.000Z 94 283.79998779297 2019-10-17T06:14:16.000Z 92 283.79998779297 2019-10-17T06:14:17.000Z 92 283.79998779297 2019-10-17T06:14:18.000Z 91 283.79998779297 2019-10-17T06:14:19.000Z 90 283.79998779297 2019-10-17T06:14:20.000Z 89 283.79998779297 2019-10-17T06:14:21.000Z 89 283.79998779297 2019-10-17T06:14:22.000Z 88 283.79998779297 2019-10-17T06:14:23.000Z 85 283.79998779297 2019-10-17T06:14:24.000Z 83 283.79998779297 2019-10-17T06:14:25.000Z 82 283.79998779297 2019-10-17T06:14:26.000Z 83 283.79998779297 2019-10-17T06:14:27.000Z 82 283.79998779297 2019-10-17T06:14:28.000Z 83 283.79998779297 2019-10-17T06:14:29.000Z 83 283.79998779297 2019-10-17T06:14:30.000Z 81 283.79998779297 2019-10-17T06:14:31.000Z 79 283.79998779297 2019-10-17T06:14:32.000Z 78 283.79998779297 2019-10-17T06:14:33.000Z 77 283.79998779297 2019-10-17T06:14:34.000Z 77 283.79998779297 2019-10-17T06:14:35.000Z 76 283.79998779297 2019-10-17T06:14:36.000Z 76 283.79998779297 2019-10-17T06:14:37.000Z 76 283.79998779297 2019-10-17T06:14:38.000Z 76 283.79998779297 2019-10-17T06:14:39.000Z 76 283.79998779297 2019-10-17T06:14:40.000Z 76 283.79998779297 2019-10-17T06:14:41.000Z 77 283.79998779297 2019-10-17T06:14:42.000Z 78 283.79998779297 2019-10-17T06:14:43.000Z 79 283.79998779297 2019-10-17T06:14:44.000Z 81 283.79998779297 2019-10-17T06:14:45.000Z 81 283.79998779297 2019-10-17T06:14:46.000Z 80 283.79998779297 2019-10-17T06:14:47.000Z 79 283.60000610352 2019-10-17T06:14:48.000Z 79 283.60000610352 2019-10-17T06:14:49.000Z 77 283.60000610352 2019-10-17T06:14:50.000Z 80 283.60000610352 2019-10-17T06:14:51.000Z 81 283.39999389648 2019-10-17T06:14:52.000Z 82 283.39999389648 2019-10-17T06:14:53.000Z 83 283.39999389648 2019-10-17T06:14:54.000Z 84 283.20001220703 2019-10-17T06:14:55.000Z 85 283 2019-10-17T06:14:56.000Z 86 282.79998779297 2019-10-17T06:14:57.000Z 86 282.79998779297 2019-10-17T06:14:58.000Z 85 282.79998779297 2019-10-17T06:14:59.000Z 89 282.79998779297 2019-10-17T06:15:00.000Z 89 282.79998779297 2019-10-17T06:15:01.000Z 85 283 2019-10-17T06:15:02.000Z 87 283.20001220703 2019-10-17T06:15:03.000Z 88 283.39999389648 2019-10-17T06:15:04.000Z 89 283.60000610352 2019-10-17T06:15:05.000Z 89 283.79998779297 2019-10-17T06:15:06.000Z 88 283.79998779297 2019-10-17T06:15:07.000Z 90 283.79998779297 2019-10-17T06:15:08.000Z 87 283.79998779297 2019-10-17T06:15:10.000Z 87 283.60000610352 2019-10-17T06:15:11.000Z 86 283.79998779297 2019-10-17T06:15:12.000Z 87 283.79998779297 2019-10-17T06:15:13.000Z 82 283.60000610352 2019-10-17T06:15:14.000Z 82 283.60000610352 2019-10-17T06:15:15.000Z 81 283.60000610352 2019-10-17T06:15:16.000Z 80 283.60000610352 2019-10-17T06:15:17.000Z 80 283.60000610352 2019-10-17T06:15:18.000Z 78 283.60000610352 2019-10-17T06:15:19.000Z 77 283.60000610352 2019-10-17T06:15:20.000Z 76 283.60000610352 2019-10-17T06:15:21.000Z 76 283.60000610352 2019-10-17T06:15:22.000Z 75 283.60000610352 2019-10-17T06:15:23.000Z 75 283.60000610352 2019-10-17T06:15:24.000Z 75 283.60000610352 2019-10-17T06:15:25.000Z 74 283.60000610352 2019-10-17T06:15:26.000Z 73 283.60000610352 2019-10-17T06:15:27.000Z 73 283.60000610352 2019-10-17T06:15:28.000Z 73 283.60000610352 2019-10-17T06:15:29.000Z 72 283.60000610352 2019-10-17T06:15:30.000Z 72 283.60000610352 2019-10-17T06:15:31.000Z 72 283.60000610352 2019-10-17T06:15:32.000Z 72 283.60000610352 2019-10-17T06:15:33.000Z 72 283.60000610352 2019-10-17T06:15:34.000Z 72 283.60000610352 2019-10-17T06:15:35.000Z 71 283.39999389648 2019-10-17T06:15:36.000Z 71 283.39999389648 2019-10-17T06:15:37.000Z 70 283.39999389648 2019-10-17T06:15:38.000Z 71 283.60000610352 2019-10-17T06:15:39.000Z 70 283.60000610352 2019-10-17T06:15:40.000Z 71 283.60000610352 2019-10-17T06:15:41.000Z 72 283.60000610352 2019-10-17T06:15:42.000Z 73 283.39999389648 2019-10-17T06:15:43.000Z 75 283.39999389648 2019-10-17T06:15:44.000Z 77 283.39999389648 2019-10-17T06:15:45.000Z 77 283.39999389648 2019-10-17T06:15:46.000Z 79 283.20001220703 2019-10-17T06:15:47.000Z 79 283.20001220703 2019-10-17T06:15:48.000Z 78 283.20001220703 2019-10-17T06:15:49.000Z 77 283.20001220703 2019-10-17T06:15:50.000Z 75 283.20001220703 2019-10-17T06:15:51.000Z 75 283.20001220703 2019-10-17T06:15:52.000Z 74 283.39999389648 2019-10-17T06:15:53.000Z 74 283.39999389648 2019-10-17T06:15:54.000Z 74 283.60000610352 2019-10-17T06:15:55.000Z 76 283.60000610352 2019-10-17T06:15:56.000Z 76 283.60000610352 2019-10-17T06:15:57.000Z 77 283.60000610352 2019-10-17T06:15:58.000Z 78 283.60000610352 2019-10-17T06:15:59.000Z 76 283.60000610352 2019-10-17T06:16:00.000Z 76 283.60000610352 2019-10-17T06:16:01.000Z 76 283.79998779297 2019-10-17T06:16:02.000Z 78 284 2019-10-17T06:16:03.000Z 77 284 2019-10-17T06:16:04.000Z 78 284 2019-10-17T06:16:05.000Z 80 284.20001220703 2019-10-17T06:16:06.000Z 79 284.20001220703 2019-10-17T06:16:07.000Z 78 284.20001220703 2019-10-17T06:16:08.000Z 80 284.20001220703 2019-10-17T06:16:09.000Z 79 284.20001220703 2019-10-17T06:16:10.000Z 79 284.39999389648 2019-10-17T06:16:11.000Z 79 284.39999389648 2019-10-17T06:16:12.000Z 79 284.39999389648 2019-10-17T06:16:13.000Z 79 284.60000610352 2019-10-17T06:16:14.000Z 78 284.79998779297 2019-10-17T06:16:15.000Z 78 284.79998779297 2019-10-17T06:16:16.000Z 75 284.79998779297 2019-10-17T06:16:17.000Z 78 284.79998779297 2019-10-17T06:16:18.000Z 78 284.79998779297 2019-10-17T06:16:19.000Z 79 285 2019-10-17T06:16:20.000Z 79 284.79998779297 2019-10-17T06:16:21.000Z 79 284.79998779297 2019-10-17T06:16:22.000Z 78 284.79998779297 2019-10-17T06:16:23.000Z 79 284.79998779297 2019-10-17T06:16:24.000Z 79 284.79998779297 2019-10-17T06:16:25.000Z 80 284.79998779297 2019-10-17T06:16:26.000Z 79 284.60000610352 2019-10-17T06:16:27.000Z 80 284.60000610352 2019-10-17T06:16:28.000Z 79 284.60000610352 2019-10-17T06:16:29.000Z 79 284.79998779297 2019-10-17T06:16:30.000Z 79 284.79998779297 2019-10-17T06:16:31.000Z 79 284.60000610352 2019-10-17T06:16:32.000Z 78 284.60000610352 2019-10-17T06:16:33.000Z 79 284.60000610352 2019-10-17T06:16:34.000Z 78 284.60000610352 2019-10-17T06:16:35.000Z 77 284.60000610352 2019-10-17T06:16:36.000Z 76 284.60000610352 2019-10-17T06:16:37.000Z 77 284.60000610352 2019-10-17T06:16:38.000Z 77 284.60000610352 2019-10-17T06:16:39.000Z 76 284.60000610352 2019-10-17T06:16:40.000Z 76 284.60000610352 2019-10-17T06:16:41.000Z 78 284.60000610352 2019-10-17T06:16:42.000Z 79 284.60000610352 2019-10-17T06:16:43.000Z 78 284.60000610352 2019-10-17T06:16:44.000Z 79 284.60000610352 2019-10-17T06:16:45.000Z 80 284.39999389648 2019-10-17T06:16:46.000Z 81 284.39999389648 2019-10-17T06:16:47.000Z 80 284.39999389648 2019-10-17T06:16:48.000Z 80 284.20001220703 2019-10-17T06:16:49.000Z 79 284.39999389648 2019-10-17T06:16:50.000Z 78 284.39999389648 2019-10-17T06:16:51.000Z 80 284.39999389648 2019-10-17T06:16:52.000Z 78 284.39999389648 2019-10-17T06:16:53.000Z 78 284.39999389648 2019-10-17T06:16:54.000Z 78 284.39999389648 2019-10-17T06:16:55.000Z 80 284.20001220703 2019-10-17T06:16:56.000Z 80 284 2019-10-17T06:16:57.000Z 82 284 2019-10-17T06:16:58.000Z 81 284 2019-10-17T06:16:59.000Z 82 284 2019-10-17T06:17:01.000Z 83 283.79998779297 2019-10-17T06:17:02.000Z 80 283.79998779297 2019-10-17T06:17:03.000Z 82 283.79998779297 2019-10-17T06:17:04.000Z 81 283.79998779297 2019-10-17T06:17:05.000Z 80 283.79998779297 2019-10-17T06:17:06.000Z 81 283.79998779297 2019-10-17T06:17:07.000Z 81 283.79998779297 2019-10-17T06:17:08.000Z 81 284 2019-10-17T06:17:09.000Z 81 284 2019-10-17T06:17:10.000Z 82 284 2019-10-17T06:17:11.000Z 82 284 2019-10-17T06:17:12.000Z 81 284.20001220703 2019-10-17T06:17:13.000Z 82 284.20001220703 2019-10-17T06:17:14.000Z 82 284.20001220703 2019-10-17T06:17:15.000Z 80 284.20001220703 2019-10-17T06:17:16.000Z 81 284.20001220703 2019-10-17T06:17:17.000Z 78 284.20001220703 2019-10-17T06:17:18.000Z 78 284.20001220703 2019-10-17T06:17:19.000Z 79 284.20001220703 2019-10-17T06:17:20.000Z 79 284.20001220703 2019-10-17T06:17:21.000Z 79 284.20001220703 2019-10-17T06:17:22.000Z 79 284.20001220703 2019-10-17T06:17:23.000Z 80 284.20001220703 2019-10-17T06:17:24.000Z 81 284.20001220703 2019-10-17T06:17:25.000Z 81 284.20001220703 2019-10-17T06:17:26.000Z 81 284 2019-10-17T06:17:27.000Z 79 284 2019-10-17T06:17:28.000Z 80 284 2019-10-17T06:17:29.000Z 80 284 2019-10-17T06:17:30.000Z 79 283.79998779297 2019-10-17T06:17:31.000Z 80 284 2019-10-17T06:17:32.000Z 81 284 2019-10-17T06:17:33.000Z 80 284 2019-10-17T06:17:34.000Z 79 284 2019-10-17T06:17:35.000Z 78 284 2019-10-17T06:17:36.000Z 79 284 2019-10-17T06:17:37.000Z 81 284 2019-10-17T06:17:38.000Z 79 284 2019-10-17T06:17:39.000Z 81 284 2019-10-17T06:17:40.000Z 81 284 2019-10-17T06:17:41.000Z 81 284.20001220703 2019-10-17T06:17:42.000Z 80 284.20001220703 2019-10-17T06:17:43.000Z 83 284.20001220703 2019-10-17T06:17:44.000Z 83 284.20001220703 2019-10-17T06:17:45.000Z 82 284.20001220703 2019-10-17T06:17:46.000Z 82 284 2019-10-17T06:17:47.000Z 84 284 2019-10-17T06:17:48.000Z 87 284 2019-10-17T06:17:49.000Z 84 284 2019-10-17T06:17:50.000Z 86 284 2019-10-17T06:17:51.000Z 85 284 2019-10-17T06:17:52.000Z 84 284 2019-10-17T06:17:53.000Z 84 283.79998779297 2019-10-17T06:17:54.000Z 82 283.79998779297 2019-10-17T06:17:55.000Z 81 283.79998779297 2019-10-17T06:17:56.000Z 81 283.79998779297 2019-10-17T06:17:57.000Z 81 283.79998779297 2019-10-17T06:17:58.000Z 79 283.60000610352 2019-10-17T06:17:59.000Z 82 283.60000610352 2019-10-17T06:18:00.000Z 82 283.39999389648 2019-10-17T06:18:01.000Z 81 283.39999389648 2019-10-17T06:18:02.000Z 81 283.20001220703 2019-10-17T06:18:03.000Z 82 283 2019-10-17T06:18:04.000Z 82 283 2019-10-17T06:18:05.000Z 81 282.79998779297 2019-10-17T06:18:06.000Z 82 282.60000610352 2019-10-17T06:18:07.000Z 82 282.60000610352 2019-10-17T06:18:08.000Z 82 282.39999389648 2019-10-17T06:18:09.000Z 82 282.39999389648 2019-10-17T06:18:10.000Z 80 282.39999389648 2019-10-17T06:18:11.000Z 80 282.20001220703 2019-10-17T06:18:12.000Z 79 282 2019-10-17T06:18:13.000Z 81 281.79998779297 2019-10-17T06:18:14.000Z 81 281.79998779297 2019-10-17T06:18:16.000Z 82 281.60000610352 2019-10-17T06:18:17.000Z 82 281.39999389648 2019-10-17T06:18:18.000Z 82 281.39999389648 2019-10-17T06:18:19.000Z 82 281.20001220703 2019-10-17T06:18:20.000Z 81 281 2019-10-17T06:18:21.000Z 82 281 2019-10-17T06:18:22.000Z 81 280.79998779297 2019-10-17T06:18:23.000Z 80 280.60000610352 2019-10-17T06:18:24.000Z 82 280.39999389648 2019-10-17T06:18:25.000Z 81 280.39999389648 2019-10-17T06:18:26.000Z 80 280.20001220703 2019-10-17T06:18:27.000Z 81 280.20001220703 2019-10-17T06:18:28.000Z 83 280.20001220703 2019-10-17T06:18:29.000Z 82 280.20001220703 2019-10-17T06:18:30.000Z 82 280.20001220703 2019-10-17T06:18:31.000Z 83 280.20001220703 2019-10-17T06:18:32.000Z 84 280 2019-10-17T06:18:33.000Z 86 280 2019-10-17T06:18:34.000Z 86 279.79998779297 2019-10-17T06:18:35.000Z 84 279.79998779297 2019-10-17T06:18:36.000Z 85 279.39999389648 2019-10-17T06:18:37.000Z 88 279.39999389648 2019-10-17T06:18:38.000Z 85 279.39999389648 2019-10-17T06:18:39.000Z 84 279.20001220703 2019-10-17T06:18:40.000Z 84 279 2019-10-17T06:18:41.000Z 85 279 2019-10-17T06:18:42.000Z 85 278.79998779297 2019-10-17T06:18:43.000Z 86 278.79998779297 2019-10-17T06:18:44.000Z 87 278.60000610352 2019-10-17T06:18:45.000Z 86 278.60000610352 2019-10-17T06:18:46.000Z 86 278.60000610352 2019-10-17T06:18:47.000Z 85 278.60000610352 2019-10-17T06:18:48.000Z 84 278.60000610352 2019-10-17T06:18:49.000Z 83 278.60000610352 2019-10-17T06:18:50.000Z 84 278.79998779297 2019-10-17T06:18:51.000Z 85 278.79998779297 2019-10-17T06:18:52.000Z 85 279 2019-10-17T06:18:53.000Z 86 279 2019-10-17T06:18:54.000Z 88 279 2019-10-17T06:18:55.000Z 85 279 2019-10-17T06:18:56.000Z 86 279 2019-10-17T06:18:57.000Z 87 279 2019-10-17T06:18:58.000Z 85 279 2019-10-17T06:18:59.000Z 85 279 2019-10-17T06:19:00.000Z 85 279 2019-10-17T06:19:01.000Z 85 279 2019-10-17T06:19:02.000Z 86 279 2019-10-17T06:19:03.000Z 85 279 2019-10-17T06:19:04.000Z 86 278.79998779297 2019-10-17T06:19:05.000Z 84 279 2019-10-17T06:19:06.000Z 83 279 2019-10-17T06:19:07.000Z 84 279 2019-10-17T06:19:08.000Z 83 279 2019-10-17T06:19:09.000Z 84 279 2019-10-17T06:19:10.000Z 84 279 2019-10-17T06:19:11.000Z 84 279 2019-10-17T06:19:12.000Z 83 279.20001220703 2019-10-17T06:19:13.000Z 82 279.20001220703 2019-10-17T06:19:14.000Z 83 279.20001220703 2019-10-17T06:19:15.000Z 83 279.20001220703 2019-10-17T06:19:16.000Z 85 279.20001220703 2019-10-17T06:19:17.000Z 85 279.20001220703 2019-10-17T06:19:18.000Z 84 279.20001220703 2019-10-17T06:19:19.000Z 87 279.20001220703 2019-10-17T06:19:20.000Z 85 279.20001220703 2019-10-17T06:19:21.000Z 85 279.20001220703 2019-10-17T06:19:22.000Z 86 279.20001220703 2019-10-17T06:19:23.000Z 84 279.20001220703 2019-10-17T06:19:24.000Z 85 279.20001220703 2019-10-17T06:19:25.000Z 84 279.20001220703 2019-10-17T06:19:26.000Z 84 279.20001220703 2019-10-17T06:19:27.000Z 85 279.20001220703 2019-10-17T06:19:28.000Z 82 279.20001220703 2019-10-17T06:19:29.000Z 84 279.20001220703 2019-10-17T06:19:30.000Z 84 279.20001220703 2019-10-17T06:19:31.000Z 84 279.20001220703 2019-10-17T06:19:32.000Z 85 279.39999389648 2019-10-17T06:19:33.000Z 86 279.60000610352 2019-10-17T06:19:34.000Z 87 279.79998779297 2019-10-17T06:19:35.000Z 85 279.79998779297 2019-10-17T06:19:36.000Z 84 279.79998779297 2019-10-17T06:19:37.000Z 83 279.60000610352 2019-10-17T06:19:38.000Z 83 279.60000610352 2019-10-17T06:19:39.000Z 85 279.60000610352 2019-10-17T06:19:40.000Z 83 279.60000610352 2019-10-17T06:19:41.000Z 83 279.39999389648 2019-10-17T06:19:42.000Z 83 279.39999389648 2019-10-17T06:19:43.000Z 83 279.39999389648 2019-10-17T06:19:44.000Z 85 279.39999389648 2019-10-17T06:19:45.000Z 85 279.39999389648 2019-10-17T06:19:46.000Z 87 279.20001220703 2019-10-17T06:19:47.000Z 87 279.20001220703 2019-10-17T06:19:48.000Z 86 279.20001220703 2019-10-17T06:19:49.000Z 86 279.20001220703 2019-10-17T06:19:50.000Z 86 279.20001220703 2019-10-17T06:19:51.000Z 85 279.20001220703 2019-10-17T06:19:52.000Z 85 279.20001220703 2019-10-17T06:19:53.000Z 85 279.39999389648 2019-10-17T06:19:54.000Z 84 279.39999389648 2019-10-17T06:19:55.000Z 85 279.39999389648 2019-10-17T06:19:56.000Z 86 279.39999389648 2019-10-17T06:19:57.000Z 87 279.60000610352 2019-10-17T06:19:58.000Z 88 279.60000610352 2019-10-17T06:19:59.000Z 89 279.79998779297 2019-10-17T06:20:00.000Z 89 280 2019-10-17T06:20:01.000Z 89 280 2019-10-17T06:20:02.000Z 91 280 2019-10-17T06:20:03.000Z 91 280 2019-10-17T06:20:04.000Z 91 280 2019-10-17T06:20:05.000Z 92 280 2019-10-17T06:20:06.000Z 92 280 2019-10-17T06:20:07.000Z 92 280 2019-10-17T06:20:08.000Z 93 280.20001220703 2019-10-17T06:20:09.000Z 93 280.20001220703 2019-10-17T06:20:10.000Z 94 280.39999389648 2019-10-17T06:20:11.000Z 93 280.79998779297 2019-10-17T06:20:12.000Z 95 281 2019-10-17T06:20:13.000Z 94 281 2019-10-17T06:20:14.000Z 93 281.20001220703 2019-10-17T06:20:15.000Z 95 281.39999389648 2019-10-17T06:20:16.000Z 93 281.39999389648 2019-10-17T06:20:18.000Z 94 281.60000610352 2019-10-17T06:20:19.000Z 94 281.79998779297 2019-10-17T06:20:20.000Z 94 281.79998779297 2019-10-17T06:20:21.000Z 94 281.79998779297 2019-10-17T06:20:22.000Z 94 281.79998779297 2019-10-17T06:20:23.000Z 94 281.79998779297 2019-10-17T06:20:24.000Z 94 281.79998779297 2019-10-17T06:20:25.000Z 94 281.79998779297 2019-10-17T06:20:26.000Z 94 282 2019-10-17T06:20:27.000Z 95 282 2019-10-17T06:20:28.000Z 95 282 2019-10-17T06:20:29.000Z 96 282.20001220703 2019-10-17T06:20:30.000Z 95 282.20001220703 2019-10-17T06:20:31.000Z 94 282.39999389648 2019-10-17T06:20:32.000Z 96 282.39999389648 2019-10-17T06:20:33.000Z 94 282.60000610352 2019-10-17T06:20:34.000Z 94 282.60000610352 2019-10-17T06:20:35.000Z 94 282.60000610352 2019-10-17T06:20:36.000Z 94 282.60000610352 2019-10-17T06:20:37.000Z 94 282.60000610352 2019-10-17T06:20:38.000Z 94 282.60000610352 2019-10-17T06:20:39.000Z 95 282.79998779297 2019-10-17T06:20:40.000Z 96 282.79998779297 2019-10-17T06:20:41.000Z 98 282.79998779297 2019-10-17T06:20:42.000Z 96 282.79998779297 2019-10-17T06:20:43.000Z 97 282.79998779297 2019-10-17T06:20:44.000Z 96 282.79998779297 2019-10-17T06:20:45.000Z 95 283 2019-10-17T06:20:46.000Z 95 283 2019-10-17T06:20:47.000Z 93 282.79998779297 2019-10-17T06:20:48.000Z 92 282.79998779297 2019-10-17T06:20:49.000Z 94 282.79998779297 2019-10-17T06:20:50.000Z 93 282.79998779297 2019-10-17T06:20:51.000Z 95 282.79998779297 2019-10-17T06:20:52.000Z 95 282.79998779297 2019-10-17T06:20:53.000Z 95 282.60000610352 2019-10-17T06:20:54.000Z 95 282.79998779297 2019-10-17T06:20:55.000Z 96 282.60000610352 2019-10-17T06:20:56.000Z 94 282.79998779297 2019-10-17T06:20:57.000Z 96 282.79998779297 2019-10-17T06:20:58.000Z 94 282.79998779297 2019-10-17T06:20:59.000Z 93 283 2019-10-17T06:21:00.000Z 95 283 2019-10-17T06:21:01.000Z 95 283.20001220703 2019-10-17T06:21:02.000Z 95 283.20001220703 2019-10-17T06:21:03.000Z 95 283.39999389648 2019-10-17T06:21:04.000Z 93 283.39999389648 2019-10-17T06:21:05.000Z 94 283.39999389648 2019-10-17T06:21:06.000Z 94 283.39999389648 2019-10-17T06:21:07.000Z 96 283.39999389648 2019-10-17T06:21:08.000Z 95 283.60000610352 2019-10-17T06:21:09.000Z 95 283.60000610352 2019-10-17T06:21:10.000Z 97 283.60000610352 2019-10-17T06:21:11.000Z 93 283.60000610352 2019-10-17T06:21:12.000Z 93 283.60000610352 2019-10-17T06:21:13.000Z 93 283.60000610352 2019-10-17T06:21:14.000Z 91 283.79998779297 2019-10-17T06:21:15.000Z 93 284 2019-10-17T06:21:16.000Z 93 284 2019-10-17T06:21:17.000Z 92 284 2019-10-17T06:21:18.000Z 92 284 2019-10-17T06:21:19.000Z 92 284 2019-10-17T06:21:20.000Z 92 284 2019-10-17T06:21:21.000Z 91 284 2019-10-17T06:21:22.000Z 90 284 2019-10-17T06:21:23.000Z 91 284.20001220703 2019-10-17T06:21:24.000Z 92 284.39999389648 2019-10-17T06:21:25.000Z 92 284.39999389648 2019-10-17T06:21:26.000Z 93 284.39999389648 2019-10-17T06:21:27.000Z 94 284.39999389648 2019-10-17T06:21:28.000Z 94 284.39999389648 2019-10-17T06:21:29.000Z 94 284.39999389648 2019-10-17T06:21:30.000Z 94 284.60000610352 2019-10-17T06:21:31.000Z 93 284.60000610352 2019-10-17T06:21:32.000Z 94 284.60000610352 2019-10-17T06:21:33.000Z 94 284.60000610352 2019-10-17T06:21:34.000Z 92 284.79998779297 2019-10-17T06:21:35.000Z 95 284.79998779297 2019-10-17T06:21:36.000Z 93 284.79998779297 2019-10-17T06:21:37.000Z 93 284.79998779297 2019-10-17T06:21:38.000Z 92 284.79998779297 2019-10-17T06:21:39.000Z 91 284.79998779297 2019-10-17T06:21:40.000Z 93 284.79998779297 2019-10-17T06:21:41.000Z 92 284.79998779297 2019-10-17T06:21:42.000Z 95 284.79998779297 2019-10-17T06:21:43.000Z 94 285 2019-10-17T06:21:44.000Z 93 285 2019-10-17T06:21:45.000Z 92 285 2019-10-17T06:21:46.000Z 92 285 2019-10-17T06:21:47.000Z 93 285.20001220703 2019-10-17T06:21:48.000Z 94 285.20001220703 2019-10-17T06:21:49.000Z 92 285.20001220703 2019-10-17T06:21:50.000Z 93 285.20001220703 2019-10-17T06:21:51.000Z 93 285.20001220703 2019-10-17T06:21:52.000Z 93 285 2019-10-17T06:21:53.000Z 92 285 2019-10-17T06:21:54.000Z 93 285 2019-10-17T06:21:55.000Z 94 285 2019-10-17T06:21:56.000Z 94 285 2019-10-17T06:21:57.000Z 94 285 2019-10-17T06:21:58.000Z 94 285.20001220703 2019-10-17T06:21:59.000Z 93 285 2019-10-17T06:22:00.000Z 95 285.20001220703 2019-10-17T06:22:01.000Z 94 285.20001220703 2019-10-17T06:22:02.000Z 93 285.39999389648 2019-10-17T06:22:03.000Z 91 285.39999389648 2019-10-17T06:22:04.000Z 91 285.20001220703 2019-10-17T06:22:05.000Z 92 285.20001220703 2019-10-17T06:22:06.000Z 93 285 2019-10-17T06:22:07.000Z 93 285 2019-10-17T06:22:08.000Z 93 285 2019-10-17T06:22:09.000Z 94 285 2019-10-17T06:22:10.000Z 92 285 2019-10-17T06:22:11.000Z 93 285 2019-10-17T06:22:12.000Z 93 285 2019-10-17T06:22:13.000Z 92 285 2019-10-17T06:22:14.000Z 93 285 2019-10-17T06:22:15.000Z 91 285.20001220703 2019-10-17T06:22:16.000Z 93 285.20001220703 2019-10-17T06:22:17.000Z 93 285.20001220703 2019-10-17T06:22:19.000Z 93 285.20001220703 2019-10-17T06:22:20.000Z 92 285.20001220703 2019-10-17T06:22:22.000Z 92 285.20001220703 2019-10-17T06:22:23.000Z 91 285.39999389648 2019-10-17T06:22:24.000Z 91 285.39999389648 2019-10-17T06:22:25.000Z 92 285.39999389648 2019-10-17T06:22:26.000Z 92 285.39999389648 2019-10-17T06:22:27.000Z 92 285.60000610352 2019-10-17T06:22:28.000Z 91 285.60000610352 2019-10-17T06:22:29.000Z 92 285.79998779297 2019-10-17T06:22:30.000Z 91 286 2019-10-17T06:22:31.000Z 92 286 2019-10-17T06:22:32.000Z 92 286.20001220703 2019-10-17T06:22:33.000Z 90 286.20001220703 2019-10-17T06:22:34.000Z 91 286.20001220703 2019-10-17T06:22:35.000Z 91 286.39999389648 2019-10-17T06:22:36.000Z 91 286.39999389648 2019-10-17T06:22:37.000Z 90 286.39999389648 2019-10-17T06:22:38.000Z 89 286.60000610352 2019-10-17T06:22:39.000Z 92 286.60000610352 2019-10-17T06:22:40.000Z 93 286.60000610352 2019-10-17T06:22:41.000Z 93 286.60000610352 2019-10-17T06:22:42.000Z 89 286.39999389648 2019-10-17T06:22:43.000Z 93 286.39999389648 2019-10-17T06:22:44.000Z 91 286.39999389648 2019-10-17T06:22:45.000Z 94 286.39999389648 2019-10-17T06:22:46.000Z 92 286.39999389648 2019-10-17T06:22:47.000Z 94 286.60000610352 2019-10-17T06:22:48.000Z 92 286.60000610352 2019-10-17T06:22:49.000Z 91 286.60000610352 2019-10-17T06:22:50.000Z 91 286.60000610352 2019-10-17T06:22:51.000Z 90 286.60000610352 2019-10-17T06:22:52.000Z 91 286.39999389648 2019-10-17T06:22:53.000Z 90 286.39999389648 2019-10-17T06:22:54.000Z 92 286.39999389648 2019-10-17T06:22:55.000Z 92 286.39999389648 2019-10-17T06:22:56.000Z 91 286.39999389648 2019-10-17T06:22:57.000Z 90 286.39999389648 2019-10-17T06:22:58.000Z 90 286.39999389648 2019-10-17T06:22:59.000Z 89 286.39999389648 2019-10-17T06:23:00.000Z 88 286.20001220703 2019-10-17T06:23:01.000Z 88 286.20001220703 2019-10-17T06:23:02.000Z 89 286.39999389648 2019-10-17T06:23:03.000Z 89 286.39999389648 2019-10-17T06:23:04.000Z 87 286.39999389648 2019-10-17T06:23:05.000Z 87 286.60000610352 2019-10-17T06:23:06.000Z 86 286.60000610352 2019-10-17T06:23:07.000Z 86 286.79998779297 2019-10-17T06:23:08.000Z 86 287 2019-10-17T06:23:09.000Z 86 287.20001220703 2019-10-17T06:23:10.000Z 87 287.20001220703 2019-10-17T06:23:11.000Z 87 287.20001220703 2019-10-17T06:23:12.000Z 87 287.20001220703 2019-10-17T06:23:13.000Z 86 287.20001220703 2019-10-17T06:23:14.000Z 85 287 2019-10-17T06:23:15.000Z 85 286.79998779297 2019-10-17T06:23:16.000Z 85 286.79998779297 2019-10-17T06:23:17.000Z 85 286.79998779297 2019-10-17T06:23:18.000Z 84 286.79998779297 2019-10-17T06:23:19.000Z 85 287 2019-10-17T06:23:20.000Z 86 287 2019-10-17T06:23:21.000Z 86 287 2019-10-17T06:23:22.000Z 88 287.20001220703 2019-10-17T06:23:24.000Z 89 287.20001220703 2019-10-17T06:23:25.000Z 91 287.20001220703 2019-10-17T06:23:26.000Z 92 287.20001220703 2019-10-17T06:23:27.000Z 91 287.20001220703 2019-10-17T06:23:28.000Z 91 287.39999389648 2019-10-17T06:23:29.000Z 91 287.20001220703 2019-10-17T06:23:30.000Z 93 287.20001220703 2019-10-17T06:23:31.000Z 92 287.20001220703 2019-10-17T06:23:32.000Z 93 287.39999389648 2019-10-17T06:23:33.000Z 93 287.39999389648 2019-10-17T06:23:34.000Z 96 287.39999389648 2019-10-17T06:23:35.000Z 96 287.39999389648 2019-10-17T06:23:36.000Z 94 287.39999389648 2019-10-17T06:23:37.000Z 93 287.60000610352 2019-10-17T06:23:38.000Z 93 287.60000610352 2019-10-17T06:23:39.000Z 94 287.60000610352 2019-10-17T06:23:40.000Z 94 287.60000610352 2019-10-17T06:23:41.000Z 94 287.60000610352 2019-10-17T06:23:42.000Z 94 287.60000610352 2019-10-17T06:23:43.000Z 95 287.39999389648 2019-10-17T06:23:44.000Z 96 287.39999389648 2019-10-17T06:23:45.000Z 98 287.39999389648 2019-10-17T06:23:46.000Z 97 287.39999389648 2019-10-17T06:23:47.000Z 98 287.39999389648 2019-10-17T06:23:48.000Z 99 287.39999389648 2019-10-17T06:23:49.000Z 97 287.20001220703 2019-10-17T06:23:50.000Z 97 287 2019-10-17T06:23:51.000Z 96 287 2019-10-17T06:23:52.000Z 98 286.79998779297 2019-10-17T06:23:53.000Z 95 286.60000610352 2019-10-17T06:23:54.000Z 95 286.60000610352 2019-10-17T06:23:55.000Z 96 286.60000610352 2019-10-17T06:23:56.000Z 95 286.60000610352 2019-10-17T06:23:57.000Z 97 286.60000610352 2019-10-17T06:23:58.000Z 97 286.60000610352 2019-10-17T06:23:59.000Z 98 286.60000610352 2019-10-17T06:24:00.000Z 97 286.60000610352 2019-10-17T06:24:01.000Z 97 286.60000610352 2019-10-17T06:24:02.000Z 97 286.60000610352 2019-10-17T06:24:03.000Z 97 286.79998779297 2019-10-17T06:24:04.000Z 96 286.79998779297 2019-10-17T06:24:05.000Z 96 286.79998779297 2019-10-17T06:24:06.000Z 96 287 2019-10-17T06:24:07.000Z 95 287 2019-10-17T06:24:08.000Z 97 287 2019-10-17T06:24:09.000Z 95 287 2019-10-17T06:24:10.000Z 95 287 2019-10-17T06:24:11.000Z 94 287 2019-10-17T06:24:12.000Z 91 286.79998779297 2019-10-17T06:24:13.000Z 90 286.79998779297 2019-10-17T06:24:14.000Z 88 286.79998779297 2019-10-17T06:24:15.000Z 87 286.79998779297 2019-10-17T06:24:16.000Z 90 286.79998779297 2019-10-17T06:24:17.000Z 92 286.79998779297 2019-10-17T06:24:18.000Z 88 286.79998779297 2019-10-17T06:24:19.000Z 87 286.79998779297 2019-10-17T06:24:20.000Z 85 286.79998779297 2019-10-17T06:24:21.000Z 84 286.79998779297 2019-10-17T06:24:22.000Z 83 286.79998779297 2019-10-17T06:24:23.000Z 83 286.79998779297 2019-10-17T06:24:24.000Z 82 286.79998779297 2019-10-17T06:24:25.000Z 82 286.79998779297 2019-10-17T06:24:26.000Z 82 286.79998779297 2019-10-17T06:24:27.000Z 82 286.79998779297 2019-10-17T06:24:28.000Z 82 286.79998779297 2019-10-17T06:24:29.000Z 82 286.79998779297 2019-10-17T06:24:30.000Z 82 286.79998779297 2019-10-17T06:24:31.000Z 81 286.79998779297 2019-10-17T06:24:32.000Z 83 286.79998779297 2019-10-17T06:24:33.000Z 81 286.79998779297 2019-10-17T06:24:34.000Z 81 286.79998779297 2019-10-17T06:24:35.000Z 79 286.79998779297 2019-10-17T06:24:36.000Z 78 286.79998779297 2019-10-17T06:24:37.000Z 78 286.79998779297 2019-10-17T06:24:38.000Z 78 286.79998779297 2019-10-17T06:24:39.000Z 77 286.79998779297 2019-10-17T06:24:40.000Z 77 286.79998779297 2019-10-17T06:24:41.000Z 77 286.79998779297 2019-10-17T06:24:42.000Z 77 286.79998779297 2019-10-17T06:24:43.000Z 77 286.79998779297 2019-10-17T06:24:44.000Z 76 286.79998779297 2019-10-17T06:24:45.000Z 76 286.79998779297 2019-10-17T06:24:46.000Z 76 286.79998779297 2019-10-17T06:24:47.000Z 76 286.79998779297 2019-10-17T06:24:48.000Z 75 286.79998779297 2019-10-17T06:24:49.000Z 75 286.79998779297 2019-10-17T06:24:50.000Z 75 286.79998779297 2019-10-17T06:24:51.000Z 75 286.79998779297 2019-10-17T06:24:52.000Z 74 286.79998779297 2019-10-17T06:24:53.000Z 74 286.79998779297 2019-10-17T06:24:54.000Z 74 286.79998779297 2019-10-17T06:24:55.000Z 74 286.79998779297 2019-10-17T06:24:56.000Z 74 286.79998779297 2019-10-17T06:24:57.000Z 74 286.79998779297 2019-10-17T06:24:58.000Z 74 286.79998779297 2019-10-17T06:24:59.000Z 74 286.79998779297 2019-10-17T06:25:00.000Z 74 286.79998779297 2019-10-17T06:25:01.000Z 74 286.79998779297 2019-10-17T06:25:02.000Z 73 286.79998779297 2019-10-17T06:25:03.000Z 73 286.79998779297 2019-10-17T06:25:04.000Z 74 286.79998779297 2019-10-17T06:25:05.000Z 74 286.79998779297 2019-10-17T06:25:06.000Z 73 286.79998779297 2019-10-17T06:25:07.000Z 74 286.79998779297 2019-10-17T06:25:08.000Z 75 286.79998779297 2019-10-17T06:25:09.000Z 73 286.79998779297 2019-10-17T06:25:10.000Z 74 286.79998779297 2019-10-17T06:25:11.000Z 76 286.60000610352 2019-10-17T06:25:12.000Z 75 286.39999389648 2019-10-17T06:25:13.000Z 74 286.20001220703 2019-10-17T06:25:14.000Z 72 286 2019-10-17T06:25:15.000Z 73 286 2019-10-17T06:25:16.000Z 75 285.79998779297 2019-10-17T06:25:17.000Z 74 285.60000610352 2019-10-17T06:25:18.000Z 75 285.60000610352 2019-10-17T06:25:19.000Z 75 285.39999389648 2019-10-17T06:25:20.000Z 79 285 2019-10-17T06:25:21.000Z 81 285 2019-10-17T06:25:22.000Z 83 284.79998779297 2019-10-17T06:25:23.000Z 84 284.60000610352 2019-10-17T06:25:24.000Z 87 284.60000610352 2019-10-17T06:25:25.000Z 87 284.60000610352 2019-10-17T06:25:26.000Z 88 284.60000610352 2019-10-17T06:25:27.000Z 87 284.60000610352 2019-10-17T06:25:29.000Z 87 284.60000610352 2019-10-17T06:25:30.000Z 86 284.60000610352 2019-10-17T06:25:31.000Z 87 284.39999389648 2019-10-17T06:25:32.000Z 87 284.39999389648 2019-10-17T06:25:33.000Z 87 284.39999389648 2019-10-17T06:25:34.000Z 86 284.39999389648 2019-10-17T06:25:35.000Z 87 284.39999389648 2019-10-17T06:25:36.000Z 87 284.60000610352 2019-10-17T06:25:37.000Z 88 284.60000610352 2019-10-17T06:25:38.000Z 86 284.60000610352 2019-10-17T06:25:39.000Z 86 284.60000610352 2019-10-17T06:25:40.000Z 87 284.60000610352 2019-10-17T06:25:41.000Z 86 284.60000610352 2019-10-17T06:25:42.000Z 86 284.39999389648 2019-10-17T06:25:43.000Z 85 284.39999389648 2019-10-17T06:25:44.000Z 85 284.39999389648 2019-10-17T06:25:45.000Z 82 284.39999389648 2019-10-17T06:25:46.000Z 79 284.39999389648 2019-10-17T06:25:47.000Z 77 284.39999389648 2019-10-17T06:25:48.000Z 76 284.39999389648 2019-10-17T06:25:49.000Z 75 284.39999389648 2019-10-17T06:25:50.000Z 74 284.39999389648 2019-10-17T06:25:51.000Z 74 284.39999389648 2019-10-17T06:25:52.000Z 73 284.39999389648 2019-10-17T06:25:53.000Z 73 284.39999389648 2019-10-17T06:25:54.000Z 73 284.39999389648 2019-10-17T06:25:55.000Z 73 284.20001220703 2019-10-17T06:25:56.000Z 73 284.20001220703 2019-10-17T06:25:57.000Z 73 284.20001220703 2019-10-17T06:25:58.000Z 73 284 2019-10-17T06:25:59.000Z 73 284 2019-10-17T06:26:00.000Z 73 283.79998779297 2019-10-17T06:26:01.000Z 73 283.60000610352 2019-10-17T06:26:02.000Z 73 283.60000610352 2019-10-17T06:26:03.000Z 73 283.39999389648 2019-10-17T06:26:04.000Z 73 283.20001220703 2019-10-17T06:26:05.000Z 73 283.20001220703 2019-10-17T06:26:06.000Z 73 283.20001220703 2019-10-17T06:26:07.000Z 73 283.20001220703 2019-10-17T06:26:08.000Z 72 283 2019-10-17T06:26:09.000Z 73 283 2019-10-17T06:26:10.000Z 73 283 2019-10-17T06:26:11.000Z 73 282.79998779297 2019-10-17T06:26:12.000Z 74 282.60000610352 2019-10-17T06:26:13.000Z 74 282.60000610352 2019-10-17T06:26:14.000Z 76 282.60000610352 2019-10-17T06:26:15.000Z 76 282.60000610352 2019-10-17T06:26:16.000Z 75 282.60000610352 2019-10-17T06:26:17.000Z 74 282.60000610352 2019-10-17T06:26:18.000Z 76 282.39999389648 2019-10-17T06:26:19.000Z 78 282.39999389648 2019-10-17T06:26:20.000Z 77 282.20001220703 2019-10-17T06:26:21.000Z 79 282.20001220703 2019-10-17T06:26:22.000Z 79 282.20001220703 2019-10-17T06:26:23.000Z 80 282.20001220703 2019-10-17T06:26:24.000Z 78 282 2019-10-17T06:26:25.000Z 79 282 2019-10-17T06:26:26.000Z 80 281.79998779297 2019-10-17T06:26:27.000Z 80 281.79998779297 2019-10-17T06:26:28.000Z 81 281.60000610352 2019-10-17T06:26:29.000Z 83 281.60000610352 2019-10-17T06:26:30.000Z 83 281.60000610352 2019-10-17T06:26:31.000Z 81 281.39999389648 2019-10-17T06:26:32.000Z 81 281.39999389648 2019-10-17T06:26:33.000Z 81 281.39999389648 2019-10-17T06:26:34.000Z 81 281.39999389648 2019-10-17T06:26:35.000Z 81 281.39999389648 2019-10-17T06:26:36.000Z 79 281.60000610352 2019-10-17T06:26:37.000Z 79 281.60000610352 2019-10-17T06:26:38.000Z 80 281.79998779297 2019-10-17T06:26:39.000Z 80 281.79998779297 2019-10-17T06:26:40.000Z 81 281.79998779297 2019-10-17T06:26:41.000Z 81 282 2019-10-17T06:26:42.000Z 83 282 2019-10-17T06:26:43.000Z 83 282 2019-10-17T06:26:44.000Z 82 282 2019-10-17T06:26:45.000Z 82 282 2019-10-17T06:26:46.000Z 81 282 2019-10-17T06:26:47.000Z 78 282 2019-10-17T06:26:48.000Z 79 282 2019-10-17T06:26:49.000Z 78 282 2019-10-17T06:26:50.000Z 81 281.79998779297 2019-10-17T06:26:51.000Z 79 281.79998779297 2019-10-17T06:26:52.000Z 77 281.60000610352 2019-10-17T06:26:53.000Z 77 281.60000610352 2019-10-17T06:26:54.000Z 76 281.60000610352 2019-10-17T06:26:55.000Z 75 281.79998779297 2019-10-17T06:26:56.000Z 75 281.79998779297 2019-10-17T06:26:57.000Z 75 281.79998779297 2019-10-17T06:26:58.000Z 78 281.79998779297 2019-10-17T06:26:59.000Z 76 281.60000610352 2019-10-17T06:27:00.000Z 74 281.60000610352 2019-10-17T06:27:01.000Z 76 281.39999389648 2019-10-17T06:27:02.000Z 75 281.20001220703 2019-10-17T06:27:04.000Z 75 281.20001220703 2019-10-17T06:27:05.000Z 75 281 2019-10-17T06:27:06.000Z 74 281 2019-10-17T06:27:07.000Z 78 280.79998779297 2019-10-17T06:27:08.000Z 77 280.79998779297 2019-10-17T06:27:09.000Z 77 280.39999389648 2019-10-17T06:27:10.000Z 76 280.20001220703 2019-10-17T06:27:11.000Z 76 279.79998779297 2019-10-17T06:27:12.000Z 79 279.39999389648 2019-10-17T06:27:13.000Z 80 279.20001220703 2019-10-17T06:27:14.000Z 81 279.20001220703 2019-10-17T06:27:15.000Z 81 279 2019-10-17T06:27:16.000Z 82 279 2019-10-17T06:27:17.000Z 83 279 2019-10-17T06:27:18.000Z 85 279 2019-10-17T06:27:19.000Z 84 279 2019-10-17T06:27:20.000Z 84 278.79998779297 2019-10-17T06:27:21.000Z 83 278.79998779297 2019-10-17T06:27:22.000Z 83 278.79998779297 2019-10-17T06:27:23.000Z 84 278.60000610352 2019-10-17T06:27:24.000Z 84 278.60000610352 2019-10-17T06:27:25.000Z 83 278.39999389648 2019-10-17T06:27:26.000Z 83 278.20001220703 2019-10-17T06:27:27.000Z 84 278.20001220703 2019-10-17T06:27:28.000Z 86 278.20001220703 2019-10-17T06:27:29.000Z 85 278.39999389648 2019-10-17T06:27:30.000Z 85 278.39999389648 2019-10-17T06:27:31.000Z 86 278.39999389648 2019-10-17T06:27:32.000Z 86 278.39999389648 2019-10-17T06:27:33.000Z 89 278.39999389648 2019-10-17T06:27:34.000Z 88 278.60000610352 2019-10-17T06:27:35.000Z 87 278.60000610352 2019-10-17T06:27:36.000Z 87 278.60000610352 2019-10-17T06:27:37.000Z 87 278.60000610352 2019-10-17T06:27:38.000Z 84 278.60000610352 2019-10-17T06:27:39.000Z 82 278.60000610352 2019-10-17T06:27:40.000Z 81 278.60000610352 2019-10-17T06:27:41.000Z 80 278.79998779297 2019-10-17T06:27:42.000Z 80 278.79998779297 2019-10-17T06:27:43.000Z 80 278.79998779297 2019-10-17T06:27:44.000Z 80 278.79998779297 2019-10-17T06:27:45.000Z 80 278.79998779297 2019-10-17T06:27:46.000Z 81 279 2019-10-17T06:27:47.000Z 79 279 2019-10-17T06:27:48.000Z 82 279 2019-10-17T06:27:49.000Z 81 279 2019-10-17T06:27:50.000Z 81 279 2019-10-17T06:27:51.000Z 80 279 2019-10-17T06:27:52.000Z 80 279 2019-10-17T06:27:53.000Z 80 279 2019-10-17T06:27:54.000Z 80 279 2019-10-17T06:27:55.000Z 81 279 2019-10-17T06:27:56.000Z 80 279 2019-10-17T06:27:57.000Z 80 279 2019-10-17T06:27:58.000Z 79 279 2019-10-17T06:27:59.000Z 79 279 2019-10-17T06:28:00.000Z 79 279 2019-10-17T06:28:01.000Z 79 279 2019-10-17T06:28:02.000Z 79 279 2019-10-17T06:28:04.000Z 79 279 2019-10-17T06:28:05.000Z 79 279 2019-10-17T06:28:06.000Z 79 279 2019-10-17T06:28:07.000Z 79 278.79998779297 2019-10-17T06:28:08.000Z 78 278.79998779297 2019-10-17T06:28:09.000Z 77 278.79998779297 2019-10-17T06:28:10.000Z 79 278.79998779297 2019-10-17T06:28:11.000Z 76 278.79998779297 2019-10-17T06:28:12.000Z 77 278.79998779297 2019-10-17T06:28:13.000Z 78 278.79998779297 2019-10-17T06:28:14.000Z 77 278.79998779297 2019-10-17T06:28:15.000Z 77 279 2019-10-17T06:28:16.000Z 76 279 2019-10-17T06:28:17.000Z 76 279 2019-10-17T06:28:18.000Z 79 279 2019-10-17T06:28:19.000Z 78 279.20001220703 2019-10-17T06:28:20.000Z 78 279.20001220703 2019-10-17T06:28:21.000Z 79 279.39999389648 2019-10-17T06:28:22.000Z 81 279.60000610352 2019-10-17T06:28:23.000Z 81 279.79998779297 2019-10-17T06:28:24.000Z 79 279.79998779297 2019-10-17T06:28:25.000Z 79 279.79998779297 2019-10-17T06:28:26.000Z 79 279.79998779297 2019-10-17T06:28:27.000Z 79 279.79998779297 2019-10-17T06:28:28.000Z 76 279.79998779297 2019-10-17T06:28:29.000Z 77 279.79998779297 2019-10-17T06:28:30.000Z 79 279.79998779297 2019-10-17T06:28:31.000Z 78 279.60000610352 2019-10-17T06:28:32.000Z 79 279.39999389648 2019-10-17T06:28:33.000Z 79 279.39999389648 2019-10-17T06:28:34.000Z 80 279.20001220703 2019-10-17T06:28:35.000Z 80 279 2019-10-17T06:28:36.000Z 82 279 2019-10-17T06:28:37.000Z 80 278.60000610352 2019-10-17T06:28:38.000Z 80 278.60000610352 2019-10-17T06:28:39.000Z 80 278.39999389648 2019-10-17T06:28:40.000Z 80 278.39999389648 2019-10-17T06:28:41.000Z 79 278.39999389648 2019-10-17T06:28:42.000Z 81 278.39999389648 2019-10-17T06:28:43.000Z 80 278.39999389648 2019-10-17T06:28:44.000Z 82 278.60000610352 2019-10-17T06:28:45.000Z 81 278.60000610352 2019-10-17T06:28:46.000Z 80 278.79998779297 2019-10-17T06:28:47.000Z 82 279 2019-10-17T06:28:48.000Z 82 279 2019-10-17T06:28:49.000Z 80 279 2019-10-17T06:28:50.000Z 83 279.20001220703 2019-10-17T06:28:51.000Z 82 279.20001220703 2019-10-17T06:28:52.000Z 82 279.20001220703 2019-10-17T06:28:53.000Z 81 279.20001220703 2019-10-17T06:28:54.000Z 80 279 2019-10-17T06:28:55.000Z 81 279 2019-10-17T06:28:56.000Z 82 279 2019-10-17T06:28:57.000Z 82 279.20001220703 2019-10-17T06:28:58.000Z 81 279 2019-10-17T06:28:59.000Z 82 279 2019-10-17T06:29:00.000Z 82 279.20001220703 2019-10-17T06:29:01.000Z 81 279.20001220703 2019-10-17T06:29:02.000Z 83 279.20001220703 2019-10-17T06:29:03.000Z 83 279.20001220703 2019-10-17T06:29:04.000Z 83 279.20001220703 2019-10-17T06:29:05.000Z 81 279.20001220703 2019-10-17T06:29:07.000Z 81 279.20001220703 2019-10-17T06:29:08.000Z 82 279.39999389648 2019-10-17T06:29:09.000Z 82 279.39999389648 2019-10-17T06:29:10.000Z 80 279.39999389648 2019-10-17T06:29:11.000Z 80 279.39999389648 2019-10-17T06:29:12.000Z 80 279.39999389648 2019-10-17T06:29:13.000Z 81 279.39999389648 2019-10-17T06:29:14.000Z 79 279.39999389648 2019-10-17T06:29:15.000Z 80 279.39999389648 2019-10-17T06:29:16.000Z 82 279.39999389648 2019-10-17T06:29:17.000Z 81 279.39999389648 2019-10-17T06:29:18.000Z 81 279.39999389648 2019-10-17T06:29:19.000Z 81 279.39999389648 2019-10-17T06:29:20.000Z 82 279.39999389648 2019-10-17T06:29:21.000Z 79 279.39999389648 2019-10-17T06:29:22.000Z 80 279.39999389648 2019-10-17T06:29:23.000Z 80 279.60000610352 2019-10-17T06:29:24.000Z 81 279.60000610352 2019-10-17T06:29:25.000Z 82 279.60000610352 2019-10-17T06:29:26.000Z 83 279.60000610352 2019-10-17T06:29:27.000Z 80 279.60000610352 2019-10-17T06:29:28.000Z 81 279.60000610352 2019-10-17T06:29:29.000Z 81 279.60000610352 2019-10-17T06:29:30.000Z 81 279.60000610352 2019-10-17T06:29:31.000Z 81 279.39999389648 2019-10-17T06:29:32.000Z 82 279.39999389648 2019-10-17T06:29:33.000Z 82 279.39999389648 2019-10-17T06:29:34.000Z 83 279.39999389648 2019-10-17T06:29:35.000Z 84 279.60000610352 2019-10-17T06:29:36.000Z 83 279.60000610352 2019-10-17T06:29:37.000Z 83 279.79998779297 2019-10-17T06:29:38.000Z 83 279.79998779297 2019-10-17T06:29:39.000Z 82 279.79998779297 2019-10-17T06:29:40.000Z 81 279.79998779297 2019-10-17T06:29:41.000Z 81 279.79998779297 2019-10-17T06:29:42.000Z 79 280 2019-10-17T06:29:43.000Z 81 280 2019-10-17T06:29:44.000Z 81 280 2019-10-17T06:29:45.000Z 81 280 2019-10-17T06:29:46.000Z 80 280 2019-10-17T06:29:47.000Z 79 280 2019-10-17T06:29:48.000Z 80 280 2019-10-17T06:29:49.000Z 82 279.79998779297 2019-10-17T06:29:50.000Z 81 279.79998779297 2019-10-17T06:29:51.000Z 83 279.79998779297 2019-10-17T06:29:52.000Z 83 279.79998779297 2019-10-17T06:29:53.000Z 81 279.79998779297 2019-10-17T06:29:54.000Z 81 279.79998779297 2019-10-17T06:29:55.000Z 81 279.60000610352 2019-10-17T06:29:56.000Z 80 279.60000610352 2019-10-17T06:29:57.000Z 79 279.60000610352 2019-10-17T06:29:58.000Z 79 279.79998779297 2019-10-17T06:29:59.000Z 80 280 2019-10-17T06:30:00.000Z 79 280 2019-10-17T06:30:01.000Z 80 280.20001220703 2019-10-17T06:30:02.000Z 81 280.20001220703 2019-10-17T06:30:03.000Z 80 280.39999389648 2019-10-17T06:30:04.000Z 80 280.60000610352 2019-10-17T06:30:05.000Z 83 280.79998779297 2019-10-17T06:30:07.000Z 80 280.79998779297 2019-10-17T06:30:08.000Z 80 280.79998779297 2019-10-17T06:30:09.000Z 81 280.79998779297 2019-10-17T06:30:10.000Z 80 280.79998779297 2019-10-17T06:30:11.000Z 79 281 2019-10-17T06:30:12.000Z 80 281 2019-10-17T06:30:13.000Z 79 281 2019-10-17T06:30:14.000Z 79 281.20001220703 2019-10-17T06:30:15.000Z 79 281.20001220703 2019-10-17T06:30:16.000Z 80 281.39999389648 2019-10-17T06:30:17.000Z 81 281.39999389648 2019-10-17T06:30:18.000Z 81 281.60000610352 2019-10-17T06:30:19.000Z 81 281.60000610352 2019-10-17T06:30:20.000Z 82 281.79998779297 2019-10-17T06:30:21.000Z 80 282 2019-10-17T06:30:22.000Z 82 282.20001220703 2019-10-17T06:30:23.000Z 84 282.39999389648 2019-10-17T06:30:24.000Z 83 282.39999389648 2019-10-17T06:30:25.000Z 81 282.60000610352 2019-10-17T06:30:26.000Z 82 282.39999389648 2019-10-17T06:30:27.000Z 80 282.60000610352 2019-10-17T06:30:28.000Z 81 282.60000610352 2019-10-17T06:30:29.000Z 81 282.60000610352 2019-10-17T06:30:30.000Z 81 282.79998779297 2019-10-17T06:30:31.000Z 81 282.79998779297 2019-10-17T06:30:32.000Z 82 282.79998779297 2019-10-17T06:30:33.000Z 82 283 2019-10-17T06:30:34.000Z 86 283.20001220703 2019-10-17T06:30:35.000Z 88 283.20001220703 2019-10-17T06:30:36.000Z 91 283.39999389648 2019-10-17T06:30:37.000Z 96 283.60000610352 2019-10-17T06:30:39.000Z 98 283.60000610352 2019-10-17T06:30:40.000Z 101 283.60000610352 2019-10-17T06:30:41.000Z 102 283.60000610352 2019-10-17T06:30:42.000Z 102 283.60000610352 2019-10-17T06:30:43.000Z 104 283.60000610352 2019-10-17T06:30:44.000Z 105 283.60000610352 2019-10-17T06:30:45.000Z 107 283.60000610352 2019-10-17T06:30:46.000Z 108 283.60000610352 2019-10-17T06:30:47.000Z 110 283.79998779297 2019-10-17T06:30:48.000Z 111 283.79998779297 2019-10-17T06:30:49.000Z 113 283.79998779297 2019-10-17T06:30:50.000Z 114 283.79998779297 2019-10-17T06:30:51.000Z 112 283.79998779297 2019-10-17T06:30:52.000Z 113 283.79998779297 2019-10-17T06:30:53.000Z 112 283.79998779297 2019-10-17T06:30:54.000Z 114 283.79998779297 2019-10-17T06:30:55.000Z 112 284 2019-10-17T06:30:56.000Z 112 284 2019-10-17T06:30:57.000Z 112 284 2019-10-17T06:30:58.000Z 112 284 2019-10-17T06:30:59.000Z 113 284 2019-10-17T06:31:00.000Z 111 284 2019-10-17T06:31:01.000Z 112 284.20001220703 2019-10-17T06:31:02.000Z 111 284.20001220703 2019-10-17T06:31:03.000Z 109 284.39999389648 2019-10-17T06:31:04.000Z 106 284.39999389648 2019-10-17T06:31:05.000Z 108 284.39999389648 2019-10-17T06:31:06.000Z 106 284.39999389648 2019-10-17T06:31:07.000Z 106 284.39999389648 2019-10-17T06:31:08.000Z 107 284.39999389648 2019-10-17T06:31:09.000Z 107 284.39999389648 2019-10-17T06:31:10.000Z 106 284.39999389648 2019-10-17T06:31:11.000Z 106 284.39999389648 2019-10-17T06:31:12.000Z 106 284.39999389648 2019-10-17T06:31:13.000Z 106 284.39999389648 2019-10-17T06:31:14.000Z 107 284.20001220703 2019-10-17T06:31:15.000Z 105 284.20001220703 2019-10-17T06:31:16.000Z 105 284.20001220703 2019-10-17T06:31:17.000Z 104 284.20001220703 2019-10-17T06:31:18.000Z 102 284.39999389648 2019-10-17T06:31:19.000Z 105 284.39999389648 2019-10-17T06:31:20.000Z 104 284.39999389648 2019-10-17T06:31:21.000Z 104 284.39999389648 2019-10-17T06:31:22.000Z 103 284.39999389648 2019-10-17T06:31:23.000Z 103 284.39999389648 2019-10-17T06:31:24.000Z 102 284.39999389648 2019-10-17T06:31:25.000Z 102 284.60000610352 2019-10-17T06:31:26.000Z 101 284.60000610352 2019-10-17T06:31:27.000Z 102 284.60000610352 2019-10-17T06:31:28.000Z 100 284.79998779297 2019-10-17T06:31:29.000Z 102 284.79998779297 2019-10-17T06:31:30.000Z 102 284.79998779297 2019-10-17T06:31:31.000Z 104 284.79998779297 2019-10-17T06:31:32.000Z 103 284.79998779297 2019-10-17T06:31:33.000Z 102 284.79998779297 2019-10-17T06:31:34.000Z 102 284.79998779297 2019-10-17T06:31:35.000Z 100 284.60000610352 2019-10-17T06:31:36.000Z 99 284.60000610352 2019-10-17T06:31:37.000Z 101 284.60000610352 2019-10-17T06:31:38.000Z 102 284.60000610352 2019-10-17T06:31:39.000Z 100 284.60000610352 2019-10-17T06:31:40.000Z 100 284.60000610352 2019-10-17T06:31:41.000Z 100 284.60000610352 2019-10-17T06:31:42.000Z 100 284.60000610352 2019-10-17T06:31:43.000Z 100 284.60000610352 2019-10-17T06:31:44.000Z 101 284.60000610352 2019-10-17T06:31:45.000Z 101 284.60000610352 2019-10-17T06:31:46.000Z 99 284.60000610352 2019-10-17T06:31:47.000Z 100 284.60000610352 2019-10-17T06:31:48.000Z 98 284.60000610352 2019-10-17T06:31:49.000Z 98 284.60000610352 2019-10-17T06:31:50.000Z 101 284.79998779297 2019-10-17T06:31:51.000Z 98 284.79998779297 2019-10-17T06:31:52.000Z 99 284.79998779297 2019-10-17T06:31:53.000Z 99 284.79998779297 2019-10-17T06:31:54.000Z 99 284.79998779297 2019-10-17T06:31:55.000Z 100 284.79998779297 2019-10-17T06:31:56.000Z 99 284.79998779297 2019-10-17T06:31:57.000Z 101 285 2019-10-17T06:31:58.000Z 99 285 2019-10-17T06:31:59.000Z 101 285 2019-10-17T06:32:00.000Z 100 285 2019-10-17T06:32:01.000Z 99 285 2019-10-17T06:32:02.000Z 99 285 2019-10-17T06:32:03.000Z 97 285 2019-10-17T06:32:04.000Z 98 285.20001220703 2019-10-17T06:32:05.000Z 98 285.20001220703 2019-10-17T06:32:06.000Z 98 285.20001220703 2019-10-17T06:32:07.000Z 97 285.20001220703 2019-10-17T06:32:08.000Z 97 285.39999389648 2019-10-17T06:32:09.000Z 95 285.60000610352 2019-10-17T06:32:10.000Z 97 285.79998779297 2019-10-17T06:32:11.000Z 97 285.79998779297 2019-10-17T06:32:12.000Z 98 286 2019-10-17T06:32:13.000Z 96 286 2019-10-17T06:32:14.000Z 96 286 2019-10-17T06:32:15.000Z 95 286 2019-10-17T06:32:16.000Z 95 286 2019-10-17T06:32:17.000Z 96 286 2019-10-17T06:32:18.000Z 97 286 2019-10-17T06:32:19.000Z 97 286 2019-10-17T06:32:20.000Z 98 285.79998779297 2019-10-17T06:32:21.000Z 98 285.79998779297 2019-10-17T06:32:22.000Z 100 285.79998779297 2019-10-17T06:32:23.000Z 99 285.60000610352 2019-10-17T06:32:24.000Z 98 285.60000610352 2019-10-17T06:32:25.000Z 99 285.39999389648 2019-10-17T06:32:26.000Z 94 285.39999389648 2019-10-17T06:32:27.000Z 95 285.39999389648 2019-10-17T06:32:28.000Z 96 285.39999389648 2019-10-17T06:32:29.000Z 97 285.39999389648 2019-10-17T06:32:30.000Z 98 285.20001220703 2019-10-17T06:32:31.000Z 98 285.20001220703 2019-10-17T06:32:32.000Z 98 285.20001220703 2019-10-17T06:32:33.000Z 98 285.20001220703 2019-10-17T06:32:34.000Z 94 285 2019-10-17T06:32:35.000Z 94 285 2019-10-17T06:32:36.000Z 93 285 2019-10-17T06:32:37.000Z 92 285 2019-10-17T06:32:38.000Z 92 285 2019-10-17T06:32:39.000Z 92 285 2019-10-17T06:32:40.000Z 92 285 2019-10-17T06:32:41.000Z 92 285 2019-10-17T06:32:42.000Z 91 285 2019-10-17T06:32:43.000Z 91 285 2019-10-17T06:32:44.000Z 92 285 2019-10-17T06:32:45.000Z 92 285 2019-10-17T06:32:46.000Z 92 285 2019-10-17T06:32:47.000Z 92 285 2019-10-17T06:32:48.000Z 92 284.79998779297 2019-10-17T06:32:49.000Z 92 284.79998779297 2019-10-17T06:32:50.000Z 92 284.79998779297 2019-10-17T06:32:51.000Z 91 284.79998779297 2019-10-17T06:32:52.000Z 92 284.79998779297 2019-10-17T06:32:53.000Z 93 284.79998779297 2019-10-17T06:32:54.000Z 91 284.79998779297 2019-10-17T06:32:55.000Z 91 284.60000610352 2019-10-17T06:32:57.000Z 91 284.60000610352 2019-10-17T06:32:58.000Z 90 284.79998779297 2019-10-17T06:32:59.000Z 91 284.79998779297 2019-10-17T06:33:00.000Z 88 284.79998779297 2019-10-17T06:33:01.000Z 89 284.79998779297 2019-10-17T06:33:02.000Z 89 284.79998779297 2019-10-17T06:33:03.000Z 88 285 2019-10-17T06:33:04.000Z 88 285 2019-10-17T06:33:05.000Z 88 285 2019-10-17T06:33:06.000Z 88 285 2019-10-17T06:33:07.000Z 89 285 2019-10-17T06:33:08.000Z 89 285 2019-10-17T06:33:09.000Z 89 285 2019-10-17T06:33:10.000Z 86 285 2019-10-17T06:33:11.000Z 89 285 2019-10-17T06:33:12.000Z 88 285 2019-10-17T06:33:13.000Z 89 285 2019-10-17T06:33:14.000Z 89 285 2019-10-17T06:33:15.000Z 89 285 2019-10-17T06:33:17.000Z 90 285 2019-10-17T06:33:18.000Z 89 285 2019-10-17T06:33:19.000Z 89 285 2019-10-17T06:33:20.000Z 88 285 2019-10-17T06:33:21.000Z 88 285 2019-10-17T06:33:22.000Z 87 285 2019-10-17T06:33:23.000Z 88 284.79998779297 2019-10-17T06:33:24.000Z 87 284.79998779297 2019-10-17T06:33:25.000Z 89 284.60000610352 2019-10-17T06:33:26.000Z 88 284.60000610352 2019-10-17T06:33:27.000Z 88 284.60000610352 2019-10-17T06:33:28.000Z 86 284.60000610352 2019-10-17T06:33:29.000Z 86 284.60000610352 2019-10-17T06:33:30.000Z 84 284.79998779297 2019-10-17T06:33:31.000Z 86 284.79998779297 2019-10-17T06:33:32.000Z 85 285 2019-10-17T06:33:33.000Z 87 285 2019-10-17T06:33:34.000Z 86 285 2019-10-17T06:33:35.000Z 86 285.20001220703 2019-10-17T06:33:36.000Z 89 285.20001220703 2019-10-17T06:33:37.000Z 87 285.39999389648 2019-10-17T06:33:38.000Z 87 285.39999389648 2019-10-17T06:33:39.000Z 87 285.39999389648 2019-10-17T06:33:40.000Z 86 285.39999389648 2019-10-17T06:33:41.000Z 85 285.20001220703 2019-10-17T06:33:42.000Z 85 285.20001220703 2019-10-17T06:33:43.000Z 86 285.20001220703 2019-10-17T06:33:44.000Z 85 285.20001220703 2019-10-17T06:33:45.000Z 85 285.20001220703 2019-10-17T06:33:46.000Z 85 285.20001220703 2019-10-17T06:33:47.000Z 87 285.20001220703 2019-10-17T06:33:48.000Z 88 285.20001220703 2019-10-17T06:33:49.000Z 86 285.39999389648 2019-10-17T06:33:50.000Z 87 285.39999389648 2019-10-17T06:33:51.000Z 85 285.39999389648 2019-10-17T06:33:52.000Z 88 285.60000610352 2019-10-17T06:33:53.000Z 88 285.60000610352 2019-10-17T06:33:54.000Z 88 285.60000610352 2019-10-17T06:33:55.000Z 85 285.60000610352 2019-10-17T06:33:56.000Z 85 285.60000610352 2019-10-17T06:33:57.000Z 86 285.79998779297 2019-10-17T06:33:58.000Z 86 285.79998779297 2019-10-17T06:33:59.000Z 85 285.79998779297 2019-10-17T06:34:00.000Z 85 285.79998779297 2019-10-17T06:34:01.000Z 87 285.79998779297 2019-10-17T06:34:02.000Z 87 285.79998779297 2019-10-17T06:34:03.000Z 86 285.79998779297 2019-10-17T06:34:04.000Z 86 285.79998779297 2019-10-17T06:34:05.000Z 86 285.79998779297 2019-10-17T06:34:06.000Z 87 285.79998779297 2019-10-17T06:34:07.000Z 86 285.79998779297 2019-10-17T06:34:08.000Z 84 285.79998779297 2019-10-17T06:34:09.000Z 83 285.79998779297 2019-10-17T06:34:10.000Z 81 285.79998779297 2019-10-17T06:34:11.000Z 84 285.60000610352 2019-10-17T06:34:12.000Z 82 285.60000610352 2019-10-17T06:34:13.000Z 84 285.60000610352 2019-10-17T06:34:14.000Z 82 285.60000610352 2019-10-17T06:34:15.000Z 83 285.79998779297 2019-10-17T06:34:18.000Z 82 285.79998779297 2019-10-17T06:34:19.000Z 80 285.79998779297 2019-10-17T06:34:20.000Z 80 285.79998779297 2019-10-17T06:34:21.000Z 82 285.60000610352 2019-10-17T06:34:22.000Z 82 285.60000610352 2019-10-17T06:34:23.000Z 82 285.60000610352 2019-10-17T06:34:24.000Z 82 285.60000610352 2019-10-17T06:34:25.000Z 82 285.60000610352 2019-10-17T06:34:26.000Z 82 285.60000610352 2019-10-17T06:34:27.000Z 82 285.60000610352 2019-10-17T06:34:28.000Z 82 285.60000610352 2019-10-17T06:34:29.000Z 81 285.60000610352 2019-10-17T06:34:30.000Z 80 285.60000610352 2019-10-17T06:34:31.000Z 81 285.60000610352 2019-10-17T06:34:32.000Z 81 285.60000610352 2019-10-17T06:34:33.000Z 80 285.60000610352 2019-10-17T06:34:34.000Z 80 285.60000610352 2019-10-17T06:34:35.000Z 81 285.60000610352 2019-10-17T06:34:36.000Z 80 285.60000610352 2019-10-17T06:34:37.000Z 83 285.79998779297 2019-10-17T06:34:38.000Z 81 285.79998779297 2019-10-17T06:34:39.000Z 81 285.79998779297 2019-10-17T06:34:40.000Z 82 285.79998779297 2019-10-17T06:34:41.000Z 80 286 2019-10-17T06:34:42.000Z 82 286 2019-10-17T06:34:43.000Z 80 286 2019-10-17T06:34:44.000Z 84 286 2019-10-17T06:34:45.000Z 85 286 2019-10-17T06:34:46.000Z 88 286 2019-10-17T06:34:47.000Z 87 286 2019-10-17T06:34:48.000Z 88 286.20001220703 2019-10-17T06:34:49.000Z 88 286.39999389648 2019-10-17T06:34:50.000Z 87 286.39999389648 2019-10-17T06:34:51.000Z 87 286.39999389648 2019-10-17T06:34:52.000Z 85 286.39999389648 2019-10-17T06:34:53.000Z 87 286.39999389648 2019-10-17T06:34:54.000Z 86 286.60000610352 2019-10-17T06:34:55.000Z 88 286.60000610352 2019-10-17T06:34:56.000Z 87 286.60000610352 2019-10-17T06:34:57.000Z 88 286.60000610352 2019-10-17T06:34:58.000Z 88 286.60000610352 2019-10-17T06:34:59.000Z 89 286.60000610352 2019-10-17T06:35:00.000Z 89 286.60000610352 2019-10-17T06:35:01.000Z 91 286.79998779297 2019-10-17T06:35:02.000Z 89 286.79998779297 2019-10-17T06:35:03.000Z 89 286.79998779297 2019-10-17T06:35:04.000Z 89 286.79998779297 2019-10-17T06:35:05.000Z 90 287 2019-10-17T06:35:06.000Z 89 287 2019-10-17T06:35:07.000Z 88 287.20001220703 2019-10-17T06:35:08.000Z 89 287.20001220703 2019-10-17T06:35:09.000Z 88 287.39999389648 2019-10-17T06:35:10.000Z 87 287.39999389648 2019-10-17T06:35:11.000Z 87 287.39999389648 2019-10-17T06:35:12.000Z 88 287.39999389648 2019-10-17T06:35:13.000Z 87 287.39999389648 2019-10-17T06:35:14.000Z 89 287.39999389648 2019-10-17T06:35:15.000Z 89 287.39999389648 2019-10-17T06:35:16.000Z 89 287.60000610352 2019-10-17T06:35:17.000Z 90 287.60000610352 2019-10-17T06:35:18.000Z 91 287.79998779297 2019-10-17T06:35:19.000Z 88 287.79998779297 2019-10-17T06:35:20.000Z 88 287.79998779297 2019-10-17T06:35:21.000Z 89 288 2019-10-17T06:35:22.000Z 89 288 2019-10-17T06:35:23.000Z 89 288.20001220703 2019-10-17T06:35:24.000Z 90 288.20001220703 2019-10-17T06:35:25.000Z 89 288.39999389648 2019-10-17T06:35:26.000Z 90 288.39999389648 2019-10-17T06:35:27.000Z 91 288.39999389648 2019-10-17T06:35:28.000Z 92 288.39999389648 2019-10-17T06:35:29.000Z 90 288.39999389648 2019-10-17T06:35:30.000Z 90 288.39999389648 2019-10-17T06:35:31.000Z 90 288.39999389648 2019-10-17T06:35:32.000Z 90 288.39999389648 2019-10-17T06:35:33.000Z 90 288.20001220703 2019-10-17T06:35:34.000Z 91 288.20001220703 2019-10-17T06:35:35.000Z 91 288.20001220703 2019-10-17T06:35:36.000Z 90 288.20001220703 2019-10-17T06:35:37.000Z 89 288.20001220703 2019-10-17T06:35:38.000Z 93 288.20001220703 2019-10-17T06:35:39.000Z 89 288.39999389648 2019-10-17T06:35:40.000Z 89 288.39999389648 2019-10-17T06:35:41.000Z 90 288.20001220703 2019-10-17T06:35:42.000Z 89 288.20001220703 2019-10-17T06:35:43.000Z 89 288.20001220703 2019-10-17T06:35:44.000Z 88 288.20001220703 2019-10-17T06:35:45.000Z 87 288.20001220703 2019-10-17T06:35:46.000Z 87 288.20001220703 2019-10-17T06:35:47.000Z 87 288.20001220703 2019-10-17T06:35:48.000Z 86 288.20001220703 2019-10-17T06:35:49.000Z 86 288.20001220703 2019-10-17T06:35:50.000Z 86 288.20001220703 2019-10-17T06:35:51.000Z 87 288.20001220703 2019-10-17T06:35:52.000Z 88 288.20001220703 2019-10-17T06:35:53.000Z 87 288 2019-10-17T06:35:54.000Z 87 288 2019-10-17T06:35:55.000Z 87 288 2019-10-17T06:35:56.000Z 87 288 2019-10-17T06:35:57.000Z 87 288 2019-10-17T06:35:58.000Z 87 288 2019-10-17T06:35:59.000Z 87 287.79998779297 2019-10-17T06:36:00.000Z 86 287.79998779297 2019-10-17T06:36:01.000Z 85 287.79998779297 2019-10-17T06:36:02.000Z 87 287.60000610352 2019-10-17T06:36:03.000Z 87 287.60000610352 2019-10-17T06:36:04.000Z 86 287.60000610352 2019-10-17T06:36:05.000Z 87 287.39999389648 2019-10-17T06:36:06.000Z 89 287.39999389648 2019-10-17T06:36:07.000Z 88 287.39999389648 2019-10-17T06:36:08.000Z 88 287.39999389648 2019-10-17T06:36:09.000Z 88 287.39999389648 2019-10-17T06:36:10.000Z 87 287.39999389648 2019-10-17T06:36:11.000Z 87 287.39999389648 2019-10-17T06:36:12.000Z 86 287.39999389648 2019-10-17T06:36:13.000Z 89 287.39999389648 2019-10-17T06:36:14.000Z 87 287.39999389648 2019-10-17T06:36:15.000Z 86 287.39999389648 2019-10-17T06:36:16.000Z 86 287.39999389648 2019-10-17T06:36:17.000Z 88 287.39999389648 2019-10-17T06:36:19.000Z 88 287.39999389648 2019-10-17T06:36:20.000Z 89 287.39999389648 2019-10-17T06:36:21.000Z 89 287.20001220703 2019-10-17T06:36:22.000Z 89 287.20001220703 2019-10-17T06:36:23.000Z 90 287.20001220703 2019-10-17T06:36:24.000Z 89 287.20001220703 2019-10-17T06:36:25.000Z 89 287 2019-10-17T06:36:26.000Z 89 287 2019-10-17T06:36:27.000Z 90 287 2019-10-17T06:36:28.000Z 89 286.79998779297 2019-10-17T06:36:29.000Z 90 286.79998779297 2019-10-17T06:36:30.000Z 90 286.60000610352 2019-10-17T06:36:31.000Z 88 286.60000610352 2019-10-17T06:36:32.000Z 87 286.60000610352 2019-10-17T06:36:33.000Z 88 286.60000610352 2019-10-17T06:36:34.000Z 87 286.60000610352 2019-10-17T06:36:35.000Z 89 286.60000610352 2019-10-17T06:36:36.000Z 87 286.79998779297 2019-10-17T06:36:37.000Z 88 287 2019-10-17T06:36:38.000Z 86 287 2019-10-17T06:36:39.000Z 86 287 2019-10-17T06:36:40.000Z 86 287 2019-10-17T06:36:41.000Z 88 287 2019-10-17T06:36:42.000Z 87 287 2019-10-17T06:36:43.000Z 86 287 2019-10-17T06:36:44.000Z 87 287.20001220703 2019-10-17T06:36:45.000Z 88 287.20001220703 2019-10-17T06:36:46.000Z 90 287.20001220703 2019-10-17T06:36:47.000Z 88 287.39999389648 2019-10-17T06:36:48.000Z 87 287.39999389648 2019-10-17T06:36:49.000Z 87 287.39999389648 2019-10-17T06:36:50.000Z 88 287.39999389648 2019-10-17T06:36:51.000Z 86 287.39999389648 2019-10-17T06:36:52.000Z 87 287.39999389648 2019-10-17T06:36:53.000Z 87 287.39999389648 2019-10-17T06:36:54.000Z 86 287.39999389648 2019-10-17T06:36:55.000Z 86 287.39999389648 2019-10-17T06:36:56.000Z 85 287.39999389648 2019-10-17T06:36:57.000Z 84 287.39999389648 2019-10-17T06:36:58.000Z 85 287.39999389648 2019-10-17T06:36:59.000Z 83 287.39999389648 2019-10-17T06:37:00.000Z 85 287.60000610352 2019-10-17T06:37:01.000Z 86 287.60000610352 2019-10-17T06:37:02.000Z 87 287.79998779297 2019-10-17T06:37:03.000Z 87 287.79998779297 2019-10-17T06:37:04.000Z 87 287.79998779297 2019-10-17T06:37:05.000Z 87 288 2019-10-17T06:37:06.000Z 86 288 2019-10-17T06:37:07.000Z 87 288 2019-10-17T06:37:08.000Z 86 288.20001220703 2019-10-17T06:37:09.000Z 87 288.20001220703 2019-10-17T06:37:10.000Z 87 288.20001220703 2019-10-17T06:37:11.000Z 87 288.20001220703 2019-10-17T06:37:12.000Z 84 288 2019-10-17T06:37:13.000Z 89 288 2019-10-17T06:37:14.000Z 89 288 2019-10-17T06:37:15.000Z 88 288.20001220703 2019-10-17T06:37:16.000Z 87 288.20001220703 2019-10-17T06:37:17.000Z 86 288.20001220703 2019-10-17T06:37:18.000Z 87 288.39999389648 2019-10-17T06:37:19.000Z 86 288.39999389648 2019-10-17T06:37:20.000Z 86 288.39999389648 2019-10-17T06:37:21.000Z 86 288.60000610352 2019-10-17T06:37:22.000Z 84 288.60000610352 2019-10-17T06:37:24.000Z 84 288.60000610352 2019-10-17T06:37:25.000Z 86 288.79998779297 2019-10-17T06:37:26.000Z 85 288.79998779297 2019-10-17T06:37:27.000Z 86 288.79998779297 2019-10-17T06:37:28.000Z 87 288.79998779297 2019-10-17T06:37:29.000Z 87 288.79998779297 2019-10-17T06:37:30.000Z 87 288.79998779297 2019-10-17T06:37:31.000Z 87 288.79998779297 2019-10-17T06:37:32.000Z 86 288.79998779297 2019-10-17T06:37:33.000Z 86 288.79998779297 2019-10-17T06:37:34.000Z 85 288.79998779297 2019-10-17T06:37:35.000Z 86 288.79998779297 2019-10-17T06:37:36.000Z 87 289 2019-10-17T06:37:37.000Z 87 289 2019-10-17T06:37:38.000Z 87 289.20001220703 2019-10-17T06:37:39.000Z 88 289.20001220703 2019-10-17T06:37:40.000Z 87 289.20001220703 2019-10-17T06:37:41.000Z 88 289.20001220703 2019-10-17T06:37:42.000Z 87 289.20001220703 2019-10-17T06:37:43.000Z 88 289.20001220703 2019-10-17T06:37:44.000Z 88 289 2019-10-17T06:37:45.000Z 88 289 2019-10-17T06:37:46.000Z 86 289 2019-10-17T06:37:47.000Z 86 289.20001220703 2019-10-17T06:37:48.000Z 87 289.20001220703 2019-10-17T06:37:49.000Z 87 289.20001220703 2019-10-17T06:37:50.000Z 87 289.20001220703 2019-10-17T06:37:51.000Z 88 289.20001220703 2019-10-17T06:37:52.000Z 87 289.20001220703 2019-10-17T06:37:53.000Z 87 289.20001220703 2019-10-17T06:37:54.000Z 88 289.20001220703 2019-10-17T06:37:55.000Z 87 289 2019-10-17T06:37:56.000Z 88 289 2019-10-17T06:37:57.000Z 89 289 2019-10-17T06:37:58.000Z 86 289 2019-10-17T06:37:59.000Z 87 289 2019-10-17T06:38:00.000Z 87 289.20001220703 2019-10-17T06:38:01.000Z 87 289.20001220703 2019-10-17T06:38:02.000Z 86 289.20001220703 2019-10-17T06:38:03.000Z 88 289.39999389648 2019-10-17T06:38:04.000Z 86 289.39999389648 2019-10-17T06:38:05.000Z 86 289.39999389648 2019-10-17T06:38:06.000Z 87 289.39999389648 2019-10-17T06:38:07.000Z 87 289.39999389648 2019-10-17T06:38:08.000Z 89 289.39999389648 2019-10-17T06:38:09.000Z 87 289.39999389648 2019-10-17T06:38:10.000Z 88 289.20001220703 2019-10-17T06:38:11.000Z 88 289.20001220703 2019-10-17T06:38:12.000Z 90 289.20001220703 2019-10-17T06:38:13.000Z 88 289.20001220703 2019-10-17T06:38:14.000Z 89 289.20001220703 2019-10-17T06:38:15.000Z 86 289.20001220703 2019-10-17T06:38:17.000Z 87 289.20001220703 2019-10-17T06:38:18.000Z 89 289.20001220703 2019-10-17T06:38:19.000Z 86 289.20001220703 2019-10-17T06:38:20.000Z 87 289 2019-10-17T06:38:21.000Z 88 289 2019-10-17T06:38:22.000Z 88 288.79998779297 2019-10-17T06:38:23.000Z 87 288.79998779297 2019-10-17T06:38:24.000Z 87 288.79998779297 2019-10-17T06:38:25.000Z 90 288.79998779297 2019-10-17T06:38:26.000Z 87 288.79998779297 2019-10-17T06:38:28.000Z 88 288.79998779297 2019-10-17T06:38:29.000Z 88 289 2019-10-17T06:38:30.000Z 87 289 2019-10-17T06:38:31.000Z 88 289 2019-10-17T06:38:32.000Z 89 289 2019-10-17T06:38:33.000Z 89 289 2019-10-17T06:38:34.000Z 89 289 2019-10-17T06:38:35.000Z 88 289 2019-10-17T06:38:36.000Z 87 289 2019-10-17T06:38:37.000Z 87 289 2019-10-17T06:38:38.000Z 88 289 2019-10-17T06:38:39.000Z 87 289 2019-10-17T06:38:40.000Z 86 289 2019-10-17T06:38:41.000Z 87 289 2019-10-17T06:38:42.000Z 85 289 2019-10-17T06:38:43.000Z 87 289 2019-10-17T06:38:44.000Z 87 289 2019-10-17T06:38:45.000Z 87 289 2019-10-17T06:38:46.000Z 88 289 2019-10-17T06:38:47.000Z 89 289 2019-10-17T06:38:48.000Z 89 288.79998779297 2019-10-17T06:38:49.000Z 91 288.79998779297 2019-10-17T06:38:50.000Z 91 288.79998779297 2019-10-17T06:38:51.000Z 91 288.79998779297 2019-10-17T06:38:52.000Z 89 288.79998779297 2019-10-17T06:38:53.000Z 91 288.60000610352 2019-10-17T06:38:54.000Z 89 288.39999389648 2019-10-17T06:38:55.000Z 90 288.39999389648 2019-10-17T06:38:56.000Z 89 288.39999389648 2019-10-17T06:38:57.000Z 88 288.20001220703 2019-10-17T06:38:58.000Z 88 288.39999389648 2019-10-17T06:38:59.000Z 88 288.39999389648 2019-10-17T06:39:00.000Z 89 288.39999389648 2019-10-17T06:39:01.000Z 89 288.60000610352 2019-10-17T06:39:02.000Z 89 288.60000610352 2019-10-17T06:39:03.000Z 89 288.79998779297 2019-10-17T06:39:04.000Z 89 288.79998779297 2019-10-17T06:39:05.000Z 90 288.79998779297 2019-10-17T06:39:06.000Z 88 288.79998779297 2019-10-17T06:39:07.000Z 90 288.79998779297 2019-10-17T06:39:08.000Z 89 288.60000610352 2019-10-17T06:39:09.000Z 89 288.60000610352 2019-10-17T06:39:10.000Z 89 288.39999389648 2019-10-17T06:39:11.000Z 88 288.39999389648 2019-10-17T06:39:12.000Z 88 288.39999389648 2019-10-17T06:39:13.000Z 86 288.20001220703 2019-10-17T06:39:14.000Z 88 288.20001220703 2019-10-17T06:39:15.000Z 89 288 2019-10-17T06:39:16.000Z 89 288 2019-10-17T06:39:17.000Z 90 288 2019-10-17T06:39:18.000Z 89 287.79998779297 2019-10-17T06:39:19.000Z 89 287.79998779297 2019-10-17T06:39:20.000Z 88 287.79998779297 2019-10-17T06:39:21.000Z 88 287.79998779297 2019-10-17T06:39:22.000Z 87 287.79998779297 2019-10-17T06:39:23.000Z 87 288 2019-10-17T06:39:24.000Z 87 288 2019-10-17T06:39:25.000Z 89 288.20001220703 2019-10-17T06:39:26.000Z 87 288.39999389648 2019-10-17T06:39:27.000Z 88 288.39999389648 2019-10-17T06:39:29.000Z 88 288.39999389648 2019-10-17T06:39:30.000Z 88 288.39999389648 2019-10-17T06:39:31.000Z 88 288.39999389648 2019-10-17T06:39:32.000Z 89 288.20001220703 2019-10-17T06:39:33.000Z 89 288.20001220703 2019-10-17T06:39:34.000Z 89 288.20001220703 2019-10-17T06:39:35.000Z 89 288 2019-10-17T06:39:36.000Z 90 288 2019-10-17T06:39:37.000Z 89 288 2019-10-17T06:39:38.000Z 89 288.20001220703 2019-10-17T06:39:39.000Z 90 288.20001220703 2019-10-17T06:39:40.000Z 89 288.20001220703 2019-10-17T06:39:41.000Z 90 288.20001220703 2019-10-17T06:39:42.000Z 91 288.20001220703 2019-10-17T06:39:43.000Z 91 288.20001220703 2019-10-17T06:39:44.000Z 91 288.20001220703 2019-10-17T06:39:45.000Z 92 288.20001220703 2019-10-17T06:39:46.000Z 91 288.20001220703 2019-10-17T06:39:47.000Z 92 288.20001220703 2019-10-17T06:39:48.000Z 91 288.20001220703 2019-10-17T06:39:49.000Z 90 288.20001220703 2019-10-17T06:39:50.000Z 90 288.20001220703 2019-10-17T06:39:51.000Z 91 288.20001220703 2019-10-17T06:39:52.000Z 91 288.20001220703 2019-10-17T06:39:53.000Z 91 288.20001220703 2019-10-17T06:39:54.000Z 92 288.20001220703 2019-10-17T06:39:55.000Z 93 288.20001220703 2019-10-17T06:39:56.000Z 90 288.39999389648 2019-10-17T06:39:57.000Z 91 288.39999389648 2019-10-17T06:39:58.000Z 90 288.39999389648 2019-10-17T06:39:59.000Z 89 288.39999389648 2019-10-17T06:40:00.000Z 89 288.39999389648 2019-10-17T06:40:01.000Z 88 288.20001220703 2019-10-17T06:40:02.000Z 91 288.20001220703 2019-10-17T06:40:03.000Z 90 288.20001220703 2019-10-17T06:40:04.000Z 89 288.20001220703 2019-10-17T06:40:05.000Z 91 288.20001220703 2019-10-17T06:40:06.000Z 91 288.20001220703 2019-10-17T06:40:07.000Z 91 288.20001220703 2019-10-17T06:40:08.000Z 90 288.20001220703 2019-10-17T06:40:09.000Z 90 288 2019-10-17T06:40:10.000Z 92 288 2019-10-17T06:40:11.000Z 91 287.79998779297 2019-10-17T06:40:12.000Z 93 288 2019-10-17T06:40:13.000Z 91 288 2019-10-17T06:40:14.000Z 89 287.79998779297 2019-10-17T06:40:15.000Z 90 287.79998779297 2019-10-17T06:40:16.000Z 90 288 2019-10-17T06:40:17.000Z 90 288 2019-10-17T06:40:18.000Z 90 288 2019-10-17T06:40:19.000Z 91 288 2019-10-17T06:40:20.000Z 91 288 2019-10-17T06:40:21.000Z 90 288 2019-10-17T06:40:22.000Z 92 288 2019-10-17T06:40:23.000Z 91 288 2019-10-17T06:40:24.000Z 90 288.20001220703 2019-10-17T06:40:25.000Z 91 288.39999389648 2019-10-17T06:40:26.000Z 91 288.39999389648 2019-10-17T06:40:27.000Z 91 288.60000610352 2019-10-17T06:40:28.000Z 91 288.60000610352 2019-10-17T06:40:30.000Z 91 288.60000610352 2019-10-17T06:40:31.000Z 89 288.60000610352 2019-10-17T06:40:32.000Z 89 288.60000610352 2019-10-17T06:40:33.000Z 90 288.60000610352 2019-10-17T06:40:34.000Z 90 288.60000610352 2019-10-17T06:40:35.000Z 90 288.39999389648 2019-10-17T06:40:36.000Z 90 288.39999389648 2019-10-17T06:40:37.000Z 89 288.39999389648 2019-10-17T06:40:38.000Z 90 288.39999389648 2019-10-17T06:40:39.000Z 91 288.39999389648 2019-10-17T06:40:40.000Z 88 288.20001220703 2019-10-17T06:40:41.000Z 89 288.20001220703 2019-10-17T06:40:42.000Z 89 288.39999389648 2019-10-17T06:40:43.000Z 91 288.39999389648 2019-10-17T06:40:44.000Z 92 288.39999389648 2019-10-17T06:40:45.000Z 92 288.39999389648 2019-10-17T06:40:46.000Z 91 288.39999389648 2019-10-17T06:40:47.000Z 90 288.39999389648 2019-10-17T06:40:48.000Z 90 288.39999389648 2019-10-17T06:40:49.000Z 89 288.39999389648 2019-10-17T06:40:50.000Z 88 288.60000610352 2019-10-17T06:40:51.000Z 88 288.60000610352 2019-10-17T06:40:52.000Z 88 288.79998779297 2019-10-17T06:40:53.000Z 88 288.79998779297 2019-10-17T06:40:54.000Z 88 288.79998779297 2019-10-17T06:40:55.000Z 86 288.79998779297 2019-10-17T06:40:56.000Z 87 288.79998779297 2019-10-17T06:40:57.000Z 87 288.79998779297 2019-10-17T06:40:58.000Z 88 288.79998779297 2019-10-17T06:40:59.000Z 87 288.79998779297 2019-10-17T06:41:00.000Z 86 288.79998779297 2019-10-17T06:41:01.000Z 85 288.79998779297 2019-10-17T06:41:02.000Z 85 288.79998779297 2019-10-17T06:41:03.000Z 84 288.79998779297 2019-10-17T06:41:04.000Z 84 288.79998779297 2019-10-17T06:41:05.000Z 83 288.79998779297 2019-10-17T06:41:06.000Z 82 288.79998779297 2019-10-17T06:41:07.000Z 82 288.79998779297 2019-10-17T06:41:08.000Z 82 288.79998779297 2019-10-17T06:41:09.000Z 82 288.60000610352 2019-10-17T06:41:10.000Z 81 288.60000610352 2019-10-17T06:41:11.000Z 81 288.60000610352 2019-10-17T06:41:12.000Z 81 288.60000610352 2019-10-17T06:41:13.000Z 81 288.39999389648 2019-10-17T06:41:14.000Z 81 288.39999389648 2019-10-17T06:41:15.000Z 81 288.20001220703 2019-10-17T06:41:16.000Z 83 288.20001220703 2019-10-17T06:41:17.000Z 82 288 2019-10-17T06:41:18.000Z 80 287.79998779297 2019-10-17T06:41:19.000Z 79 287.60000610352 2019-10-17T06:41:20.000Z 78 287.60000610352 2019-10-17T06:41:21.000Z 79 287.39999389648 2019-10-17T06:41:22.000Z 80 287.39999389648 2019-10-17T06:41:23.000Z 80 287.39999389648 2019-10-17T06:41:24.000Z 81 287.39999389648 2019-10-17T06:41:25.000Z 81 287.20001220703 2019-10-17T06:41:26.000Z 82 287.20001220703 2019-10-17T06:41:27.000Z 83 287.20001220703 2019-10-17T06:41:28.000Z 87 287.20001220703 2019-10-17T06:41:30.000Z 88 287.20001220703 2019-10-17T06:41:31.000Z 86 287 2019-10-17T06:41:32.000Z 85 287 2019-10-17T06:41:33.000Z 87 287 2019-10-17T06:41:34.000Z 87 287 2019-10-17T06:41:35.000Z 86 287 2019-10-17T06:41:36.000Z 85 287 2019-10-17T06:41:37.000Z 85 286.79998779297 2019-10-17T06:41:38.000Z 85 286.60000610352 2019-10-17T06:41:39.000Z 85 286.39999389648 2019-10-17T06:41:40.000Z 85 286.39999389648 2019-10-17T06:41:41.000Z 85 286.39999389648 2019-10-17T06:41:42.000Z 85 286.39999389648 2019-10-17T06:41:43.000Z 85 286.20001220703 2019-10-17T06:41:44.000Z 85 286.20001220703 2019-10-17T06:41:45.000Z 86 286 2019-10-17T06:41:46.000Z 88 286 2019-10-17T06:41:47.000Z 87 286 2019-10-17T06:41:48.000Z 89 285.79998779297 2019-10-17T06:41:49.000Z 87 285.79998779297 2019-10-17T06:41:50.000Z 86 285.79998779297 2019-10-17T06:41:51.000Z 86 285.60000610352 2019-10-17T06:41:52.000Z 86 285.60000610352 2019-10-17T06:41:53.000Z 84 285.60000610352 2019-10-17T06:41:54.000Z 86 285.39999389648 2019-10-17T06:41:55.000Z 88 285.20001220703 2019-10-17T06:41:56.000Z 85 285.20001220703 2019-10-17T06:41:57.000Z 87 285 2019-10-17T06:41:58.000Z 86 285 2019-10-17T06:41:59.000Z 85 284.79998779297 2019-10-17T06:42:00.000Z 87 284.79998779297 2019-10-17T06:42:01.000Z 83 284.60000610352 2019-10-17T06:42:02.000Z 85 284.60000610352 2019-10-17T06:42:03.000Z 86 284.39999389648 2019-10-17T06:42:04.000Z 88 284.20001220703 2019-10-17T06:42:05.000Z 87 284.20001220703 2019-10-17T06:42:06.000Z 88 284.20001220703 2019-10-17T06:42:07.000Z 88 284 2019-10-17T06:42:08.000Z 88 284 2019-10-17T06:42:09.000Z 87 284 2019-10-17T06:42:10.000Z 88 283.79998779297 2019-10-17T06:42:11.000Z 87 283.79998779297 2019-10-17T06:42:12.000Z 87 283.60000610352 2019-10-17T06:42:14.000Z 88 283.60000610352 2019-10-17T06:42:15.000Z 89 283.60000610352 2019-10-17T06:42:16.000Z 89 283.39999389648 2019-10-17T06:42:17.000Z 89 283.20001220703 2019-10-17T06:42:18.000Z 88 283.20001220703 2019-10-17T06:42:19.000Z 86 283.20001220703 2019-10-17T06:42:20.000Z 88 283.20001220703 2019-10-17T06:42:21.000Z 88 283.20001220703 2019-10-17T06:42:22.000Z 87 283.20001220703 2019-10-17T06:42:23.000Z 88 283.20001220703 2019-10-17T06:42:24.000Z 89 283.20001220703 2019-10-17T06:42:25.000Z 88 283.20001220703 2019-10-17T06:42:26.000Z 89 283.39999389648 2019-10-17T06:42:27.000Z 89 283.60000610352 2019-10-17T06:42:28.000Z 88 283.60000610352 2019-10-17T06:42:29.000Z 88 283.79998779297 2019-10-17T06:42:30.000Z 88 283.79998779297 2019-10-17T06:42:31.000Z 88 284 2019-10-17T06:42:32.000Z 87 284 2019-10-17T06:42:33.000Z 87 283.79998779297 2019-10-17T06:42:34.000Z 87 283.79998779297 2019-10-17T06:42:35.000Z 86 283.79998779297 2019-10-17T06:42:36.000Z 87 283.79998779297 2019-10-17T06:42:37.000Z 85 283.79998779297 2019-10-17T06:42:38.000Z 83 283.79998779297 2019-10-17T06:42:39.000Z 84 283.60000610352 2019-10-17T06:42:40.000Z 82 283.60000610352 2019-10-17T06:42:41.000Z 85 283.60000610352 2019-10-17T06:42:42.000Z 84 283.60000610352 2019-10-17T06:42:43.000Z 83 283.60000610352 2019-10-17T06:42:44.000Z 82 283.39999389648 2019-10-17T06:42:45.000Z 82 283.39999389648 2019-10-17T06:42:46.000Z 80 283.39999389648 2019-10-17T06:42:47.000Z 79 283.39999389648 2019-10-17T06:42:48.000Z 79 283.39999389648 2019-10-17T06:42:49.000Z 80 283.39999389648 2019-10-17T06:42:50.000Z 76 283.39999389648 2019-10-17T06:42:51.000Z 78 283.39999389648 2019-10-17T06:42:52.000Z 79 283.20001220703 2019-10-17T06:42:53.000Z 80 283.20001220703 2019-10-17T06:42:54.000Z 79 283.20001220703 2019-10-17T06:42:55.000Z 79 283.20001220703 2019-10-17T06:42:56.000Z 80 283.39999389648 2019-10-17T06:42:57.000Z 80 283.39999389648 2019-10-17T06:42:58.000Z 79 283.60000610352 2019-10-17T06:42:59.000Z 81 283.60000610352 2019-10-17T06:43:00.000Z 80 283.60000610352 2019-10-17T06:43:01.000Z 81 283.60000610352 2019-10-17T06:43:02.000Z 83 283.60000610352 2019-10-17T06:43:03.000Z 81 283.60000610352 2019-10-17T06:43:04.000Z 82 283.60000610352 2019-10-17T06:43:05.000Z 83 283.79998779297 2019-10-17T06:43:06.000Z 84 283.79998779297 2019-10-17T06:43:07.000Z 84 284 2019-10-17T06:43:08.000Z 84 284 2019-10-17T06:43:09.000Z 84 284 2019-10-17T06:43:10.000Z 85 284 2019-10-17T06:43:11.000Z 83 284 2019-10-17T06:43:12.000Z 82 284.20001220703 2019-10-17T06:43:13.000Z 81 284 2019-10-17T06:43:14.000Z 81 284.20001220703 2019-10-17T06:43:15.000Z 81 284 2019-10-17T06:43:16.000Z 81 284 2019-10-17T06:43:17.000Z 81 284 2019-10-17T06:43:18.000Z 80 284 2019-10-17T06:43:19.000Z 80 284 2019-10-17T06:43:20.000Z 80 284 2019-10-17T06:43:21.000Z 79 284 2019-10-17T06:43:23.000Z 79 284 2019-10-17T06:43:24.000Z 79 283.79998779297 2019-10-17T06:43:25.000Z 78 283.79998779297 2019-10-17T06:43:26.000Z 79 283.79998779297 2019-10-17T06:43:27.000Z 78 283.60000610352 2019-10-17T06:43:28.000Z 77 283.60000610352 2019-10-17T06:43:29.000Z 78 283.60000610352 2019-10-17T06:43:30.000Z 77 283.39999389648 2019-10-17T06:43:31.000Z 77 283.39999389648 2019-10-17T06:43:32.000Z 75 283.39999389648 2019-10-17T06:43:33.000Z 74 283.39999389648 2019-10-17T06:43:34.000Z 75 283.39999389648 2019-10-17T06:43:35.000Z 76 283.39999389648 2019-10-17T06:43:36.000Z 76 283.39999389648 2019-10-17T06:43:37.000Z 76 283.39999389648 2019-10-17T06:43:39.000Z 77 283.39999389648 2019-10-17T06:43:40.000Z 76 283.39999389648 2019-10-17T06:43:41.000Z 76 283.39999389648 2019-10-17T06:43:42.000Z 76 283.39999389648 2019-10-17T06:43:43.000Z 76 283.39999389648 2019-10-17T06:43:44.000Z 74 283.39999389648 2019-10-17T06:43:45.000Z 74 283.39999389648 2019-10-17T06:43:46.000Z 73 283.39999389648 2019-10-17T06:43:47.000Z 73 283.39999389648 2019-10-17T06:43:48.000Z 75 283.39999389648 2019-10-17T06:43:49.000Z 73 283.39999389648 2019-10-17T06:43:50.000Z 73 283.39999389648 2019-10-17T06:43:51.000Z 75 283.39999389648 2019-10-17T06:43:52.000Z 73 283.39999389648 2019-10-17T06:43:53.000Z 72 283.39999389648 2019-10-17T06:43:54.000Z 72 283.39999389648 2019-10-17T06:43:55.000Z 73 283.39999389648 2019-10-17T06:43:56.000Z 73 283.39999389648 2019-10-17T06:43:57.000Z 74 283.39999389648 2019-10-17T06:43:58.000Z 75 283.39999389648 2019-10-17T06:43:59.000Z 75 283.39999389648 2019-10-17T06:44:00.000Z 75 283.39999389648 2019-10-17T06:44:01.000Z 75 283.39999389648 2019-10-17T06:44:02.000Z 75 283.39999389648 2019-10-17T06:44:03.000Z 75 283.39999389648 2019-10-17T06:44:04.000Z 75 283.39999389648 2019-10-17T06:44:05.000Z 75 283.39999389648 2019-10-17T06:44:06.000Z 76 283.39999389648 2019-10-17T06:44:07.000Z 74 283.39999389648 2019-10-17T06:44:08.000Z 74 283.39999389648 2019-10-17T06:44:09.000Z 74 283.39999389648 2019-10-17T06:44:10.000Z 73 283.60000610352 2019-10-17T06:44:11.000Z 76 283.60000610352 2019-10-17T06:44:12.000Z 75 283.60000610352 2019-10-17T06:44:13.000Z 74 283.60000610352 2019-10-17T06:44:14.000Z 73 283.60000610352 2019-10-17T06:44:15.000Z 74 283.60000610352 2019-10-17T06:44:16.000Z 77 283.79998779297 2019-10-17T06:44:17.000Z 78 283.79998779297 2019-10-17T06:44:18.000Z 77 283.79998779297 2019-10-17T06:44:19.000Z 80 284 2019-10-17T06:44:20.000Z 80 284 2019-10-17T06:44:21.000Z 83 284 2019-10-17T06:44:22.000Z 84 284 2019-10-17T06:44:24.000Z 84 284.20001220703 2019-10-17T06:44:25.000Z 84 284.20001220703 2019-10-17T06:44:26.000Z 83 284.39999389648 2019-10-17T06:44:27.000Z 82 284.60000610352 2019-10-17T06:44:28.000Z 82 284.60000610352 2019-10-17T06:44:29.000Z 80 284.79998779297 2019-10-17T06:44:30.000Z 82 284.79998779297 2019-10-17T06:44:31.000Z 82 285 2019-10-17T06:44:32.000Z 84 285 2019-10-17T06:44:33.000Z 84 285 2019-10-17T06:44:34.000Z 84 285 2019-10-17T06:44:35.000Z 84 285 2019-10-17T06:44:36.000Z 82 285.20001220703 2019-10-17T06:44:37.000Z 84 285.20001220703 2019-10-17T06:44:38.000Z 85 285.20001220703 2019-10-17T06:44:39.000Z 86 285.39999389648 2019-10-17T06:44:40.000Z 85 285.39999389648 2019-10-17T06:44:41.000Z 86 285.60000610352 2019-10-17T06:44:42.000Z 83 285.60000610352 2019-10-17T06:44:43.000Z 87 285.60000610352 2019-10-17T06:44:44.000Z 86 285.79998779297 2019-10-17T06:44:45.000Z 86 285.79998779297 2019-10-17T06:44:46.000Z 85 286 2019-10-17T06:44:47.000Z 87 286 2019-10-17T06:44:48.000Z 87 286 2019-10-17T06:44:49.000Z 85 286.20001220703 2019-10-17T06:44:50.000Z 85 286.20001220703 2019-10-17T06:44:51.000Z 86 286.39999389648 2019-10-17T06:44:52.000Z 85 286.39999389648 2019-10-17T06:44:53.000Z 84 286.39999389648 2019-10-17T06:44:54.000Z 83 286.60000610352 2019-10-17T06:44:55.000Z 82 286.60000610352 2019-10-17T06:44:56.000Z 83 286.79998779297 2019-10-17T06:44:57.000Z 87 287 2019-10-17T06:44:58.000Z 84 287.20001220703 2019-10-17T06:44:59.000Z 85 287.20001220703 2019-10-17T06:45:00.000Z 86 287.39999389648 2019-10-17T06:45:01.000Z 86 287.39999389648 2019-10-17T06:45:02.000Z 85 287.39999389648 2019-10-17T06:45:03.000Z 85 287.39999389648 2019-10-17T06:45:04.000Z 86 287.39999389648 2019-10-17T06:45:05.000Z 86 287.60000610352 2019-10-17T06:45:06.000Z 87 287.60000610352 2019-10-17T06:45:07.000Z 87 287.60000610352 2019-10-17T06:45:08.000Z 88 287.60000610352 2019-10-17T06:45:09.000Z 85 287.79998779297 2019-10-17T06:45:10.000Z 86 287.79998779297 2019-10-17T06:45:11.000Z 85 288 2019-10-17T06:45:12.000Z 85 288 2019-10-17T06:45:13.000Z 84 288.20001220703 2019-10-17T06:45:14.000Z 86 288.20001220703 2019-10-17T06:45:15.000Z 84 288.39999389648 2019-10-17T06:45:16.000Z 86 288.39999389648 2019-10-17T06:45:17.000Z 86 288.39999389648 2019-10-17T06:45:18.000Z 86 288.60000610352 2019-10-17T06:45:19.000Z 86 288.60000610352 2019-10-17T06:45:20.000Z 87 288.60000610352 2019-10-17T06:45:21.000Z 85 288.79998779297 2019-10-17T06:45:22.000Z 88 288.79998779297 2019-10-17T06:45:23.000Z 87 289 2019-10-17T06:45:25.000Z 86 289 2019-10-17T06:45:26.000Z 87 289 2019-10-17T06:45:27.000Z 87 289 2019-10-17T06:45:28.000Z 86 289.20001220703 2019-10-17T06:45:29.000Z 87 289.20001220703 2019-10-17T06:45:30.000Z 85 289.39999389648 2019-10-17T06:45:31.000Z 84 289.60000610352 2019-10-17T06:45:32.000Z 83 289.79998779297 2019-10-17T06:45:33.000Z 82 289.79998779297 2019-10-17T06:45:34.000Z 80 290 2019-10-17T06:45:35.000Z 80 290 2019-10-17T06:45:36.000Z 79 290 2019-10-17T06:45:37.000Z 77 290 2019-10-17T06:45:38.000Z 77 290 2019-10-17T06:45:39.000Z 75 290 2019-10-17T06:45:40.000Z 77 290 2019-10-17T06:45:41.000Z 73 290 2019-10-17T06:45:42.000Z 70 290 2019-10-17T06:45:43.000Z 66 290 2019-10-17T06:45:44.000Z 63 290 2019-10-17T06:45:45.000Z 61 290 2019-10-17T06:45:46.000Z 61 290 2019-10-17T06:45:47.000Z 60 290 2019-10-17T06:45:48.000Z 60 290 2019-10-17T06:45:49.000Z 61 290 2019-10-17T06:45:50.000Z 61 290 2019-10-17T06:45:51.000Z 59 290 2019-10-17T06:45:52.000Z 60 290 2019-10-17T06:45:53.000Z 61 290 2019-10-17T06:45:54.000Z 62 290 2019-10-17T06:45:55.000Z 61 290 2019-10-17T06:45:56.000Z 61 290 2019-10-17T06:45:57.000Z 61 290 2019-10-17T06:45:58.000Z 59 290 2019-10-17T06:45:59.000Z 62 290 2019-10-17T06:46:00.000Z 59 290 2019-10-17T06:46:01.000Z 60 290 2019-10-17T06:46:02.000Z 59 290 2019-10-17T06:46:03.000Z 59 290 2019-10-17T06:46:04.000Z 61 290 2019-10-17T06:46:05.000Z 58 290 2019-10-17T06:46:06.000Z 59 290 2019-10-17T06:46:07.000Z 60 290 2019-10-17T06:46:08.000Z 59 290 2019-10-17T06:46:09.000Z 63 289.79998779297 2019-10-17T06:46:10.000Z 63 289.79998779297 2019-10-17T06:46:11.000Z 65 289.60000610352 2019-10-17T06:46:12.000Z 65 289.60000610352 2019-10-17T06:46:13.000Z 64 289.39999389648 2019-10-17T06:46:14.000Z 64 289.20001220703 2019-10-17T06:46:15.000Z 67 289.20001220703 2019-10-17T06:46:16.000Z 68 289 2019-10-17T06:46:17.000Z 68 289 2019-10-17T06:46:18.000Z 69 289 2019-10-17T06:46:19.000Z 69 288.79998779297 2019-10-17T06:46:20.000Z 70 288.79998779297 2019-10-17T06:46:21.000Z 71 288.79998779297 2019-10-17T06:46:22.000Z 71 288.60000610352 2019-10-17T06:46:23.000Z 72 288.39999389648 2019-10-17T06:46:25.000Z 70 288.39999389648 2019-10-17T06:46:26.000Z 71 288.20001220703 2019-10-17T06:46:27.000Z 73 288.20001220703 2019-10-17T06:46:28.000Z 72 288 2019-10-17T06:46:29.000Z 70 288 2019-10-17T06:46:30.000Z 67 288 2019-10-17T06:46:31.000Z 66 288 2019-10-17T06:46:32.000Z 65 287.79998779297 2019-10-17T06:46:33.000Z 65 287.79998779297 2019-10-17T06:46:34.000Z 64 287.79998779297 2019-10-17T06:46:35.000Z 63 287.60000610352 2019-10-17T06:46:36.000Z 62 287.39999389648 2019-10-17T06:46:37.000Z 62 287.39999389648 2019-10-17T06:46:38.000Z 62 287.20001220703 2019-10-17T06:46:39.000Z 62 287.20001220703 2019-10-17T06:46:40.000Z 64 287 2019-10-17T06:46:41.000Z 62 286.79998779297 2019-10-17T06:46:42.000Z 63 286.60000610352 2019-10-17T06:46:43.000Z 64 286.39999389648 2019-10-17T06:46:44.000Z 65 286.39999389648 2019-10-17T06:46:45.000Z 64 286.39999389648 2019-10-17T06:46:46.000Z 65 286.20001220703 2019-10-17T06:46:47.000Z 65 286.20001220703 2019-10-17T06:46:48.000Z 66 286.20001220703 2019-10-17T06:46:49.000Z 68 286.20001220703 2019-10-17T06:46:50.000Z 68 286.20001220703 2019-10-17T06:46:51.000Z 67 286 2019-10-17T06:46:52.000Z 69 286 2019-10-17T06:46:53.000Z 68 285.79998779297 2019-10-17T06:46:54.000Z 67 285.60000610352 2019-10-17T06:46:55.000Z 70 285.60000610352 2019-10-17T06:46:56.000Z 68 285.39999389648 2019-10-17T06:46:57.000Z 70 285.39999389648 2019-10-17T06:46:58.000Z 71 285.39999389648 2019-10-17T06:46:59.000Z 70 285.39999389648 2019-10-17T06:47:00.000Z 70 285.39999389648 2019-10-17T06:47:01.000Z 70 285.39999389648 2019-10-17T06:47:02.000Z 69 285.39999389648 2019-10-17T06:47:03.000Z 71 285.20001220703 2019-10-17T06:47:04.000Z 72 285.20001220703 2019-10-17T06:47:05.000Z 72 285.20001220703 2019-10-17T06:47:06.000Z 72 285.20001220703 2019-10-17T06:47:07.000Z 72 285 2019-10-17T06:47:08.000Z 73 285 2019-10-17T06:47:09.000Z 73 285 2019-10-17T06:47:10.000Z 71 285.20001220703 2019-10-17T06:47:11.000Z 70 285.20001220703 2019-10-17T06:47:12.000Z 71 285.20001220703 2019-10-17T06:47:13.000Z 67 285 2019-10-17T06:47:14.000Z 69 285 2019-10-17T06:47:15.000Z 70 285 2019-10-17T06:47:16.000Z 71 284.79998779297 2019-10-17T06:47:17.000Z 72 284.79998779297 2019-10-17T06:47:18.000Z 71 284.79998779297 2019-10-17T06:47:19.000Z 72 284.79998779297 2019-10-17T06:47:20.000Z 72 284.79998779297 2019-10-17T06:47:21.000Z 73 284.60000610352 2019-10-17T06:47:22.000Z 74 284.39999389648 2019-10-17T06:47:23.000Z 74 284.20001220703 2019-10-17T06:47:24.000Z 71 284.20001220703 2019-10-17T06:47:25.000Z 71 284.20001220703 2019-10-17T06:47:26.000Z 72 284 2019-10-17T06:47:27.000Z 73 283.79998779297 2019-10-17T06:47:28.000Z 73 283.79998779297 2019-10-17T06:47:29.000Z 73 283.79998779297 2019-10-17T06:47:30.000Z 72 283.60000610352 2019-10-17T06:47:31.000Z 72 283.39999389648 2019-10-17T06:47:32.000Z 73 283.39999389648 2019-10-17T06:47:33.000Z 74 283.20001220703 2019-10-17T06:47:34.000Z 73 283.20001220703 2019-10-17T06:47:35.000Z 74 283.20001220703 2019-10-17T06:47:36.000Z 74 283.20001220703 2019-10-17T06:47:37.000Z 74 283.20001220703 2019-10-17T06:47:38.000Z 75 283 2019-10-17T06:47:39.000Z 76 283 2019-10-17T06:47:40.000Z 76 283 2019-10-17T06:47:41.000Z 76 283 2019-10-17T06:47:42.000Z 73 283 2019-10-17T06:47:43.000Z 73 282.79998779297 2019-10-17T06:47:44.000Z 76 282.79998779297 2019-10-17T06:47:45.000Z 75 282.79998779297 2019-10-17T06:47:46.000Z 76 282.79998779297 2019-10-17T06:47:47.000Z 77 282.79998779297 2019-10-17T06:47:48.000Z 76 282.79998779297 2019-10-17T06:47:49.000Z 77 282.79998779297 2019-10-17T06:47:50.000Z 77 282.79998779297 2019-10-17T06:47:51.000Z 76 282.79998779297 2019-10-17T06:47:52.000Z 76 282.79998779297 2019-10-17T06:47:53.000Z 77 282.79998779297 2019-10-17T06:47:54.000Z 76 282.79998779297 2019-10-17T06:47:55.000Z 77 282.79998779297 2019-10-17T06:47:56.000Z 78 282.60000610352 2019-10-17T06:47:57.000Z 78 282.79998779297 2019-10-17T06:47:58.000Z 78 282.79998779297 2019-10-17T06:47:59.000Z 78 282.60000610352 2019-10-17T06:48:00.000Z 79 282.60000610352 2019-10-17T06:48:01.000Z 80 282.60000610352 2019-10-17T06:48:02.000Z 78 282.60000610352 2019-10-17T06:48:03.000Z 79 282.60000610352 2019-10-17T06:48:04.000Z 79 282.60000610352 2019-10-17T06:48:05.000Z 79 282.60000610352 2019-10-17T06:48:06.000Z 80 282.60000610352 2019-10-17T06:48:07.000Z 80 282.60000610352 2019-10-17T06:48:08.000Z 80 282.79998779297 2019-10-17T06:48:09.000Z 80 282.79998779297 2019-10-17T06:48:10.000Z 80 282.79998779297 2019-10-17T06:48:11.000Z 79 283 2019-10-17T06:48:12.000Z 78 283 2019-10-17T06:48:13.000Z 78 283 2019-10-17T06:48:14.000Z 79 283 2019-10-17T06:48:15.000Z 79 283 2019-10-17T06:48:16.000Z 79 283 2019-10-17T06:48:17.000Z 77 283 2019-10-17T06:48:18.000Z 79 283.20001220703 2019-10-17T06:48:19.000Z 79 283.20001220703 2019-10-17T06:48:20.000Z 78 283.20001220703 2019-10-17T06:48:21.000Z 80 283.20001220703 2019-10-17T06:48:22.000Z 78 283.20001220703 2019-10-17T06:48:23.000Z 78 283.20001220703 2019-10-17T06:48:24.000Z 79 283.20001220703 2019-10-17T06:48:25.000Z 79 283.39999389648 2019-10-17T06:48:26.000Z 78 283.39999389648 2019-10-17T06:48:28.000Z 79 283.39999389648 2019-10-17T06:48:29.000Z 77 283.60000610352 2019-10-17T06:48:30.000Z 77 283.60000610352 2019-10-17T06:48:31.000Z 77 283.60000610352 2019-10-17T06:48:32.000Z 77 283.60000610352 2019-10-17T06:48:33.000Z 75 283.60000610352 2019-10-17T06:48:34.000Z 74 283.60000610352 2019-10-17T06:48:35.000Z 71 283.60000610352 2019-10-17T06:48:36.000Z 70 283.60000610352 2019-10-17T06:48:37.000Z 70 283.39999389648 2019-10-17T06:48:38.000Z 69 283.39999389648 2019-10-17T06:48:39.000Z 68 283.39999389648 2019-10-17T06:48:40.000Z 68 283.39999389648 2019-10-17T06:48:41.000Z 67 283.39999389648 2019-10-17T06:48:42.000Z 67 283.39999389648 2019-10-17T06:48:43.000Z 67 283.39999389648 2019-10-17T06:48:44.000Z 67 283.39999389648 2019-10-17T06:48:45.000Z 67 283.39999389648 2019-10-17T06:48:46.000Z 67 283.39999389648 2019-10-17T06:48:47.000Z 67 283.39999389648 2019-10-17T06:48:48.000Z 66 283.39999389648 2019-10-17T06:48:49.000Z 66 283.39999389648 2019-10-17T06:48:50.000Z 66 283.39999389648 2019-10-17T06:48:51.000Z 66 283.39999389648 2019-10-17T06:48:52.000Z 66 283.20001220703 2019-10-17T06:48:53.000Z 66 283.20001220703 2019-10-17T06:48:54.000Z 65 283.20001220703 2019-10-17T06:48:55.000Z 65 283.20001220703 2019-10-17T06:48:56.000Z 65 283.20001220703 2019-10-17T06:48:57.000Z 65 283.20001220703 2019-10-17T06:48:58.000Z 65 283.20001220703 2019-10-17T06:48:59.000Z 65 283.20001220703 2019-10-17T06:49:00.000Z 65 283.20001220703 2019-10-17T06:49:01.000Z 65 283.20001220703 2019-10-17T06:49:02.000Z 66 283 2019-10-17T06:49:03.000Z 66 283 2019-10-17T06:49:04.000Z 66 283 2019-10-17T06:49:05.000Z 67 283 2019-10-17T06:49:06.000Z 67 283 2019-10-17T06:49:07.000Z 66 283 2019-10-17T06:49:08.000Z 66 283 2019-10-17T06:49:09.000Z 67 283 2019-10-17T06:49:10.000Z 66 283.20001220703 2019-10-17T06:49:11.000Z 66 283.20001220703 2019-10-17T06:49:12.000Z 67 283.20001220703 2019-10-17T06:49:13.000Z 66 283.20001220703 2019-10-17T06:49:14.000Z 67 283.20001220703 2019-10-17T06:49:15.000Z 66 283.20001220703 2019-10-17T06:49:16.000Z 67 283 2019-10-17T06:49:17.000Z 67 283 2019-10-17T06:49:18.000Z 65 283 2019-10-17T06:49:19.000Z 67 283 2019-10-17T06:49:20.000Z 67 283 2019-10-17T06:49:21.000Z 67 283 2019-10-17T06:49:22.000Z 68 283 2019-10-17T06:49:23.000Z 68 283 2019-10-17T06:49:24.000Z 67 283.20001220703 2019-10-17T06:49:25.000Z 66 283.20001220703 2019-10-17T06:49:26.000Z 67 283.20001220703 2019-10-17T06:49:28.000Z 67 283.20001220703 2019-10-17T06:49:29.000Z 64 283.20001220703 2019-10-17T06:49:30.000Z 65 283.20001220703 2019-10-17T06:49:31.000Z 66 283.39999389648 2019-10-17T06:49:32.000Z 66 283.39999389648 2019-10-17T06:49:33.000Z 66 283.39999389648 2019-10-17T06:49:34.000Z 64 283.39999389648 2019-10-17T06:49:35.000Z 65 283.39999389648 2019-10-17T06:49:36.000Z 66 283.39999389648 2019-10-17T06:49:37.000Z 67 283.39999389648 2019-10-17T06:49:38.000Z 67 283.39999389648 2019-10-17T06:49:39.000Z 68 283.39999389648 2019-10-17T06:49:40.000Z 65 283.39999389648 2019-10-17T06:49:41.000Z 67 283.60000610352 2019-10-17T06:49:42.000Z 67 283.60000610352 2019-10-17T06:49:43.000Z 68 283.60000610352 2019-10-17T06:49:44.000Z 67 283.60000610352 2019-10-17T06:49:45.000Z 68 283.60000610352 2019-10-17T06:49:46.000Z 67 283.79998779297 2019-10-17T06:49:47.000Z 68 284 2019-10-17T06:49:48.000Z 67 284 2019-10-17T06:49:49.000Z 66 284 2019-10-17T06:49:50.000Z 67 284 2019-10-17T06:49:51.000Z 66 284.20001220703 2019-10-17T06:49:52.000Z 66 284.20001220703 2019-10-17T06:49:53.000Z 67 284.20001220703 2019-10-17T06:49:54.000Z 66 284.20001220703 2019-10-17T06:49:55.000Z 66 284.20001220703 2019-10-17T06:49:56.000Z 66 284.20001220703 2019-10-17T06:49:57.000Z 66 284.20001220703 2019-10-17T06:49:58.000Z 65 284.20001220703 2019-10-17T06:49:59.000Z 65 284.20001220703 2019-10-17T06:50:00.000Z 65 284.20001220703 2019-10-17T06:50:01.000Z 64 284.20001220703 2019-10-17T06:50:02.000Z 64 284.20001220703 2019-10-17T06:50:03.000Z 64 284.20001220703 2019-10-17T06:50:04.000Z 62 284.20001220703 2019-10-17T06:50:05.000Z 61 284 2019-10-17T06:50:06.000Z 63 284 2019-10-17T06:50:07.000Z 62 284 2019-10-17T06:50:08.000Z 62 283.79998779297 2019-10-17T06:50:09.000Z 61 283.79998779297 2019-10-17T06:50:10.000Z 61 283.60000610352 2019-10-17T06:50:11.000Z 61 283.60000610352 2019-10-17T06:50:12.000Z 61 283.79998779297 2019-10-17T06:50:13.000Z 61 283.79998779297 2019-10-17T06:50:14.000Z 60 283.79998779297 2019-10-17T06:50:15.000Z 59 283.79998779297 2019-10-17T06:50:16.000Z 58 283.79998779297 2019-10-17T06:50:17.000Z 57 283.60000610352 2019-10-17T06:50:18.000Z 56 283.60000610352 2019-10-17T06:50:19.000Z 59 283.39999389648 2019-10-17T06:50:20.000Z 58 283.39999389648 2019-10-17T06:50:21.000Z 59 283.39999389648 2019-10-17T06:50:22.000Z 59 283.39999389648 2019-10-17T06:50:23.000Z 59 283.39999389648 2019-10-17T06:50:24.000Z 59 283.60000610352 2019-10-17T06:50:25.000Z 58 283.60000610352 2019-10-17T06:50:26.000Z 59 283.79998779297 2019-10-17T06:50:27.000Z 58 283.79998779297 2019-10-17T06:50:29.000Z 57 283.79998779297 2019-10-17T06:50:30.000Z 57 283.79998779297 2019-10-17T06:50:31.000Z 54 283.79998779297 2019-10-17T06:50:32.000Z 55 283.79998779297 2019-10-17T06:50:33.000Z 57 283.79998779297 2019-10-17T06:50:34.000Z 57 283.60000610352 2019-10-17T06:50:35.000Z 57 283.60000610352 2019-10-17T06:50:36.000Z 55 283.60000610352 2019-10-17T06:50:37.000Z 57 283.79998779297 2019-10-17T06:50:38.000Z 56 283.79998779297 2019-10-17T06:50:39.000Z 54 283.79998779297 2019-10-17T06:50:40.000Z 52 283.79998779297 2019-10-17T06:50:41.000Z 55 283.79998779297 2019-10-17T06:50:42.000Z 55 283.60000610352 2019-10-17T06:50:43.000Z 54 283.60000610352 2019-10-17T06:50:44.000Z 55 283.60000610352 2019-10-17T06:50:45.000Z 55 283.60000610352 2019-10-17T06:50:46.000Z 53 283.60000610352 2019-10-17T06:50:47.000Z 54 283.60000610352 2019-10-17T06:50:48.000Z 55 283.60000610352 2019-10-17T06:50:49.000Z 57 283.79998779297 2019-10-17T06:50:50.000Z 53 283.79998779297 2019-10-17T06:50:51.000Z 55 283.79998779297 2019-10-17T06:50:52.000Z 53 283.60000610352 2019-10-17T06:50:53.000Z 54 283.60000610352 2019-10-17T06:50:54.000Z 53 283.60000610352 2019-10-17T06:50:55.000Z 53 283.60000610352 2019-10-17T06:50:56.000Z 52 283.60000610352 2019-10-17T06:50:57.000Z 54 283.60000610352 2019-10-17T06:50:58.000Z 49 283.60000610352 2019-10-17T06:50:59.000Z 51 283.79998779297 2019-10-17T06:51:00.000Z 52 283.79998779297 2019-10-17T06:51:01.000Z 52 283.79998779297 2019-10-17T06:51:02.000Z 53 283.79998779297 2019-10-17T06:51:03.000Z 53 283.79998779297 2019-10-17T06:51:04.000Z 52 283.79998779297 2019-10-17T06:51:05.000Z 54 283.79998779297 2019-10-17T06:51:06.000Z 52 283.79998779297 2019-10-17T06:51:07.000Z 51 283.79998779297 2019-10-17T06:51:08.000Z 52 283.60000610352 2019-10-17T06:51:09.000Z 54 283.60000610352 2019-10-17T06:51:10.000Z 57 283.60000610352 2019-10-17T06:51:11.000Z 59 283.60000610352 2019-10-17T06:51:12.000Z 60 283.60000610352 2019-10-17T06:51:13.000Z 56 283.60000610352 2019-10-17T06:51:14.000Z 59 283.39999389648 2019-10-17T06:51:15.000Z 61 283.39999389648 2019-10-17T06:51:16.000Z 63 283.39999389648 2019-10-17T06:51:17.000Z 64 283.39999389648 2019-10-17T06:51:18.000Z 66 283.39999389648 2019-10-17T06:51:19.000Z 68 283.39999389648 2019-10-17T06:51:20.000Z 70 283.39999389648 2019-10-17T06:51:21.000Z 67 283.39999389648 2019-10-17T06:51:22.000Z 71 283.20001220703 2019-10-17T06:51:23.000Z 70 283.20001220703 2019-10-17T06:51:24.000Z 69 283.20001220703 2019-10-17T06:51:25.000Z 69 283.20001220703 2019-10-17T06:51:26.000Z 68 283 2019-10-17T06:51:27.000Z 67 283 2019-10-17T06:51:28.000Z 66 283 2019-10-17T06:51:30.000Z 66 283 2019-10-17T06:51:31.000Z 67 283 2019-10-17T06:51:32.000Z 67 283 2019-10-17T06:51:33.000Z 68 283.20001220703 2019-10-17T06:51:34.000Z 68 283.20001220703 2019-10-17T06:51:35.000Z 69 283.20001220703 2019-10-17T06:51:36.000Z 67 283.20001220703 2019-10-17T06:51:37.000Z 68 283.39999389648 2019-10-17T06:51:38.000Z 69 283.39999389648 2019-10-17T06:51:39.000Z 69 283.39999389648 2019-10-17T06:51:40.000Z 69 283.39999389648 2019-10-17T06:51:41.000Z 70 283.39999389648 2019-10-17T06:51:42.000Z 70 283.39999389648 2019-10-17T06:51:43.000Z 70 283.39999389648 2019-10-17T06:51:44.000Z 69 283.20001220703 2019-10-17T06:51:45.000Z 68 283.20001220703 2019-10-17T06:51:46.000Z 67 283 2019-10-17T06:51:47.000Z 70 283 2019-10-17T06:51:48.000Z 70 283 2019-10-17T06:51:49.000Z 69 283 2019-10-17T06:51:50.000Z 69 282.79998779297 2019-10-17T06:51:51.000Z 68 282.79998779297 2019-10-17T06:51:52.000Z 68 282.79998779297 2019-10-17T06:51:53.000Z 68 282.79998779297 2019-10-17T06:51:54.000Z 68 282.60000610352 2019-10-17T06:51:55.000Z 66 282.60000610352 2019-10-17T06:51:56.000Z 68 282.60000610352 2019-10-17T06:51:57.000Z 68 282.60000610352 2019-10-17T06:51:58.000Z 69 282.60000610352 2019-10-17T06:51:59.000Z 68 282.60000610352 2019-10-17T06:52:00.000Z 70 282.79998779297 2019-10-17T06:52:01.000Z 71 282.79998779297 2019-10-17T06:52:02.000Z 70 282.79998779297 2019-10-17T06:52:03.000Z 70 282.79998779297 2019-10-17T06:52:04.000Z 69 283 2019-10-17T06:52:05.000Z 67 283 2019-10-17T06:52:06.000Z 69 283 2019-10-17T06:52:07.000Z 66 283.20001220703 2019-10-17T06:52:08.000Z 69 283.20001220703 2019-10-17T06:52:09.000Z 69 283.20001220703 2019-10-17T06:52:10.000Z 70 283.20001220703 2019-10-17T06:52:11.000Z 69 283 2019-10-17T06:52:12.000Z 70 283 2019-10-17T06:52:13.000Z 71 283 2019-10-17T06:52:14.000Z 70 283 2019-10-17T06:52:15.000Z 69 283 2019-10-17T06:52:16.000Z 68 283 2019-10-17T06:52:17.000Z 66 283.20001220703 2019-10-17T06:52:18.000Z 68 283.20001220703 2019-10-17T06:52:19.000Z 66 283.39999389648 2019-10-17T06:52:20.000Z 69 283.39999389648 2019-10-17T06:52:21.000Z 69 283.39999389648 2019-10-17T06:52:22.000Z 68 283.60000610352 2019-10-17T06:52:23.000Z 68 283.60000610352 2019-10-17T06:52:24.000Z 68 283.79998779297 2019-10-17T06:52:25.000Z 68 283.79998779297 2019-10-17T06:52:26.000Z 68 283.79998779297 2019-10-17T06:52:27.000Z 67 284 2019-10-17T06:52:28.000Z 68 284 2019-10-17T06:52:29.000Z 66 284 2019-10-17T06:52:30.000Z 67 284.20001220703 2019-10-17T06:52:31.000Z 66 284.20001220703 2019-10-17T06:52:32.000Z 65 284.20001220703 2019-10-17T06:52:33.000Z 66 284.20001220703 2019-10-17T06:52:34.000Z 64 284.20001220703 2019-10-17T06:52:35.000Z 65 284.20001220703 2019-10-17T06:52:36.000Z 64 284.20001220703 2019-10-17T06:52:37.000Z 66 284.39999389648 2019-10-17T06:52:38.000Z 66 284.39999389648 2019-10-17T06:52:39.000Z 66 284.60000610352 2019-10-17T06:52:40.000Z 67 284.60000610352 2019-10-17T06:52:41.000Z 66 284.60000610352 2019-10-17T06:52:42.000Z 68 284.79998779297 2019-10-17T06:52:43.000Z 66 284.60000610352 2019-10-17T06:52:44.000Z 68 284.60000610352 2019-10-17T06:52:45.000Z 68 284.60000610352 2019-10-17T06:52:46.000Z 65 284.60000610352 2019-10-17T06:52:47.000Z 67 284.60000610352 2019-10-17T06:52:48.000Z 69 284.60000610352 2019-10-17T06:52:49.000Z 67 284.79998779297 2019-10-17T06:52:50.000Z 67 284.79998779297 2019-10-17T06:52:51.000Z 66 284.79998779297 2019-10-17T06:52:52.000Z 65 284.79998779297 2019-10-17T06:52:53.000Z 67 284.79998779297 2019-10-17T06:52:54.000Z 67 284.79998779297 2019-10-17T06:52:55.000Z 67 284.79998779297 2019-10-17T06:52:56.000Z 66 284.79998779297 2019-10-17T06:52:57.000Z 68 284.79998779297 2019-10-17T06:52:58.000Z 66 284.79998779297 2019-10-17T06:52:59.000Z 64 284.79998779297 2019-10-17T06:53:00.000Z 68 284.60000610352 2019-10-17T06:53:01.000Z 66 284.60000610352 2019-10-17T06:53:02.000Z 68 284.60000610352 2019-10-17T06:53:04.000Z 71 284.60000610352 2019-10-17T06:53:05.000Z 71 284.60000610352 2019-10-17T06:53:06.000Z 67 284.60000610352 2019-10-17T06:53:07.000Z 69 284.60000610352 2019-10-17T06:53:08.000Z 69 284.60000610352 2019-10-17T06:53:09.000Z 69 284.60000610352 2019-10-17T06:53:10.000Z 68 284.60000610352 2019-10-17T06:53:11.000Z 68 284.60000610352 2019-10-17T06:53:12.000Z 69 284.39999389648 2019-10-17T06:53:13.000Z 70 284.39999389648 2019-10-17T06:53:14.000Z 67 284.39999389648 2019-10-17T06:53:15.000Z 68 284.39999389648 2019-10-17T06:53:16.000Z 68 284.39999389648 2019-10-17T06:53:17.000Z 69 284.39999389648 2019-10-17T06:53:18.000Z 70 284.39999389648 2019-10-17T06:53:19.000Z 70 284.39999389648 2019-10-17T06:53:20.000Z 69 284.39999389648 2019-10-17T06:53:21.000Z 69 284.39999389648 2019-10-17T06:53:22.000Z 68 284.39999389648 2019-10-17T06:53:23.000Z 67 284.39999389648 2019-10-17T06:53:24.000Z 67 284.60000610352 2019-10-17T06:53:25.000Z 67 284.79998779297 2019-10-17T06:53:27.000Z 67 285 2019-10-17T06:53:28.000Z 68 285.20001220703 2019-10-17T06:53:29.000Z 68 285.20001220703 2019-10-17T06:53:30.000Z 70 285.20001220703 2019-10-17T06:53:31.000Z 73 285.20001220703 2019-10-17T06:53:32.000Z 69 285.20001220703 2019-10-17T06:53:33.000Z 70 285.20001220703 2019-10-17T06:53:34.000Z 69 285.20001220703 2019-10-17T06:53:35.000Z 69 285 2019-10-17T06:53:36.000Z 67 285 2019-10-17T06:53:37.000Z 69 285 2019-10-17T06:53:38.000Z 68 285 2019-10-17T06:53:39.000Z 69 285 2019-10-17T06:53:40.000Z 68 285 2019-10-17T06:53:41.000Z 68 285 2019-10-17T06:53:42.000Z 68 285 2019-10-17T06:53:43.000Z 68 285 2019-10-17T06:53:44.000Z 67 285 2019-10-17T06:53:45.000Z 67 285 2019-10-17T06:53:46.000Z 65 285 2019-10-17T06:53:47.000Z 65 285 2019-10-17T06:53:48.000Z 65 285 2019-10-17T06:53:49.000Z 64 285 2019-10-17T06:53:50.000Z 62 285 2019-10-17T06:53:51.000Z 64 285 2019-10-17T06:53:52.000Z 62 285 2019-10-17T06:53:53.000Z 63 285 2019-10-17T06:53:54.000Z 65 285 2019-10-17T06:53:55.000Z 64 285 2019-10-17T06:53:56.000Z 64 285 2019-10-17T06:53:57.000Z 64 285 2019-10-17T06:53:58.000Z 64 285 2019-10-17T06:53:59.000Z 66 285 2019-10-17T06:54:00.000Z 64 285 2019-10-17T06:54:01.000Z 64 285 2019-10-17T06:54:02.000Z 64 285 2019-10-17T06:54:03.000Z 64 285 2019-10-17T06:54:04.000Z 64 285.20001220703 2019-10-17T06:54:05.000Z 64 285.39999389648 2019-10-17T06:54:06.000Z 64 285.39999389648 2019-10-17T06:54:07.000Z 64 285.60000610352 2019-10-17T06:54:08.000Z 65 285.79998779297 2019-10-17T06:54:09.000Z 65 286 2019-10-17T06:54:10.000Z 65 286.20001220703 2019-10-17T06:54:11.000Z 66 286.20001220703 2019-10-17T06:54:12.000Z 66 286.39999389648 2019-10-17T06:54:13.000Z 67 286.39999389648 2019-10-17T06:54:14.000Z 68 286.39999389648 2019-10-17T06:54:15.000Z 70 286.39999389648 2019-10-17T06:54:16.000Z 71 286.60000610352 2019-10-17T06:54:17.000Z 72 286.60000610352 2019-10-17T06:54:18.000Z 70 286.60000610352 2019-10-17T06:54:19.000Z 71 286.60000610352 2019-10-17T06:54:20.000Z 71 286.60000610352 2019-10-17T06:54:21.000Z 70 286.60000610352 2019-10-17T06:54:22.000Z 70 286.60000610352 2019-10-17T06:54:23.000Z 70 286.39999389648 2019-10-17T06:54:24.000Z 69 286.39999389648 2019-10-17T06:54:25.000Z 71 286.39999389648 2019-10-17T06:54:26.000Z 72 286.39999389648 2019-10-17T06:54:28.000Z 71 286.20001220703 2019-10-17T06:54:29.000Z 72 286.20001220703 2019-10-17T06:54:30.000Z 71 286.39999389648 2019-10-17T06:54:31.000Z 69 286.39999389648 2019-10-17T06:54:32.000Z 69 286.39999389648 2019-10-17T06:54:33.000Z 71 286.39999389648 2019-10-17T06:54:34.000Z 68 286.39999389648 2019-10-17T06:54:35.000Z 69 286.39999389648 2019-10-17T06:54:36.000Z 70 286.39999389648 2019-10-17T06:54:37.000Z 70 286.39999389648 2019-10-17T06:54:38.000Z 70 286.39999389648 2019-10-17T06:54:39.000Z 68 286.39999389648 2019-10-17T06:54:40.000Z 69 286.39999389648 2019-10-17T06:54:41.000Z 68 286.39999389648 2019-10-17T06:54:42.000Z 66 286.60000610352 2019-10-17T06:54:43.000Z 64 286.39999389648 2019-10-17T06:54:44.000Z 64 286.39999389648 2019-10-17T06:54:45.000Z 64 286.39999389648 2019-10-17T06:54:46.000Z 67 286.20001220703 2019-10-17T06:54:47.000Z 67 286.20001220703 2019-10-17T06:54:48.000Z 68 286.20001220703 2019-10-17T06:54:49.000Z 68 286.20001220703 2019-10-17T06:54:50.000Z 66 286.20001220703 2019-10-17T06:54:51.000Z 68 286.20001220703 2019-10-17T06:54:52.000Z 69 286.20001220703 2019-10-17T06:54:53.000Z 69 286.20001220703 2019-10-17T06:54:54.000Z 68 286.20001220703 2019-10-17T06:54:55.000Z 68 286 2019-10-17T06:54:56.000Z 70 286 2019-10-17T06:54:57.000Z 72 286 2019-10-17T06:54:58.000Z 70 286 2019-10-17T06:54:59.000Z 70 286 2019-10-17T06:55:00.000Z 69 286 2019-10-17T06:55:01.000Z 72 286 2019-10-17T06:55:02.000Z 72 286 2019-10-17T06:55:03.000Z 72 286 2019-10-17T06:55:04.000Z 71 286 2019-10-17T06:55:05.000Z 71 285.79998779297 2019-10-17T06:55:06.000Z 71 285.79998779297 2019-10-17T06:55:07.000Z 71 285.79998779297 2019-10-17T06:55:08.000Z 71 285.79998779297 2019-10-17T06:55:09.000Z 71 285.79998779297 2019-10-17T06:55:10.000Z 71 285.79998779297 2019-10-17T06:55:11.000Z 72 285.79998779297 2019-10-17T06:55:12.000Z 71 285.79998779297 2019-10-17T06:55:13.000Z 70 285.79998779297 2019-10-17T06:55:14.000Z 70 285.60000610352 2019-10-17T06:55:15.000Z 70 285.60000610352 2019-10-17T06:55:16.000Z 69 285.60000610352 2019-10-17T06:55:17.000Z 70 285.60000610352 2019-10-17T06:55:18.000Z 72 285.60000610352 2019-10-17T06:55:19.000Z 69 285.60000610352 2019-10-17T06:55:20.000Z 70 285.39999389648 2019-10-17T06:55:21.000Z 69 285.39999389648 2019-10-17T06:55:22.000Z 68 285.20001220703 2019-10-17T06:55:23.000Z 66 285.20001220703 2019-10-17T06:55:24.000Z 68 285.20001220703 2019-10-17T06:55:25.000Z 66 285.20001220703 2019-10-17T06:55:26.000Z 65 285 2019-10-17T06:55:27.000Z 66 285 2019-10-17T06:55:29.000Z 65 285 2019-10-17T06:55:30.000Z 65 285 2019-10-17T06:55:31.000Z 64 285 2019-10-17T06:55:32.000Z 65 285 2019-10-17T06:55:33.000Z 64 285 2019-10-17T06:55:34.000Z 65 285 2019-10-17T06:55:35.000Z 64 285 2019-10-17T06:55:36.000Z 63 284.79998779297 2019-10-17T06:55:37.000Z 63 284.79998779297 2019-10-17T06:55:38.000Z 63 284.79998779297 2019-10-17T06:55:39.000Z 64 284.79998779297 2019-10-17T06:55:40.000Z 62 284.79998779297 2019-10-17T06:55:41.000Z 63 284.79998779297 2019-10-17T06:55:42.000Z 64 284.79998779297 2019-10-17T06:55:43.000Z 66 284.79998779297 2019-10-17T06:55:44.000Z 65 284.79998779297 2019-10-17T06:55:45.000Z 67 284.79998779297 2019-10-17T06:55:46.000Z 68 284.79998779297 2019-10-17T06:55:47.000Z 70 284.79998779297 2019-10-17T06:55:48.000Z 66 284.79998779297 2019-10-17T06:55:49.000Z 68 284.79998779297 2019-10-17T06:55:50.000Z 68 284.79998779297 2019-10-17T06:55:51.000Z 68 284.79998779297 2019-10-17T06:55:52.000Z 69 284.79998779297 2019-10-17T06:55:53.000Z 68 285 2019-10-17T06:55:54.000Z 70 285 2019-10-17T06:55:55.000Z 72 285 2019-10-17T06:55:56.000Z 70 285 2019-10-17T06:55:57.000Z 70 285 2019-10-17T06:55:58.000Z 70 285 2019-10-17T06:55:59.000Z 69 285 2019-10-17T06:56:00.000Z 69 285 2019-10-17T06:56:01.000Z 69 285 2019-10-17T06:56:02.000Z 67 285 2019-10-17T06:56:03.000Z 69 285 2019-10-17T06:56:04.000Z 69 285 2019-10-17T06:56:05.000Z 68 285.20001220703 2019-10-17T06:56:06.000Z 68 285.20001220703 2019-10-17T06:56:07.000Z 69 285.20001220703 2019-10-17T06:56:08.000Z 67 285.20001220703 2019-10-17T06:56:09.000Z 68 285.20001220703 2019-10-17T06:56:10.000Z 68 285.39999389648 2019-10-17T06:56:11.000Z 68 285.39999389648 2019-10-17T06:56:12.000Z 68 285.39999389648 2019-10-17T06:56:13.000Z 68 285.20001220703 2019-10-17T06:56:14.000Z 68 285.39999389648 2019-10-17T06:56:15.000Z 68 285.39999389648 2019-10-17T06:56:16.000Z 68 285.39999389648 2019-10-17T06:56:17.000Z 68 285.39999389648 2019-10-17T06:56:18.000Z 68 285.39999389648 2019-10-17T06:56:19.000Z 69 285.39999389648 2019-10-17T06:56:20.000Z 69 285.39999389648 2019-10-17T06:56:21.000Z 69 285.39999389648 2019-10-17T06:56:22.000Z 68 285.39999389648 2019-10-17T06:56:23.000Z 69 285.60000610352 2019-10-17T06:56:24.000Z 67 285.60000610352 2019-10-17T06:56:25.000Z 68 285.60000610352 2019-10-17T06:56:26.000Z 68 285.60000610352 2019-10-17T06:56:27.000Z 70 285.79998779297 2019-10-17T06:56:28.000Z 70 285.79998779297 2019-10-17T06:56:30.000Z 69 286 2019-10-17T06:56:31.000Z 66 286 2019-10-17T06:56:32.000Z 67 286 2019-10-17T06:56:33.000Z 68 286 2019-10-17T06:56:34.000Z 68 286 2019-10-17T06:56:35.000Z 68 286.20001220703 2019-10-17T06:56:36.000Z 68 286.20001220703 2019-10-17T06:56:37.000Z 67 286.20001220703 2019-10-17T06:56:38.000Z 67 286.20001220703 2019-10-17T06:56:39.000Z 69 286.39999389648 2019-10-17T06:56:40.000Z 67 286.39999389648 2019-10-17T06:56:41.000Z 67 286.39999389648 2019-10-17T06:56:42.000Z 66 286.39999389648 2019-10-17T06:56:43.000Z 67 286.39999389648 2019-10-17T06:56:44.000Z 65 286.60000610352 2019-10-17T06:56:45.000Z 66 286.60000610352 2019-10-17T06:56:46.000Z 68 286.60000610352 2019-10-17T06:56:47.000Z 65 286.79998779297 2019-10-17T06:56:48.000Z 65 286.79998779297 2019-10-17T06:56:49.000Z 66 287 2019-10-17T06:56:50.000Z 66 287 2019-10-17T06:56:51.000Z 67 287.20001220703 2019-10-17T06:56:52.000Z 69 287.20001220703 2019-10-17T06:56:53.000Z 67 287.20001220703 2019-10-17T06:56:54.000Z 69 287.20001220703 2019-10-17T06:56:55.000Z 69 287.20001220703 2019-10-17T06:56:56.000Z 67 287.20001220703 2019-10-17T06:56:57.000Z 68 287.20001220703 2019-10-17T06:56:58.000Z 68 287.20001220703 2019-10-17T06:56:59.000Z 68 287.20001220703 2019-10-17T06:57:00.000Z 68 287.39999389648 2019-10-17T06:57:01.000Z 68 287.39999389648 2019-10-17T06:57:02.000Z 70 287.39999389648 2019-10-17T06:57:03.000Z 69 287.39999389648 2019-10-17T06:57:04.000Z 68 287.39999389648 2019-10-17T06:57:05.000Z 68 287.39999389648 2019-10-17T06:57:06.000Z 67 287.39999389648 2019-10-17T06:57:07.000Z 67 287.39999389648 2019-10-17T06:57:08.000Z 65 287.60000610352 2019-10-17T06:57:09.000Z 67 287.60000610352 2019-10-17T06:57:10.000Z 66 287.60000610352 2019-10-17T06:57:11.000Z 67 287.79998779297 2019-10-17T06:57:12.000Z 67 287.79998779297 2019-10-17T06:57:13.000Z 67 287.79998779297 2019-10-17T06:57:14.000Z 67 288 2019-10-17T06:57:15.000Z 68 288 2019-10-17T06:57:16.000Z 66 288.20001220703 2019-10-17T06:57:17.000Z 66 288.39999389648 2019-10-17T06:57:18.000Z 66 288.39999389648 2019-10-17T06:57:19.000Z 66 288.39999389648 2019-10-17T06:57:20.000Z 67 288.60000610352 2019-10-17T06:57:21.000Z 67 288.60000610352 2019-10-17T06:57:22.000Z 67 288.60000610352 2019-10-17T06:57:23.000Z 68 288.60000610352 2019-10-17T06:57:24.000Z 66 288.60000610352 2019-10-17T06:57:25.000Z 66 288.39999389648 2019-10-17T06:57:26.000Z 65 288.39999389648 2019-10-17T06:57:27.000Z 66 288.39999389648 2019-10-17T06:57:28.000Z 66 288.39999389648 2019-10-17T06:57:29.000Z 65 288.39999389648 2019-10-17T06:57:30.000Z 65 288.39999389648 2019-10-17T06:57:31.000Z 68 288.39999389648 2019-10-17T06:57:32.000Z 65 288.39999389648 2019-10-17T06:57:33.000Z 66 288.39999389648 2019-10-17T06:57:34.000Z 64 288.39999389648 2019-10-17T06:57:35.000Z 63 288.39999389648 2019-10-17T06:57:36.000Z 63 288.39999389648 2019-10-17T06:57:37.000Z 62 288.60000610352 2019-10-17T06:57:38.000Z 63 288.60000610352 2019-10-17T06:57:39.000Z 61 288.79998779297 2019-10-17T06:57:40.000Z 62 288.79998779297 2019-10-17T06:57:41.000Z 62 288.79998779297 2019-10-17T06:57:42.000Z 62 289 2019-10-17T06:57:43.000Z 62 289 2019-10-17T06:57:44.000Z 62 289 2019-10-17T06:57:45.000Z 61 289.20001220703 2019-10-17T06:57:46.000Z 62 289.20001220703 2019-10-17T06:57:47.000Z 62 289.20001220703 2019-10-17T06:57:48.000Z 61 289.20001220703 2019-10-17T06:57:49.000Z 61 289.20001220703 2019-10-17T06:57:50.000Z 59 289.20001220703 2019-10-17T06:57:51.000Z 60 289.20001220703 2019-10-17T06:57:52.000Z 61 289.20001220703 2019-10-17T06:57:53.000Z 61 289 2019-10-17T06:57:54.000Z 62 289 2019-10-17T06:57:55.000Z 59 289 2019-10-17T06:57:56.000Z 60 289 2019-10-17T06:57:57.000Z 58 289 2019-10-17T06:57:58.000Z 57 289 2019-10-17T06:57:59.000Z 60 289 2019-10-17T06:58:00.000Z 60 289 2019-10-17T06:58:01.000Z 57 289 2019-10-17T06:58:02.000Z 57 289 2019-10-17T06:58:03.000Z 59 289.20001220703 2019-10-17T06:58:04.000Z 56 289.20001220703 2019-10-17T06:58:05.000Z 56 289.20001220703 2019-10-17T06:58:06.000Z 58 289.20001220703 2019-10-17T06:58:07.000Z 58 289 2019-10-17T06:58:08.000Z 57 289 2019-10-17T06:58:09.000Z 55 289 2019-10-17T06:58:10.000Z 54 289 2019-10-17T06:58:11.000Z 56 289 2019-10-17T06:58:12.000Z 57 289 2019-10-17T06:58:13.000Z 58 289 2019-10-17T06:58:14.000Z 58 289 2019-10-17T06:58:15.000Z 57 289 2019-10-17T06:58:16.000Z 59 289 2019-10-17T06:58:17.000Z 61 289 2019-10-17T06:58:18.000Z 64 289 2019-10-17T06:58:19.000Z 66 289 2019-10-17T06:58:20.000Z 67 288.79998779297 2019-10-17T06:58:21.000Z 68 288.79998779297 2019-10-17T06:58:22.000Z 70 288.39999389648 2019-10-17T06:58:23.000Z 75 288.39999389648 2019-10-17T06:58:24.000Z 76 288.39999389648 2019-10-17T06:58:25.000Z 77 288.39999389648 2019-10-17T06:58:26.000Z 77 288.39999389648 2019-10-17T06:58:27.000Z 77 288.39999389648 2019-10-17T06:58:28.000Z 75 288.39999389648 2019-10-17T06:58:29.000Z 76 288.39999389648 2019-10-17T06:58:30.000Z 73 288.39999389648 2019-10-17T06:58:31.000Z 75 288.39999389648 2019-10-17T06:58:32.000Z 74 288.60000610352 2019-10-17T06:58:33.000Z 73 288.79998779297 2019-10-17T06:58:34.000Z 73 289.20001220703 2019-10-17T06:58:35.000Z 73 289.39999389648 2019-10-17T06:58:36.000Z 71 289.60000610352 2019-10-17T06:58:37.000Z 70 290.20001220703 2019-10-17T06:58:38.000Z 68 290.20001220703 2019-10-17T06:58:39.000Z 68 290.39999389648 2019-10-17T06:58:40.000Z 68 290.60000610352 2019-10-17T06:58:41.000Z 69 290.60000610352 2019-10-17T06:58:42.000Z 70 290.79998779297 2019-10-17T06:58:43.000Z 73 290.79998779297 2019-10-17T06:58:44.000Z 74 290.79998779297 2019-10-17T06:58:45.000Z 77 290.79998779297 2019-10-17T06:58:46.000Z 78 290.79998779297 2019-10-17T06:58:47.000Z 79 290.79998779297 2019-10-17T06:58:48.000Z 80 291 2019-10-17T06:58:49.000Z 81 291 2019-10-17T06:58:50.000Z 82 291.20001220703 2019-10-17T06:58:51.000Z 83 291.39999389648 2019-10-17T06:58:52.000Z 83 291.60000610352 2019-10-17T06:58:53.000Z 85 291.60000610352 2019-10-17T06:58:54.000Z 89 291.79998779297 2019-10-17T06:58:55.000Z 90 291.79998779297 2019-10-17T06:58:56.000Z 92 292 2019-10-17T06:58:57.000Z 93 292.20001220703 2019-10-17T06:58:58.000Z 96 292.39999389648 2019-10-17T06:58:59.000Z 98 292.39999389648 2019-10-17T06:59:00.000Z 100 292.60000610352 2019-10-17T06:59:01.000Z 102 292.60000610352 2019-10-17T06:59:02.000Z 105 292.60000610352 2019-10-17T06:59:03.000Z 104 292.39999389648 2019-10-17T06:59:04.000Z 106 292.39999389648 2019-10-17T06:59:05.000Z 106 292 2019-10-17T06:59:06.000Z 107 292 2019-10-17T06:59:08.000Z 111 291.79998779297 2019-10-17T06:59:09.000Z 112 291.79998779297 2019-10-17T06:59:10.000Z 115 291.60000610352 2019-10-17T06:59:11.000Z 116 291.39999389648 2019-10-17T06:59:12.000Z 117 291.20001220703 2019-10-17T06:59:13.000Z 117 291 2019-10-17T06:59:14.000Z 117 290.79998779297 2019-10-17T06:59:15.000Z 117 290.60000610352 2019-10-17T06:59:16.000Z 117 290.39999389648 2019-10-17T06:59:17.000Z 116 290 2019-10-17T06:59:18.000Z 118 289.60000610352 2019-10-17T06:59:19.000Z 117 289.39999389648 2019-10-17T06:59:20.000Z 118 289 2019-10-17T06:59:21.000Z 118 288.79998779297 2019-10-17T06:59:22.000Z 121 288.60000610352 2019-10-17T06:59:23.000Z 119 288.60000610352 2019-10-17T06:59:24.000Z 120 288.39999389648 2019-10-17T06:59:25.000Z 120 288.20001220703 2019-10-17T06:59:26.000Z 120 288 2019-10-17T06:59:27.000Z 119 288 2019-10-17T06:59:28.000Z 119 287.79998779297 2019-10-17T06:59:29.000Z 119 287.79998779297 2019-10-17T06:59:30.000Z 119 287.60000610352 2019-10-17T06:59:31.000Z 115 287.60000610352 2019-10-17T06:59:32.000Z 115 287.39999389648 2019-10-17T06:59:33.000Z 117 287.39999389648 2019-10-17T06:59:34.000Z 116 287.39999389648 2019-10-17T06:59:35.000Z 114 287.20001220703 2019-10-17T06:59:36.000Z 114 287.20001220703 2019-10-17T06:59:37.000Z 115 287 2019-10-17T06:59:38.000Z 113 286.79998779297 2019-10-17T06:59:39.000Z 112 286.79998779297 2019-10-17T06:59:40.000Z 111 286.60000610352 2019-10-17T06:59:41.000Z 113 286.39999389648 2019-10-17T06:59:42.000Z 113 286.20001220703 2019-10-17T06:59:43.000Z 112 286 2019-10-17T06:59:44.000Z 111 285.79998779297 2019-10-17T06:59:45.000Z 110 285.60000610352 2019-10-17T06:59:46.000Z 109 285.20001220703 2019-10-17T06:59:47.000Z 109 285.20001220703 2019-10-17T06:59:48.000Z 109 285 2019-10-17T06:59:49.000Z 110 285 2019-10-17T06:59:50.000Z 110 284.79998779297 2019-10-17T06:59:51.000Z 109 284.79998779297 2019-10-17T06:59:52.000Z 107 284.79998779297 2019-10-17T06:59:53.000Z 110 284.60000610352 2019-10-17T06:59:54.000Z 109 284.60000610352 2019-10-17T06:59:55.000Z 107 284.60000610352 2019-10-17T06:59:56.000Z 107 284.39999389648 2019-10-17T06:59:57.000Z 106 284.39999389648 2019-10-17T06:59:58.000Z 107 284.20001220703 2019-10-17T06:59:59.000Z 106 284.20001220703 2019-10-17T07:00:00.000Z 105 284.20001220703 2019-10-17T07:00:01.000Z 106 284 2019-10-17T07:00:02.000Z 105 284 2019-10-17T07:00:04.000Z 104 284 2019-10-17T07:00:05.000Z 105 284 2019-10-17T07:00:06.000Z 103 284 2019-10-17T07:00:07.000Z 104 284 2019-10-17T07:00:08.000Z 105 283.79998779297 2019-10-17T07:00:09.000Z 104 284 2019-10-17T07:00:10.000Z 105 284 2019-10-17T07:00:11.000Z 103 283.79998779297 2019-10-17T07:00:12.000Z 103 284 2019-10-17T07:00:13.000Z 102 284 2019-10-17T07:00:15.000Z 102 284 2019-10-17T07:00:16.000Z 100 284 2019-10-17T07:00:17.000Z 100 284 2019-10-17T07:00:18.000Z 100 284 2019-10-17T07:00:19.000Z 99 284 2019-10-17T07:00:20.000Z 100 284 2019-10-17T07:00:21.000Z 98 284 2019-10-17T07:00:22.000Z 99 283.79998779297 2019-10-17T07:00:23.000Z 99 283.79998779297 2019-10-17T07:00:24.000Z 99 283.79998779297 2019-10-17T07:00:25.000Z 100 283.79998779297 2019-10-17T07:00:26.000Z 98 283.79998779297 2019-10-17T07:00:27.000Z 99 283.60000610352 2019-10-17T07:00:28.000Z 98 283.60000610352 2019-10-17T07:00:29.000Z 98 283.60000610352 2019-10-17T07:00:30.000Z 98 283.39999389648 2019-10-17T07:00:31.000Z 96 283.39999389648 2019-10-17T07:00:32.000Z 96 283.39999389648 2019-10-17T07:00:33.000Z 97 283.39999389648 2019-10-17T07:00:34.000Z 97 283.39999389648 2019-10-17T07:00:35.000Z 98 283.39999389648 2019-10-17T07:00:36.000Z 97 283.39999389648 2019-10-17T07:00:37.000Z 95 283.39999389648 2019-10-17T07:00:38.000Z 94 283.39999389648 2019-10-17T07:00:39.000Z 96 283.39999389648 2019-10-17T07:00:40.000Z 96 283.39999389648 2019-10-17T07:00:41.000Z 96 283.60000610352 2019-10-17T07:00:42.000Z 97 283.60000610352 2019-10-17T07:00:43.000Z 97 283.60000610352 2019-10-17T07:00:44.000Z 96 283.60000610352 2019-10-17T07:00:45.000Z 96 283.60000610352 2019-10-17T07:00:46.000Z 94 283.60000610352 2019-10-17T07:00:47.000Z 93 283.60000610352 2019-10-17T07:00:48.000Z 94 283.60000610352 2019-10-17T07:00:49.000Z 94 283.60000610352 2019-10-17T07:00:50.000Z 94 283.60000610352 2019-10-17T07:00:51.000Z 94 283.60000610352 2019-10-17T07:00:52.000Z 94 283.60000610352 2019-10-17T07:00:53.000Z 95 283.60000610352 2019-10-17T07:00:54.000Z 93 283.60000610352 2019-10-17T07:00:55.000Z 94 283.60000610352 2019-10-17T07:00:56.000Z 93 283.60000610352 2019-10-17T07:00:57.000Z 91 283.60000610352 2019-10-17T07:00:58.000Z 91 283.60000610352 2019-10-17T07:00:59.000Z 92 283.60000610352 2019-10-17T07:01:00.000Z 92 283.79998779297 2019-10-17T07:01:01.000Z 92 283.79998779297 2019-10-17T07:01:02.000Z 91 283.79998779297 2019-10-17T07:01:03.000Z 92 283.79998779297 2019-10-17T07:01:04.000Z 93 283.79998779297 2019-10-17T07:01:05.000Z 94 283.79998779297 2019-10-17T07:01:06.000Z 91 283.79998779297 2019-10-17T07:01:07.000Z 89 283.79998779297 2019-10-17T07:01:08.000Z 90 283.79998779297 2019-10-17T07:01:09.000Z 88 284 2019-10-17T07:01:10.000Z 90 284 2019-10-17T07:01:11.000Z 90 284 2019-10-17T07:01:12.000Z 91 284 2019-10-17T07:01:13.000Z 90 284.20001220703 2019-10-17T07:01:14.000Z 90 284.20001220703 2019-10-17T07:01:15.000Z 89 284.20001220703 2019-10-17T07:01:16.000Z 88 284.20001220703 2019-10-17T07:01:17.000Z 89 284.20001220703 2019-10-17T07:01:18.000Z 89 284.20001220703 2019-10-17T07:01:19.000Z 88 284 2019-10-17T07:01:20.000Z 89 284 2019-10-17T07:01:21.000Z 90 284 2019-10-17T07:01:22.000Z 91 284 2019-10-17T07:01:23.000Z 90 284 2019-10-17T07:01:24.000Z 91 284 2019-10-17T07:01:25.000Z 90 284 2019-10-17T07:01:26.000Z 89 284 2019-10-17T07:01:27.000Z 88 284 2019-10-17T07:01:28.000Z 88 284 2019-10-17T07:01:29.000Z 88 284 2019-10-17T07:01:30.000Z 87 283.79998779297 2019-10-17T07:01:31.000Z 88 283.79998779297 2019-10-17T07:01:32.000Z 86 284 2019-10-17T07:01:33.000Z 87 284 2019-10-17T07:01:34.000Z 87 284 2019-10-17T07:01:35.000Z 86 284 2019-10-17T07:01:36.000Z 85 284 2019-10-17T07:01:37.000Z 85 284 2019-10-17T07:01:38.000Z 85 284 2019-10-17T07:01:39.000Z 84 284 2019-10-17T07:01:40.000Z 84 284 2019-10-17T07:01:41.000Z 86 284 2019-10-17T07:01:42.000Z 86 284 2019-10-17T07:01:43.000Z 85 284 2019-10-17T07:01:44.000Z 85 284 2019-10-17T07:01:45.000Z 85 284.20001220703 2019-10-17T07:01:46.000Z 85 284 2019-10-17T07:01:47.000Z 85 284 2019-10-17T07:01:48.000Z 86 284.20001220703 2019-10-17T07:01:49.000Z 87 284.20001220703 2019-10-17T07:01:50.000Z 86 284.20001220703 2019-10-17T07:01:51.000Z 88 284.20001220703 2019-10-17T07:01:52.000Z 86 284.20001220703 2019-10-17T07:01:53.000Z 85 284.20001220703 2019-10-17T07:01:54.000Z 85 284.20001220703 2019-10-17T07:01:55.000Z 84 284.20001220703 2019-10-17T07:01:56.000Z 84 284.20001220703 2019-10-17T07:01:57.000Z 85 284.20001220703 2019-10-17T07:01:58.000Z 86 284 2019-10-17T07:01:59.000Z 86 284 2019-10-17T07:02:00.000Z 85 284.20001220703 2019-10-17T07:02:01.000Z 83 284 2019-10-17T07:02:02.000Z 82 284 2019-10-17T07:02:03.000Z 83 284 2019-10-17T07:02:04.000Z 82 284 2019-10-17T07:02:05.000Z 83 284 2019-10-17T07:02:06.000Z 85 284 2019-10-17T07:02:07.000Z 84 284 2019-10-17T07:02:08.000Z 82 284 2019-10-17T07:02:09.000Z 82 284 2019-10-17T07:02:10.000Z 82 284 2019-10-17T07:02:11.000Z 82 284.20001220703 2019-10-17T07:02:12.000Z 82 284.20001220703 2019-10-17T07:02:13.000Z 81 284.20001220703 2019-10-17T07:02:14.000Z 82 284.39999389648 2019-10-17T07:02:15.000Z 81 284.39999389648 2019-10-17T07:02:16.000Z 82 284.39999389648 2019-10-17T07:02:17.000Z 82 284.39999389648 2019-10-17T07:02:18.000Z 83 284.60000610352 2019-10-17T07:02:19.000Z 83 284.60000610352 2019-10-17T07:02:20.000Z 84 284.60000610352 2019-10-17T07:02:21.000Z 82 284.60000610352 2019-10-17T07:02:22.000Z 82 284.60000610352 2019-10-17T07:02:23.000Z 82 284.60000610352 2019-10-17T07:02:24.000Z 81 284.60000610352 2019-10-17T07:02:25.000Z 82 284.79998779297 2019-10-17T07:02:26.000Z 82 284.79998779297 2019-10-17T07:02:27.000Z 81 284.79998779297 2019-10-17T07:02:28.000Z 82 284.60000610352 2019-10-17T07:02:29.000Z 80 284.60000610352 2019-10-17T07:02:30.000Z 82 284.60000610352 2019-10-17T07:02:31.000Z 81 284.60000610352 2019-10-17T07:02:32.000Z 81 284.60000610352 2019-10-17T07:02:33.000Z 82 284.60000610352 2019-10-17T07:02:34.000Z 83 284.79998779297 2019-10-17T07:02:35.000Z 81 284.79998779297 2019-10-17T07:02:36.000Z 82 284.79998779297 2019-10-17T07:02:37.000Z 81 284.79998779297 2019-10-17T07:02:38.000Z 82 284.79998779297 2019-10-17T07:02:39.000Z 81 284.79998779297 2019-10-17T07:02:40.000Z 80 284.79998779297 2019-10-17T07:02:41.000Z 80 284.79998779297 2019-10-17T07:02:42.000Z 81 284.79998779297 2019-10-17T07:02:43.000Z 81 284.79998779297 2019-10-17T07:02:44.000Z 81 284.79998779297 2019-10-17T07:02:46.000Z 81 284.79998779297 2019-10-17T07:02:47.000Z 81 284.79998779297 2019-10-17T07:02:48.000Z 83 284.79998779297 2019-10-17T07:02:49.000Z 86 284.79998779297 2019-10-17T07:02:50.000Z 84 284.79998779297 2019-10-17T07:02:51.000Z 84 284.79998779297 2019-10-17T07:02:52.000Z 84 284.79998779297 2019-10-17T07:02:53.000Z 82 284.79998779297 2019-10-17T07:02:54.000Z 82 284.79998779297 2019-10-17T07:02:55.000Z 80 284.79998779297 2019-10-17T07:02:56.000Z 81 284.79998779297 2019-10-17T07:02:57.000Z 80 284.79998779297 2019-10-17T07:02:58.000Z 83 284.79998779297 2019-10-17T07:02:59.000Z 81 284.79998779297 2019-10-17T07:03:00.000Z 81 285 2019-10-17T07:03:01.000Z 81 285 2019-10-17T07:03:02.000Z 81 285 2019-10-17T07:03:03.000Z 84 285 2019-10-17T07:03:04.000Z 80 285 2019-10-17T07:03:05.000Z 83 285 2019-10-17T07:03:06.000Z 82 284.79998779297 2019-10-17T07:03:07.000Z 82 284.79998779297 2019-10-17T07:03:08.000Z 83 284.60000610352 2019-10-17T07:03:09.000Z 82 284.60000610352 2019-10-17T07:03:10.000Z 80 284.79998779297 2019-10-17T07:03:11.000Z 81 284.79998779297 2019-10-17T07:03:12.000Z 82 284.79998779297 2019-10-17T07:03:13.000Z 80 284.79998779297 2019-10-17T07:03:14.000Z 80 284.79998779297 2019-10-17T07:03:15.000Z 80 284.79998779297 2019-10-17T07:03:16.000Z 80 285 2019-10-17T07:03:17.000Z 78 285 2019-10-17T07:03:18.000Z 77 285 2019-10-17T07:03:19.000Z 79 285 2019-10-17T07:03:20.000Z 80 285 2019-10-17T07:03:21.000Z 80 285 2019-10-17T07:03:22.000Z 80 285 2019-10-17T07:03:23.000Z 80 285 2019-10-17T07:03:24.000Z 82 285 2019-10-17T07:03:25.000Z 80 285 2019-10-17T07:03:26.000Z 82 285 2019-10-17T07:03:27.000Z 82 285 2019-10-17T07:03:28.000Z 82 285 2019-10-17T07:03:29.000Z 81 285 2019-10-17T07:03:30.000Z 80 285 2019-10-17T07:03:31.000Z 81 285 2019-10-17T07:03:32.000Z 81 285.20001220703 2019-10-17T07:03:33.000Z 82 285.20001220703 2019-10-17T07:03:34.000Z 82 285.20001220703 2019-10-17T07:03:35.000Z 82 285.20001220703 2019-10-17T07:03:36.000Z 82 285.20001220703 2019-10-17T07:03:37.000Z 83 285.20001220703 2019-10-17T07:03:38.000Z 82 285.20001220703 2019-10-17T07:03:39.000Z 81 285.20001220703 2019-10-17T07:03:40.000Z 80 285.20001220703 2019-10-17T07:03:41.000Z 80 285.39999389648 2019-10-17T07:03:42.000Z 80 285.20001220703 2019-10-17T07:03:43.000Z 80 285.20001220703 2019-10-17T07:03:44.000Z 79 285.20001220703 2019-10-17T07:03:45.000Z 77 285.20001220703 2019-10-17T07:03:46.000Z 80 285.20001220703 2019-10-17T07:03:47.000Z 78 285.20001220703 2019-10-17T07:03:48.000Z 80 285.20001220703 2019-10-17T07:03:49.000Z 80 285.20001220703 2019-10-17T07:03:50.000Z 80 285.20001220703 2019-10-17T07:03:51.000Z 80 285.20001220703 2019-10-17T07:03:52.000Z 79 285.20001220703 2019-10-17T07:03:53.000Z 78 285.20001220703 2019-10-17T07:03:54.000Z 77 285.39999389648 2019-10-17T07:03:55.000Z 79 285.39999389648 2019-10-17T07:03:57.000Z 79 285.39999389648 2019-10-17T07:03:58.000Z 80 285.39999389648 2019-10-17T07:03:59.000Z 80 285.39999389648 2019-10-17T07:04:00.000Z 80 285.39999389648 2019-10-17T07:04:01.000Z 80 285.39999389648 2019-10-17T07:04:02.000Z 79 285.39999389648 2019-10-17T07:04:03.000Z 79 285.60000610352 2019-10-17T07:04:04.000Z 80 285.60000610352 2019-10-17T07:04:05.000Z 78 285.60000610352 2019-10-17T07:04:06.000Z 78 285.60000610352 2019-10-17T07:04:07.000Z 77 285.60000610352 2019-10-17T07:04:08.000Z 78 285.60000610352 2019-10-17T07:04:09.000Z 78 285.39999389648 2019-10-17T07:04:10.000Z 79 285.39999389648 2019-10-17T07:04:11.000Z 79 285.39999389648 2019-10-17T07:04:12.000Z 79 285.39999389648 2019-10-17T07:04:13.000Z 79 285.39999389648 2019-10-17T07:04:14.000Z 80 285.39999389648 2019-10-17T07:04:15.000Z 80 285.39999389648 2019-10-17T07:04:16.000Z 80 285.20001220703 2019-10-17T07:04:17.000Z 82 285.20001220703 2019-10-17T07:04:18.000Z 79 285.20001220703 2019-10-17T07:04:19.000Z 78 285.20001220703 2019-10-17T07:04:20.000Z 76 285.20001220703 2019-10-17T07:04:21.000Z 81 285.20001220703 2019-10-17T07:04:22.000Z 77 285.39999389648 2019-10-17T07:04:23.000Z 77 285.39999389648 2019-10-17T07:04:24.000Z 79 285.39999389648 2019-10-17T07:04:25.000Z 79 285.39999389648 2019-10-17T07:04:26.000Z 80 285.60000610352 2019-10-17T07:04:27.000Z 80 285.60000610352 2019-10-17T07:04:28.000Z 82 285.60000610352 2019-10-17T07:04:29.000Z 82 285.60000610352 2019-10-17T07:04:30.000Z 81 285.79998779297 2019-10-17T07:04:31.000Z 82 285.79998779297 2019-10-17T07:04:32.000Z 81 285.79998779297 2019-10-17T07:04:33.000Z 80 285.79998779297 2019-10-17T07:04:34.000Z 79 285.79998779297 2019-10-17T07:04:35.000Z 79 285.79998779297 2019-10-17T07:04:36.000Z 77 285.79998779297 2019-10-17T07:04:37.000Z 80 285.79998779297 2019-10-17T07:04:38.000Z 78 285.60000610352 2019-10-17T07:04:39.000Z 78 285.60000610352 2019-10-17T07:04:40.000Z 79 285.60000610352 2019-10-17T07:04:41.000Z 80 285.79998779297 2019-10-17T07:04:42.000Z 79 285.79998779297 2019-10-17T07:04:43.000Z 78 285.79998779297 2019-10-17T07:04:44.000Z 77 285.79998779297 2019-10-17T07:04:45.000Z 80 285.79998779297 2019-10-17T07:04:46.000Z 79 285.79998779297 2019-10-17T07:04:47.000Z 79 285.79998779297 2019-10-17T07:04:48.000Z 79 285.79998779297 2019-10-17T07:04:49.000Z 80 285.79998779297 2019-10-17T07:04:50.000Z 80 285.79998779297 2019-10-17T07:04:51.000Z 81 285.79998779297 2019-10-17T07:04:52.000Z 80 285.79998779297 2019-10-17T07:04:53.000Z 81 285.79998779297 2019-10-17T07:04:54.000Z 80 285.79998779297 2019-10-17T07:04:55.000Z 80 285.79998779297 2019-10-17T07:04:56.000Z 80 285.79998779297 2019-10-17T07:04:57.000Z 79 285.79998779297 2019-10-17T07:04:58.000Z 79 285.79998779297 2019-10-17T07:04:59.000Z 76 285.79998779297 2019-10-17T07:05:00.000Z 78 285.79998779297 2019-10-17T07:05:01.000Z 77 285.79998779297 2019-10-17T07:05:02.000Z 78 285.79998779297 2019-10-17T07:05:03.000Z 79 285.79998779297 2019-10-17T07:05:04.000Z 79 285.79998779297 2019-10-17T07:05:05.000Z 79 285.79998779297 2019-10-17T07:05:06.000Z 76 285.79998779297 2019-10-17T07:05:07.000Z 77 285.79998779297 2019-10-17T07:05:08.000Z 76 285.79998779297 2019-10-17T07:05:09.000Z 76 285.79998779297 2019-10-17T07:05:10.000Z 77 285.79998779297 2019-10-17T07:05:11.000Z 78 285.79998779297 2019-10-17T07:05:12.000Z 78 285.79998779297 2019-10-17T07:05:13.000Z 76 286 2019-10-17T07:05:14.000Z 79 286 2019-10-17T07:05:15.000Z 78 286 2019-10-17T07:05:16.000Z 78 286 2019-10-17T07:05:17.000Z 78 286 2019-10-17T07:05:18.000Z 79 286.20001220703 2019-10-17T07:05:19.000Z 79 286.20001220703 2019-10-17T07:05:20.000Z 77 286.20001220703 2019-10-17T07:05:21.000Z 76 286.20001220703 2019-10-17T07:05:22.000Z 76 286.39999389648 2019-10-17T07:05:23.000Z 78 286.39999389648 2019-10-17T07:05:24.000Z 77 286.60000610352 2019-10-17T07:05:25.000Z 78 286.60000610352 2019-10-17T07:05:26.000Z 78 286.79998779297 2019-10-17T07:05:27.000Z 77 286.79998779297 2019-10-17T07:05:28.000Z 75 286.79998779297 2019-10-17T07:05:29.000Z 77 287 2019-10-17T07:05:30.000Z 74 287 2019-10-17T07:05:31.000Z 75 287 2019-10-17T07:05:32.000Z 77 286.79998779297 2019-10-17T07:05:33.000Z 76 286.79998779297 2019-10-17T07:05:34.000Z 76 286.79998779297 2019-10-17T07:05:35.000Z 77 286.79998779297 2019-10-17T07:05:36.000Z 77 286.79998779297 2019-10-17T07:05:37.000Z 76 286.79998779297 2019-10-17T07:05:38.000Z 77 286.79998779297 2019-10-17T07:05:39.000Z 77 286.79998779297 2019-10-17T07:05:40.000Z 77 286.79998779297 2019-10-17T07:05:41.000Z 78 287 2019-10-17T07:05:42.000Z 79 287 2019-10-17T07:05:44.000Z 80 287 2019-10-17T07:05:45.000Z 79 287 2019-10-17T07:05:46.000Z 80 287 2019-10-17T07:05:47.000Z 81 287 2019-10-17T07:05:48.000Z 79 287 2019-10-17T07:05:49.000Z 79 287 2019-10-17T07:05:50.000Z 78 287.20001220703 2019-10-17T07:05:51.000Z 77 287.20001220703 2019-10-17T07:05:52.000Z 77 287.20001220703 2019-10-17T07:05:53.000Z 76 287.20001220703 2019-10-17T07:05:54.000Z 76 287.39999389648 2019-10-17T07:05:55.000Z 75 287.39999389648 2019-10-17T07:05:56.000Z 74 287.39999389648 2019-10-17T07:05:57.000Z 73 287.39999389648 2019-10-17T07:05:58.000Z 72 287.39999389648 2019-10-17T07:05:59.000Z 72 287.39999389648 2019-10-17T07:06:00.000Z 74 287.39999389648 2019-10-17T07:06:01.000Z 76 287.39999389648 2019-10-17T07:06:02.000Z 73 287.39999389648 2019-10-17T07:06:03.000Z 73 287.39999389648 2019-10-17T07:06:04.000Z 72 287.39999389648 2019-10-17T07:06:05.000Z 73 287.39999389648 2019-10-17T07:06:06.000Z 73 287.39999389648 2019-10-17T07:06:07.000Z 72 287.60000610352 2019-10-17T07:06:08.000Z 71 287.60000610352 2019-10-17T07:06:09.000Z 73 287.60000610352 2019-10-17T07:06:10.000Z 74 287.79998779297 2019-10-17T07:06:11.000Z 75 287.79998779297 2019-10-17T07:06:12.000Z 78 287.79998779297 2019-10-17T07:06:13.000Z 79 288 2019-10-17T07:06:14.000Z 78 288 2019-10-17T07:06:15.000Z 77 288 2019-10-17T07:06:16.000Z 77 288 2019-10-17T07:06:17.000Z 78 288.20001220703 2019-10-17T07:06:18.000Z 76 288.20001220703 2019-10-17T07:06:19.000Z 76 288.20001220703 2019-10-17T07:06:20.000Z 75 288.20001220703 2019-10-17T07:06:21.000Z 75 288.20001220703 2019-10-17T07:06:22.000Z 75 288.20001220703 2019-10-17T07:06:23.000Z 74 288.20001220703 2019-10-17T07:06:24.000Z 73 288.20001220703 2019-10-17T07:06:25.000Z 72 288.39999389648 2019-10-17T07:06:26.000Z 73 288.39999389648 2019-10-17T07:06:27.000Z 71 288.39999389648 2019-10-17T07:06:28.000Z 70 288.39999389648 2019-10-17T07:06:29.000Z 72 288.39999389648 2019-10-17T07:06:30.000Z 73 288.39999389648 2019-10-17T07:06:31.000Z 74 288.39999389648 2019-10-17T07:06:32.000Z 73 288.39999389648 2019-10-17T07:06:33.000Z 74 288.39999389648 2019-10-17T07:06:34.000Z 73 288.39999389648 2019-10-17T07:06:35.000Z 73 288.39999389648 2019-10-17T07:06:36.000Z 74 288.39999389648 2019-10-17T07:06:37.000Z 72 288.39999389648 2019-10-17T07:06:38.000Z 71 288.39999389648 2019-10-17T07:06:39.000Z 70 288.39999389648 2019-10-17T07:06:40.000Z 71 288.39999389648 2019-10-17T07:06:41.000Z 72 288.39999389648 2019-10-17T07:06:42.000Z 72 288.39999389648 2019-10-17T07:06:43.000Z 70 288.39999389648 2019-10-17T07:06:44.000Z 71 288.39999389648 2019-10-17T07:06:45.000Z 72 288.39999389648 2019-10-17T07:06:46.000Z 73 288.39999389648 2019-10-17T07:06:47.000Z 71 288.60000610352 2019-10-17T07:06:48.000Z 71 288.39999389648 2019-10-17T07:06:49.000Z 71 288.39999389648 2019-10-17T07:06:50.000Z 69 288.39999389648 2019-10-17T07:06:51.000Z 70 288.60000610352 2019-10-17T07:06:52.000Z 72 288.60000610352 2019-10-17T07:06:53.000Z 70 288.60000610352 2019-10-17T07:06:54.000Z 71 288.60000610352 2019-10-17T07:06:55.000Z 71 288.79998779297 2019-10-17T07:06:56.000Z 72 288.79998779297 2019-10-17T07:06:57.000Z 71 288.79998779297 2019-10-17T07:06:58.000Z 71 288.79998779297 2019-10-17T07:06:59.000Z 71 288.79998779297 2019-10-17T07:07:00.000Z 72 288.60000610352 2019-10-17T07:07:01.000Z 71 288.60000610352 2019-10-17T07:07:02.000Z 71 288.60000610352 2019-10-17T07:07:03.000Z 69 288.60000610352 2019-10-17T07:07:04.000Z 70 288.39999389648 2019-10-17T07:07:05.000Z 68 288.39999389648 2019-10-17T07:07:06.000Z 69 288.39999389648 2019-10-17T07:07:07.000Z 70 288.39999389648 2019-10-17T07:07:08.000Z 70 288.39999389648 2019-10-17T07:07:09.000Z 70 288.39999389648 2019-10-17T07:07:10.000Z 70 288.39999389648 2019-10-17T07:07:11.000Z 69 288.39999389648 2019-10-17T07:07:12.000Z 69 288.39999389648 2019-10-17T07:07:13.000Z 70 288.39999389648 2019-10-17T07:07:14.000Z 70 288.39999389648 2019-10-17T07:07:15.000Z 71 288.39999389648 2019-10-17T07:07:16.000Z 69 288.39999389648 2019-10-17T07:07:17.000Z 68 288.39999389648 2019-10-17T07:07:18.000Z 69 288.60000610352 2019-10-17T07:07:19.000Z 67 288.60000610352 2019-10-17T07:07:20.000Z 66 288.39999389648 2019-10-17T07:07:21.000Z 67 288.39999389648 2019-10-17T07:07:22.000Z 66 288.39999389648 2019-10-17T07:07:23.000Z 66 288.60000610352 2019-10-17T07:07:24.000Z 65 288.60000610352 2019-10-17T07:07:25.000Z 66 288.60000610352 2019-10-17T07:07:26.000Z 67 288.60000610352 2019-10-17T07:07:27.000Z 65 288.60000610352 2019-10-17T07:07:28.000Z 66 288.60000610352 2019-10-17T07:07:29.000Z 67 288.60000610352 2019-10-17T07:07:30.000Z 66 288.39999389648 2019-10-17T07:07:31.000Z 65 288.39999389648 2019-10-17T07:07:32.000Z 65 288.39999389648 2019-10-17T07:07:33.000Z 65 288.39999389648 2019-10-17T07:07:34.000Z 64 288.39999389648 2019-10-17T07:07:35.000Z 63 288.39999389648 2019-10-17T07:07:36.000Z 63 288.39999389648 2019-10-17T07:07:37.000Z 63 288.39999389648 2019-10-17T07:07:38.000Z 62 288.20001220703 2019-10-17T07:07:39.000Z 63 288.20001220703 2019-10-17T07:07:40.000Z 63 288.20001220703 2019-10-17T07:07:41.000Z 62 288.20001220703 2019-10-17T07:07:42.000Z 63 288.20001220703 2019-10-17T07:07:43.000Z 63 288.20001220703 2019-10-17T07:07:44.000Z 63 288.20001220703 2019-10-17T07:07:45.000Z 63 288.20001220703 2019-10-17T07:07:46.000Z 63 288 2019-10-17T07:07:47.000Z 61 288 2019-10-17T07:07:48.000Z 61 288 2019-10-17T07:07:49.000Z 59 288 2019-10-17T07:07:50.000Z 60 288 2019-10-17T07:07:51.000Z 57 288.20001220703 2019-10-17T07:07:53.000Z 60 288.20001220703 2019-10-17T07:07:54.000Z 59 288.20001220703 2019-10-17T07:07:55.000Z 58 288.20001220703 2019-10-17T07:07:57.000Z 59 288.39999389648 2019-10-17T07:07:58.000Z 60 288.20001220703 2019-10-17T07:07:59.000Z 61 288.20001220703 2019-10-17T07:08:00.000Z 60 288.20001220703 2019-10-17T07:08:01.000Z 61 288.20001220703 2019-10-17T07:08:02.000Z 59 288.20001220703 2019-10-17T07:08:05.000Z 60 288.20001220703 2019-10-17T07:08:06.000Z 59 288.20001220703 2019-10-17T07:08:07.000Z 59 288.20001220703 2019-10-17T07:08:08.000Z 57 288.20001220703 2019-10-17T07:08:09.000Z 58 288.20001220703 2019-10-17T07:08:10.000Z 60 288.20001220703 2019-10-17T07:08:11.000Z 63 288.20001220703 2019-10-17T07:08:12.000Z 65 288.20001220703 2019-10-17T07:08:13.000Z 65 288.20001220703 2019-10-17T07:08:14.000Z 68 288.20001220703 2019-10-17T07:08:15.000Z 69 288.20001220703 2019-10-17T07:08:16.000Z 68 288.20001220703 2019-10-17T07:08:17.000Z 70 288.20001220703 2019-10-17T07:08:18.000Z 70 288.39999389648 2019-10-17T07:08:19.000Z 71 288.39999389648 2019-10-17T07:08:20.000Z 71 288.60000610352 2019-10-17T07:08:21.000Z 71 288.60000610352 2019-10-17T07:08:22.000Z 71 288.60000610352 2019-10-17T07:08:23.000Z 73 288.79998779297 2019-10-17T07:08:24.000Z 72 288.79998779297 2019-10-17T07:08:25.000Z 72 288.79998779297 2019-10-17T07:08:26.000Z 74 288.79998779297 2019-10-17T07:08:27.000Z 74 288.79998779297 2019-10-17T07:08:28.000Z 74 288.79998779297 2019-10-17T07:08:29.000Z 75 288.79998779297 2019-10-17T07:08:30.000Z 74 288.79998779297 2019-10-17T07:08:31.000Z 75 288.79998779297 2019-10-17T07:08:32.000Z 77 288.79998779297 2019-10-17T07:08:33.000Z 77 288.79998779297 2019-10-17T07:08:34.000Z 77 288.79998779297 2019-10-17T07:08:35.000Z 77 288.79998779297 2019-10-17T07:08:36.000Z 76 288.79998779297 2019-10-17T07:08:37.000Z 72 288.79998779297 2019-10-17T07:08:38.000Z 75 288.79998779297 2019-10-17T07:08:39.000Z 76 288.79998779297 2019-10-17T07:08:40.000Z 75 288.79998779297 2019-10-17T07:08:41.000Z 77 288.79998779297 2019-10-17T07:08:42.000Z 76 288.79998779297 2019-10-17T07:08:43.000Z 78 288.79998779297 2019-10-17T07:08:44.000Z 78 288.60000610352 2019-10-17T07:08:45.000Z 78 288.60000610352 2019-10-17T07:08:46.000Z 77 288.60000610352 2019-10-17T07:08:47.000Z 78 288.39999389648 2019-10-17T07:08:48.000Z 79 288.20001220703 2019-10-17T07:08:49.000Z 79 288.20001220703 2019-10-17T07:08:50.000Z 79 288.20001220703 2019-10-17T07:08:51.000Z 79 288 2019-10-17T07:08:52.000Z 79 288.20001220703 2019-10-17T07:08:53.000Z 77 288.20001220703 2019-10-17T07:08:54.000Z 78 288.20001220703 2019-10-17T07:08:55.000Z 80 288.20001220703 2019-10-17T07:08:56.000Z 78 288.20001220703 2019-10-17T07:08:57.000Z 79 288.20001220703 2019-10-17T07:08:58.000Z 79 288.20001220703 2019-10-17T07:08:59.000Z 77 288.20001220703 2019-10-17T07:09:00.000Z 77 288.20001220703 2019-10-17T07:09:01.000Z 77 288.20001220703 2019-10-17T07:09:02.000Z 75 288.20001220703 2019-10-17T07:09:03.000Z 77 288.20001220703 2019-10-17T07:09:04.000Z 76 288.39999389648 2019-10-17T07:09:05.000Z 77 288.39999389648 2019-10-17T07:09:06.000Z 78 288.39999389648 2019-10-17T07:09:07.000Z 78 288.39999389648 2019-10-17T07:09:08.000Z 76 288.60000610352 2019-10-17T07:09:09.000Z 75 288.60000610352 2019-10-17T07:09:10.000Z 78 288.60000610352 2019-10-17T07:09:11.000Z 76 288.60000610352 2019-10-17T07:09:12.000Z 77 288.60000610352 2019-10-17T07:09:13.000Z 78 288.60000610352 2019-10-17T07:09:14.000Z 78 288.60000610352 2019-10-17T07:09:15.000Z 79 288.60000610352 2019-10-17T07:09:16.000Z 78 288.60000610352 2019-10-17T07:09:17.000Z 79 288.60000610352 2019-10-17T07:09:18.000Z 81 288.60000610352 2019-10-17T07:09:19.000Z 80 288.60000610352 2019-10-17T07:09:20.000Z 78 288.60000610352 2019-10-17T07:09:21.000Z 77 288.60000610352 2019-10-17T07:09:22.000Z 76 288.60000610352 2019-10-17T07:09:23.000Z 75 288.60000610352 2019-10-17T07:09:24.000Z 76 288.60000610352 2019-10-17T07:09:25.000Z 72 288.60000610352 2019-10-17T07:09:26.000Z 74 288.60000610352 2019-10-17T07:09:27.000Z 77 288.60000610352 2019-10-17T07:09:28.000Z 76 288.60000610352 2019-10-17T07:09:29.000Z 74 288.60000610352 2019-10-17T07:09:30.000Z 74 288.60000610352 2019-10-17T07:09:31.000Z 74 288.60000610352 2019-10-17T07:09:32.000Z 75 288.60000610352 2019-10-17T07:09:33.000Z 73 288.60000610352 2019-10-17T07:09:34.000Z 73 288.60000610352 2019-10-17T07:09:35.000Z 73 288.60000610352 2019-10-17T07:09:36.000Z 72 288.60000610352 2019-10-17T07:09:37.000Z 70 288.60000610352 2019-10-17T07:09:38.000Z 70 288.60000610352 2019-10-17T07:09:39.000Z 69 288.60000610352 2019-10-17T07:09:40.000Z 69 288.60000610352 2019-10-17T07:09:41.000Z 69 288.60000610352 2019-10-17T07:09:42.000Z 69 288.60000610352 2019-10-17T07:09:43.000Z 68 288.60000610352 2019-10-17T07:09:44.000Z 68 288.60000610352 2019-10-17T07:09:45.000Z 68 288.60000610352 2019-10-17T07:09:46.000Z 68 288.60000610352 2019-10-17T07:09:47.000Z 67 288.60000610352 2019-10-17T07:09:48.000Z 69 288.39999389648 2019-10-17T07:09:49.000Z 67 288.39999389648 2019-10-17T07:09:50.000Z 67 288.20001220703 2019-10-17T07:09:51.000Z 68 288 2019-10-17T07:09:52.000Z 66 288 2019-10-17T07:09:53.000Z 69 288 2019-10-17T07:09:54.000Z 72 287.79998779297 2019-10-17T07:09:55.000Z 70 287.79998779297 2019-10-17T07:09:56.000Z 73 287.79998779297 2019-10-17T07:09:57.000Z 73 287.79998779297 2019-10-17T07:10:00.000Z 71 287.79998779297 2019-10-17T07:10:01.000Z 73 287.79998779297 2019-10-17T07:10:02.000Z 73 287.79998779297 2019-10-17T07:10:03.000Z 71 288 2019-10-17T07:10:04.000Z 71 288 2019-10-17T07:10:05.000Z 72 287.79998779297 2019-10-17T07:10:06.000Z 74 287.79998779297 2019-10-17T07:10:07.000Z 73 287.60000610352 2019-10-17T07:10:08.000Z 73 287.39999389648 2019-10-17T07:10:09.000Z 73 287.39999389648 2019-10-17T07:10:10.000Z 73 287.39999389648 2019-10-17T07:10:11.000Z 74 287.39999389648 2019-10-17T07:10:12.000Z 75 287.39999389648 2019-10-17T07:10:13.000Z 74 287.39999389648 2019-10-17T07:10:14.000Z 73 287.39999389648 2019-10-17T07:10:15.000Z 74 287.39999389648 2019-10-17T07:10:16.000Z 74 287.39999389648 2019-10-17T07:10:17.000Z 74 287.39999389648 2019-10-17T07:10:18.000Z 74 287.20001220703 2019-10-17T07:10:19.000Z 73 287.20001220703 2019-10-17T07:10:20.000Z 73 287 2019-10-17T07:10:21.000Z 74 286.79998779297 2019-10-17T07:10:22.000Z 75 286.60000610352 2019-10-17T07:10:23.000Z 72 286.60000610352 2019-10-17T07:10:24.000Z 74 286.39999389648 2019-10-17T07:10:25.000Z 71 286.39999389648 2019-10-17T07:10:26.000Z 72 286.39999389648 2019-10-17T07:10:27.000Z 73 286.39999389648 2019-10-17T07:10:28.000Z 72 286.39999389648 2019-10-17T07:10:29.000Z 72 286.20001220703 2019-10-17T07:10:30.000Z 70 286.20001220703 2019-10-17T07:10:31.000Z 71 286 2019-10-17T07:10:32.000Z 72 285.79998779297 2019-10-17T07:10:33.000Z 74 285.60000610352 2019-10-17T07:10:34.000Z 75 285.60000610352 2019-10-17T07:10:35.000Z 76 285.39999389648 2019-10-17T07:10:36.000Z 76 285.39999389648 2019-10-17T07:10:37.000Z 75 285.39999389648 2019-10-17T07:10:38.000Z 76 285.39999389648 2019-10-17T07:10:39.000Z 76 285.20001220703 2019-10-17T07:10:40.000Z 77 285.20001220703 2019-10-17T07:10:41.000Z 76 285.20001220703 2019-10-17T07:10:42.000Z 78 285.20001220703 2019-10-17T07:10:43.000Z 77 285.20001220703 2019-10-17T07:10:44.000Z 77 285 2019-10-17T07:10:45.000Z 77 285 2019-10-17T07:10:46.000Z 75 285 2019-10-17T07:10:47.000Z 77 285 2019-10-17T07:10:48.000Z 77 284.79998779297 2019-10-17T07:10:49.000Z 78 284.79998779297 2019-10-17T07:10:50.000Z 79 284.79998779297 2019-10-17T07:10:51.000Z 78 284.79998779297 2019-10-17T07:10:52.000Z 77 284.79998779297 2019-10-17T07:10:53.000Z 76 284.79998779297 2019-10-17T07:10:54.000Z 76 284.79998779297 2019-10-17T07:10:55.000Z 75 284.79998779297 2019-10-17T07:10:56.000Z 75 285 2019-10-17T07:10:57.000Z 73 285 2019-10-17T07:10:58.000Z 74 285.20001220703 2019-10-17T07:11:01.000Z 75 285.20001220703 2019-10-17T07:11:02.000Z 75 285 2019-10-17T07:11:03.000Z 75 285 2019-10-17T07:11:04.000Z 73 285 2019-10-17T07:11:05.000Z 75 284.79998779297 2019-10-17T07:11:06.000Z 73 284.79998779297 2019-10-17T07:11:07.000Z 72 285 2019-10-17T07:11:08.000Z 73 285 2019-10-17T07:11:09.000Z 74 285 2019-10-17T07:11:10.000Z 73 285 2019-10-17T07:11:11.000Z 73 285 2019-10-17T07:11:12.000Z 74 285 2019-10-17T07:11:13.000Z 72 285 2019-10-17T07:11:14.000Z 72 285 2019-10-17T07:11:15.000Z 72 285 2019-10-17T07:11:16.000Z 71 284.79998779297 2019-10-17T07:11:17.000Z 72 284.79998779297 2019-10-17T07:11:18.000Z 70 284.79998779297 2019-10-17T07:11:19.000Z 68 284.79998779297 2019-10-17T07:11:20.000Z 68 284.79998779297 2019-10-17T07:11:21.000Z 70 284.79998779297 2019-10-17T07:11:22.000Z 69 285 2019-10-17T07:11:23.000Z 70 285 2019-10-17T07:11:24.000Z 69 285 2019-10-17T07:11:25.000Z 69 285 2019-10-17T07:11:26.000Z 72 285 2019-10-17T07:11:27.000Z 67 285 2019-10-17T07:11:28.000Z 69 284.79998779297 2019-10-17T07:11:29.000Z 68 284.79998779297 2019-10-17T07:11:30.000Z 65 284.79998779297 2019-10-17T07:11:31.000Z 68 284.79998779297 2019-10-17T07:11:32.000Z 66 284.79998779297 2019-10-17T07:11:33.000Z 67 284.79998779297 2019-10-17T07:11:34.000Z 67 284.79998779297 2019-10-17T07:11:35.000Z 66 284.79998779297 2019-10-17T07:11:36.000Z 66 284.79998779297 2019-10-17T07:11:37.000Z 64 284.79998779297 2019-10-17T07:11:38.000Z 66 284.79998779297 2019-10-17T07:11:39.000Z 65 284.79998779297 2019-10-17T07:11:40.000Z 65 285 2019-10-17T07:11:41.000Z 64 285 2019-10-17T07:11:42.000Z 63 284.79998779297 2019-10-17T07:11:43.000Z 63 284.79998779297 2019-10-17T07:11:44.000Z 63 284.79998779297 2019-10-17T07:11:45.000Z 63 284.60000610352 2019-10-17T07:11:46.000Z 65 284.60000610352 2019-10-17T07:11:47.000Z 65 284.60000610352 2019-10-17T07:11:48.000Z 64 284.60000610352 2019-10-17T07:11:49.000Z 64 284.39999389648 2019-10-17T07:11:50.000Z 63 284.39999389648 2019-10-17T07:11:51.000Z 63 284.20001220703 2019-10-17T07:11:52.000Z 63 284.20001220703 2019-10-17T07:11:53.000Z 61 284.20001220703 2019-10-17T07:11:54.000Z 62 284 2019-10-17T07:11:55.000Z 62 284 2019-10-17T07:11:56.000Z 62 284 2019-10-17T07:11:57.000Z 60 284.20001220703 2019-10-17T07:11:58.000Z 62 284.20001220703 2019-10-17T07:11:59.000Z 63 284.39999389648 2019-10-17T07:12:02.000Z 68 284.39999389648 2019-10-17T07:12:03.000Z 69 284.39999389648 2019-10-17T07:12:04.000Z 69 284.39999389648 2019-10-17T07:12:05.000Z 70 284.39999389648 2019-10-17T07:12:06.000Z 71 284.39999389648 2019-10-17T07:12:07.000Z 70 284.39999389648 2019-10-17T07:12:08.000Z 71 284.39999389648 2019-10-17T07:12:09.000Z 71 284.39999389648 2019-10-17T07:12:10.000Z 72 284.39999389648 2019-10-17T07:12:11.000Z 73 284.39999389648 2019-10-17T07:12:12.000Z 75 284.39999389648 2019-10-17T07:12:13.000Z 72 284.39999389648 2019-10-17T07:12:14.000Z 73 284.20001220703 2019-10-17T07:12:15.000Z 73 284.20001220703 2019-10-17T07:12:16.000Z 73 284 2019-10-17T07:12:17.000Z 72 284 2019-10-17T07:12:18.000Z 70 283.79998779297 2019-10-17T07:12:19.000Z 69 283.60000610352 2019-10-17T07:12:20.000Z 68 283.39999389648 2019-10-17T07:12:22.000Z 69 283.39999389648 2019-10-17T07:12:23.000Z 70 283.20001220703 2019-10-17T07:12:24.000Z 71 283.20001220703 2019-10-17T07:12:25.000Z 71 283.20001220703 2019-10-17T07:12:26.000Z 73 283 2019-10-17T07:12:27.000Z 73 283 2019-10-17T07:12:28.000Z 72 283 2019-10-17T07:12:29.000Z 72 283 2019-10-17T07:12:30.000Z 73 283.20001220703 2019-10-17T07:12:31.000Z 72 283.20001220703 2019-10-17T07:12:32.000Z 70 283.20001220703 2019-10-17T07:12:33.000Z 70 283.20001220703 2019-10-17T07:12:34.000Z 72 283.20001220703 2019-10-17T07:12:35.000Z 73 283.20001220703 2019-10-17T07:12:36.000Z 71 283.20001220703 2019-10-17T07:12:37.000Z 73 283.20001220703 2019-10-17T07:12:38.000Z 73 283.20001220703 2019-10-17T07:12:39.000Z 72 283.20001220703 2019-10-17T07:12:40.000Z 71 283.20001220703 2019-10-17T07:12:41.000Z 73 283.20001220703 2019-10-17T07:12:42.000Z 75 283.20001220703 2019-10-17T07:12:43.000Z 75 283 2019-10-17T07:12:44.000Z 75 282.79998779297 2019-10-17T07:12:45.000Z 75 282.60000610352 2019-10-17T07:12:46.000Z 73 282.60000610352 2019-10-17T07:12:47.000Z 72 282.39999389648 2019-10-17T07:12:48.000Z 71 282.39999389648 2019-10-17T07:12:49.000Z 74 282.20001220703 2019-10-17T07:12:50.000Z 74 282.20001220703 2019-10-17T07:12:51.000Z 73 282.20001220703 2019-10-17T07:12:52.000Z 75 282.20001220703 2019-10-17T07:12:53.000Z 71 282.20001220703 2019-10-17T07:12:54.000Z 73 282.20001220703 2019-10-17T07:12:55.000Z 73 282.20001220703 2019-10-17T07:12:56.000Z 73 282.20001220703 2019-10-17T07:12:57.000Z 73 282.39999389648 2019-10-17T07:12:58.000Z 71 282.39999389648 2019-10-17T07:12:59.000Z 72 282.60000610352 2019-10-17T07:13:00.000Z 72 282.60000610352 2019-10-17T07:13:01.000Z 70 282.60000610352 2019-10-17T07:13:02.000Z 71 282.79998779297 2019-10-17T07:13:03.000Z 71 282.79998779297 2019-10-17T07:13:04.000Z 71 283 2019-10-17T07:13:05.000Z 71 283 2019-10-17T07:13:06.000Z 71 283.20001220703 2019-10-17T07:13:07.000Z 69 283.20001220703 2019-10-17T07:13:08.000Z 69 283.39999389648 2019-10-17T07:13:09.000Z 73 283.60000610352 2019-10-17T07:13:10.000Z 71 283.79998779297 2019-10-17T07:13:11.000Z 72 283.79998779297 2019-10-17T07:13:12.000Z 73 284 2019-10-17T07:13:13.000Z 72 284 2019-10-17T07:13:14.000Z 74 284 2019-10-17T07:13:15.000Z 76 284 2019-10-17T07:13:16.000Z 76 284 2019-10-17T07:13:17.000Z 77 284 2019-10-17T07:13:18.000Z 78 284 2019-10-17T07:13:19.000Z 81 284.20001220703 2019-10-17T07:13:20.000Z 78 284.20001220703 2019-10-17T07:13:21.000Z 77 284.20001220703 2019-10-17T07:13:22.000Z 78 284.20001220703 2019-10-17T07:13:23.000Z 79 284.20001220703 2019-10-17T07:13:24.000Z 79 284.20001220703 2019-10-17T07:13:25.000Z 83 284.20001220703 2019-10-17T07:13:26.000Z 80 284.20001220703 2019-10-17T07:13:27.000Z 81 284.20001220703 2019-10-17T07:13:28.000Z 81 284.39999389648 2019-10-17T07:13:29.000Z 82 284.60000610352 2019-10-17T07:13:30.000Z 81 284.60000610352 2019-10-17T07:13:31.000Z 82 284.79998779297 2019-10-17T07:13:32.000Z 80 284.79998779297 2019-10-17T07:13:33.000Z 81 284.79998779297 2019-10-17T07:13:34.000Z 80 284.79998779297 2019-10-17T07:13:35.000Z 81 284.79998779297 2019-10-17T07:13:36.000Z 81 284.60000610352 2019-10-17T07:13:37.000Z 81 284.60000610352 2019-10-17T07:13:38.000Z 81 284.39999389648 2019-10-17T07:13:39.000Z 83 284.39999389648 2019-10-17T07:13:41.000Z 84 284.39999389648 2019-10-17T07:13:42.000Z 81 284.39999389648 2019-10-17T07:13:43.000Z 83 284.39999389648 2019-10-17T07:13:44.000Z 83 284.39999389648 2019-10-17T07:13:45.000Z 82 284.39999389648 2019-10-17T07:13:46.000Z 81 284.39999389648 2019-10-17T07:13:47.000Z 79 284.39999389648 2019-10-17T07:13:48.000Z 80 284.39999389648 2019-10-17T07:13:49.000Z 81 284.39999389648 2019-10-17T07:13:50.000Z 80 284.39999389648 2019-10-17T07:13:51.000Z 79 284.60000610352 2019-10-17T07:13:52.000Z 78 284.60000610352 2019-10-17T07:13:53.000Z 80 284.79998779297 2019-10-17T07:13:54.000Z 82 284.79998779297 2019-10-17T07:13:55.000Z 82 284.79998779297 2019-10-17T07:13:56.000Z 83 284.79998779297 2019-10-17T07:13:57.000Z 84 284.79998779297 2019-10-17T07:13:58.000Z 83 284.79998779297 2019-10-17T07:13:59.000Z 83 284.79998779297 2019-10-17T07:14:00.000Z 79 284.79998779297 2019-10-17T07:14:01.000Z 80 284.79998779297 2019-10-17T07:14:02.000Z 80 284.79998779297 2019-10-17T07:14:03.000Z 79 284.79998779297 2019-10-17T07:14:04.000Z 79 284.79998779297 2019-10-17T07:14:05.000Z 79 284.79998779297 2019-10-17T07:14:06.000Z 78 284.79998779297 2019-10-17T07:14:07.000Z 77 285 2019-10-17T07:14:08.000Z 77 285 2019-10-17T07:14:09.000Z 77 285.20001220703 2019-10-17T07:14:10.000Z 77 285.20001220703 2019-10-17T07:14:11.000Z 76 285.20001220703 2019-10-17T07:14:12.000Z 77 285.20001220703 2019-10-17T07:14:13.000Z 77 285.20001220703 2019-10-17T07:14:14.000Z 76 285.20001220703 2019-10-17T07:14:15.000Z 77 285.20001220703 2019-10-17T07:14:16.000Z 78 285.20001220703 2019-10-17T07:14:17.000Z 78 285.20001220703 2019-10-17T07:14:18.000Z 77 285.20001220703 2019-10-17T07:14:19.000Z 76 285.20001220703 2019-10-17T07:14:20.000Z 76 285.39999389648 2019-10-17T07:14:21.000Z 74 285.39999389648 2019-10-17T07:14:22.000Z 76 285.39999389648 2019-10-17T07:14:23.000Z 76 285.60000610352 2019-10-17T07:14:24.000Z 75 285.60000610352 2019-10-17T07:14:25.000Z 75 285.79998779297 2019-10-17T07:14:26.000Z 76 285.79998779297 2019-10-17T07:14:27.000Z 73 286 2019-10-17T07:14:28.000Z 75 286 2019-10-17T07:14:29.000Z 75 286.20001220703 2019-10-17T07:14:30.000Z 75 286.39999389648 2019-10-17T07:14:31.000Z 75 286.60000610352 2019-10-17T07:14:32.000Z 75 286.79998779297 2019-10-17T07:14:33.000Z 78 287 2019-10-17T07:14:34.000Z 77 287 2019-10-17T07:14:35.000Z 77 287 2019-10-17T07:14:36.000Z 76 287 2019-10-17T07:14:37.000Z 76 287.20001220703 2019-10-17T07:14:38.000Z 76 287.39999389648 2019-10-17T07:14:39.000Z 75 287.39999389648 2019-10-17T07:14:40.000Z 75 287.60000610352 2019-10-17T07:14:41.000Z 76 287.79998779297 2019-10-17T07:14:42.000Z 76 288 2019-10-17T07:14:43.000Z 73 288.20001220703 2019-10-17T07:14:44.000Z 79 288.20001220703 2019-10-17T07:14:45.000Z 84 288.39999389648 2019-10-17T07:14:46.000Z 86 288.60000610352 2019-10-17T07:14:47.000Z 88 288.79998779297 2019-10-17T07:14:48.000Z 89 289 2019-10-17T07:14:49.000Z 91 289.20001220703 2019-10-17T07:14:50.000Z 93 289.60000610352 2019-10-17T07:14:51.000Z 95 290 2019-10-17T07:14:52.000Z 96 290 2019-10-17T07:14:53.000Z 95 290.20001220703 2019-10-17T07:14:54.000Z 99 290.39999389648 2019-10-17T07:14:55.000Z 101 290.60000610352 2019-10-17T07:14:56.000Z 103 290.79998779297 2019-10-17T07:14:57.000Z 102 291 2019-10-17T07:14:58.000Z 103 291 2019-10-17T07:14:59.000Z 104 291.20001220703 2019-10-17T07:15:00.000Z 105 291.39999389648 2019-10-17T07:15:01.000Z 104 291.60000610352 2019-10-17T07:15:02.000Z 103 291.60000610352 2019-10-17T07:15:03.000Z 105 291.79998779297 2019-10-17T07:15:04.000Z 106 292 2019-10-17T07:15:05.000Z 106 292 2019-10-17T07:15:06.000Z 107 292.20001220703 2019-10-17T07:15:07.000Z 108 292.39999389648 2019-10-17T07:15:08.000Z 107 292.60000610352 2019-10-17T07:15:09.000Z 108 292.79998779297 2019-10-17T07:15:10.000Z 108 293 2019-10-17T07:15:11.000Z 108 293 2019-10-17T07:15:12.000Z 108 293 2019-10-17T07:15:13.000Z 107 293.20001220703 2019-10-17T07:15:14.000Z 109 293.39999389648 2019-10-17T07:15:15.000Z 113 293.60000610352 2019-10-17T07:15:16.000Z 114 293.79998779297 2019-10-17T07:15:17.000Z 114 293.79998779297 2019-10-17T07:15:18.000Z 115 294 2019-10-17T07:15:19.000Z 117 294.20001220703 2019-10-17T07:15:20.000Z 115 294.20001220703 2019-10-17T07:15:21.000Z 116 294.39999389648 2019-10-17T07:15:22.000Z 117 294.39999389648 2019-10-17T07:15:23.000Z 117 294.60000610352 2019-10-17T07:15:24.000Z 117 294.60000610352 2019-10-17T07:15:25.000Z 118 294.79998779297 2019-10-17T07:15:26.000Z 116 295 2019-10-17T07:15:27.000Z 116 295 2019-10-17T07:15:28.000Z 116 295.20001220703 2019-10-17T07:15:29.000Z 116 295.39999389648 2019-10-17T07:15:30.000Z 115 295.39999389648 2019-10-17T07:15:31.000Z 116 295.60000610352 2019-10-17T07:15:32.000Z 115 295.79998779297 2019-10-17T07:15:33.000Z 115 295.79998779297 2019-10-17T07:15:34.000Z 115 296 2019-10-17T07:15:35.000Z 115 296 2019-10-17T07:15:36.000Z 115 296.20001220703 2019-10-17T07:15:37.000Z 117 296.20001220703 2019-10-17T07:15:38.000Z 116 296.39999389648 2019-10-17T07:15:39.000Z 115 296.39999389648 2019-10-17T07:15:40.000Z 117 296.60000610352 2019-10-17T07:15:42.000Z 117 296.60000610352 2019-10-17T07:15:43.000Z 115 296.60000610352 2019-10-17T07:15:44.000Z 114 296.60000610352 2019-10-17T07:15:45.000Z 114 296.60000610352 2019-10-17T07:15:46.000Z 111 296.60000610352 2019-10-17T07:15:47.000Z 112 296.60000610352 2019-10-17T07:15:48.000Z 116 296.60000610352 2019-10-17T07:15:49.000Z 116 296.60000610352 2019-10-17T07:15:50.000Z 116 296.60000610352 2019-10-17T07:15:51.000Z 116 296.79998779297 2019-10-17T07:15:52.000Z 115 297 2019-10-17T07:15:53.000Z 115 297 2019-10-17T07:15:54.000Z 117 297.20001220703 2019-10-17T07:15:55.000Z 114 297.20001220703 2019-10-17T07:15:56.000Z 114 297.39999389648 2019-10-17T07:15:57.000Z 114 297.39999389648 2019-10-17T07:15:58.000Z 114 297.39999389648 2019-10-17T07:15:59.000Z 114 297.39999389648 2019-10-17T07:16:00.000Z 114 297.39999389648 2019-10-17T07:16:01.000Z 114 297.39999389648 2019-10-17T07:16:02.000Z 114 297.39999389648 2019-10-17T07:16:03.000Z 113 297.39999389648 2019-10-17T07:16:04.000Z 113 297.39999389648 2019-10-17T07:16:05.000Z 111 297.39999389648 2019-10-17T07:16:06.000Z 111 297.39999389648 2019-10-17T07:16:07.000Z 111 297.39999389648 2019-10-17T07:16:08.000Z 111 297.39999389648 2019-10-17T07:16:09.000Z 110 297.60000610352 2019-10-17T07:16:10.000Z 112 297.79998779297 2019-10-17T07:16:11.000Z 115 297.79998779297 2019-10-17T07:16:12.000Z 112 298 2019-10-17T07:16:13.000Z 113 298 2019-10-17T07:16:14.000Z 112 298 2019-10-17T07:16:15.000Z 112 298 2019-10-17T07:16:16.000Z 111 298 2019-10-17T07:16:17.000Z 111 298.20001220703 2019-10-17T07:16:18.000Z 112 298.20001220703 2019-10-17T07:16:19.000Z 112 298.39999389648 2019-10-17T07:16:20.000Z 111 298.39999389648 2019-10-17T07:16:21.000Z 111 298.60000610352 2019-10-17T07:16:22.000Z 111 298.60000610352 2019-10-17T07:16:23.000Z 112 298.60000610352 2019-10-17T07:16:24.000Z 111 298.79998779297 2019-10-17T07:16:25.000Z 111 298.79998779297 2019-10-17T07:16:26.000Z 111 299 2019-10-17T07:16:27.000Z 110 299.20001220703 2019-10-17T07:16:28.000Z 109 299.20001220703 2019-10-17T07:16:29.000Z 110 299.39999389648 2019-10-17T07:16:30.000Z 106 299.39999389648 2019-10-17T07:16:31.000Z 108 299.60000610352 2019-10-17T07:16:32.000Z 108 299.79998779297 2019-10-17T07:16:33.000Z 109 299.79998779297 2019-10-17T07:16:34.000Z 108 300 2019-10-17T07:16:35.000Z 108 300.20001220703 2019-10-17T07:16:36.000Z 107 300.20001220703 2019-10-17T07:16:37.000Z 108 300.39999389648 2019-10-17T07:16:38.000Z 107 300.60000610352 2019-10-17T07:16:39.000Z 105 300.79998779297 2019-10-17T07:16:40.000Z 106 301 2019-10-17T07:16:42.000Z 105 301 2019-10-17T07:16:43.000Z 106 301.20001220703 2019-10-17T07:16:44.000Z 104 301.20001220703 2019-10-17T07:16:45.000Z 104 301.39999389648 2019-10-17T07:16:46.000Z 105 301.39999389648 2019-10-17T07:16:47.000Z 106 301.60000610352 2019-10-17T07:16:48.000Z 106 301.60000610352 2019-10-17T07:16:49.000Z 106 301.79998779297 2019-10-17T07:16:50.000Z 107 301.79998779297 2019-10-17T07:16:51.000Z 108 302 2019-10-17T07:16:52.000Z 105 302 2019-10-17T07:16:53.000Z 105 302 2019-10-17T07:16:54.000Z 105 302 2019-10-17T07:16:55.000Z 104 302 2019-10-17T07:16:56.000Z 104 302 2019-10-17T07:16:57.000Z 103 302 2019-10-17T07:16:58.000Z 104 302 2019-10-17T07:16:59.000Z 104 302 2019-10-17T07:17:00.000Z 105 302 2019-10-17T07:17:01.000Z 104 302.20001220703 2019-10-17T07:17:02.000Z 107 302.39999389648 2019-10-17T07:17:04.000Z 105 302.60000610352 2019-10-17T07:17:05.000Z 105 302.79998779297 2019-10-17T07:17:06.000Z 106 303 2019-10-17T07:17:07.000Z 106 303.20001220703 2019-10-17T07:17:08.000Z 105 303.20001220703 2019-10-17T07:17:09.000Z 105 303.20001220703 2019-10-17T07:17:10.000Z 105 303.20001220703 2019-10-17T07:17:11.000Z 104 303 2019-10-17T07:17:12.000Z 104 303 2019-10-17T07:17:13.000Z 104 303 2019-10-17T07:17:14.000Z 104 303 2019-10-17T07:17:15.000Z 104 303 2019-10-17T07:17:16.000Z 104 303 2019-10-17T07:17:17.000Z 104 303 2019-10-17T07:17:18.000Z 104 303 2019-10-17T07:17:19.000Z 103 303 2019-10-17T07:17:20.000Z 104 303 2019-10-17T07:17:21.000Z 102 303 2019-10-17T07:17:22.000Z 100 302.79998779297 2019-10-17T07:17:23.000Z 101 302.79998779297 2019-10-17T07:17:24.000Z 101 302.60000610352 2019-10-17T07:17:25.000Z 100 302.60000610352 2019-10-17T07:17:26.000Z 100 302.60000610352 2019-10-17T07:17:27.000Z 101 302.60000610352 2019-10-17T07:17:28.000Z 102 302.60000610352 2019-10-17T07:17:29.000Z 102 302.60000610352 2019-10-17T07:17:30.000Z 102 302.60000610352 2019-10-17T07:17:31.000Z 103 302.60000610352 2019-10-17T07:17:32.000Z 102 302.60000610352 2019-10-17T07:17:33.000Z 101 302.39999389648 2019-10-17T07:17:34.000Z 100 302.39999389648 2019-10-17T07:17:35.000Z 97 302.39999389648 2019-10-17T07:17:36.000Z 96 302.20001220703 2019-10-17T07:17:37.000Z 95 302 2019-10-17T07:17:38.000Z 93 301.79998779297 2019-10-17T07:17:39.000Z 93 301.60000610352 2019-10-17T07:17:40.000Z 94 301.60000610352 2019-10-17T07:17:41.000Z 96 301.20001220703 2019-10-17T07:17:42.000Z 94 301 2019-10-17T07:17:44.000Z 95 300.79998779297 2019-10-17T07:17:45.000Z 95 300.79998779297 2019-10-17T07:17:46.000Z 97 300.60000610352 2019-10-17T07:17:47.000Z 97 300.60000610352 2019-10-17T07:17:48.000Z 96 300.60000610352 2019-10-17T07:17:49.000Z 95 300.39999389648 2019-10-17T07:17:50.000Z 96 300.20001220703 2019-10-17T07:17:51.000Z 96 300 2019-10-17T07:17:52.000Z 97 300 2019-10-17T07:17:53.000Z 95 300 2019-10-17T07:17:54.000Z 95 299.79998779297 2019-10-17T07:17:55.000Z 94 299.79998779297 2019-10-17T07:17:56.000Z 94 299.79998779297 2019-10-17T07:17:57.000Z 93 299.79998779297 2019-10-17T07:17:58.000Z 93 299.79998779297 2019-10-17T07:17:59.000Z 93 299.79998779297 2019-10-17T07:18:00.000Z 94 299.79998779297 2019-10-17T07:18:01.000Z 94 299.79998779297 2019-10-17T07:18:02.000Z 96 299.79998779297 2019-10-17T07:18:03.000Z 94 299.79998779297 2019-10-17T07:18:04.000Z 95 299.79998779297 2019-10-17T07:18:05.000Z 96 299.79998779297 2019-10-17T07:18:06.000Z 96 299.60000610352 2019-10-17T07:18:07.000Z 94 299.60000610352 2019-10-17T07:18:08.000Z 93 299.60000610352 2019-10-17T07:18:09.000Z 93 299.60000610352 2019-10-17T07:18:10.000Z 92 299.60000610352 2019-10-17T07:18:11.000Z 92 299.60000610352 2019-10-17T07:18:12.000Z 92 299.60000610352 2019-10-17T07:18:13.000Z 91 299.60000610352 2019-10-17T07:18:14.000Z 92 299.60000610352 2019-10-17T07:18:15.000Z 92 299.60000610352 2019-10-17T07:18:16.000Z 94 299.60000610352 2019-10-17T07:18:17.000Z 93 299.79998779297 2019-10-17T07:18:18.000Z 93 299.79998779297 2019-10-17T07:18:19.000Z 92 299.79998779297 2019-10-17T07:18:20.000Z 92 299.60000610352 2019-10-17T07:18:21.000Z 90 299.60000610352 2019-10-17T07:18:22.000Z 89 299.39999389648 2019-10-17T07:18:23.000Z 88 299.39999389648 2019-10-17T07:18:24.000Z 88 299.39999389648 2019-10-17T07:18:25.000Z 89 299.39999389648 2019-10-17T07:18:26.000Z 88 299.39999389648 2019-10-17T07:18:27.000Z 90 299.39999389648 2019-10-17T07:18:28.000Z 92 299.39999389648 2019-10-17T07:18:29.000Z 90 299.20001220703 2019-10-17T07:18:30.000Z 92 299.20001220703 2019-10-17T07:18:31.000Z 89 299 2019-10-17T07:18:32.000Z 90 299.20001220703 2019-10-17T07:18:33.000Z 89 299.20001220703 2019-10-17T07:18:34.000Z 89 299 2019-10-17T07:18:35.000Z 87 299 2019-10-17T07:18:36.000Z 88 298.79998779297 2019-10-17T07:18:37.000Z 88 298.60000610352 2019-10-17T07:18:38.000Z 86 298.60000610352 2019-10-17T07:18:39.000Z 87 298.60000610352 2019-10-17T07:18:40.000Z 87 298.60000610352 2019-10-17T07:18:41.000Z 87 298.39999389648 2019-10-17T07:18:42.000Z 87 298.39999389648 2019-10-17T07:18:43.000Z 88 298.20001220703 2019-10-17T07:18:44.000Z 85 298.20001220703 2019-10-17T07:18:46.000Z 84 298.20001220703 2019-10-17T07:18:47.000Z 84 298 2019-10-17T07:18:48.000Z 85 298 2019-10-17T07:18:49.000Z 85 298 2019-10-17T07:18:50.000Z 84 297.79998779297 2019-10-17T07:18:51.000Z 86 297.79998779297 2019-10-17T07:18:52.000Z 85 297.79998779297 2019-10-17T07:18:53.000Z 86 297.60000610352 2019-10-17T07:18:54.000Z 86 297.60000610352 2019-10-17T07:18:55.000Z 87 297.39999389648 2019-10-17T07:18:56.000Z 85 297.39999389648 2019-10-17T07:18:57.000Z 84 297.20001220703 2019-10-17T07:18:58.000Z 85 296.79998779297 2019-10-17T07:18:59.000Z 87 296.60000610352 2019-10-17T07:19:00.000Z 85 296.60000610352 2019-10-17T07:19:01.000Z 85 296.39999389648 2019-10-17T07:19:02.000Z 85 296.20001220703 2019-10-17T07:19:03.000Z 85 296 2019-10-17T07:19:04.000Z 85 295.79998779297 2019-10-17T07:19:05.000Z 85 295.79998779297 2019-10-17T07:19:06.000Z 84 295.60000610352 2019-10-17T07:19:07.000Z 82 295.39999389648 2019-10-17T07:19:08.000Z 84 295.20001220703 2019-10-17T07:19:09.000Z 83 295 2019-10-17T07:19:10.000Z 83 295 2019-10-17T07:19:11.000Z 82 294.79998779297 2019-10-17T07:19:12.000Z 82 294.60000610352 2019-10-17T07:19:13.000Z 84 294.60000610352 2019-10-17T07:19:14.000Z 82 294.39999389648 2019-10-17T07:19:15.000Z 81 294.20001220703 2019-10-17T07:19:16.000Z 81 293.79998779297 2019-10-17T07:19:17.000Z 81 293.79998779297 2019-10-17T07:19:19.000Z 80 293.79998779297 2019-10-17T07:19:20.000Z 81 293.60000610352 2019-10-17T07:19:21.000Z 80 293.39999389648 2019-10-17T07:19:22.000Z 81 293 2019-10-17T07:19:23.000Z 80 292.79998779297 2019-10-17T07:19:24.000Z 81 292.60000610352 2019-10-17T07:19:25.000Z 80 292.39999389648 2019-10-17T07:19:26.000Z 81 292.39999389648 2019-10-17T07:19:27.000Z 81 292.20001220703 2019-10-17T07:19:28.000Z 82 292 2019-10-17T07:19:29.000Z 79 291.79998779297 2019-10-17T07:19:30.000Z 81 291.79998779297 2019-10-17T07:19:31.000Z 80 291.60000610352 2019-10-17T07:19:32.000Z 80 291.60000610352 2019-10-17T07:19:33.000Z 79 291.60000610352 2019-10-17T07:19:34.000Z 80 291.39999389648 2019-10-17T07:19:35.000Z 80 291.20001220703 2019-10-17T07:19:36.000Z 81 291.20001220703 2019-10-17T07:19:37.000Z 82 291.20001220703 2019-10-17T07:19:38.000Z 81 291 2019-10-17T07:19:39.000Z 80 291 2019-10-17T07:19:40.000Z 80 291 2019-10-17T07:19:41.000Z 80 290.79998779297 2019-10-17T07:19:42.000Z 79 290.79998779297 2019-10-17T07:19:43.000Z 77 290.79998779297 2019-10-17T07:19:44.000Z 76 290.79998779297 2019-10-17T07:19:45.000Z 79 290.79998779297 2019-10-17T07:19:46.000Z 78 290.79998779297 2019-10-17T07:19:47.000Z 78 290.79998779297 2019-10-17T07:19:48.000Z 80 290.79998779297 2019-10-17T07:19:49.000Z 79 290.79998779297 2019-10-17T07:19:50.000Z 78 290.60000610352 2019-10-17T07:19:51.000Z 81 290.60000610352 2019-10-17T07:19:52.000Z 80 290.60000610352 2019-10-17T07:19:54.000Z 76 290.60000610352 2019-10-17T07:19:55.000Z 80 290.60000610352 2019-10-17T07:19:56.000Z 78 290.60000610352 2019-10-17T07:19:57.000Z 77 290.60000610352 2019-10-17T07:19:58.000Z 76 290.60000610352 2019-10-17T07:19:59.000Z 77 290.60000610352 2019-10-17T07:20:00.000Z 75 290.60000610352 2019-10-17T07:20:01.000Z 75 290.60000610352 2019-10-17T07:20:02.000Z 72 290.60000610352 2019-10-17T07:20:03.000Z 73 290.60000610352 2019-10-17T07:20:04.000Z 75 290.60000610352 2019-10-17T07:20:05.000Z 74 290.60000610352 2019-10-17T07:20:06.000Z 75 290.60000610352 2019-10-17T07:20:07.000Z 74 290.60000610352 2019-10-17T07:20:08.000Z 74 290.60000610352 2019-10-17T07:20:09.000Z 74 290.60000610352 2019-10-17T07:20:10.000Z 74 290.60000610352 2019-10-17T07:20:11.000Z 74 290.60000610352 2019-10-17T07:20:12.000Z 75 290.79998779297 2019-10-17T07:20:13.000Z 76 290.79998779297 2019-10-17T07:20:14.000Z 71 290.79998779297 2019-10-17T07:20:15.000Z 73 291 2019-10-17T07:20:16.000Z 74 291 2019-10-17T07:20:17.000Z 74 291 2019-10-17T07:20:18.000Z 75 290.79998779297 2019-10-17T07:20:19.000Z 78 290.60000610352 2019-10-17T07:20:20.000Z 78 290.60000610352 2019-10-17T07:20:21.000Z 80 290.60000610352 2019-10-17T07:20:22.000Z 77 290.60000610352 2019-10-17T07:20:23.000Z 78 290.60000610352 2019-10-17T07:20:24.000Z 78 290.60000610352 2019-10-17T07:20:25.000Z 78 290.60000610352 2019-10-17T07:20:26.000Z 77 290.60000610352 2019-10-17T07:20:27.000Z 76 290.60000610352 2019-10-17T07:20:28.000Z 76 290.60000610352 2019-10-17T07:20:29.000Z 76 290.60000610352 2019-10-17T07:20:30.000Z 75 290.60000610352 2019-10-17T07:20:31.000Z 75 290.60000610352 2019-10-17T07:20:32.000Z 75 290.60000610352 2019-10-17T07:20:33.000Z 75 290.60000610352 2019-10-17T07:20:34.000Z 75 290.60000610352 2019-10-17T07:20:35.000Z 75 290.60000610352 2019-10-17T07:20:36.000Z 75 290.60000610352 2019-10-17T07:20:37.000Z 77 290.60000610352 2019-10-17T07:20:38.000Z 77 290.79998779297 2019-10-17T07:20:39.000Z 78 290.79998779297 2019-10-17T07:20:40.000Z 77 290.79998779297 2019-10-17T07:20:41.000Z 79 290.79998779297 2019-10-17T07:20:42.000Z 76 290.79998779297 2019-10-17T07:20:43.000Z 77 290.60000610352 2019-10-17T07:20:44.000Z 76 290.60000610352 2019-10-17T07:20:45.000Z 76 290.60000610352 2019-10-17T07:20:46.000Z 76 290.60000610352 2019-10-17T07:20:47.000Z 76 290.60000610352 2019-10-17T07:20:48.000Z 77 290.60000610352 2019-10-17T07:20:49.000Z 73 290.60000610352 2019-10-17T07:20:50.000Z 67 290.60000610352 2019-10-17T07:20:51.000Z 66 290.60000610352 2019-10-17T07:20:52.000Z 66 290.60000610352 2019-10-17T07:20:53.000Z 67 290.60000610352 2019-10-17T07:20:55.000Z 71 290.60000610352 2019-10-17T07:20:56.000Z 72 290.60000610352 2019-10-17T07:20:57.000Z 73 290.39999389648 2019-10-17T07:20:58.000Z 75 290.39999389648 2019-10-17T07:20:59.000Z 75 290.39999389648 2019-10-17T07:21:00.000Z 78 290.39999389648 2019-10-17T07:21:01.000Z 75 290.39999389648 2019-10-17T07:21:02.000Z 77 290.39999389648 2019-10-17T07:21:03.000Z 77 290.20001220703 2019-10-17T07:21:04.000Z 78 290.20001220703 2019-10-17T07:21:05.000Z 78 290.20001220703 2019-10-17T07:21:06.000Z 78 290.20001220703 2019-10-17T07:21:07.000Z 78 290.20001220703 2019-10-17T07:21:08.000Z 78 290.39999389648 2019-10-17T07:21:09.000Z 76 290.60000610352 2019-10-17T07:21:10.000Z 75 290.79998779297 2019-10-17T07:21:11.000Z 78 290.79998779297 2019-10-17T07:21:12.000Z 77 291 2019-10-17T07:21:13.000Z 77 291 2019-10-17T07:21:14.000Z 78 291.20001220703 2019-10-17T07:21:15.000Z 79 291.20001220703 2019-10-17T07:21:16.000Z 79 291.20001220703 2019-10-17T07:21:17.000Z 78 291.20001220703 2019-10-17T07:21:18.000Z 78 291.39999389648 2019-10-17T07:21:19.000Z 78 291.60000610352 2019-10-17T07:21:20.000Z 76 291.79998779297 2019-10-17T07:21:21.000Z 77 292 2019-10-17T07:21:22.000Z 75 292 2019-10-17T07:21:23.000Z 77 292.20001220703 2019-10-17T07:21:24.000Z 77 292.39999389648 2019-10-17T07:21:25.000Z 77 292.39999389648 2019-10-17T07:21:26.000Z 75 292.60000610352 2019-10-17T07:21:27.000Z 75 292.60000610352 2019-10-17T07:21:28.000Z 75 292.79998779297 2019-10-17T07:21:29.000Z 75 292.79998779297 2019-10-17T07:21:30.000Z 75 293 2019-10-17T07:21:31.000Z 76 293.20001220703 2019-10-17T07:21:32.000Z 77 293.39999389648 2019-10-17T07:21:33.000Z 78 293.39999389648 2019-10-17T07:21:34.000Z 77 293.60000610352 2019-10-17T07:21:35.000Z 76 293.79998779297 2019-10-17T07:21:36.000Z 78 294 2019-10-17T07:21:37.000Z 76 294.20001220703 2019-10-17T07:21:38.000Z 75 294.39999389648 2019-10-17T07:21:39.000Z 77 294.60000610352 2019-10-17T07:21:40.000Z 78 294.60000610352 2019-10-17T07:21:41.000Z 79 294.60000610352 2019-10-17T07:21:42.000Z 80 294.60000610352 2019-10-17T07:21:43.000Z 79 294.60000610352 2019-10-17T07:21:44.000Z 82 294.60000610352 2019-10-17T07:21:45.000Z 87 294.60000610352 2019-10-17T07:21:46.000Z 89 294.79998779297 2019-10-17T07:21:47.000Z 93 295 2019-10-17T07:21:48.000Z 97 295 2019-10-17T07:21:49.000Z 97 295.20001220703 2019-10-17T07:21:50.000Z 98 295.20001220703 2019-10-17T07:21:51.000Z 99 295.20001220703 2019-10-17T07:21:52.000Z 101 295.39999389648 2019-10-17T07:21:53.000Z 104 295.39999389648 2019-10-17T07:21:55.000Z 105 295.39999389648 2019-10-17T07:21:56.000Z 105 295.39999389648 2019-10-17T07:21:57.000Z 106 295.60000610352 2019-10-17T07:21:58.000Z 106 295.79998779297 2019-10-17T07:21:59.000Z 106 295.79998779297 2019-10-17T07:22:00.000Z 103 295.79998779297 2019-10-17T07:22:01.000Z 102 296 2019-10-17T07:22:02.000Z 103 296 2019-10-17T07:22:03.000Z 102 296 2019-10-17T07:22:04.000Z 104 296 2019-10-17T07:22:05.000Z 104 296 2019-10-17T07:22:06.000Z 103 296.20001220703 2019-10-17T07:22:07.000Z 103 296.20001220703 2019-10-17T07:22:08.000Z 102 296.20001220703 2019-10-17T07:22:09.000Z 102 296.20001220703 2019-10-17T07:22:10.000Z 102 296 2019-10-17T07:22:11.000Z 102 296 2019-10-17T07:22:12.000Z 102 296 2019-10-17T07:22:13.000Z 102 296 2019-10-17T07:22:14.000Z 102 295.79998779297 2019-10-17T07:22:15.000Z 102 295.79998779297 2019-10-17T07:22:16.000Z 102 295.79998779297 2019-10-17T07:22:17.000Z 103 295.79998779297 2019-10-17T07:22:18.000Z 104 295.60000610352 2019-10-17T07:22:19.000Z 103 295.60000610352 2019-10-17T07:22:20.000Z 105 295.60000610352 2019-10-17T07:22:21.000Z 103 295.39999389648 2019-10-17T07:22:22.000Z 103 295.39999389648 2019-10-17T07:22:23.000Z 101 295.20001220703 2019-10-17T07:22:24.000Z 101 295.20001220703 2019-10-17T07:22:25.000Z 100 295 2019-10-17T07:22:26.000Z 103 295 2019-10-17T07:22:27.000Z 101 294.79998779297 2019-10-17T07:22:28.000Z 100 294.60000610352 2019-10-17T07:22:29.000Z 99 294.60000610352 2019-10-17T07:22:30.000Z 99 294.39999389648 2019-10-17T07:22:31.000Z 99 294.39999389648 2019-10-17T07:22:32.000Z 97 294.39999389648 2019-10-17T07:22:33.000Z 98 294.39999389648 2019-10-17T07:22:34.000Z 100 294.39999389648 2019-10-17T07:22:35.000Z 99 294.20001220703 2019-10-17T07:22:36.000Z 98 294.20001220703 2019-10-17T07:22:37.000Z 99 294 2019-10-17T07:22:38.000Z 100 293.79998779297 2019-10-17T07:22:39.000Z 98 293.79998779297 2019-10-17T07:22:40.000Z 99 293.60000610352 2019-10-17T07:22:41.000Z 99 293.39999389648 2019-10-17T07:22:42.000Z 99 293.20001220703 2019-10-17T07:22:43.000Z 100 293.20001220703 2019-10-17T07:22:44.000Z 99 293 2019-10-17T07:22:45.000Z 98 293 2019-10-17T07:22:46.000Z 98 293 2019-10-17T07:22:47.000Z 96 292.79998779297 2019-10-17T07:22:48.000Z 97 293 2019-10-17T07:22:49.000Z 98 292.79998779297 2019-10-17T07:22:50.000Z 97 292.79998779297 2019-10-17T07:22:51.000Z 98 292.79998779297 2019-10-17T07:22:52.000Z 100 292.79998779297 2019-10-17T07:22:53.000Z 100 292.79998779297 2019-10-17T07:22:54.000Z 98 292.79998779297 2019-10-17T07:22:56.000Z 98 292.79998779297 2019-10-17T07:22:57.000Z 100 292.60000610352 2019-10-17T07:22:58.000Z 97 292.60000610352 2019-10-17T07:22:59.000Z 98 292.39999389648 2019-10-17T07:23:00.000Z 98 292.20001220703 2019-10-17T07:23:01.000Z 96 292.20001220703 2019-10-17T07:23:02.000Z 96 292.20001220703 2019-10-17T07:23:03.000Z 97 292.20001220703 2019-10-17T07:23:04.000Z 96 292.20001220703 2019-10-17T07:23:05.000Z 95 292.39999389648 2019-10-17T07:23:06.000Z 95 292.39999389648 2019-10-17T07:23:07.000Z 94 292.39999389648 2019-10-17T07:23:08.000Z 95 292.60000610352 2019-10-17T07:23:09.000Z 94 292.60000610352 2019-10-17T07:23:10.000Z 93 292.60000610352 2019-10-17T07:23:11.000Z 94 292.60000610352 2019-10-17T07:23:12.000Z 95 292.79998779297 2019-10-17T07:23:13.000Z 94 292.79998779297 2019-10-17T07:23:14.000Z 94 292.79998779297 2019-10-17T07:23:15.000Z 92 292.79998779297 2019-10-17T07:23:16.000Z 95 292.79998779297 2019-10-17T07:23:17.000Z 93 292.79998779297 2019-10-17T07:23:18.000Z 92 292.79998779297 2019-10-17T07:23:19.000Z 91 292.79998779297 2019-10-17T07:23:20.000Z 91 292.79998779297 2019-10-17T07:23:21.000Z 92 292.79998779297 2019-10-17T07:23:22.000Z 91 292.79998779297 2019-10-17T07:23:23.000Z 91 292.79998779297 2019-10-17T07:23:24.000Z 93 292.60000610352 2019-10-17T07:23:25.000Z 93 292.60000610352 2019-10-17T07:23:26.000Z 93 292.60000610352 2019-10-17T07:23:27.000Z 94 292.60000610352 2019-10-17T07:23:28.000Z 95 292.60000610352 2019-10-17T07:23:29.000Z 97 292.60000610352 2019-10-17T07:23:30.000Z 95 292.60000610352 2019-10-17T07:23:31.000Z 96 292.39999389648 2019-10-17T07:23:32.000Z 96 292.39999389648 2019-10-17T07:23:33.000Z 98 292.39999389648 2019-10-17T07:23:34.000Z 96 292.39999389648 2019-10-17T07:23:35.000Z 96 292.39999389648 2019-10-17T07:23:36.000Z 96 292.39999389648 2019-10-17T07:23:37.000Z 96 292.20001220703 2019-10-17T07:23:38.000Z 97 292.20001220703 2019-10-17T07:23:39.000Z 95 292 2019-10-17T07:23:40.000Z 95 292 2019-10-17T07:23:41.000Z 95 292 2019-10-17T07:23:42.000Z 93 292 2019-10-17T07:23:43.000Z 96 292 2019-10-17T07:23:44.000Z 93 292 2019-10-17T07:23:45.000Z 93 292 2019-10-17T07:23:46.000Z 93 292 2019-10-17T07:23:47.000Z 95 292 2019-10-17T07:23:48.000Z 95 292 2019-10-17T07:23:49.000Z 96 292 2019-10-17T07:23:50.000Z 94 292 2019-10-17T07:23:51.000Z 95 292 2019-10-17T07:23:52.000Z 95 292 2019-10-17T07:23:53.000Z 95 292 2019-10-17T07:23:54.000Z 95 292 2019-10-17T07:23:55.000Z 97 292 2019-10-17T07:23:56.000Z 97 292 2019-10-17T07:23:57.000Z 94 292 2019-10-17T07:23:58.000Z 95 292 2019-10-17T07:23:59.000Z 94 292 2019-10-17T07:24:00.000Z 93 292 2019-10-17T07:24:01.000Z 91 292 2019-10-17T07:24:02.000Z 89 292 2019-10-17T07:24:03.000Z 91 292 2019-10-17T07:24:04.000Z 90 292 2019-10-17T07:24:05.000Z 89 292 2019-10-17T07:24:06.000Z 90 292 2019-10-17T07:24:07.000Z 90 292 2019-10-17T07:24:08.000Z 91 292 2019-10-17T07:24:09.000Z 91 292 2019-10-17T07:24:10.000Z 92 292 2019-10-17T07:24:11.000Z 93 292 2019-10-17T07:24:12.000Z 91 292 2019-10-17T07:24:13.000Z 91 292 2019-10-17T07:24:14.000Z 90 292 2019-10-17T07:24:15.000Z 88 292 2019-10-17T07:24:16.000Z 90 292 2019-10-17T07:24:17.000Z 91 292 2019-10-17T07:24:18.000Z 90 292 2019-10-17T07:24:19.000Z 90 292 2019-10-17T07:24:20.000Z 92 292 2019-10-17T07:24:21.000Z 91 292 2019-10-17T07:24:22.000Z 91 292 2019-10-17T07:24:23.000Z 90 292 2019-10-17T07:24:24.000Z 90 292 2019-10-17T07:24:25.000Z 88 292 2019-10-17T07:24:26.000Z 89 292 2019-10-17T07:24:27.000Z 90 292 2019-10-17T07:24:28.000Z 90 292 2019-10-17T07:24:29.000Z 92 292 2019-10-17T07:24:30.000Z 90 292 2019-10-17T07:24:31.000Z 91 292 2019-10-17T07:24:32.000Z 89 292 2019-10-17T07:24:33.000Z 88 292 2019-10-17T07:24:34.000Z 89 291.79998779297 2019-10-17T07:24:35.000Z 90 291.79998779297 2019-10-17T07:24:36.000Z 90 291.79998779297 2019-10-17T07:24:37.000Z 92 291.79998779297 2019-10-17T07:24:38.000Z 89 291.79998779297 2019-10-17T07:24:39.000Z 89 292 2019-10-17T07:24:40.000Z 89 292 2019-10-17T07:24:41.000Z 89 292 2019-10-17T07:24:42.000Z 88 292 2019-10-17T07:24:43.000Z 88 292.20001220703 2019-10-17T07:24:44.000Z 89 292.20001220703 2019-10-17T07:24:45.000Z 89 292.39999389648 2019-10-17T07:24:46.000Z 90 292.39999389648 2019-10-17T07:24:47.000Z 90 292.39999389648 2019-10-17T07:24:48.000Z 88 292.39999389648 2019-10-17T07:24:49.000Z 88 292.39999389648 2019-10-17T07:24:50.000Z 90 292.39999389648 2019-10-17T07:24:51.000Z 89 292.60000610352 2019-10-17T07:24:52.000Z 89 292.60000610352 2019-10-17T07:24:53.000Z 89 292.60000610352 2019-10-17T07:24:54.000Z 89 292.60000610352 2019-10-17T07:24:55.000Z 89 292.60000610352 2019-10-17T07:24:56.000Z 87 292.39999389648 2019-10-17T07:24:57.000Z 86 292.39999389648 2019-10-17T07:24:58.000Z 89 292.39999389648 2019-10-17T07:24:59.000Z 89 292.39999389648 2019-10-17T07:25:00.000Z 91 292.39999389648 2019-10-17T07:25:01.000Z 89 292.39999389648 2019-10-17T07:25:02.000Z 88 292.39999389648 2019-10-17T07:25:03.000Z 88 292.39999389648 2019-10-17T07:25:04.000Z 88 292.39999389648 2019-10-17T07:25:05.000Z 88 292.39999389648 2019-10-17T07:25:07.000Z 87 292.60000610352 2019-10-17T07:25:08.000Z 88 292.39999389648 2019-10-17T07:25:09.000Z 89 292.39999389648 2019-10-17T07:25:10.000Z 89 292.39999389648 2019-10-17T07:25:11.000Z 89 292.39999389648 2019-10-17T07:25:12.000Z 91 292.39999389648 2019-10-17T07:25:13.000Z 89 292.39999389648 2019-10-17T07:25:14.000Z 89 292.39999389648 2019-10-17T07:25:15.000Z 88 292.39999389648 2019-10-17T07:25:16.000Z 90 292.39999389648 2019-10-17T07:25:17.000Z 89 292.60000610352 2019-10-17T07:25:18.000Z 88 292.79998779297 2019-10-17T07:25:19.000Z 86 293 2019-10-17T07:25:20.000Z 88 293 2019-10-17T07:25:21.000Z 87 293 2019-10-17T07:25:22.000Z 87 293 2019-10-17T07:25:23.000Z 87 293 2019-10-17T07:25:24.000Z 88 292.79998779297 2019-10-17T07:25:25.000Z 87 292.79998779297 2019-10-17T07:25:26.000Z 87 292.79998779297 2019-10-17T07:25:27.000Z 88 292.79998779297 2019-10-17T07:25:28.000Z 90 292.79998779297 2019-10-17T07:25:29.000Z 88 292.79998779297 2019-10-17T07:25:30.000Z 89 292.79998779297 2019-10-17T07:25:31.000Z 87 292.79998779297 2019-10-17T07:25:32.000Z 88 292.79998779297 2019-10-17T07:25:33.000Z 87 292.79998779297 2019-10-17T07:25:34.000Z 86 293 2019-10-17T07:25:35.000Z 88 293 2019-10-17T07:25:36.000Z 89 293 2019-10-17T07:25:37.000Z 88 293 2019-10-17T07:25:38.000Z 88 293 2019-10-17T07:25:39.000Z 88 292.79998779297 2019-10-17T07:25:40.000Z 88 292.79998779297 2019-10-17T07:25:41.000Z 90 292.79998779297 2019-10-17T07:25:42.000Z 89 292.79998779297 2019-10-17T07:25:43.000Z 88 292.79998779297 2019-10-17T07:25:44.000Z 88 292.60000610352 2019-10-17T07:25:45.000Z 88 292.60000610352 2019-10-17T07:25:46.000Z 88 292.60000610352 2019-10-17T07:25:47.000Z 89 292.60000610352 2019-10-17T07:25:48.000Z 87 292.60000610352 2019-10-17T07:25:49.000Z 86 292.60000610352 2019-10-17T07:25:50.000Z 89 292.60000610352 2019-10-17T07:25:51.000Z 89 292.60000610352 2019-10-17T07:25:52.000Z 88 292.79998779297 2019-10-17T07:25:53.000Z 88 292.79998779297 2019-10-17T07:25:54.000Z 87 292.79998779297 2019-10-17T07:25:55.000Z 87 292.79998779297 2019-10-17T07:25:56.000Z 86 292.79998779297 2019-10-17T07:25:57.000Z 89 292.79998779297 2019-10-17T07:25:58.000Z 89 292.79998779297 2019-10-17T07:25:59.000Z 88 292.79998779297 2019-10-17T07:26:00.000Z 89 292.79998779297 2019-10-17T07:26:01.000Z 89 293 2019-10-17T07:26:02.000Z 89 292.79998779297 2019-10-17T07:26:03.000Z 90 292.79998779297 2019-10-17T07:26:04.000Z 89 292.79998779297 2019-10-17T07:26:05.000Z 89 292.79998779297 2019-10-17T07:26:06.000Z 87 292.79998779297 2019-10-17T07:26:07.000Z 88 292.79998779297 2019-10-17T07:26:08.000Z 86 292.79998779297 2019-10-17T07:26:09.000Z 86 293 2019-10-17T07:26:10.000Z 83 293 2019-10-17T07:26:11.000Z 85 292.79998779297 2019-10-17T07:26:12.000Z 86 292.79998779297 2019-10-17T07:26:13.000Z 86 292.79998779297 2019-10-17T07:26:14.000Z 88 292.79998779297 2019-10-17T07:26:15.000Z 87 292.79998779297 2019-10-17T07:26:16.000Z 87 292.79998779297 2019-10-17T07:26:17.000Z 86 292.79998779297 2019-10-17T07:26:18.000Z 87 292.79998779297 2019-10-17T07:26:19.000Z 88 292.79998779297 2019-10-17T07:26:20.000Z 89 292.79998779297 2019-10-17T07:26:21.000Z 88 292.79998779297 2019-10-17T07:26:22.000Z 88 292.60000610352 2019-10-17T07:26:23.000Z 87 292.60000610352 2019-10-17T07:26:24.000Z 86 292.60000610352 2019-10-17T07:26:25.000Z 86 292.60000610352 2019-10-17T07:26:26.000Z 87 292.60000610352 2019-10-17T07:26:27.000Z 87 292.79998779297 2019-10-17T07:26:28.000Z 88 292.79998779297 2019-10-17T07:26:29.000Z 88 293 2019-10-17T07:26:30.000Z 88 293 2019-10-17T07:26:31.000Z 88 293 2019-10-17T07:26:32.000Z 87 293.20001220703 2019-10-17T07:26:33.000Z 86 293.20001220703 2019-10-17T07:26:34.000Z 85 293.39999389648 2019-10-17T07:26:35.000Z 88 293.39999389648 2019-10-17T07:26:36.000Z 87 293.39999389648 2019-10-17T07:26:37.000Z 87 293.39999389648 2019-10-17T07:26:38.000Z 87 293.39999389648 2019-10-17T07:26:39.000Z 88 293.20001220703 2019-10-17T07:26:40.000Z 89 293.20001220703 2019-10-17T07:26:41.000Z 88 293.20001220703 2019-10-17T07:26:42.000Z 88 293.20001220703 2019-10-17T07:26:43.000Z 88 293 2019-10-17T07:26:44.000Z 87 293 2019-10-17T07:26:45.000Z 88 293 2019-10-17T07:26:46.000Z 88 293 2019-10-17T07:26:47.000Z 89 293 2019-10-17T07:26:48.000Z 88 293 2019-10-17T07:26:49.000Z 90 293 2019-10-17T07:26:50.000Z 89 293 2019-10-17T07:26:51.000Z 90 293 2019-10-17T07:26:52.000Z 90 293 2019-10-17T07:26:53.000Z 89 293 2019-10-17T07:26:54.000Z 88 293 2019-10-17T07:26:55.000Z 90 293.20001220703 2019-10-17T07:26:56.000Z 89 293.20001220703 2019-10-17T07:26:57.000Z 89 293.39999389648 2019-10-17T07:26:58.000Z 88 293.39999389648 2019-10-17T07:26:59.000Z 87 293.60000610352 2019-10-17T07:27:00.000Z 88 293.60000610352 2019-10-17T07:27:01.000Z 89 293.60000610352 2019-10-17T07:27:02.000Z 87 293.60000610352 2019-10-17T07:27:03.000Z 89 293.60000610352 2019-10-17T07:27:04.000Z 91 293.60000610352 2019-10-17T07:27:05.000Z 90 293.79998779297 2019-10-17T07:27:06.000Z 89 293.79998779297 2019-10-17T07:27:08.000Z 90 293.79998779297 2019-10-17T07:27:09.000Z 88 293.79998779297 2019-10-17T07:27:10.000Z 88 293.79998779297 2019-10-17T07:27:11.000Z 87 293.79998779297 2019-10-17T07:27:12.000Z 89 293.79998779297 2019-10-17T07:27:13.000Z 89 293.79998779297 2019-10-17T07:27:14.000Z 90 293.79998779297 2019-10-17T07:27:15.000Z 91 293.79998779297 2019-10-17T07:27:16.000Z 90 293.79998779297 2019-10-17T07:27:17.000Z 89 293.79998779297 2019-10-17T07:27:18.000Z 86 293.79998779297 2019-10-17T07:27:19.000Z 90 293.79998779297 2019-10-17T07:27:20.000Z 87 293.79998779297 2019-10-17T07:27:21.000Z 88 293.60000610352 2019-10-17T07:27:22.000Z 88 293.60000610352 2019-10-17T07:27:23.000Z 89 293.60000610352 2019-10-17T07:27:24.000Z 90 293.60000610352 2019-10-17T07:27:25.000Z 89 293.79998779297 2019-10-17T07:27:26.000Z 90 293.79998779297 2019-10-17T07:27:27.000Z 91 293.79998779297 2019-10-17T07:27:28.000Z 92 293.79998779297 2019-10-17T07:27:29.000Z 91 293.79998779297 2019-10-17T07:27:30.000Z 91 293.79998779297 2019-10-17T07:27:31.000Z 90 293.79998779297 2019-10-17T07:27:32.000Z 89 293.79998779297 2019-10-17T07:27:33.000Z 89 293.60000610352 2019-10-17T07:27:34.000Z 89 293.60000610352 2019-10-17T07:27:35.000Z 88 293.60000610352 2019-10-17T07:27:36.000Z 88 293.60000610352 2019-10-17T07:27:37.000Z 88 293.60000610352 2019-10-17T07:27:38.000Z 89 293.60000610352 2019-10-17T07:27:39.000Z 91 293.60000610352 2019-10-17T07:27:40.000Z 91 293.60000610352 2019-10-17T07:27:41.000Z 88 293.60000610352 2019-10-17T07:27:42.000Z 90 293.79998779297 2019-10-17T07:27:43.000Z 90 293.79998779297 2019-10-17T07:27:44.000Z 89 293.79998779297 2019-10-17T07:27:45.000Z 89 293.79998779297 2019-10-17T07:27:46.000Z 89 293.79998779297 2019-10-17T07:27:47.000Z 88 293.79998779297 2019-10-17T07:27:48.000Z 88 293.79998779297 2019-10-17T07:27:49.000Z 89 293.79998779297 2019-10-17T07:27:50.000Z 89 293.79998779297 2019-10-17T07:27:51.000Z 89 293.60000610352 2019-10-17T07:27:52.000Z 88 293.60000610352 2019-10-17T07:27:53.000Z 88 293.60000610352 2019-10-17T07:27:54.000Z 88 293.60000610352 2019-10-17T07:27:55.000Z 87 293.60000610352 2019-10-17T07:27:56.000Z 88 293.60000610352 2019-10-17T07:27:57.000Z 88 293.60000610352 2019-10-17T07:27:58.000Z 89 293.79998779297 2019-10-17T07:27:59.000Z 90 294 2019-10-17T07:28:00.000Z 91 294 2019-10-17T07:28:01.000Z 91 294 2019-10-17T07:28:02.000Z 90 294 2019-10-17T07:28:03.000Z 92 294 2019-10-17T07:28:04.000Z 93 294 2019-10-17T07:28:05.000Z 92 293.79998779297 2019-10-17T07:28:06.000Z 92 293.79998779297 2019-10-17T07:28:08.000Z 92 293.79998779297 2019-10-17T07:28:09.000Z 93 294 2019-10-17T07:28:10.000Z 95 294 2019-10-17T07:28:11.000Z 93 294 2019-10-17T07:28:12.000Z 93 294 2019-10-17T07:28:13.000Z 93 294 2019-10-17T07:28:14.000Z 91 294 2019-10-17T07:28:15.000Z 94 294 2019-10-17T07:28:16.000Z 93 294 2019-10-17T07:28:17.000Z 92 294 2019-10-17T07:28:18.000Z 93 294 2019-10-17T07:28:19.000Z 91 294 2019-10-17T07:28:20.000Z 90 294.20001220703 2019-10-17T07:28:21.000Z 90 294.20001220703 2019-10-17T07:28:22.000Z 92 294.20001220703 2019-10-17T07:28:23.000Z 92 294.20001220703 2019-10-17T07:28:24.000Z 90 294 2019-10-17T07:28:25.000Z 89 294 2019-10-17T07:28:26.000Z 90 293.79998779297 2019-10-17T07:28:27.000Z 91 293.60000610352 2019-10-17T07:28:28.000Z 91 293.39999389648 2019-10-17T07:28:29.000Z 91 293.20001220703 2019-10-17T07:28:30.000Z 91 293.20001220703 2019-10-17T07:28:31.000Z 91 293 2019-10-17T07:28:32.000Z 92 293 2019-10-17T07:28:33.000Z 91 292.79998779297 2019-10-17T07:28:34.000Z 90 292.79998779297 2019-10-17T07:28:35.000Z 90 292.79998779297 2019-10-17T07:28:36.000Z 90 292.60000610352 2019-10-17T07:28:37.000Z 90 292.39999389648 2019-10-17T07:28:39.000Z 87 292.20001220703 2019-10-17T07:28:40.000Z 89 292.20001220703 2019-10-17T07:28:41.000Z 89 292 2019-10-17T07:28:42.000Z 87 292 2019-10-17T07:28:43.000Z 89 291.79998779297 2019-10-17T07:28:44.000Z 89 291.79998779297 2019-10-17T07:28:45.000Z 89 291.79998779297 2019-10-17T07:28:46.000Z 90 291.79998779297 2019-10-17T07:28:47.000Z 89 291.79998779297 2019-10-17T07:28:48.000Z 90 291.79998779297 2019-10-17T07:28:49.000Z 91 291.79998779297 2019-10-17T07:28:50.000Z 89 291.79998779297 2019-10-17T07:28:51.000Z 89 291.79998779297 2019-10-17T07:28:52.000Z 90 291.79998779297 2019-10-17T07:28:53.000Z 90 291.79998779297 2019-10-17T07:28:54.000Z 91 291.79998779297 2019-10-17T07:28:55.000Z 89 291.79998779297 2019-10-17T07:28:56.000Z 90 291.60000610352 2019-10-17T07:28:57.000Z 88 291.60000610352 2019-10-17T07:28:58.000Z 89 291.39999389648 2019-10-17T07:28:59.000Z 88 291.39999389648 2019-10-17T07:29:00.000Z 88 291.39999389648 2019-10-17T07:29:01.000Z 89 291.20001220703 2019-10-17T07:29:02.000Z 89 291.39999389648 2019-10-17T07:29:03.000Z 89 291.39999389648 2019-10-17T07:29:04.000Z 87 291.60000610352 2019-10-17T07:29:05.000Z 87 291.60000610352 2019-10-17T07:29:06.000Z 88 291.79998779297 2019-10-17T07:29:07.000Z 88 291.79998779297 2019-10-17T07:29:08.000Z 88 291.79998779297 2019-10-17T07:29:10.000Z 87 291.20001220703 2019-10-17T07:29:11.000Z 87 291.20001220703 2019-10-17T07:29:12.000Z 86 291.20001220703 2019-10-17T07:29:13.000Z 87 291.20001220703 2019-10-17T07:29:14.000Z 86 291.20001220703 2019-10-17T07:29:15.000Z 86 291.20001220703 2019-10-17T07:29:16.000Z 85 291.20001220703 2019-10-17T07:29:17.000Z 86 291.20001220703 2019-10-17T07:29:18.000Z 86 291.20001220703 2019-10-17T07:29:19.000Z 85 291.20001220703 2019-10-17T07:29:20.000Z 86 291.20001220703 2019-10-17T07:29:21.000Z 86 291.20001220703 2019-10-17T07:29:22.000Z 84 291.20001220703 2019-10-17T07:29:23.000Z 84 291.20001220703 2019-10-17T07:29:24.000Z 83 291.20001220703 2019-10-17T07:29:25.000Z 81 291.20001220703 2019-10-17T07:29:26.000Z 81 291.20001220703 2019-10-17T07:29:27.000Z 83 291.20001220703 2019-10-17T07:29:28.000Z 85 291.20001220703 2019-10-17T07:29:29.000Z 85 291.20001220703 2019-10-17T07:29:30.000Z 90 291.20001220703 2019-10-17T07:29:31.000Z 88 291.20001220703 2019-10-17T07:29:32.000Z 88 291.20001220703 2019-10-17T07:29:33.000Z 87 291.20001220703 2019-10-17T07:29:34.000Z 85 291.20001220703 2019-10-17T07:29:35.000Z 84 291.20001220703 2019-10-17T07:29:36.000Z 88 291.20001220703 2019-10-17T07:29:37.000Z 90 291.20001220703 2019-10-17T07:29:38.000Z 87 291.20001220703 2019-10-17T07:29:39.000Z 89 291.20001220703 2019-10-17T07:29:40.000Z 89 291.39999389648 2019-10-17T07:29:41.000Z 89 291.39999389648 2019-10-17T07:29:42.000Z 90 291.60000610352 2019-10-17T07:29:43.000Z 89 291.79998779297 2019-10-17T07:29:44.000Z 91 292 2019-10-17T07:29:45.000Z 90 292 2019-10-17T07:29:46.000Z 90 292.20001220703 2019-10-17T07:29:47.000Z 90 292.20001220703 2019-10-17T07:29:48.000Z 91 292.39999389648 2019-10-17T07:29:49.000Z 90 292.60000610352 2019-10-17T07:29:50.000Z 92 292.60000610352 2019-10-17T07:29:51.000Z 92 292.79998779297 2019-10-17T07:29:52.000Z 92 293 2019-10-17T07:29:53.000Z 92 293 2019-10-17T07:29:54.000Z 92 293.20001220703 2019-10-17T07:29:55.000Z 93 293.20001220703 2019-10-17T07:29:56.000Z 92 293.20001220703 2019-10-17T07:29:57.000Z 92 293.20001220703 2019-10-17T07:29:58.000Z 91 293.20001220703 2019-10-17T07:29:59.000Z 92 293.20001220703 2019-10-17T07:30:00.000Z 94 293.39999389648 2019-10-17T07:30:01.000Z 94 293.39999389648 2019-10-17T07:30:02.000Z 97 293.39999389648 2019-10-17T07:30:03.000Z 94 293.60000610352 2019-10-17T07:30:04.000Z 94 293.60000610352 2019-10-17T07:30:05.000Z 92 293.79998779297 2019-10-17T07:30:06.000Z 92 293.79998779297 2019-10-17T07:30:07.000Z 94 293.60000610352 2019-10-17T07:30:08.000Z 93 293.60000610352 2019-10-17T07:30:11.000Z 93 293.60000610352 2019-10-17T07:30:12.000Z 90 293.60000610352 2019-10-17T07:30:13.000Z 92 293.60000610352 2019-10-17T07:30:14.000Z 93 293.79998779297 2019-10-17T07:30:15.000Z 93 293.79998779297 2019-10-17T07:30:16.000Z 93 293.79998779297 2019-10-17T07:30:17.000Z 95 293.79998779297 2019-10-17T07:30:18.000Z 94 293.79998779297 2019-10-17T07:30:19.000Z 95 293.79998779297 2019-10-17T07:30:20.000Z 93 293.79998779297 2019-10-17T07:30:21.000Z 93 293.79998779297 2019-10-17T07:30:22.000Z 93 293.79998779297 2019-10-17T07:30:23.000Z 93 293.79998779297 2019-10-17T07:30:24.000Z 93 293.79998779297 2019-10-17T07:30:25.000Z 93 293.60000610352 2019-10-17T07:30:26.000Z 95 293.60000610352 2019-10-17T07:30:27.000Z 92 293.60000610352 2019-10-17T07:30:28.000Z 93 293.60000610352 2019-10-17T07:30:29.000Z 91 293.60000610352 2019-10-17T07:30:30.000Z 91 293.60000610352 2019-10-17T07:30:31.000Z 91 293.39999389648 2019-10-17T07:30:32.000Z 93 293.39999389648 2019-10-17T07:30:33.000Z 90 293.39999389648 2019-10-17T07:30:34.000Z 92 293.39999389648 2019-10-17T07:30:35.000Z 93 293.39999389648 2019-10-17T07:30:36.000Z 93 293.39999389648 2019-10-17T07:30:37.000Z 92 293.60000610352 2019-10-17T07:30:38.000Z 91 293.60000610352 2019-10-17T07:30:39.000Z 92 293.79998779297 2019-10-17T07:30:40.000Z 92 293.79998779297 2019-10-17T07:30:41.000Z 93 293.79998779297 2019-10-17T07:30:42.000Z 93 293.79998779297 2019-10-17T07:30:43.000Z 94 294 2019-10-17T07:30:44.000Z 94 294 2019-10-17T07:30:45.000Z 92 294 2019-10-17T07:30:46.000Z 91 294 2019-10-17T07:30:47.000Z 91 294 2019-10-17T07:30:48.000Z 93 294.20001220703 2019-10-17T07:30:49.000Z 91 294.20001220703 2019-10-17T07:30:50.000Z 91 294.20001220703 2019-10-17T07:30:51.000Z 92 294.20001220703 2019-10-17T07:30:52.000Z 92 294.20001220703 2019-10-17T07:30:53.000Z 94 294.20001220703 2019-10-17T07:30:54.000Z 94 294.20001220703 2019-10-17T07:30:55.000Z 94 294.20001220703 2019-10-17T07:30:56.000Z 95 294 2019-10-17T07:30:57.000Z 93 294 2019-10-17T07:30:58.000Z 92 294 2019-10-17T07:30:59.000Z 90 294 2019-10-17T07:31:00.000Z 92 294 2019-10-17T07:31:01.000Z 91 294.20001220703 2019-10-17T07:31:02.000Z 92 294.20001220703 2019-10-17T07:31:03.000Z 90 294 2019-10-17T07:31:04.000Z 91 294 2019-10-17T07:31:05.000Z 91 294 2019-10-17T07:31:06.000Z 92 293.79998779297 2019-10-17T07:31:07.000Z 92 293.79998779297 2019-10-17T07:31:08.000Z 91 293.60000610352 2019-10-17T07:31:09.000Z 91 293.60000610352 2019-10-17T07:31:10.000Z 92 293.60000610352 2019-10-17T07:31:12.000Z 93 293.60000610352 2019-10-17T07:31:13.000Z 93 293.60000610352 2019-10-17T07:31:14.000Z 92 293.60000610352 2019-10-17T07:31:15.000Z 92 293.79998779297 2019-10-17T07:31:16.000Z 92 293.79998779297 2019-10-17T07:31:17.000Z 92 294 2019-10-17T07:31:18.000Z 90 294 2019-10-17T07:31:19.000Z 91 294.20001220703 2019-10-17T07:31:20.000Z 92 294.20001220703 2019-10-17T07:31:21.000Z 93 294.20001220703 2019-10-17T07:31:22.000Z 92 294.20001220703 2019-10-17T07:31:23.000Z 91 294.20001220703 2019-10-17T07:31:24.000Z 92 294.20001220703 2019-10-17T07:31:25.000Z 92 294.39999389648 2019-10-17T07:31:26.000Z 94 294.39999389648 2019-10-17T07:31:27.000Z 93 294.39999389648 2019-10-17T07:31:28.000Z 91 294.39999389648 2019-10-17T07:31:29.000Z 92 294.39999389648 2019-10-17T07:31:30.000Z 91 294.39999389648 2019-10-17T07:31:31.000Z 91 294.60000610352 2019-10-17T07:31:32.000Z 91 294.39999389648 2019-10-17T07:31:33.000Z 91 294.60000610352 2019-10-17T07:31:34.000Z 91 294.60000610352 2019-10-17T07:31:35.000Z 91 294.60000610352 2019-10-17T07:31:36.000Z 92 294.39999389648 2019-10-17T07:31:37.000Z 92 294.39999389648 2019-10-17T07:31:38.000Z 91 294.39999389648 2019-10-17T07:31:39.000Z 92 294.60000610352 2019-10-17T07:31:40.000Z 91 294.60000610352 2019-10-17T07:31:41.000Z 91 294.60000610352 2019-10-17T07:31:42.000Z 92 294.60000610352 2019-10-17T07:31:43.000Z 93 294.79998779297 2019-10-17T07:31:44.000Z 90 294.79998779297 2019-10-17T07:31:45.000Z 91 294.79998779297 2019-10-17T07:31:46.000Z 91 294.79998779297 2019-10-17T07:31:47.000Z 90 294.79998779297 2019-10-17T07:31:48.000Z 92 294.79998779297 2019-10-17T07:31:49.000Z 90 294.79998779297 2019-10-17T07:31:50.000Z 91 294.79998779297 2019-10-17T07:31:51.000Z 90 294.79998779297 2019-10-17T07:31:52.000Z 90 294.79998779297 2019-10-17T07:31:53.000Z 89 294.79998779297 2019-10-17T07:31:54.000Z 91 294.79998779297 2019-10-17T07:31:55.000Z 90 294.79998779297 2019-10-17T07:31:56.000Z 88 294.79998779297 2019-10-17T07:31:57.000Z 88 294.60000610352 2019-10-17T07:31:58.000Z 87 294.39999389648 2019-10-17T07:31:59.000Z 88 294.39999389648 2019-10-17T07:32:00.000Z 88 294.39999389648 2019-10-17T07:32:01.000Z 88 294.20001220703 2019-10-17T07:32:02.000Z 88 294.20001220703 2019-10-17T07:32:03.000Z 89 294.39999389648 2019-10-17T07:32:04.000Z 87 294.39999389648 2019-10-17T07:32:05.000Z 86 294.39999389648 2019-10-17T07:32:06.000Z 85 294.39999389648 2019-10-17T07:32:07.000Z 87 294.39999389648 2019-10-17T07:32:08.000Z 87 294.60000610352 2019-10-17T07:32:09.000Z 87 294.60000610352 2019-10-17T07:32:10.000Z 88 294.60000610352 2019-10-17T07:32:12.000Z 88 294.60000610352 2019-10-17T07:32:13.000Z 87 294.60000610352 2019-10-17T07:32:14.000Z 87 294.79998779297 2019-10-17T07:32:15.000Z 88 294.79998779297 2019-10-17T07:32:16.000Z 89 294.79998779297 2019-10-17T07:32:17.000Z 90 294.60000610352 2019-10-17T07:32:18.000Z 89 294.60000610352 2019-10-17T07:32:19.000Z 88 294.60000610352 2019-10-17T07:32:20.000Z 89 294.60000610352 2019-10-17T07:32:21.000Z 91 294.60000610352 2019-10-17T07:32:22.000Z 89 294.79998779297 2019-10-17T07:32:23.000Z 88 294.79998779297 2019-10-17T07:32:24.000Z 90 295 2019-10-17T07:32:25.000Z 90 295 2019-10-17T07:32:26.000Z 91 295 2019-10-17T07:32:27.000Z 90 295.20001220703 2019-10-17T07:32:28.000Z 90 295.20001220703 2019-10-17T07:32:29.000Z 90 295.20001220703 2019-10-17T07:32:30.000Z 91 295 2019-10-17T07:32:31.000Z 90 295 2019-10-17T07:32:32.000Z 90 295 2019-10-17T07:32:33.000Z 89 295 2019-10-17T07:32:34.000Z 90 295 2019-10-17T07:32:35.000Z 90 295 2019-10-17T07:32:36.000Z 91 295 2019-10-17T07:32:37.000Z 92 295.20001220703 2019-10-17T07:32:38.000Z 91 295.20001220703 2019-10-17T07:32:39.000Z 90 295.20001220703 2019-10-17T07:32:40.000Z 92 295.20001220703 2019-10-17T07:32:41.000Z 91 295.20001220703 2019-10-17T07:32:42.000Z 90 295.20001220703 2019-10-17T07:32:43.000Z 92 295.20001220703 2019-10-17T07:32:44.000Z 93 295.20001220703 2019-10-17T07:32:45.000Z 92 295.20001220703 2019-10-17T07:32:46.000Z 92 295.20001220703 2019-10-17T07:32:47.000Z 92 295.20001220703 2019-10-17T07:32:48.000Z 91 295.20001220703 2019-10-17T07:32:49.000Z 91 295.39999389648 2019-10-17T07:32:50.000Z 91 295.39999389648 2019-10-17T07:32:51.000Z 91 295.39999389648 2019-10-17T07:32:52.000Z 91 295.39999389648 2019-10-17T07:32:53.000Z 90 295.20001220703 2019-10-17T07:32:54.000Z 92 295.20001220703 2019-10-17T07:32:55.000Z 92 295.20001220703 2019-10-17T07:32:56.000Z 91 295.20001220703 2019-10-17T07:32:57.000Z 91 295.20001220703 2019-10-17T07:32:58.000Z 89 295.20001220703 2019-10-17T07:32:59.000Z 89 295.39999389648 2019-10-17T07:33:00.000Z 88 295.60000610352 2019-10-17T07:33:01.000Z 89 295.60000610352 2019-10-17T07:33:02.000Z 90 295.60000610352 2019-10-17T07:33:03.000Z 92 295.60000610352 2019-10-17T07:33:04.000Z 90 295.60000610352 2019-10-17T07:33:05.000Z 89 295.60000610352 2019-10-17T07:33:06.000Z 91 295.39999389648 2019-10-17T07:33:07.000Z 90 295.39999389648 2019-10-17T07:33:08.000Z 90 295.39999389648 2019-10-17T07:33:09.000Z 89 295.20001220703 2019-10-17T07:33:10.000Z 89 295.20001220703 2019-10-17T07:33:11.000Z 89 295.20001220703 2019-10-17T07:33:12.000Z 89 295.20001220703 2019-10-17T07:33:13.000Z 90 295.20001220703 2019-10-17T07:33:14.000Z 91 295.20001220703 2019-10-17T07:33:15.000Z 91 295.20001220703 2019-10-17T07:33:16.000Z 90 295.20001220703 2019-10-17T07:33:17.000Z 91 295.39999389648 2019-10-17T07:33:18.000Z 89 295.60000610352 2019-10-17T07:33:19.000Z 89 295.60000610352 2019-10-17T07:33:20.000Z 89 295.79998779297 2019-10-17T07:33:21.000Z 86 295.79998779297 2019-10-17T07:33:22.000Z 88 295.79998779297 2019-10-17T07:33:23.000Z 87 295.79998779297 2019-10-17T07:33:24.000Z 89 295.79998779297 2019-10-17T07:33:25.000Z 90 295.79998779297 2019-10-17T07:33:26.000Z 89 295.79998779297 2019-10-17T07:33:27.000Z 89 295.79998779297 2019-10-17T07:33:28.000Z 90 295.79998779297 2019-10-17T07:33:29.000Z 86 295.79998779297 2019-10-17T07:33:30.000Z 88 295.79998779297 2019-10-17T07:33:31.000Z 86 295.79998779297 2019-10-17T07:33:32.000Z 87 295.79998779297 2019-10-17T07:33:33.000Z 88 295.79998779297 2019-10-17T07:33:34.000Z 87 295.79998779297 2019-10-17T07:33:35.000Z 86 296 2019-10-17T07:33:36.000Z 88 296 2019-10-17T07:33:37.000Z 89 296 2019-10-17T07:33:38.000Z 87 296 2019-10-17T07:33:39.000Z 87 296 2019-10-17T07:33:40.000Z 86 295.79998779297 2019-10-17T07:33:41.000Z 86 295.79998779297 2019-10-17T07:33:43.000Z 86 296 2019-10-17T07:33:44.000Z 87 296 2019-10-17T07:33:45.000Z 85 295.79998779297 2019-10-17T07:33:46.000Z 85 295.79998779297 2019-10-17T07:33:47.000Z 84 295.79998779297 2019-10-17T07:33:48.000Z 83 295.60000610352 2019-10-17T07:33:49.000Z 82 295.39999389648 2019-10-17T07:33:50.000Z 81 295.39999389648 2019-10-17T07:33:51.000Z 81 295.20001220703 2019-10-17T07:33:52.000Z 81 295.20001220703 2019-10-17T07:33:53.000Z 83 295.20001220703 2019-10-17T07:33:54.000Z 83 295.20001220703 2019-10-17T07:33:55.000Z 81 295.20001220703 2019-10-17T07:33:56.000Z 81 295.39999389648 2019-10-17T07:33:57.000Z 79 295.39999389648 2019-10-17T07:33:58.000Z 80 295.60000610352 2019-10-17T07:33:59.000Z 79 295.60000610352 2019-10-17T07:34:00.000Z 80 295.60000610352 2019-10-17T07:34:01.000Z 80 295.79998779297 2019-10-17T07:34:02.000Z 81 295.79998779297 2019-10-17T07:34:03.000Z 81 296 2019-10-17T07:34:04.000Z 84 296 2019-10-17T07:34:05.000Z 84 296 2019-10-17T07:34:06.000Z 82 296 2019-10-17T07:34:07.000Z 82 296 2019-10-17T07:34:08.000Z 83 296 2019-10-17T07:34:09.000Z 82 296.20001220703 2019-10-17T07:34:10.000Z 83 296.20001220703 2019-10-17T07:34:11.000Z 81 296.20001220703 2019-10-17T07:34:12.000Z 81 296.39999389648 2019-10-17T07:34:13.000Z 84 296.60000610352 2019-10-17T07:34:14.000Z 85 296.60000610352 2019-10-17T07:34:15.000Z 86 296.79998779297 2019-10-17T07:34:16.000Z 84 297 2019-10-17T07:34:17.000Z 84 297 2019-10-17T07:34:18.000Z 84 297 2019-10-17T07:34:19.000Z 85 297 2019-10-17T07:34:20.000Z 87 297 2019-10-17T07:34:21.000Z 87 297 2019-10-17T07:34:22.000Z 88 297 2019-10-17T07:34:23.000Z 88 297 2019-10-17T07:34:24.000Z 86 297 2019-10-17T07:34:25.000Z 87 297 2019-10-17T07:34:26.000Z 88 297.20001220703 2019-10-17T07:34:27.000Z 86 297.39999389648 2019-10-17T07:34:28.000Z 86 297.39999389648 2019-10-17T07:34:29.000Z 86 297.60000610352 2019-10-17T07:34:30.000Z 88 298 2019-10-17T07:34:31.000Z 87 298.20001220703 2019-10-17T07:34:32.000Z 85 298.39999389648 2019-10-17T07:34:33.000Z 87 298.60000610352 2019-10-17T07:34:34.000Z 86 298.79998779297 2019-10-17T07:34:35.000Z 86 299 2019-10-17T07:34:36.000Z 87 299 2019-10-17T07:34:37.000Z 86 299 2019-10-17T07:34:38.000Z 87 299.20001220703 2019-10-17T07:34:39.000Z 87 299.20001220703 2019-10-17T07:34:40.000Z 88 299.20001220703 2019-10-17T07:34:41.000Z 90 299.20001220703 2019-10-17T07:34:42.000Z 88 299.20001220703 2019-10-17T07:34:43.000Z 90 299.20001220703 2019-10-17T07:34:44.000Z 89 299.20001220703 2019-10-17T07:34:45.000Z 89 299.20001220703 2019-10-17T07:34:46.000Z 89 299 2019-10-17T07:34:47.000Z 90 299 2019-10-17T07:34:48.000Z 90 299 2019-10-17T07:34:49.000Z 88 299 2019-10-17T07:34:50.000Z 91 299 2019-10-17T07:34:51.000Z 89 299 2019-10-17T07:34:52.000Z 89 298.79998779297 2019-10-17T07:34:53.000Z 89 298.79998779297 2019-10-17T07:34:54.000Z 90 298.79998779297 2019-10-17T07:34:55.000Z 89 298.79998779297 2019-10-17T07:34:56.000Z 89 298.79998779297 2019-10-17T07:34:57.000Z 91 298.79998779297 2019-10-17T07:34:58.000Z 91 298.79998779297 2019-10-17T07:34:59.000Z 89 298.79998779297 2019-10-17T07:35:00.000Z 90 298.79998779297 2019-10-17T07:35:01.000Z 90 299 2019-10-17T07:35:02.000Z 90 299 2019-10-17T07:35:03.000Z 92 298.79998779297 2019-10-17T07:35:04.000Z 91 298.79998779297 2019-10-17T07:35:05.000Z 91 298.79998779297 2019-10-17T07:35:06.000Z 89 298.60000610352 2019-10-17T07:35:07.000Z 90 298.60000610352 2019-10-17T07:35:08.000Z 90 298.60000610352 2019-10-17T07:35:09.000Z 90 298.60000610352 2019-10-17T07:35:10.000Z 91 298.60000610352 2019-10-17T07:35:11.000Z 90 298.60000610352 2019-10-17T07:35:12.000Z 90 298.60000610352 2019-10-17T07:35:13.000Z 91 298.60000610352 2019-10-17T07:35:14.000Z 92 298.60000610352 2019-10-17T07:35:15.000Z 92 298.60000610352 2019-10-17T07:35:16.000Z 92 298.60000610352 2019-10-17T07:35:17.000Z 91 298.79998779297 2019-10-17T07:35:18.000Z 90 298.79998779297 2019-10-17T07:35:19.000Z 90 298.79998779297 2019-10-17T07:35:20.000Z 92 298.79998779297 2019-10-17T07:35:21.000Z 89 298.79998779297 2019-10-17T07:35:22.000Z 89 298.60000610352 2019-10-17T07:35:23.000Z 91 298.60000610352 2019-10-17T07:35:25.000Z 91 298.60000610352 2019-10-17T07:35:26.000Z 90 298.39999389648 2019-10-17T07:35:27.000Z 91 298.39999389648 2019-10-17T07:35:28.000Z 87 298.39999389648 2019-10-17T07:35:29.000Z 89 298.39999389648 2019-10-17T07:35:30.000Z 88 298.60000610352 2019-10-17T07:35:31.000Z 89 298.60000610352 2019-10-17T07:35:32.000Z 89 298.60000610352 2019-10-17T07:35:33.000Z 89 298.39999389648 2019-10-17T07:35:34.000Z 91 298.39999389648 2019-10-17T07:35:35.000Z 89 298.39999389648 2019-10-17T07:35:36.000Z 91 298.39999389648 2019-10-17T07:35:37.000Z 90 298.39999389648 2019-10-17T07:35:38.000Z 89 298.60000610352 2019-10-17T07:35:39.000Z 88 298.60000610352 2019-10-17T07:35:40.000Z 88 298.60000610352 2019-10-17T07:35:41.000Z 88 298.60000610352 2019-10-17T07:35:42.000Z 87 298.60000610352 2019-10-17T07:35:43.000Z 87 298.60000610352 2019-10-17T07:35:44.000Z 87 298.60000610352 2019-10-17T07:35:45.000Z 88 298.60000610352 2019-10-17T07:35:46.000Z 89 298.39999389648 2019-10-17T07:35:47.000Z 88 298.39999389648 2019-10-17T07:35:48.000Z 88 298.39999389648 2019-10-17T07:35:49.000Z 88 298.39999389648 2019-10-17T07:35:50.000Z 88 298.39999389648 2019-10-17T07:35:51.000Z 87 298.39999389648 2019-10-17T07:35:52.000Z 87 298.60000610352 2019-10-17T07:35:53.000Z 88 298.60000610352 2019-10-17T07:35:54.000Z 89 298.60000610352 2019-10-17T07:35:55.000Z 90 298.60000610352 2019-10-17T07:35:56.000Z 89 298.79998779297 2019-10-17T07:35:57.000Z 87 298.79998779297 2019-10-17T07:35:58.000Z 88 298.79998779297 2019-10-17T07:35:59.000Z 88 298.79998779297 2019-10-17T07:36:00.000Z 87 298.60000610352 2019-10-17T07:36:01.000Z 87 298.60000610352 2019-10-17T07:36:02.000Z 86 298.60000610352 2019-10-17T07:36:03.000Z 88 298.60000610352 2019-10-17T07:36:04.000Z 89 298.60000610352 2019-10-17T07:36:05.000Z 88 298.60000610352 2019-10-17T07:36:06.000Z 88 298.79998779297 2019-10-17T07:36:07.000Z 88 298.79998779297 2019-10-17T07:36:08.000Z 87 298.79998779297 2019-10-17T07:36:09.000Z 87 299 2019-10-17T07:36:10.000Z 89 299 2019-10-17T07:36:11.000Z 88 298.79998779297 2019-10-17T07:36:12.000Z 89 298.79998779297 2019-10-17T07:36:13.000Z 88 298.79998779297 2019-10-17T07:36:14.000Z 87 298.60000610352 2019-10-17T07:36:15.000Z 89 298.60000610352 2019-10-17T07:36:16.000Z 87 298.60000610352 2019-10-17T07:36:17.000Z 87 298.60000610352 2019-10-17T07:36:18.000Z 87 298.60000610352 2019-10-17T07:36:19.000Z 86 298.60000610352 2019-10-17T07:36:20.000Z 86 298.60000610352 2019-10-17T07:36:21.000Z 87 298.60000610352 2019-10-17T07:36:22.000Z 86 298.60000610352 2019-10-17T07:36:23.000Z 86 298.39999389648 2019-10-17T07:36:25.000Z 87 298.39999389648 2019-10-17T07:36:26.000Z 86 298.60000610352 2019-10-17T07:36:27.000Z 88 298.60000610352 2019-10-17T07:36:28.000Z 89 298.60000610352 2019-10-17T07:36:29.000Z 91 298.60000610352 2019-10-17T07:36:30.000Z 89 298.60000610352 2019-10-17T07:36:31.000Z 89 298.60000610352 2019-10-17T07:36:32.000Z 87 298.79998779297 2019-10-17T07:36:33.000Z 86 298.79998779297 2019-10-17T07:36:34.000Z 86 298.79998779297 2019-10-17T07:36:35.000Z 86 299 2019-10-17T07:36:36.000Z 87 299.20001220703 2019-10-17T07:36:37.000Z 87 299.20001220703 2019-10-17T07:36:38.000Z 87 299.39999389648 2019-10-17T07:36:39.000Z 88 299.39999389648 2019-10-17T07:36:40.000Z 88 299.39999389648 2019-10-17T07:36:41.000Z 87 299.39999389648 2019-10-17T07:36:42.000Z 88 299.39999389648 2019-10-17T07:36:43.000Z 87 299.39999389648 2019-10-17T07:36:44.000Z 86 299.39999389648 2019-10-17T07:36:45.000Z 84 299.39999389648 2019-10-17T07:36:46.000Z 86 299.39999389648 2019-10-17T07:36:47.000Z 86 299.39999389648 2019-10-17T07:36:48.000Z 84 299.39999389648 2019-10-17T07:36:49.000Z 84 299.39999389648 2019-10-17T07:36:50.000Z 85 299.39999389648 2019-10-17T07:36:51.000Z 84 299.39999389648 2019-10-17T07:36:52.000Z 84 299.39999389648 2019-10-17T07:36:53.000Z 86 299.39999389648 2019-10-17T07:36:54.000Z 83 299.20001220703 2019-10-17T07:36:55.000Z 83 299.20001220703 2019-10-17T07:36:56.000Z 83 299 2019-10-17T07:36:57.000Z 82 298.79998779297 2019-10-17T07:36:58.000Z 80 298.60000610352 2019-10-17T07:36:59.000Z 81 298.39999389648 2019-10-17T07:37:00.000Z 81 298.39999389648 2019-10-17T07:37:01.000Z 83 298.39999389648 2019-10-17T07:37:02.000Z 80 298.39999389648 2019-10-17T07:37:03.000Z 83 298.39999389648 2019-10-17T07:37:04.000Z 81 298.39999389648 2019-10-17T07:37:05.000Z 82 298.39999389648 2019-10-17T07:37:06.000Z 81 298.39999389648 2019-10-17T07:37:07.000Z 82 298.39999389648 2019-10-17T07:37:08.000Z 81 298.39999389648 2019-10-17T07:37:09.000Z 81 298.39999389648 2019-10-17T07:37:10.000Z 83 298.39999389648 2019-10-17T07:37:11.000Z 82 298.39999389648 2019-10-17T07:37:12.000Z 84 298.39999389648 2019-10-17T07:37:13.000Z 85 298.60000610352 2019-10-17T07:37:14.000Z 85 298.60000610352 2019-10-17T07:37:15.000Z 85 298.60000610352 2019-10-17T07:37:16.000Z 85 298.79998779297 2019-10-17T07:37:17.000Z 85 298.79998779297 2019-10-17T07:37:18.000Z 86 298.79998779297 2019-10-17T07:37:19.000Z 85 298.79998779297 2019-10-17T07:37:20.000Z 85 298.79998779297 2019-10-17T07:37:21.000Z 86 299 2019-10-17T07:37:22.000Z 89 299 2019-10-17T07:37:23.000Z 88 299 2019-10-17T07:37:24.000Z 85 299 2019-10-17T07:37:26.000Z 85 299 2019-10-17T07:37:27.000Z 84 299 2019-10-17T07:37:28.000Z 84 299.20001220703 2019-10-17T07:37:29.000Z 85 299.39999389648 2019-10-17T07:37:30.000Z 84 299.60000610352 2019-10-17T07:37:31.000Z 85 299.60000610352 2019-10-17T07:37:32.000Z 84 299.79998779297 2019-10-17T07:37:33.000Z 84 299.79998779297 2019-10-17T07:37:34.000Z 83 299.79998779297 2019-10-17T07:37:35.000Z 82 300 2019-10-17T07:37:36.000Z 82 300.20001220703 2019-10-17T07:37:37.000Z 81 300.20001220703 2019-10-17T07:37:38.000Z 83 300.39999389648 2019-10-17T07:37:39.000Z 82 300.39999389648 2019-10-17T07:37:40.000Z 81 300.39999389648 2019-10-17T07:37:41.000Z 82 300.39999389648 2019-10-17T07:37:42.000Z 82 300.60000610352 2019-10-17T07:37:43.000Z 82 300.79998779297 2019-10-17T07:37:44.000Z 87 301 2019-10-17T07:37:45.000Z 89 301.20001220703 2019-10-17T07:37:46.000Z 86 301.20001220703 2019-10-17T07:37:47.000Z 88 301.39999389648 2019-10-17T07:37:48.000Z 86 301.39999389648 2019-10-17T07:37:49.000Z 85 301.60000610352 2019-10-17T07:37:50.000Z 85 301.79998779297 2019-10-17T07:37:51.000Z 85 302 2019-10-17T07:37:52.000Z 83 302.20001220703 2019-10-17T07:37:53.000Z 85 302.39999389648 2019-10-17T07:37:54.000Z 86 302.39999389648 2019-10-17T07:37:55.000Z 88 302.39999389648 2019-10-17T07:37:56.000Z 88 302.39999389648 2019-10-17T07:37:57.000Z 89 302.39999389648 2019-10-17T07:37:58.000Z 87 302.39999389648 2019-10-17T07:37:59.000Z 87 302.39999389648 2019-10-17T07:38:00.000Z 87 302.39999389648 2019-10-17T07:38:01.000Z 86 302.39999389648 2019-10-17T07:38:02.000Z 87 302.39999389648 2019-10-17T07:38:03.000Z 87 302.39999389648 2019-10-17T07:38:04.000Z 89 302.39999389648 2019-10-17T07:38:05.000Z 86 302.39999389648 2019-10-17T07:38:06.000Z 86 302.20001220703 2019-10-17T07:38:07.000Z 85 302.20001220703 2019-10-17T07:38:08.000Z 85 302 2019-10-17T07:38:09.000Z 84 302 2019-10-17T07:38:10.000Z 82 302 2019-10-17T07:38:11.000Z 81 301.79998779297 2019-10-17T07:38:12.000Z 85 301.79998779297 2019-10-17T07:38:13.000Z 84 301.79998779297 2019-10-17T07:38:14.000Z 84 301.79998779297 2019-10-17T07:38:15.000Z 83 302 2019-10-17T07:38:16.000Z 83 302 2019-10-17T07:38:17.000Z 85 302 2019-10-17T07:38:18.000Z 85 301.79998779297 2019-10-17T07:38:19.000Z 86 301.60000610352 2019-10-17T07:38:20.000Z 87 301.20001220703 2019-10-17T07:38:21.000Z 87 301.20001220703 2019-10-17T07:38:22.000Z 88 301 2019-10-17T07:38:23.000Z 91 301 2019-10-17T07:38:24.000Z 90 300.60000610352 2019-10-17T07:38:25.000Z 92 300.39999389648 2019-10-17T07:38:27.000Z 94 300.20001220703 2019-10-17T07:38:28.000Z 95 300 2019-10-17T07:38:29.000Z 96 300 2019-10-17T07:38:30.000Z 98 299.79998779297 2019-10-17T07:38:31.000Z 100 299.79998779297 2019-10-17T07:38:32.000Z 99 299.79998779297 2019-10-17T07:38:33.000Z 98 299.79998779297 2019-10-17T07:38:34.000Z 98 300 2019-10-17T07:38:35.000Z 98 300 2019-10-17T07:38:36.000Z 98 300 2019-10-17T07:38:37.000Z 98 300.20001220703 2019-10-17T07:38:38.000Z 97 300.20001220703 2019-10-17T07:38:39.000Z 99 300.39999389648 2019-10-17T07:38:40.000Z 99 300.39999389648 2019-10-17T07:38:41.000Z 102 300.60000610352 2019-10-17T07:38:42.000Z 98 300.60000610352 2019-10-17T07:38:43.000Z 100 300.60000610352 2019-10-17T07:38:44.000Z 99 300.60000610352 2019-10-17T07:38:45.000Z 98 300.60000610352 2019-10-17T07:38:46.000Z 98 300.60000610352 2019-10-17T07:38:47.000Z 99 300.60000610352 2019-10-17T07:38:48.000Z 97 300.60000610352 2019-10-17T07:38:49.000Z 98 300.60000610352 2019-10-17T07:38:50.000Z 98 300.60000610352 2019-10-17T07:38:51.000Z 96 300.60000610352 2019-10-17T07:38:52.000Z 97 300.60000610352 2019-10-17T07:38:53.000Z 97 300.60000610352 2019-10-17T07:38:54.000Z 97 300.60000610352 2019-10-17T07:38:55.000Z 98 300.60000610352 2019-10-17T07:38:56.000Z 92 300.60000610352 2019-10-17T07:38:57.000Z 91 300.60000610352 2019-10-17T07:38:58.000Z 90 300.60000610352 2019-10-17T07:38:59.000Z 89 300.60000610352 2019-10-17T07:39:00.000Z 88 300.60000610352 2019-10-17T07:39:01.000Z 87 300.60000610352 2019-10-17T07:39:02.000Z 86 300.39999389648 2019-10-17T07:39:03.000Z 85 300.39999389648 2019-10-17T07:39:04.000Z 86 300.39999389648 2019-10-17T07:39:05.000Z 87 300.39999389648 2019-10-17T07:39:06.000Z 84 300.39999389648 2019-10-17T07:39:07.000Z 86 300.60000610352 2019-10-17T07:39:08.000Z 84 300.60000610352 2019-10-17T07:39:09.000Z 82 300.79998779297 2019-10-17T07:39:10.000Z 80 300.79998779297 2019-10-17T07:39:11.000Z 79 300.79998779297 2019-10-17T07:39:12.000Z 81 300.79998779297 2019-10-17T07:39:13.000Z 81 301 2019-10-17T07:39:14.000Z 79 301 2019-10-17T07:39:15.000Z 80 300.79998779297 2019-10-17T07:39:16.000Z 81 300.79998779297 2019-10-17T07:39:17.000Z 80 300.60000610352 2019-10-17T07:39:18.000Z 79 300.60000610352 2019-10-17T07:39:19.000Z 79 300.60000610352 2019-10-17T07:39:20.000Z 79 300.39999389648 2019-10-17T07:39:21.000Z 76 300.20001220703 2019-10-17T07:39:22.000Z 79 300 2019-10-17T07:39:23.000Z 78 299.79998779297 2019-10-17T07:39:24.000Z 81 299.79998779297 2019-10-17T07:39:25.000Z 79 299.79998779297 2019-10-17T07:39:26.000Z 79 300 2019-10-17T07:39:28.000Z 78 300.20001220703 2019-10-17T07:39:29.000Z 79 300.39999389648 2019-10-17T07:39:30.000Z 78 300.39999389648 2019-10-17T07:39:31.000Z 78 300.60000610352 2019-10-17T07:39:32.000Z 78 300.39999389648 2019-10-17T07:39:33.000Z 78 300 2019-10-17T07:39:34.000Z 80 299.79998779297 2019-10-17T07:39:35.000Z 79 299.60000610352 2019-10-17T07:39:36.000Z 83 299.39999389648 2019-10-17T07:39:37.000Z 82 299.39999389648 2019-10-17T07:39:38.000Z 84 299.39999389648 2019-10-17T07:39:39.000Z 85 299.60000610352 2019-10-17T07:39:40.000Z 86 299.79998779297 2019-10-17T07:39:41.000Z 86 299.79998779297 2019-10-17T07:39:42.000Z 87 299.79998779297 2019-10-17T07:39:43.000Z 86 300 2019-10-17T07:39:44.000Z 88 300.20001220703 2019-10-17T07:39:45.000Z 89 300.39999389648 2019-10-17T07:39:46.000Z 91 300.79998779297 2019-10-17T07:39:47.000Z 90 300.79998779297 2019-10-17T07:39:48.000Z 89 301 2019-10-17T07:39:49.000Z 88 301 2019-10-17T07:39:50.000Z 89 301.20001220703 2019-10-17T07:39:51.000Z 90 301.39999389648 2019-10-17T07:39:52.000Z 90 301.60000610352 2019-10-17T07:39:53.000Z 89 301.60000610352 2019-10-17T07:39:54.000Z 90 301.79998779297 2019-10-17T07:39:55.000Z 90 301.79998779297 2019-10-17T07:39:56.000Z 91 301.79998779297 2019-10-17T07:39:57.000Z 90 301.79998779297 2019-10-17T07:39:58.000Z 92 301.79998779297 2019-10-17T07:39:59.000Z 91 301.79998779297 2019-10-17T07:40:00.000Z 90 301.79998779297 2019-10-17T07:40:01.000Z 89 301.60000610352 2019-10-17T07:40:02.000Z 90 301.60000610352 2019-10-17T07:40:03.000Z 89 301.39999389648 2019-10-17T07:40:04.000Z 90 301.39999389648 2019-10-17T07:40:05.000Z 89 301.20001220703 2019-10-17T07:40:06.000Z 89 301.20001220703 2019-10-17T07:40:07.000Z 90 301 2019-10-17T07:40:08.000Z 90 301 2019-10-17T07:40:09.000Z 88 301 2019-10-17T07:40:10.000Z 88 301 2019-10-17T07:40:11.000Z 88 301 2019-10-17T07:40:12.000Z 86 301 2019-10-17T07:40:13.000Z 87 301 2019-10-17T07:40:14.000Z 88 301 2019-10-17T07:40:15.000Z 88 301 2019-10-17T07:40:16.000Z 88 301 2019-10-17T07:40:17.000Z 87 300.79998779297 2019-10-17T07:40:18.000Z 90 300.60000610352 2019-10-17T07:40:19.000Z 88 300.60000610352 2019-10-17T07:40:20.000Z 87 300.39999389648 2019-10-17T07:40:21.000Z 87 300.20001220703 2019-10-17T07:40:22.000Z 88 300.20001220703 2019-10-17T07:40:23.000Z 87 300.20001220703 2019-10-17T07:40:24.000Z 86 300 2019-10-17T07:40:25.000Z 88 299.79998779297 2019-10-17T07:40:26.000Z 86 299.79998779297 2019-10-17T07:40:27.000Z 86 299.39999389648 2019-10-17T07:40:28.000Z 86 299.39999389648 2019-10-17T07:40:30.000Z 87 299.20001220703 2019-10-17T07:40:31.000Z 88 299.20001220703 2019-10-17T07:40:32.000Z 86 299.20001220703 2019-10-17T07:40:33.000Z 87 299.20001220703 2019-10-17T07:40:34.000Z 87 299.20001220703 2019-10-17T07:40:35.000Z 87 299.20001220703 2019-10-17T07:40:36.000Z 85 299.20001220703 2019-10-17T07:40:37.000Z 88 299.39999389648 2019-10-17T07:40:38.000Z 87 299.39999389648 2019-10-17T07:40:39.000Z 87 299.39999389648 2019-10-17T07:40:40.000Z 88 299.60000610352 2019-10-17T07:40:41.000Z 87 299.60000610352 2019-10-17T07:40:42.000Z 88 299.79998779297 2019-10-17T07:40:43.000Z 89 299.79998779297 2019-10-17T07:40:44.000Z 88 300 2019-10-17T07:40:45.000Z 88 300.20001220703 2019-10-17T07:40:46.000Z 89 300.20001220703 2019-10-17T07:40:47.000Z 88 300.39999389648 2019-10-17T07:40:48.000Z 88 300.60000610352 2019-10-17T07:40:49.000Z 87 300.60000610352 2019-10-17T07:40:50.000Z 88 300.79998779297 2019-10-17T07:40:51.000Z 88 300.79998779297 2019-10-17T07:40:52.000Z 88 301 2019-10-17T07:40:53.000Z 87 301.20001220703 2019-10-17T07:40:54.000Z 87 301.39999389648 2019-10-17T07:40:55.000Z 87 301.60000610352 2019-10-17T07:40:56.000Z 86 301.79998779297 2019-10-17T07:40:57.000Z 88 302 2019-10-17T07:40:58.000Z 87 302.20001220703 2019-10-17T07:40:59.000Z 86 302.39999389648 2019-10-17T07:41:00.000Z 86 302.39999389648 2019-10-17T07:41:01.000Z 86 302.60000610352 2019-10-17T07:41:02.000Z 87 303 2019-10-17T07:41:04.000Z 87 303 2019-10-17T07:41:05.000Z 87 303 2019-10-17T07:41:06.000Z 88 303 2019-10-17T07:41:07.000Z 88 303.20001220703 2019-10-17T07:41:08.000Z 88 303.20001220703 2019-10-17T07:41:09.000Z 89 303.20001220703 2019-10-17T07:41:10.000Z 88 303.39999389648 2019-10-17T07:41:11.000Z 87 303.39999389648 2019-10-17T07:41:12.000Z 88 303.60000610352 2019-10-17T07:41:13.000Z 86 303.60000610352 2019-10-17T07:41:14.000Z 86 303.60000610352 2019-10-17T07:41:15.000Z 87 303.60000610352 2019-10-17T07:41:16.000Z 86 303.60000610352 2019-10-17T07:41:17.000Z 85 303.60000610352 2019-10-17T07:41:18.000Z 84 303.60000610352 2019-10-17T07:41:19.000Z 88 303.60000610352 2019-10-17T07:41:20.000Z 92 303.60000610352 2019-10-17T07:41:21.000Z 95 303.60000610352 2019-10-17T07:41:22.000Z 97 303.60000610352 2019-10-17T07:41:23.000Z 100 303.60000610352 2019-10-17T07:41:24.000Z 101 303.60000610352 2019-10-17T07:41:25.000Z 99 303.79998779297 2019-10-17T07:41:26.000Z 100 303.79998779297 2019-10-17T07:41:27.000Z 100 303.79998779297 2019-10-17T07:41:28.000Z 100 304 2019-10-17T07:41:29.000Z 100 304 2019-10-17T07:41:30.000Z 99 304.20001220703 2019-10-17T07:41:31.000Z 98 304.39999389648 2019-10-17T07:41:32.000Z 97 304.39999389648 2019-10-17T07:41:33.000Z 96 304.60000610352 2019-10-17T07:41:34.000Z 98 304.60000610352 2019-10-17T07:41:35.000Z 96 304.79998779297 2019-10-17T07:41:36.000Z 100 305 2019-10-17T07:41:37.000Z 101 305.39999389648 2019-10-17T07:41:38.000Z 100 305.79998779297 2019-10-17T07:41:39.000Z 100 306 2019-10-17T07:41:41.000Z 100 306 2019-10-17T07:41:42.000Z 101 306.20001220703 2019-10-17T07:41:43.000Z 101 306.20001220703 2019-10-17T07:41:44.000Z 103 306.20001220703 2019-10-17T07:41:45.000Z 107 306.20001220703 2019-10-17T07:41:46.000Z 109 306.20001220703 2019-10-17T07:41:47.000Z 109 306.20001220703 2019-10-17T07:41:48.000Z 113 306.39999389648 2019-10-17T07:41:49.000Z 114 306.39999389648 2019-10-17T07:41:50.000Z 115 306.39999389648 2019-10-17T07:41:51.000Z 116 306.39999389648 2019-10-17T07:41:52.000Z 119 306.39999389648 2019-10-17T07:41:53.000Z 121 306.60000610352 2019-10-17T07:41:54.000Z 118 306.60000610352 2019-10-17T07:41:55.000Z 117 306.39999389648 2019-10-17T07:41:56.000Z 116 306.39999389648 2019-10-17T07:41:57.000Z 115 306.39999389648 2019-10-17T07:41:58.000Z 114 306.39999389648 2019-10-17T07:41:59.000Z 114 306.39999389648 2019-10-17T07:42:00.000Z 114 306.39999389648 2019-10-17T07:42:01.000Z 114 306.20001220703 2019-10-17T07:42:02.000Z 111 306.20001220703 2019-10-17T07:42:03.000Z 111 306.20001220703 2019-10-17T07:42:04.000Z 110 306.20001220703 2019-10-17T07:42:05.000Z 110 306.20001220703 2019-10-17T07:42:06.000Z 109 306.20001220703 2019-10-17T07:42:07.000Z 108 306.20001220703 2019-10-17T07:42:08.000Z 106 306.39999389648 2019-10-17T07:42:09.000Z 105 306.39999389648 2019-10-17T07:42:10.000Z 105 306.60000610352 2019-10-17T07:42:11.000Z 105 306.60000610352 2019-10-17T07:42:12.000Z 104 306.79998779297 2019-10-17T07:42:13.000Z 104 306.79998779297 2019-10-17T07:42:14.000Z 103 306.79998779297 2019-10-17T07:42:15.000Z 103 306.79998779297 2019-10-17T07:42:16.000Z 103 306.79998779297 2019-10-17T07:42:17.000Z 102 306.60000610352 2019-10-17T07:42:18.000Z 103 306.39999389648 2019-10-17T07:42:19.000Z 104 306.20001220703 2019-10-17T07:42:20.000Z 101 306 2019-10-17T07:42:21.000Z 102 305.79998779297 2019-10-17T07:42:22.000Z 99 305.79998779297 2019-10-17T07:42:23.000Z 100 305.60000610352 2019-10-17T07:42:24.000Z 100 305.39999389648 2019-10-17T07:42:25.000Z 102 305.20001220703 2019-10-17T07:42:26.000Z 102 305 2019-10-17T07:42:27.000Z 100 304.79998779297 2019-10-17T07:42:28.000Z 99 304.60000610352 2019-10-17T07:42:29.000Z 100 304.60000610352 2019-10-17T07:42:30.000Z 99 304.39999389648 2019-10-17T07:42:31.000Z 98 304.20001220703 2019-10-17T07:42:32.000Z 98 304 2019-10-17T07:42:33.000Z 98 303.79998779297 2019-10-17T07:42:34.000Z 99 303.79998779297 2019-10-17T07:42:35.000Z 98 303.39999389648 2019-10-17T07:42:36.000Z 98 303.20001220703 2019-10-17T07:42:37.000Z 99 303 2019-10-17T07:42:38.000Z 100 303 2019-10-17T07:42:39.000Z 99 302.79998779297 2019-10-17T07:42:40.000Z 100 302.39999389648 2019-10-17T07:42:41.000Z 102 302.20001220703 2019-10-17T07:42:42.000Z 101 302 2019-10-17T07:42:43.000Z 99 301.79998779297 2019-10-17T07:42:44.000Z 98 301.39999389648 2019-10-17T07:42:45.000Z 98 301.20001220703 2019-10-17T07:42:46.000Z 99 301 2019-10-17T07:42:47.000Z 97 300.79998779297 2019-10-17T07:42:48.000Z 99 300.60000610352 2019-10-17T07:42:49.000Z 100 300.20001220703 2019-10-17T07:42:50.000Z 98 300 2019-10-17T07:42:51.000Z 99 300 2019-10-17T07:42:52.000Z 98 299.79998779297 2019-10-17T07:42:53.000Z 98 299.79998779297 2019-10-17T07:42:54.000Z 98 299.60000610352 2019-10-17T07:42:55.000Z 101 299.39999389648 2019-10-17T07:42:56.000Z 100 299.20001220703 2019-10-17T07:42:57.000Z 101 299 2019-10-17T07:42:58.000Z 100 298.79998779297 2019-10-17T07:42:59.000Z 102 298.60000610352 2019-10-17T07:43:00.000Z 104 298.60000610352 2019-10-17T07:43:01.000Z 102 298.39999389648 2019-10-17T07:43:02.000Z 101 298.20001220703 2019-10-17T07:43:03.000Z 102 298.20001220703 2019-10-17T07:43:04.000Z 101 298.20001220703 2019-10-17T07:43:05.000Z 101 298 2019-10-17T07:43:06.000Z 101 298 2019-10-17T07:43:07.000Z 98 297.79998779297 2019-10-17T07:43:08.000Z 99 297.79998779297 2019-10-17T07:43:09.000Z 98 297.79998779297 2019-10-17T07:43:11.000Z 99 297.79998779297 2019-10-17T07:43:12.000Z 100 297.79998779297 2019-10-17T07:43:13.000Z 98 297.79998779297 2019-10-17T07:43:14.000Z 100 297.60000610352 2019-10-17T07:43:15.000Z 99 297.60000610352 2019-10-17T07:43:16.000Z 99 297.39999389648 2019-10-17T07:43:17.000Z 99 297.39999389648 2019-10-17T07:43:18.000Z 99 297.20001220703 2019-10-17T07:43:19.000Z 98 297.20001220703 2019-10-17T07:43:20.000Z 97 297 2019-10-17T07:43:21.000Z 97 297 2019-10-17T07:43:22.000Z 95 297 2019-10-17T07:43:23.000Z 96 297.20001220703 2019-10-17T07:43:24.000Z 96 297.20001220703 2019-10-17T07:43:25.000Z 96 297.20001220703 2019-10-17T07:43:26.000Z 95 297.39999389648 2019-10-17T07:43:27.000Z 94 297.39999389648 2019-10-17T07:43:28.000Z 95 297.39999389648 2019-10-17T07:43:29.000Z 94 297.39999389648 2019-10-17T07:43:30.000Z 95 297.39999389648 2019-10-17T07:43:31.000Z 95 297.39999389648 2019-10-17T07:43:32.000Z 95 297.39999389648 2019-10-17T07:43:33.000Z 94 297.39999389648 2019-10-17T07:43:34.000Z 95 297.39999389648 2019-10-17T07:43:35.000Z 94 297.39999389648 2019-10-17T07:43:36.000Z 95 297.39999389648 2019-10-17T07:43:37.000Z 95 297.39999389648 2019-10-17T07:43:38.000Z 94 297.39999389648 2019-10-17T07:43:39.000Z 94 297.39999389648 2019-10-17T07:43:40.000Z 94 297.39999389648 2019-10-17T07:43:41.000Z 92 297.39999389648 2019-10-17T07:43:42.000Z 91 297.39999389648 2019-10-17T07:43:43.000Z 92 297.39999389648 2019-10-17T07:43:44.000Z 91 297.39999389648 2019-10-17T07:43:45.000Z 91 297.39999389648 2019-10-17T07:43:46.000Z 91 297.39999389648 2019-10-17T07:43:47.000Z 91 297.60000610352 2019-10-17T07:43:48.000Z 90 297.60000610352 2019-10-17T07:43:49.000Z 90 297.60000610352 2019-10-17T07:43:50.000Z 90 297.60000610352 2019-10-17T07:43:51.000Z 92 297.60000610352 2019-10-17T07:43:52.000Z 92 297.79998779297 2019-10-17T07:43:53.000Z 92 297.79998779297 2019-10-17T07:43:54.000Z 92 297.79998779297 2019-10-17T07:43:55.000Z 92 297.60000610352 2019-10-17T07:43:56.000Z 91 297.60000610352 2019-10-17T07:43:57.000Z 91 297.60000610352 2019-10-17T07:43:58.000Z 91 297.60000610352 2019-10-17T07:43:59.000Z 91 297.60000610352 2019-10-17T07:44:00.000Z 91 297.60000610352 2019-10-17T07:44:01.000Z 90 297.60000610352 2019-10-17T07:44:02.000Z 88 297.60000610352 2019-10-17T07:44:03.000Z 88 297.60000610352 2019-10-17T07:44:04.000Z 88 297.60000610352 2019-10-17T07:44:05.000Z 89 297.79998779297 2019-10-17T07:44:06.000Z 85 297.79998779297 2019-10-17T07:44:07.000Z 88 297.79998779297 2019-10-17T07:44:08.000Z 87 297.79998779297 2019-10-17T07:44:09.000Z 87 297.79998779297 2019-10-17T07:44:10.000Z 87 297.79998779297 2019-10-17T07:44:11.000Z 86 297.79998779297 2019-10-17T07:44:13.000Z 84 297.79998779297 2019-10-17T07:44:14.000Z 84 297.79998779297 2019-10-17T07:44:15.000Z 86 297.79998779297 2019-10-17T07:44:16.000Z 85 297.79998779297 2019-10-17T07:44:17.000Z 85 297.79998779297 2019-10-17T07:44:18.000Z 85 297.79998779297 2019-10-17T07:44:19.000Z 85 297.79998779297 2019-10-17T07:44:20.000Z 85 297.79998779297 2019-10-17T07:44:21.000Z 84 297.79998779297 2019-10-17T07:44:22.000Z 87 297.79998779297 2019-10-17T07:44:23.000Z 87 297.79998779297 2019-10-17T07:44:24.000Z 85 297.79998779297 2019-10-17T07:44:25.000Z 85 297.79998779297 2019-10-17T07:44:26.000Z 84 297.79998779297 2019-10-17T07:44:27.000Z 82 297.60000610352 2019-10-17T07:44:28.000Z 82 297.60000610352 2019-10-17T07:44:29.000Z 82 297.60000610352 2019-10-17T07:44:30.000Z 81 297.60000610352 2019-10-17T07:44:31.000Z 81 297.60000610352 2019-10-17T07:44:32.000Z 79 297.60000610352 2019-10-17T07:44:33.000Z 80 297.60000610352 2019-10-17T07:44:34.000Z 80 297.60000610352 2019-10-17T07:44:35.000Z 81 297.60000610352 2019-10-17T07:44:36.000Z 80 297.79998779297 2019-10-17T07:44:37.000Z 81 297.79998779297 2019-10-17T07:44:38.000Z 79 297.79998779297 2019-10-17T07:44:39.000Z 80 297.79998779297 2019-10-17T07:44:40.000Z 79 297.79998779297 2019-10-17T07:44:41.000Z 78 297.79998779297 2019-10-17T07:44:42.000Z 78 297.79998779297 2019-10-17T07:44:43.000Z 78 297.79998779297 2019-10-17T07:44:44.000Z 78 297.79998779297 2019-10-17T07:44:45.000Z 77 297.79998779297 2019-10-17T07:44:46.000Z 78 297.79998779297 2019-10-17T07:44:47.000Z 80 297.79998779297 2019-10-17T07:44:48.000Z 78 297.79998779297 2019-10-17T07:44:49.000Z 80 297.79998779297 2019-10-17T07:44:50.000Z 80 297.79998779297 2019-10-17T07:44:51.000Z 77 297.79998779297 2019-10-17T07:44:52.000Z 75 297.79998779297 2019-10-17T07:44:53.000Z 76 297.79998779297 2019-10-17T07:44:54.000Z 76 297.79998779297 2019-10-17T07:44:55.000Z 74 297.79998779297 2019-10-17T07:44:56.000Z 73 297.79998779297 2019-10-17T07:44:57.000Z 74 297.79998779297 2019-10-17T07:44:58.000Z 74 297.79998779297 2019-10-17T07:44:59.000Z 76 297.79998779297 2019-10-17T07:45:00.000Z 75 297.79998779297 2019-10-17T07:45:01.000Z 76 297.79998779297 2019-10-17T07:45:02.000Z 75 297.79998779297 2019-10-17T07:45:03.000Z 73 297.79998779297 2019-10-17T07:45:04.000Z 74 297.79998779297 2019-10-17T07:45:05.000Z 71 297.79998779297 2019-10-17T07:45:06.000Z 72 297.79998779297 2019-10-17T07:45:07.000Z 74 297.79998779297 2019-10-17T07:45:08.000Z 72 297.79998779297 2019-10-17T07:45:09.000Z 74 297.79998779297 2019-10-17T07:45:10.000Z 74 297.79998779297 2019-10-17T07:45:11.000Z 73 297.60000610352 2019-10-17T07:45:12.000Z 72 297.39999389648 2019-10-17T07:45:14.000Z 72 297.20001220703 2019-10-17T07:45:15.000Z 72 297.20001220703 2019-10-17T07:45:16.000Z 75 297.20001220703 2019-10-17T07:45:17.000Z 74 297.20001220703 2019-10-17T07:45:18.000Z 78 297.20001220703 2019-10-17T07:45:19.000Z 80 297.20001220703 2019-10-17T07:45:20.000Z 79 297.20001220703 2019-10-17T07:45:21.000Z 81 297.20001220703 2019-10-17T07:45:22.000Z 82 297.20001220703 2019-10-17T07:45:23.000Z 83 297.20001220703 2019-10-17T07:45:24.000Z 83 297.20001220703 2019-10-17T07:45:25.000Z 85 297.20001220703 2019-10-17T07:45:26.000Z 85 297.20001220703 2019-10-17T07:45:27.000Z 87 297.20001220703 2019-10-17T07:45:28.000Z 88 297.20001220703 2019-10-17T07:45:29.000Z 87 297.20001220703 2019-10-17T07:45:30.000Z 84 297 2019-10-17T07:45:31.000Z 85 297.20001220703 2019-10-17T07:45:32.000Z 87 297.20001220703 2019-10-17T07:45:33.000Z 87 297.20001220703 2019-10-17T07:45:34.000Z 87 297.39999389648 2019-10-17T07:45:35.000Z 89 297.39999389648 2019-10-17T07:45:36.000Z 88 297.60000610352 2019-10-17T07:45:37.000Z 89 298 2019-10-17T07:45:38.000Z 89 298 2019-10-17T07:45:39.000Z 88 298.20001220703 2019-10-17T07:45:40.000Z 88 298.39999389648 2019-10-17T07:45:41.000Z 89 298.60000610352 2019-10-17T07:45:42.000Z 88 298.79998779297 2019-10-17T07:45:43.000Z 89 299 2019-10-17T07:45:44.000Z 91 299.20001220703 2019-10-17T07:45:45.000Z 92 299.60000610352 2019-10-17T07:45:46.000Z 90 299.79998779297 2019-10-17T07:45:47.000Z 91 300 2019-10-17T07:45:48.000Z 90 300 2019-10-17T07:45:49.000Z 93 300.20001220703 2019-10-17T07:45:50.000Z 99 300.39999389648 2019-10-17T07:45:51.000Z 100 300.39999389648 2019-10-17T07:45:52.000Z 102 300.60000610352 2019-10-17T07:45:53.000Z 107 300.79998779297 2019-10-17T07:45:54.000Z 109 301 2019-10-17T07:45:55.000Z 111 301.20001220703 2019-10-17T07:45:56.000Z 114 301.60000610352 2019-10-17T07:45:57.000Z 115 301.79998779297 2019-10-17T07:45:58.000Z 116 302 2019-10-17T07:45:59.000Z 117 302.20001220703 2019-10-17T07:46:00.000Z 117 302.39999389648 2019-10-17T07:46:01.000Z 118 302.60000610352 2019-10-17T07:46:02.000Z 118 302.79998779297 2019-10-17T07:46:03.000Z 121 303 2019-10-17T07:46:04.000Z 120 303 2019-10-17T07:46:05.000Z 121 303.20001220703 2019-10-17T07:46:06.000Z 123 303.39999389648 2019-10-17T07:46:07.000Z 127 303.79998779297 2019-10-17T07:46:08.000Z 128 303.79998779297 2019-10-17T07:46:09.000Z 127 304 2019-10-17T07:46:10.000Z 128 304 2019-10-17T07:46:11.000Z 128 304 2019-10-17T07:46:12.000Z 127 304.20001220703 2019-10-17T07:46:13.000Z 128 304.39999389648 2019-10-17T07:46:15.000Z 130 304.79998779297 2019-10-17T07:46:16.000Z 131 305 2019-10-17T07:46:17.000Z 132 305.20001220703 2019-10-17T07:46:18.000Z 130 305.39999389648 2019-10-17T07:46:19.000Z 130 305.60000610352 2019-10-17T07:46:20.000Z 131 305.79998779297 2019-10-17T07:46:21.000Z 131 306 2019-10-17T07:46:22.000Z 131 306.20001220703 2019-10-17T07:46:23.000Z 132 306.39999389648 2019-10-17T07:46:24.000Z 130 306.39999389648 2019-10-17T07:46:25.000Z 133 306.60000610352 2019-10-17T07:46:26.000Z 132 306.79998779297 2019-10-17T07:46:27.000Z 132 307 2019-10-17T07:46:28.000Z 131 307 2019-10-17T07:46:29.000Z 130 307.20001220703 2019-10-17T07:46:30.000Z 131 307.39999389648 2019-10-17T07:46:31.000Z 131 307.60000610352 2019-10-17T07:46:32.000Z 129 307.60000610352 2019-10-17T07:46:33.000Z 129 307.79998779297 2019-10-17T07:46:34.000Z 131 308 2019-10-17T07:46:35.000Z 131 308 2019-10-17T07:46:36.000Z 131 308.20001220703 2019-10-17T07:46:37.000Z 131 308.39999389648 2019-10-17T07:46:38.000Z 132 308.39999389648 2019-10-17T07:46:39.000Z 132 308.60000610352 2019-10-17T07:46:40.000Z 132 308.60000610352 2019-10-17T07:46:41.000Z 134 308.79998779297 2019-10-17T07:46:42.000Z 132 308.79998779297 2019-10-17T07:46:43.000Z 132 308.79998779297 2019-10-17T07:46:44.000Z 132 309 2019-10-17T07:46:45.000Z 133 309.20001220703 2019-10-17T07:46:46.000Z 132 309.39999389648 2019-10-17T07:46:47.000Z 132 309.60000610352 2019-10-17T07:46:48.000Z 133 309.79998779297 2019-10-17T07:46:49.000Z 132 310 2019-10-17T07:46:50.000Z 132 310.20001220703 2019-10-17T07:46:51.000Z 131 310.39999389648 2019-10-17T07:46:52.000Z 131 310.60000610352 2019-10-17T07:46:53.000Z 130 310.79998779297 2019-10-17T07:46:54.000Z 130 311 2019-10-17T07:46:55.000Z 129 311.20001220703 2019-10-17T07:46:56.000Z 129 311.20001220703 2019-10-17T07:46:57.000Z 127 311.39999389648 2019-10-17T07:46:58.000Z 127 311.60000610352 2019-10-17T07:46:59.000Z 128 312 2019-10-17T07:47:00.000Z 126 312.20001220703 2019-10-17T07:47:01.000Z 131 312.60000610352 2019-10-17T07:47:02.000Z 129 312.79998779297 2019-10-17T07:47:03.000Z 128 312.79998779297 2019-10-17T07:47:04.000Z 129 313 2019-10-17T07:47:05.000Z 130 313.20001220703 2019-10-17T07:47:06.000Z 131 313.20001220703 2019-10-17T07:47:07.000Z 130 313.39999389648 2019-10-17T07:47:08.000Z 131 313.60000610352 2019-10-17T07:47:09.000Z 131 313.79998779297 2019-10-17T07:47:10.000Z 131 314 2019-10-17T07:47:11.000Z 129 314.39999389648 2019-10-17T07:47:12.000Z 128 314.60000610352 2019-10-17T07:47:13.000Z 127 315 2019-10-17T07:47:16.000Z 127 315 2019-10-17T07:47:17.000Z 128 315 2019-10-17T07:47:18.000Z 127 315 2019-10-17T07:47:19.000Z 127 315.20001220703 2019-10-17T07:47:20.000Z 127 315.20001220703 2019-10-17T07:47:21.000Z 127 315.20001220703 2019-10-17T07:47:22.000Z 128 315.20001220703 2019-10-17T07:47:23.000Z 128 315.20001220703 2019-10-17T07:47:24.000Z 127 315.20001220703 2019-10-17T07:47:25.000Z 128 315.20001220703 2019-10-17T07:47:26.000Z 127 315.20001220703 2019-10-17T07:47:27.000Z 127 315.20001220703 2019-10-17T07:47:28.000Z 126 315.20001220703 2019-10-17T07:47:29.000Z 127 315 2019-10-17T07:47:30.000Z 127 315 2019-10-17T07:47:31.000Z 128 315 2019-10-17T07:47:32.000Z 128 315 2019-10-17T07:47:33.000Z 129 315 2019-10-17T07:47:34.000Z 127 315.20001220703 2019-10-17T07:47:35.000Z 128 315.39999389648 2019-10-17T07:47:36.000Z 127 315.60000610352 2019-10-17T07:47:37.000Z 126 315.79998779297 2019-10-17T07:47:38.000Z 126 315.79998779297 2019-10-17T07:47:39.000Z 124 316 2019-10-17T07:47:40.000Z 123 316.20001220703 2019-10-17T07:47:41.000Z 123 316.20001220703 2019-10-17T07:47:42.000Z 121 316.39999389648 2019-10-17T07:47:43.000Z 122 316.60000610352 2019-10-17T07:47:44.000Z 121 316.60000610352 2019-10-17T07:47:45.000Z 122 316.79998779297 2019-10-17T07:47:46.000Z 119 317 2019-10-17T07:47:47.000Z 119 317.20001220703 2019-10-17T07:47:48.000Z 118 317.60000610352 2019-10-17T07:47:49.000Z 118 317.79998779297 2019-10-17T07:47:50.000Z 117 318 2019-10-17T07:47:51.000Z 119 318.20001220703 2019-10-17T07:47:52.000Z 117 318.39999389648 2019-10-17T07:47:53.000Z 117 318.39999389648 2019-10-17T07:47:54.000Z 116 318.60000610352 2019-10-17T07:47:55.000Z 115 319 2019-10-17T07:47:56.000Z 116 319.39999389648 2019-10-17T07:47:57.000Z 117 319.60000610352 2019-10-17T07:47:58.000Z 116 319.60000610352 2019-10-17T07:47:59.000Z 116 319.79998779297 2019-10-17T07:48:00.000Z 116 320 2019-10-17T07:48:01.000Z 115 320 2019-10-17T07:48:02.000Z 114 320.20001220703 2019-10-17T07:48:03.000Z 114 320.20001220703 2019-10-17T07:48:04.000Z 112 320.39999389648 2019-10-17T07:48:05.000Z 113 320.60000610352 2019-10-17T07:48:06.000Z 114 320.79998779297 2019-10-17T07:48:07.000Z 113 320.79998779297 2019-10-17T07:48:08.000Z 113 321.20001220703 2019-10-17T07:48:09.000Z 114 321.39999389648 2019-10-17T07:48:10.000Z 115 321.60000610352 2019-10-17T07:48:11.000Z 117 321.79998779297 2019-10-17T07:48:12.000Z 120 322 2019-10-17T07:48:13.000Z 121 322.20001220703 2019-10-17T07:48:14.000Z 122 322.60000610352 2019-10-17T07:48:15.000Z 123 322.79998779297 2019-10-17T07:48:17.000Z 124 323 2019-10-17T07:48:18.000Z 125 323.20001220703 2019-10-17T07:48:19.000Z 126 323.20001220703 2019-10-17T07:48:20.000Z 125 323.20001220703 2019-10-17T07:48:21.000Z 126 323.20001220703 2019-10-17T07:48:22.000Z 127 323.39999389648 2019-10-17T07:48:23.000Z 127 323.39999389648 2019-10-17T07:48:24.000Z 128 323.39999389648 2019-10-17T07:48:25.000Z 127 323.60000610352 2019-10-17T07:48:26.000Z 128 323.60000610352 2019-10-17T07:48:27.000Z 128 323.79998779297 2019-10-17T07:48:28.000Z 128 324 2019-10-17T07:48:29.000Z 129 324.20001220703 2019-10-17T07:48:30.000Z 131 324.39999389648 2019-10-17T07:48:31.000Z 130 324.39999389648 2019-10-17T07:48:32.000Z 131 324.39999389648 2019-10-17T07:48:33.000Z 131 324.39999389648 2019-10-17T07:48:34.000Z 130 324.39999389648 2019-10-17T07:48:35.000Z 131 324.39999389648 2019-10-17T07:48:36.000Z 131 324.39999389648 2019-10-17T07:48:37.000Z 132 324.39999389648 2019-10-17T07:48:38.000Z 130 324.60000610352 2019-10-17T07:48:39.000Z 129 324.39999389648 2019-10-17T07:48:40.000Z 129 324.39999389648 2019-10-17T07:48:41.000Z 129 324.20001220703 2019-10-17T07:48:42.000Z 127 324.20001220703 2019-10-17T07:48:43.000Z 126 324 2019-10-17T07:48:44.000Z 124 323.79998779297 2019-10-17T07:48:45.000Z 124 323.79998779297 2019-10-17T07:48:46.000Z 124 323.79998779297 2019-10-17T07:48:47.000Z 126 323.79998779297 2019-10-17T07:48:48.000Z 126 324 2019-10-17T07:48:49.000Z 127 324.20001220703 2019-10-17T07:48:50.000Z 128 324.20001220703 2019-10-17T07:48:51.000Z 129 324.60000610352 2019-10-17T07:48:52.000Z 129 324.60000610352 2019-10-17T07:48:53.000Z 129 324.79998779297 2019-10-17T07:48:54.000Z 129 325 2019-10-17T07:48:55.000Z 130 325.20001220703 2019-10-17T07:48:56.000Z 130 325.39999389648 2019-10-17T07:48:57.000Z 131 325.60000610352 2019-10-17T07:48:58.000Z 129 325.79998779297 2019-10-17T07:48:59.000Z 131 325.79998779297 2019-10-17T07:49:00.000Z 132 326 2019-10-17T07:49:01.000Z 133 326.20001220703 2019-10-17T07:49:02.000Z 134 326.39999389648 2019-10-17T07:49:03.000Z 134 326.60000610352 2019-10-17T07:49:04.000Z 135 326.60000610352 2019-10-17T07:49:05.000Z 135 326.79998779297 2019-10-17T07:49:06.000Z 136 327 2019-10-17T07:49:07.000Z 135 327.20001220703 2019-10-17T07:49:08.000Z 135 327.39999389648 2019-10-17T07:49:09.000Z 134 327.79998779297 2019-10-17T07:49:10.000Z 134 328 2019-10-17T07:49:11.000Z 133 328.20001220703 2019-10-17T07:49:12.000Z 133 328.60000610352 2019-10-17T07:49:13.000Z 132 328.79998779297 2019-10-17T07:49:14.000Z 133 328.79998779297 2019-10-17T07:49:15.000Z 135 329 2019-10-17T07:49:16.000Z 135 329 2019-10-17T07:49:18.000Z 135 329.20001220703 2019-10-17T07:49:19.000Z 135 329.39999389648 2019-10-17T07:49:20.000Z 135 329.39999389648 2019-10-17T07:49:21.000Z 135 329.60000610352 2019-10-17T07:49:22.000Z 134 329.60000610352 2019-10-17T07:49:23.000Z 135 329.79998779297 2019-10-17T07:49:24.000Z 134 330 2019-10-17T07:49:25.000Z 134 330 2019-10-17T07:49:26.000Z 135 330.20001220703 2019-10-17T07:49:27.000Z 135 330.39999389648 2019-10-17T07:49:28.000Z 137 330.60000610352 2019-10-17T07:49:29.000Z 135 331 2019-10-17T07:49:30.000Z 137 331.20001220703 2019-10-17T07:49:31.000Z 135 331.20001220703 2019-10-17T07:49:32.000Z 135 331.39999389648 2019-10-17T07:49:33.000Z 134 331.39999389648 2019-10-17T07:49:34.000Z 136 331.60000610352 2019-10-17T07:49:35.000Z 136 331.79998779297 2019-10-17T07:49:36.000Z 135 332.20001220703 2019-10-17T07:49:37.000Z 135 332.39999389648 2019-10-17T07:49:38.000Z 133 332.60000610352 2019-10-17T07:49:39.000Z 132 332.79998779297 2019-10-17T07:49:40.000Z 131 332.79998779297 2019-10-17T07:49:41.000Z 131 333 2019-10-17T07:49:42.000Z 131 333.20001220703 2019-10-17T07:49:43.000Z 131 333.20001220703 2019-10-17T07:49:44.000Z 130 333.39999389648 2019-10-17T07:49:45.000Z 129 333.60000610352 2019-10-17T07:49:46.000Z 129 333.79998779297 2019-10-17T07:49:47.000Z 131 334 2019-10-17T07:49:48.000Z 130 334.20001220703 2019-10-17T07:49:49.000Z 130 334.39999389648 2019-10-17T07:49:50.000Z 130 334.60000610352 2019-10-17T07:49:51.000Z 129 334.79998779297 2019-10-17T07:49:52.000Z 129 334.79998779297 2019-10-17T07:49:53.000Z 129 335 2019-10-17T07:49:54.000Z 128 335.20001220703 2019-10-17T07:49:55.000Z 128 335.20001220703 2019-10-17T07:49:56.000Z 130 335.39999389648 2019-10-17T07:49:57.000Z 131 335.60000610352 2019-10-17T07:49:58.000Z 131 336 2019-10-17T07:49:59.000Z 131 336.20001220703 2019-10-17T07:50:00.000Z 132 336.39999389648 2019-10-17T07:50:01.000Z 131 336.60000610352 2019-10-17T07:50:02.000Z 132 337 2019-10-17T07:50:05.000Z 131 337.20001220703 2019-10-17T07:50:06.000Z 131 337.39999389648 2019-10-17T07:50:07.000Z 130 337.60000610352 2019-10-17T07:50:08.000Z 130 337.79998779297 2019-10-17T07:50:09.000Z 128 338 2019-10-17T07:50:10.000Z 129 338 2019-10-17T07:50:11.000Z 131 338.20001220703 2019-10-17T07:50:12.000Z 130 338.20001220703 2019-10-17T07:50:13.000Z 131 338.39999389648 2019-10-17T07:50:14.000Z 131 338.39999389648 2019-10-17T07:50:15.000Z 131 338.60000610352 2019-10-17T07:50:16.000Z 131 338.79998779297 2019-10-17T07:50:17.000Z 131 339 2019-10-17T07:50:18.000Z 132 339.79998779297 2019-10-17T07:50:21.000Z 130 340 2019-10-17T07:50:22.000Z 130 340 2019-10-17T07:50:23.000Z 131 340.20001220703 2019-10-17T07:50:24.000Z 131 340.39999389648 2019-10-17T07:50:25.000Z 131 340.39999389648 2019-10-17T07:50:26.000Z 131 340.79998779297 2019-10-17T07:50:27.000Z 130 341 2019-10-17T07:50:28.000Z 129 341.20001220703 2019-10-17T07:50:29.000Z 131 341.60000610352 2019-10-17T07:50:30.000Z 129 341.60000610352 2019-10-17T07:50:31.000Z 129 341.79998779297 2019-10-17T07:50:32.000Z 129 341.79998779297 2019-10-17T07:50:33.000Z 129 342 2019-10-17T07:50:34.000Z 129 342 2019-10-17T07:50:35.000Z 129 342.20001220703 2019-10-17T07:50:36.000Z 129 342.39999389648 2019-10-17T07:50:37.000Z 129 342.60000610352 2019-10-17T07:50:38.000Z 129 342.79998779297 2019-10-17T07:50:39.000Z 129 343 2019-10-17T07:50:40.000Z 129 343 2019-10-17T07:50:41.000Z 129 343.20001220703 2019-10-17T07:50:42.000Z 129 343.39999389648 2019-10-17T07:50:43.000Z 129 343.60000610352 2019-10-17T07:50:44.000Z 129 343.60000610352 2019-10-17T07:50:45.000Z 128 343.79998779297 2019-10-17T07:50:46.000Z 128 344 2019-10-17T07:50:47.000Z 126 344 2019-10-17T07:50:48.000Z 124 344.20001220703 2019-10-17T07:50:49.000Z 125 344.39999389648 2019-10-17T07:50:50.000Z 124 344.60000610352 2019-10-17T07:50:51.000Z 127 344.60000610352 2019-10-17T07:50:52.000Z 124 344.79998779297 2019-10-17T07:50:53.000Z 124 344.79998779297 2019-10-17T07:50:54.000Z 127 345 2019-10-17T07:50:55.000Z 127 345.20001220703 2019-10-17T07:50:56.000Z 127 345.20001220703 2019-10-17T07:50:57.000Z 128 345.39999389648 2019-10-17T07:50:58.000Z 128 345.79998779297 2019-10-17T07:50:59.000Z 132 346 2019-10-17T07:51:00.000Z 132 346.20001220703 2019-10-17T07:51:01.000Z 132 346.60000610352 2019-10-17T07:51:02.000Z 131 346.79998779297 2019-10-17T07:51:04.000Z 131 346.79998779297 2019-10-17T07:51:05.000Z 130 347 2019-10-17T07:51:06.000Z 129 347.20001220703 2019-10-17T07:51:07.000Z 129 347.20001220703 2019-10-17T07:51:08.000Z 129 347.20001220703 2019-10-17T07:51:09.000Z 127 347.39999389648 2019-10-17T07:51:10.000Z 129 347.60000610352 2019-10-17T07:51:11.000Z 129 347.79998779297 2019-10-17T07:51:12.000Z 130 348 2019-10-17T07:51:13.000Z 130 348.20001220703 2019-10-17T07:51:14.000Z 131 348.39999389648 2019-10-17T07:51:15.000Z 130 348.60000610352 2019-10-17T07:51:16.000Z 131 348.60000610352 2019-10-17T07:51:17.000Z 131 348.79998779297 2019-10-17T07:51:18.000Z 132 349 2019-10-17T07:51:19.000Z 132 349 2019-10-17T07:51:20.000Z 131 349.60000610352 2019-10-17T07:51:23.000Z 131 349.79998779297 2019-10-17T07:51:24.000Z 132 349.79998779297 2019-10-17T07:51:25.000Z 132 350 2019-10-17T07:51:26.000Z 131 350 2019-10-17T07:51:27.000Z 131 350.20001220703 2019-10-17T07:51:28.000Z 132 350.39999389648 2019-10-17T07:51:29.000Z 133 350.60000610352 2019-10-17T07:51:30.000Z 134 350.79998779297 2019-10-17T07:51:31.000Z 135 351 2019-10-17T07:51:32.000Z 134 351.39999389648 2019-10-17T07:51:33.000Z 135 351.60000610352 2019-10-17T07:51:35.000Z 135 351.79998779297 2019-10-17T07:51:36.000Z 136 351.79998779297 2019-10-17T07:51:37.000Z 137 352 2019-10-17T07:51:38.000Z 137 352 2019-10-17T07:51:39.000Z 134 352.20001220703 2019-10-17T07:51:40.000Z 134 352.39999389648 2019-10-17T07:51:41.000Z 133 352.60000610352 2019-10-17T07:51:42.000Z 133 352.79998779297 2019-10-17T07:51:43.000Z 133 352.79998779297 2019-10-17T07:51:44.000Z 133 353 2019-10-17T07:51:45.000Z 133 353.20001220703 2019-10-17T07:51:46.000Z 133 353.20001220703 2019-10-17T07:51:47.000Z 133 353.39999389648 2019-10-17T07:51:48.000Z 133 353.60000610352 2019-10-17T07:51:49.000Z 133 353.60000610352 2019-10-17T07:51:50.000Z 133 353.79998779297 2019-10-17T07:51:51.000Z 134 353.79998779297 2019-10-17T07:51:52.000Z 131 354 2019-10-17T07:51:53.000Z 131 354.20001220703 2019-10-17T07:51:54.000Z 134 354.39999389648 2019-10-17T07:51:55.000Z 134 354.39999389648 2019-10-17T07:51:56.000Z 133 354.60000610352 2019-10-17T07:51:57.000Z 133 354.79998779297 2019-10-17T07:51:58.000Z 131 355 2019-10-17T07:51:59.000Z 131 355.20001220703 2019-10-17T07:52:00.000Z 130 355.39999389648 2019-10-17T07:52:01.000Z 131 355.60000610352 2019-10-17T07:52:02.000Z 132 355.79998779297 2019-10-17T07:52:03.000Z 133 355.79998779297 2019-10-17T07:52:04.000Z 134 355.79998779297 2019-10-17T07:52:05.000Z 134 356 2019-10-17T07:52:06.000Z 132 356.20001220703 2019-10-17T07:52:07.000Z 131 356.20001220703 2019-10-17T07:52:08.000Z 134 356.39999389648 2019-10-17T07:52:09.000Z 135 356.60000610352 2019-10-17T07:52:10.000Z 135 356.79998779297 2019-10-17T07:52:11.000Z 134 356.79998779297 2019-10-17T07:52:12.000Z 134 356.79998779297 2019-10-17T07:52:13.000Z 133 356.79998779297 2019-10-17T07:52:14.000Z 134 357 2019-10-17T07:52:15.000Z 135 357 2019-10-17T07:52:16.000Z 134 357.20001220703 2019-10-17T07:52:17.000Z 133 357.39999389648 2019-10-17T07:52:18.000Z 133 357.60000610352 2019-10-17T07:52:19.000Z 133 357.60000610352 2019-10-17T07:52:20.000Z 133 357.79998779297 2019-10-17T07:52:21.000Z 133 357.79998779297 2019-10-17T07:52:22.000Z 134 357.79998779297 2019-10-17T07:52:23.000Z 133 358 2019-10-17T07:52:24.000Z 132 358.20001220703 2019-10-17T07:52:25.000Z 131 358.20001220703 2019-10-17T07:52:26.000Z 131 358.20001220703 2019-10-17T07:52:27.000Z 130 358.39999389648 2019-10-17T07:52:28.000Z 129 358.39999389648 2019-10-17T07:52:29.000Z 130 358.60000610352 2019-10-17T07:52:30.000Z 129 358.60000610352 2019-10-17T07:52:31.000Z 130 358.60000610352 2019-10-17T07:52:32.000Z 130 358.60000610352 2019-10-17T07:52:33.000Z 131 358.79998779297 2019-10-17T07:52:34.000Z 131 358.79998779297 2019-10-17T07:52:35.000Z 131 358.79998779297 2019-10-17T07:52:36.000Z 130 358.79998779297 2019-10-17T07:52:37.000Z 130 358.79998779297 2019-10-17T07:52:38.000Z 128 358.60000610352 2019-10-17T07:52:39.000Z 127 358.60000610352 2019-10-17T07:52:40.000Z 126 358.60000610352 2019-10-17T07:52:41.000Z 122 358.60000610352 2019-10-17T07:52:42.000Z 123 358.60000610352 2019-10-17T07:52:43.000Z 123 358.60000610352 2019-10-17T07:52:44.000Z 122 358.60000610352 2019-10-17T07:52:45.000Z 122 358.39999389648 2019-10-17T07:52:46.000Z 121 358.20001220703 2019-10-17T07:52:49.000Z 120 358.20001220703 2019-10-17T07:52:50.000Z 120 358.20001220703 2019-10-17T07:52:51.000Z 120 358 2019-10-17T07:52:52.000Z 120 358 2019-10-17T07:52:53.000Z 118 358.20001220703 2019-10-17T07:52:54.000Z 116 358.39999389648 2019-10-17T07:52:55.000Z 116 358.60000610352 2019-10-17T07:52:56.000Z 115 358.60000610352 2019-10-17T07:52:57.000Z 115 358.79998779297 2019-10-17T07:52:58.000Z 114 358.79998779297 2019-10-17T07:52:59.000Z 115 359 2019-10-17T07:53:00.000Z 114 359 2019-10-17T07:53:01.000Z 114 359.20001220703 2019-10-17T07:53:02.000Z 113 359.39999389648 2019-10-17T07:53:03.000Z 114 359.79998779297 2019-10-17T07:53:04.000Z 113 360 2019-10-17T07:53:05.000Z 113 360.20001220703 2019-10-17T07:53:06.000Z 113 360.39999389648 2019-10-17T07:53:07.000Z 112 360.60000610352 2019-10-17T07:53:08.000Z 112 360.79998779297 2019-10-17T07:53:09.000Z 113 361 2019-10-17T07:53:10.000Z 114 361 2019-10-17T07:53:11.000Z 114 361.20001220703 2019-10-17T07:53:12.000Z 115 361.39999389648 2019-10-17T07:53:13.000Z 114 361.79998779297 2019-10-17T07:53:14.000Z 114 362 2019-10-17T07:53:15.000Z 117 362.20001220703 2019-10-17T07:53:16.000Z 117 362.20001220703 2019-10-17T07:53:17.000Z 119 362.39999389648 2019-10-17T07:53:18.000Z 122 362.60000610352 2019-10-17T07:53:19.000Z 121 362.79998779297 2019-10-17T07:53:20.000Z 121 363 2019-10-17T07:53:21.000Z 123 363 2019-10-17T07:53:22.000Z 125 363.20001220703 2019-10-17T07:53:23.000Z 124 363.39999389648 2019-10-17T07:53:24.000Z 125 363.60000610352 2019-10-17T07:53:25.000Z 126 363.79998779297 2019-10-17T07:53:26.000Z 127 364 2019-10-17T07:53:27.000Z 129 364.20001220703 2019-10-17T07:53:28.000Z 130 364.20001220703 2019-10-17T07:53:29.000Z 131 364.39999389648 2019-10-17T07:53:30.000Z 131 364.39999389648 2019-10-17T07:53:31.000Z 131 364.60000610352 2019-10-17T07:53:32.000Z 131 364.60000610352 2019-10-17T07:53:33.000Z 130 365 2019-10-17T07:53:34.000Z 130 365.20001220703 2019-10-17T07:53:35.000Z 130 365.20001220703 2019-10-17T07:53:36.000Z 129 365.60000610352 2019-10-17T07:53:37.000Z 130 365.79998779297 2019-10-17T07:53:38.000Z 130 366 2019-10-17T07:53:39.000Z 131 366 2019-10-17T07:53:40.000Z 129 366.20001220703 2019-10-17T07:53:41.000Z 130 366.39999389648 2019-10-17T07:53:42.000Z 129 366.60000610352 2019-10-17T07:53:43.000Z 127 367 2019-10-17T07:53:44.000Z 126 367.20001220703 2019-10-17T07:53:45.000Z 125 367.39999389648 2019-10-17T07:53:46.000Z 124 367.79998779297 2019-10-17T07:53:47.000Z 123 368 2019-10-17T07:53:49.000Z 122 368 2019-10-17T07:53:50.000Z 124 368.20001220703 2019-10-17T07:53:51.000Z 124 368.20001220703 2019-10-17T07:53:52.000Z 127 368.39999389648 2019-10-17T07:53:53.000Z 127 368.60000610352 2019-10-17T07:53:54.000Z 131 368.79998779297 2019-10-17T07:53:55.000Z 131 369 2019-10-17T07:53:56.000Z 132 369 2019-10-17T07:53:57.000Z 131 369.20001220703 2019-10-17T07:53:58.000Z 132 369.39999389648 2019-10-17T07:53:59.000Z 132 369.79998779297 2019-10-17T07:54:00.000Z 132 369.79998779297 2019-10-17T07:54:01.000Z 132 370 2019-10-17T07:54:02.000Z 132 370.20001220703 2019-10-17T07:54:03.000Z 129 370.39999389648 2019-10-17T07:54:04.000Z 128 370.60000610352 2019-10-17T07:54:05.000Z 128 370.60000610352 2019-10-17T07:54:06.000Z 126 370.79998779297 2019-10-17T07:54:07.000Z 128 370.79998779297 2019-10-17T07:54:08.000Z 128 371 2019-10-17T07:54:09.000Z 128 371.20001220703 2019-10-17T07:54:10.000Z 128 371.39999389648 2019-10-17T07:54:11.000Z 128 371.60000610352 2019-10-17T07:54:12.000Z 129 371.60000610352 2019-10-17T07:54:13.000Z 129 371.79998779297 2019-10-17T07:54:14.000Z 128 372 2019-10-17T07:54:15.000Z 128 372.20001220703 2019-10-17T07:54:16.000Z 129 372.20001220703 2019-10-17T07:54:17.000Z 129 372.39999389648 2019-10-17T07:54:18.000Z 129 372.39999389648 2019-10-17T07:54:19.000Z 128 372.60000610352 2019-10-17T07:54:20.000Z 127 372.79998779297 2019-10-17T07:54:21.000Z 128 373.20001220703 2019-10-17T07:54:22.000Z 129 373.39999389648 2019-10-17T07:54:23.000Z 128 373.60000610352 2019-10-17T07:54:24.000Z 129 373.79998779297 2019-10-17T07:54:25.000Z 129 373.79998779297 2019-10-17T07:54:26.000Z 128 374 2019-10-17T07:54:27.000Z 129 374 2019-10-17T07:54:28.000Z 127 374.20001220703 2019-10-17T07:54:29.000Z 128 374.39999389648 2019-10-17T07:54:30.000Z 129 374.60000610352 2019-10-17T07:54:31.000Z 130 374.60000610352 2019-10-17T07:54:32.000Z 131 374.79998779297 2019-10-17T07:54:33.000Z 129 375 2019-10-17T07:54:34.000Z 130 375 2019-10-17T07:54:35.000Z 132 375.20001220703 2019-10-17T07:54:36.000Z 133 375.60000610352 2019-10-17T07:54:37.000Z 133 376 2019-10-17T07:54:38.000Z 133 376 2019-10-17T07:54:39.000Z 132 376.20001220703 2019-10-17T07:54:40.000Z 132 376.20001220703 2019-10-17T07:54:41.000Z 133 376.39999389648 2019-10-17T07:54:42.000Z 131 376.39999389648 2019-10-17T07:54:43.000Z 133 376.39999389648 2019-10-17T07:54:44.000Z 134 376.60000610352 2019-10-17T07:54:45.000Z 134 376.79998779297 2019-10-17T07:54:46.000Z 135 377 2019-10-17T07:54:47.000Z 135 377.39999389648 2019-10-17T07:54:48.000Z 135 377.60000610352 2019-10-17T07:54:50.000Z 135 377.79998779297 2019-10-17T07:54:51.000Z 135 378 2019-10-17T07:54:52.000Z 134 378.20001220703 2019-10-17T07:54:53.000Z 134 378.20001220703 2019-10-17T07:54:54.000Z 133 378.39999389648 2019-10-17T07:54:55.000Z 135 378.60000610352 2019-10-17T07:54:56.000Z 137 378.60000610352 2019-10-17T07:54:57.000Z 134 378.79998779297 2019-10-17T07:54:58.000Z 135 379.20001220703 2019-10-17T07:54:59.000Z 134 379.39999389648 2019-10-17T07:55:00.000Z 134 379.39999389648 2019-10-17T07:55:01.000Z 134 379.60000610352 2019-10-17T07:55:02.000Z 133 379.79998779297 2019-10-17T07:55:03.000Z 133 380 2019-10-17T07:55:04.000Z 133 380.20001220703 2019-10-17T07:55:05.000Z 133 380.39999389648 2019-10-17T07:55:06.000Z 134 380.60000610352 2019-10-17T07:55:07.000Z 133 380.79998779297 2019-10-17T07:55:08.000Z 133 381 2019-10-17T07:55:09.000Z 135 381 2019-10-17T07:55:10.000Z 135 381.39999389648 2019-10-17T07:55:11.000Z 136 381.39999389648 2019-10-17T07:55:12.000Z 135 381.60000610352 2019-10-17T07:55:13.000Z 135 381.60000610352 2019-10-17T07:55:14.000Z 134 381.79998779297 2019-10-17T07:55:15.000Z 134 381.79998779297 2019-10-17T07:55:16.000Z 134 382.20001220703 2019-10-17T07:55:17.000Z 133 382.39999389648 2019-10-17T07:55:18.000Z 132 382.39999389648 2019-10-17T07:55:19.000Z 131 382.60000610352 2019-10-17T07:55:20.000Z 132 382.79998779297 2019-10-17T07:55:21.000Z 132 383 2019-10-17T07:55:22.000Z 133 383 2019-10-17T07:55:23.000Z 132 383.20001220703 2019-10-17T07:55:24.000Z 132 383.39999389648 2019-10-17T07:55:25.000Z 133 383.60000610352 2019-10-17T07:55:26.000Z 133 383.79998779297 2019-10-17T07:55:27.000Z 133 383.79998779297 2019-10-17T07:55:28.000Z 133 384 2019-10-17T07:55:29.000Z 133 384.20001220703 2019-10-17T07:55:30.000Z 133 384.39999389648 2019-10-17T07:55:31.000Z 131 384.60000610352 2019-10-17T07:55:32.000Z 134 384.79998779297 2019-10-17T07:55:33.000Z 133 384.79998779297 2019-10-17T07:55:34.000Z 134 385 2019-10-17T07:55:35.000Z 134 385.20001220703 2019-10-17T07:55:36.000Z 133 385.39999389648 2019-10-17T07:55:37.000Z 133 385.60000610352 2019-10-17T07:55:38.000Z 133 385.79998779297 2019-10-17T07:55:39.000Z 133 386 2019-10-17T07:55:40.000Z 135 386.20001220703 2019-10-17T07:55:41.000Z 134 386.20001220703 2019-10-17T07:55:42.000Z 135 386.39999389648 2019-10-17T07:55:43.000Z 133 386.60000610352 2019-10-17T07:55:44.000Z 132 386.79998779297 2019-10-17T07:55:45.000Z 131 387 2019-10-17T07:55:46.000Z 133 387.20001220703 2019-10-17T07:55:47.000Z 132 387.39999389648 2019-10-17T07:55:48.000Z 131 387.60000610352 2019-10-17T07:55:49.000Z 133 387.79998779297 2019-10-17T07:55:50.000Z 132 387.79998779297 2019-10-17T07:55:51.000Z 133 387.79998779297 2019-10-17T07:55:52.000Z 133 388 2019-10-17T07:55:53.000Z 134 388.20001220703 2019-10-17T07:55:54.000Z 133 388.39999389648 2019-10-17T07:55:55.000Z 133 388.60000610352 2019-10-17T07:55:56.000Z 134 388.79998779297 2019-10-17T07:55:57.000Z 133 389 2019-10-17T07:55:58.000Z 133 389 2019-10-17T07:55:59.000Z 134 389.20001220703 2019-10-17T07:56:00.000Z 134 389.39999389648 2019-10-17T07:56:01.000Z 134 389.60000610352 2019-10-17T07:56:02.000Z 134 389.79998779297 2019-10-17T07:56:03.000Z 134 390 2019-10-17T07:56:04.000Z 135 390.20001220703 2019-10-17T07:56:05.000Z 136 390.20001220703 2019-10-17T07:56:06.000Z 135 390.39999389648 2019-10-17T07:56:07.000Z 134 390.60000610352 2019-10-17T07:56:08.000Z 135 391 2019-10-17T07:56:09.000Z 136 391.20001220703 2019-10-17T07:56:10.000Z 137 391.39999389648 2019-10-17T07:56:11.000Z 137 391.39999389648 2019-10-17T07:56:12.000Z 138 391.60000610352 2019-10-17T07:56:13.000Z 138 391.60000610352 2019-10-17T07:56:14.000Z 139 391.60000610352 2019-10-17T07:56:15.000Z 138 391.60000610352 2019-10-17T07:56:16.000Z 138 391.60000610352 2019-10-17T07:56:17.000Z 138 391.60000610352 2019-10-17T07:56:18.000Z 138 391.60000610352 2019-10-17T07:56:19.000Z 140 391.60000610352 2019-10-17T07:56:20.000Z 139 391.79998779297 2019-10-17T07:56:21.000Z 138 391.79998779297 2019-10-17T07:56:22.000Z 137 391.79998779297 2019-10-17T07:56:23.000Z 136 392 2019-10-17T07:56:24.000Z 138 392 2019-10-17T07:56:25.000Z 138 392 2019-10-17T07:56:26.000Z 139 392 2019-10-17T07:56:27.000Z 138 392 2019-10-17T07:56:28.000Z 138 391.79998779297 2019-10-17T07:56:29.000Z 138 391.79998779297 2019-10-17T07:56:30.000Z 138 391.79998779297 2019-10-17T07:56:31.000Z 137 391.60000610352 2019-10-17T07:56:32.000Z 136 391.60000610352 2019-10-17T07:56:33.000Z 135 391.60000610352 2019-10-17T07:56:34.000Z 136 391.79998779297 2019-10-17T07:56:35.000Z 136 392 2019-10-17T07:56:36.000Z 135 392.20001220703 2019-10-17T07:56:37.000Z 133 392.39999389648 2019-10-17T07:56:38.000Z 134 392.39999389648 2019-10-17T07:56:39.000Z 132 392.60000610352 2019-10-17T07:56:40.000Z 132 392.60000610352 2019-10-17T07:56:41.000Z 132 392.60000610352 2019-10-17T07:56:42.000Z 131 392.60000610352 2019-10-17T07:56:43.000Z 130 392.60000610352 2019-10-17T07:56:44.000Z 131 392.79998779297 2019-10-17T07:56:45.000Z 131 393 2019-10-17T07:56:46.000Z 130 393.20001220703 2019-10-17T07:56:47.000Z 131 393.20001220703 2019-10-17T07:56:48.000Z 130 393.39999389648 2019-10-17T07:56:49.000Z 129 393.39999389648 2019-10-17T07:56:50.000Z 129 393.39999389648 2019-10-17T07:56:52.000Z 128 393.39999389648 2019-10-17T07:56:53.000Z 128 393.39999389648 2019-10-17T07:56:54.000Z 128 393.39999389648 2019-10-17T07:56:55.000Z 128 393.60000610352 2019-10-17T07:56:56.000Z 127 393.60000610352 2019-10-17T07:56:57.000Z 127 393.60000610352 2019-10-17T07:56:58.000Z 127 393.60000610352 2019-10-17T07:56:59.000Z 126 393.60000610352 2019-10-17T07:57:00.000Z 125 393.60000610352 2019-10-17T07:57:01.000Z 124 393.60000610352 2019-10-17T07:57:02.000Z 120 393.60000610352 2019-10-17T07:57:03.000Z 120 393.60000610352 2019-10-17T07:57:04.000Z 120 393.60000610352 2019-10-17T07:57:05.000Z 119 393.60000610352 2019-10-17T07:57:06.000Z 118 393.60000610352 2019-10-17T07:57:07.000Z 117 393.60000610352 2019-10-17T07:57:08.000Z 118 393.79998779297 2019-10-17T07:57:09.000Z 119 393.79998779297 2019-10-17T07:57:10.000Z 118 393.79998779297 2019-10-17T07:57:11.000Z 119 393.79998779297 2019-10-17T07:57:12.000Z 117 393.79998779297 2019-10-17T07:57:13.000Z 118 393.79998779297 2019-10-17T07:57:14.000Z 117 393.79998779297 2019-10-17T07:57:15.000Z 116 393.79998779297 2019-10-17T07:57:16.000Z 117 394 2019-10-17T07:57:17.000Z 117 394 2019-10-17T07:57:18.000Z 118 394 2019-10-17T07:57:19.000Z 117 394 2019-10-17T07:57:20.000Z 116 394 2019-10-17T07:57:21.000Z 116 394.20001220703 2019-10-17T07:57:22.000Z 115 394.20001220703 2019-10-17T07:57:23.000Z 115 394.20001220703 2019-10-17T07:57:24.000Z 115 394.20001220703 2019-10-17T07:57:25.000Z 116 394.20001220703 2019-10-17T07:57:26.000Z 116 394.39999389648 2019-10-17T07:57:27.000Z 117 394.39999389648 2019-10-17T07:57:28.000Z 116 394.39999389648 2019-10-17T07:57:29.000Z 114 394.60000610352 2019-10-17T07:57:30.000Z 116 394.60000610352 2019-10-17T07:57:31.000Z 115 394.60000610352 2019-10-17T07:57:32.000Z 114 394.60000610352 2019-10-17T07:57:33.000Z 114 394.60000610352 2019-10-17T07:57:34.000Z 114 394.79998779297 2019-10-17T07:57:35.000Z 112 394.79998779297 2019-10-17T07:57:36.000Z 114 394.79998779297 2019-10-17T07:57:37.000Z 116 394.79998779297 2019-10-17T07:57:38.000Z 114 395 2019-10-17T07:57:39.000Z 115 395 2019-10-17T07:57:40.000Z 117 395 2019-10-17T07:57:41.000Z 116 395.20001220703 2019-10-17T07:57:42.000Z 116 395.20001220703 2019-10-17T07:57:43.000Z 115 395.20001220703 2019-10-17T07:57:44.000Z 115 395.39999389648 2019-10-17T07:57:45.000Z 114 395.39999389648 2019-10-17T07:57:46.000Z 114 395.39999389648 2019-10-17T07:57:47.000Z 113 395.60000610352 2019-10-17T07:57:48.000Z 112 395.60000610352 2019-10-17T07:57:49.000Z 115 395.60000610352 2019-10-17T07:57:50.000Z 115 395.79998779297 2019-10-17T07:57:51.000Z 114 395.79998779297 2019-10-17T07:57:52.000Z 113 395.79998779297 2019-10-17T07:57:53.000Z 112 396 2019-10-17T07:57:54.000Z 112 396 2019-10-17T07:57:55.000Z 112 396 2019-10-17T07:57:56.000Z 111 396.20001220703 2019-10-17T07:57:57.000Z 111 396.20001220703 2019-10-17T07:57:58.000Z 112 396.39999389648 2019-10-17T07:57:59.000Z 111 396.39999389648 2019-10-17T07:58:00.000Z 111 396.39999389648 2019-10-17T07:58:01.000Z 109 396.60000610352 2019-10-17T07:58:02.000Z 110 396.60000610352 2019-10-17T07:58:03.000Z 111 396.79998779297 2019-10-17T07:58:04.000Z 113 396.79998779297 2019-10-17T07:58:05.000Z 113 396.79998779297 2019-10-17T07:58:06.000Z 114 397 2019-10-17T07:58:07.000Z 114 397 2019-10-17T07:58:08.000Z 113 397.20001220703 2019-10-17T07:58:09.000Z 111 397.20001220703 2019-10-17T07:58:10.000Z 112 397.39999389648 2019-10-17T07:58:11.000Z 109 397.39999389648 2019-10-17T07:58:12.000Z 111 397.60000610352 2019-10-17T07:58:13.000Z 112 397.60000610352 2019-10-17T07:58:14.000Z 112 397.79998779297 2019-10-17T07:58:15.000Z 109 397.79998779297 2019-10-17T07:58:16.000Z 108 397.79998779297 2019-10-17T07:58:17.000Z 106 398 2019-10-17T07:58:18.000Z 106 398 2019-10-17T07:58:19.000Z 104 398.20001220703 2019-10-17T07:58:20.000Z 106 398.20001220703 2019-10-17T07:58:21.000Z 106 398.39999389648 2019-10-17T07:58:22.000Z 105 398.39999389648 2019-10-17T07:58:23.000Z 107 398.60000610352 2019-10-17T07:58:24.000Z 106 398.60000610352 2019-10-17T07:58:25.000Z 106 398.79998779297 2019-10-17T07:58:26.000Z 107 398.79998779297 2019-10-17T07:58:27.000Z 108 399 2019-10-17T07:58:28.000Z 106 399 2019-10-17T07:58:29.000Z 106 399.20001220703 2019-10-17T07:58:30.000Z 107 399.20001220703 2019-10-17T07:58:31.000Z 105 399.39999389648 2019-10-17T07:58:32.000Z 106 399.39999389648 2019-10-17T07:58:33.000Z 105 399.60000610352 2019-10-17T07:58:34.000Z 106 399.60000610352 2019-10-17T07:58:35.000Z 105 399.79998779297 2019-10-17T07:58:36.000Z 107 399.79998779297 2019-10-17T07:58:37.000Z 107 400 2019-10-17T07:58:38.000Z 106 400 2019-10-17T07:58:39.000Z 106 400.20001220703 2019-10-17T07:58:40.000Z 108 400.20001220703 2019-10-17T07:58:41.000Z 107 400.39999389648 2019-10-17T07:58:42.000Z 107 400.39999389648 2019-10-17T07:58:43.000Z 108 400.60000610352 2019-10-17T07:58:44.000Z 106 400.60000610352 2019-10-17T07:58:45.000Z 106 400.79998779297 2019-10-17T07:58:46.000Z 104 400.79998779297 2019-10-17T07:58:47.000Z 104 401 2019-10-17T07:58:48.000Z 105 401.20001220703 2019-10-17T07:58:50.000Z 106 401.20001220703 2019-10-17T07:58:51.000Z 105 401.39999389648 2019-10-17T07:58:52.000Z 106 401.39999389648 2019-10-17T07:58:53.000Z 104 401.60000610352 2019-10-17T07:58:54.000Z 104 407 2019-10-17T07:58:55.000Z 102 410 2019-10-17T07:58:56.000Z 103 411.39999389648 2019-10-17T07:58:57.000Z 104 412.39999389648 2019-10-17T07:58:58.000Z 105 412.79998779297 2019-10-17T07:58:59.000Z 103 413 2019-10-17T07:59:00.000Z 105 413.39999389648 2019-10-17T07:59:01.000Z 104 413.60000610352 2019-10-17T07:59:02.000Z 104 413.79998779297 2019-10-17T07:59:03.000Z 99 413.79998779297 2019-10-17T07:59:04.000Z 100 414 2019-10-17T07:59:05.000Z 101 414.20001220703 2019-10-17T07:59:06.000Z 105 414.39999389648 2019-10-17T07:59:07.000Z 108 414.60000610352 2019-10-17T07:59:08.000Z 110 414.79998779297 2019-10-17T07:59:09.000Z 113 415 2019-10-17T07:59:10.000Z 115 415 2019-10-17T07:59:11.000Z 117 415.20001220703 2019-10-17T07:59:12.000Z 119 415.39999389648 2019-10-17T07:59:13.000Z 119 415.60000610352 2019-10-17T07:59:14.000Z 121 415.79998779297 2019-10-17T07:59:15.000Z 122 416 2019-10-17T07:59:16.000Z 120 416.20001220703 2019-10-17T07:59:17.000Z 121 416.20001220703 2019-10-17T07:59:18.000Z 122 416.39999389648 2019-10-17T07:59:19.000Z 122 416.39999389648 2019-10-17T07:59:20.000Z 123 416.60000610352 2019-10-17T07:59:21.000Z 124 416.60000610352 2019-10-17T07:59:22.000Z 125 416.79998779297 2019-10-17T07:59:23.000Z 124 417 2019-10-17T07:59:24.000Z 123 417.20001220703 2019-10-17T07:59:25.000Z 124 417.39999389648 2019-10-17T07:59:26.000Z 123 417.60000610352 2019-10-17T07:59:27.000Z 124 417.79998779297 2019-10-17T07:59:28.000Z 124 418 2019-10-17T07:59:29.000Z 124 418.20001220703 2019-10-17T07:59:30.000Z 125 418.39999389648 2019-10-17T07:59:31.000Z 126 418.60000610352 2019-10-17T07:59:32.000Z 126 418.79998779297 2019-10-17T07:59:33.000Z 129 418.79998779297 2019-10-17T07:59:34.000Z 129 419 2019-10-17T07:59:35.000Z 130 419.20001220703 2019-10-17T07:59:36.000Z 131 419.20001220703 2019-10-17T07:59:37.000Z 131 419.39999389648 2019-10-17T07:59:38.000Z 131 419.60000610352 2019-10-17T07:59:39.000Z 130 419.60000610352 2019-10-17T07:59:40.000Z 129 419.79998779297 2019-10-17T07:59:41.000Z 128 420 2019-10-17T07:59:42.000Z 127 420.20001220703 2019-10-17T07:59:43.000Z 126 420.39999389648 2019-10-17T07:59:44.000Z 125 420.60000610352 2019-10-17T07:59:45.000Z 124 420.60000610352 2019-10-17T07:59:46.000Z 123 421 2019-10-17T07:59:47.000Z 122 421 2019-10-17T07:59:48.000Z 122 421.20001220703 2019-10-17T07:59:49.000Z 120 421.39999389648 2019-10-17T07:59:50.000Z 119 421.60000610352 2019-10-17T07:59:51.000Z 118 421.60000610352 2019-10-17T07:59:52.000Z 118 421.60000610352 2019-10-17T07:59:53.000Z 117 421.60000610352 2019-10-17T07:59:54.000Z 117 421.60000610352 2019-10-17T07:59:55.000Z 116 421.79998779297 2019-10-17T07:59:56.000Z 116 421.79998779297 2019-10-17T07:59:57.000Z 116 421.79998779297 2019-10-17T07:59:58.000Z 116 422 2019-10-17T07:59:59.000Z 116 422.20001220703 2019-10-17T08:00:00.000Z 116 422.39999389648 2019-10-17T08:00:01.000Z 115 422.79998779297 2019-10-17T08:00:02.000Z 115 423 2019-10-17T08:00:03.000Z 115 423.20001220703 2019-10-17T08:00:04.000Z 116 423.39999389648 2019-10-17T08:00:05.000Z 116 423.60000610352 2019-10-17T08:00:06.000Z 114 423.79998779297 2019-10-17T08:00:07.000Z 113 424.20001220703 2019-10-17T08:00:08.000Z 114 424.20001220703 2019-10-17T08:00:09.000Z 114 424.39999389648 2019-10-17T08:00:10.000Z 115 424.60000610352 2019-10-17T08:00:11.000Z 114 424.60000610352 2019-10-17T08:00:12.000Z 114 424.60000610352 2019-10-17T08:00:13.000Z 115 424.79998779297 2019-10-17T08:00:14.000Z 114 425 2019-10-17T08:00:15.000Z 116 425 2019-10-17T08:00:16.000Z 120 425.20001220703 2019-10-17T08:00:17.000Z 120 425.39999389648 2019-10-17T08:00:18.000Z 118 425.60000610352 2019-10-17T08:00:19.000Z 120 425.60000610352 2019-10-17T08:00:20.000Z 120 425.79998779297 2019-10-17T08:00:21.000Z 119 426 2019-10-17T08:00:22.000Z 119 426.20001220703 2019-10-17T08:00:23.000Z 120 426.20001220703 2019-10-17T08:00:24.000Z 122 426.39999389648 2019-10-17T08:00:25.000Z 120 426.39999389648 2019-10-17T08:00:26.000Z 119 426.60000610352 2019-10-17T08:00:27.000Z 120 426.79998779297 2019-10-17T08:00:28.000Z 120 427 2019-10-17T08:00:29.000Z 121 427.20001220703 2019-10-17T08:00:30.000Z 120 427.20001220703 2019-10-17T08:00:31.000Z 120 427.39999389648 2019-10-17T08:00:32.000Z 121 427.60000610352 2019-10-17T08:00:33.000Z 122 427.79998779297 2019-10-17T08:00:34.000Z 121 428 2019-10-17T08:00:35.000Z 122 428.20001220703 2019-10-17T08:00:36.000Z 123 428.39999389648 2019-10-17T08:00:37.000Z 122 428.60000610352 2019-10-17T08:00:38.000Z 121 428.79998779297 2019-10-17T08:00:39.000Z 121 428.79998779297 2019-10-17T08:00:40.000Z 120 429 2019-10-17T08:00:41.000Z 120 429 2019-10-17T08:00:42.000Z 122 429 2019-10-17T08:00:43.000Z 122 429.20001220703 2019-10-17T08:00:44.000Z 119 429 2019-10-17T08:00:45.000Z 118 429.20001220703 2019-10-17T08:00:46.000Z 117 429.20001220703 2019-10-17T08:00:47.000Z 116 429 2019-10-17T08:00:48.000Z 116 429.20001220703 2019-10-17T08:00:49.000Z 115 429.20001220703 2019-10-17T08:00:50.000Z 114 429.20001220703 2019-10-17T08:00:51.000Z 114 429.39999389648 2019-10-17T08:00:52.000Z 114 429.39999389648 2019-10-17T08:00:53.000Z 113 429.60000610352 2019-10-17T08:00:54.000Z 112 429.79998779297 2019-10-17T08:00:55.000Z 111 430 2019-10-17T08:00:56.000Z 113 430 2019-10-17T08:00:57.000Z 112 430.20001220703 2019-10-17T08:00:58.000Z 111 430.39999389648 2019-10-17T08:00:59.000Z 111 430.60000610352 2019-10-17T08:01:00.000Z 112 430.60000610352 2019-10-17T08:01:01.000Z 111 430.79998779297 2019-10-17T08:01:02.000Z 115 431 2019-10-17T08:01:03.000Z 115 431.20001220703 2019-10-17T08:01:04.000Z 115 431.20001220703 2019-10-17T08:01:05.000Z 114 431.39999389648 2019-10-17T08:01:06.000Z 115 431.60000610352 2019-10-17T08:01:07.000Z 114 431.79998779297 2019-10-17T08:01:08.000Z 113 432 2019-10-17T08:01:09.000Z 116 432 2019-10-17T08:01:10.000Z 115 432.20001220703 2019-10-17T08:01:11.000Z 115 432.39999389648 2019-10-17T08:01:12.000Z 115 432.60000610352 2019-10-17T08:01:13.000Z 114 432.79998779297 2019-10-17T08:01:14.000Z 113 432.79998779297 2019-10-17T08:01:15.000Z 113 433 2019-10-17T08:01:16.000Z 113 433.20001220703 2019-10-17T08:01:17.000Z 113 433.60000610352 2019-10-17T08:01:18.000Z 114 433.60000610352 2019-10-17T08:01:20.000Z 114 433.79998779297 2019-10-17T08:01:21.000Z 114 434 2019-10-17T08:01:22.000Z 114 434.20001220703 2019-10-17T08:01:23.000Z 113 434.39999389648 2019-10-17T08:01:24.000Z 113 434.60000610352 2019-10-17T08:01:25.000Z 113 434.60000610352 2019-10-17T08:01:26.000Z 112 434.79998779297 2019-10-17T08:01:27.000Z 112 435 2019-10-17T08:01:28.000Z 112 435 2019-10-17T08:01:29.000Z 111 435.39999389648 2019-10-17T08:01:30.000Z 113 435.60000610352 2019-10-17T08:01:31.000Z 113 435.60000610352 2019-10-17T08:01:32.000Z 114 435.79998779297 2019-10-17T08:01:33.000Z 116 436 2019-10-17T08:01:34.000Z 117 436 2019-10-17T08:01:35.000Z 117 436.20001220703 2019-10-17T08:01:36.000Z 118 436.60000610352 2019-10-17T08:01:37.000Z 117 436.79998779297 2019-10-17T08:01:38.000Z 118 437 2019-10-17T08:01:39.000Z 117 437 2019-10-17T08:01:40.000Z 117 437 2019-10-17T08:01:41.000Z 116 437.39999389648 2019-10-17T08:01:42.000Z 117 437.60000610352 2019-10-17T08:01:43.000Z 117 437.79998779297 2019-10-17T08:01:44.000Z 119 438 2019-10-17T08:01:45.000Z 117 438 2019-10-17T08:01:46.000Z 116 438.20001220703 2019-10-17T08:01:47.000Z 116 438.20001220703 2019-10-17T08:01:48.000Z 115 438.39999389648 2019-10-17T08:01:49.000Z 115 438.60000610352 2019-10-17T08:01:50.000Z 116 438.60000610352 2019-10-17T08:01:51.000Z 116 438.79998779297 2019-10-17T08:01:52.000Z 116 439 2019-10-17T08:01:53.000Z 116 439.20001220703 2019-10-17T08:01:54.000Z 116 439.60000610352 2019-10-17T08:01:55.000Z 116 439.79998779297 2019-10-17T08:01:56.000Z 116 440 2019-10-17T08:01:57.000Z 115 440.20001220703 2019-10-17T08:01:58.000Z 115 440.20001220703 2019-10-17T08:01:59.000Z 115 440.39999389648 2019-10-17T08:02:00.000Z 114 440.60000610352 2019-10-17T08:02:01.000Z 114 440.60000610352 2019-10-17T08:02:02.000Z 114 440.79998779297 2019-10-17T08:02:03.000Z 114 440.79998779297 2019-10-17T08:02:04.000Z 114 441 2019-10-17T08:02:05.000Z 114 441.39999389648 2019-10-17T08:02:06.000Z 114 441.60000610352 2019-10-17T08:02:07.000Z 114 441.79998779297 2019-10-17T08:02:08.000Z 111 442 2019-10-17T08:02:09.000Z 112 442 2019-10-17T08:02:10.000Z 111 442.20001220703 2019-10-17T08:02:11.000Z 112 442.20001220703 2019-10-17T08:02:12.000Z 110 442.39999389648 2019-10-17T08:02:13.000Z 110 442.60000610352 2019-10-17T08:02:14.000Z 109 442.79998779297 2019-10-17T08:02:15.000Z 110 443 2019-10-17T08:02:16.000Z 109 443.20001220703 2019-10-17T08:02:17.000Z 115 443.39999389648 2019-10-17T08:02:18.000Z 115 443.60000610352 2019-10-17T08:02:19.000Z 115 443.60000610352 2019-10-17T08:02:21.000Z 116 443.79998779297 2019-10-17T08:02:22.000Z 118 444 2019-10-17T08:02:23.000Z 118 444.20001220703 2019-10-17T08:02:24.000Z 117 444.39999389648 2019-10-17T08:02:25.000Z 118 444.60000610352 2019-10-17T08:02:26.000Z 118 444.79998779297 2019-10-17T08:02:27.000Z 118 445 2019-10-17T08:02:28.000Z 117 445.20001220703 2019-10-17T08:02:29.000Z 116 445.39999389648 2019-10-17T08:02:30.000Z 115 445.39999389648 2019-10-17T08:02:31.000Z 115 445.60000610352 2019-10-17T08:02:32.000Z 116 445.79998779297 2019-10-17T08:02:33.000Z 116 445.79998779297 2019-10-17T08:02:34.000Z 116 446 2019-10-17T08:02:35.000Z 116 446.20001220703 2019-10-17T08:02:36.000Z 115 446.39999389648 2019-10-17T08:02:37.000Z 117 446.39999389648 2019-10-17T08:02:38.000Z 118 446.60000610352 2019-10-17T08:02:39.000Z 117 446.60000610352 2019-10-17T08:02:40.000Z 117 446.79998779297 2019-10-17T08:02:41.000Z 117 447 2019-10-17T08:02:42.000Z 118 447.20001220703 2019-10-17T08:02:43.000Z 117 447.20001220703 2019-10-17T08:02:44.000Z 116 447.39999389648 2019-10-17T08:02:45.000Z 117 447.60000610352 2019-10-17T08:02:46.000Z 116 447.79998779297 2019-10-17T08:02:47.000Z 115 448 2019-10-17T08:02:48.000Z 118 448.39999389648 2019-10-17T08:02:49.000Z 118 448.60000610352 2019-10-17T08:02:50.000Z 118 448.79998779297 2019-10-17T08:02:51.000Z 118 448.79998779297 2019-10-17T08:02:52.000Z 118 448.79998779297 2019-10-17T08:02:53.000Z 118 449 2019-10-17T08:02:54.000Z 119 449 2019-10-17T08:02:55.000Z 118 449 2019-10-17T08:02:56.000Z 117 449 2019-10-17T08:02:57.000Z 117 449 2019-10-17T08:02:58.000Z 118 449 2019-10-17T08:02:59.000Z 117 449 2019-10-17T08:03:00.000Z 118 449.20001220703 2019-10-17T08:03:01.000Z 118 449.20001220703 2019-10-17T08:03:02.000Z 119 449.39999389648 2019-10-17T08:03:03.000Z 118 449.60000610352 2019-10-17T08:03:04.000Z 117 449.79998779297 2019-10-17T08:03:05.000Z 115 450 2019-10-17T08:03:06.000Z 114 450 2019-10-17T08:03:07.000Z 114 450.20001220703 2019-10-17T08:03:08.000Z 113 450.39999389648 2019-10-17T08:03:09.000Z 113 450.60000610352 2019-10-17T08:03:10.000Z 113 450.79998779297 2019-10-17T08:03:11.000Z 113 451 2019-10-17T08:03:12.000Z 113 451 2019-10-17T08:03:13.000Z 113 451.20001220703 2019-10-17T08:03:14.000Z 112 451.39999389648 2019-10-17T08:03:15.000Z 111 451.39999389648 2019-10-17T08:03:16.000Z 114 451.60000610352 2019-10-17T08:03:17.000Z 112 451.79998779297 2019-10-17T08:03:18.000Z 113 452 2019-10-17T08:03:19.000Z 113 452.39999389648 2019-10-17T08:03:20.000Z 112 452.60000610352 2019-10-17T08:03:22.000Z 112 452.79998779297 2019-10-17T08:03:23.000Z 112 452.79998779297 2019-10-17T08:03:24.000Z 112 453 2019-10-17T08:03:25.000Z 111 453.20001220703 2019-10-17T08:03:26.000Z 111 453.20001220703 2019-10-17T08:03:27.000Z 110 453.39999389648 2019-10-17T08:03:28.000Z 110 453.60000610352 2019-10-17T08:03:29.000Z 110 453.79998779297 2019-10-17T08:03:30.000Z 109 454 2019-10-17T08:03:31.000Z 108 454.20001220703 2019-10-17T08:03:32.000Z 108 454.39999389648 2019-10-17T08:03:33.000Z 108 454.60000610352 2019-10-17T08:03:34.000Z 108 454.79998779297 2019-10-17T08:03:35.000Z 108 454.79998779297 2019-10-17T08:03:36.000Z 108 455 2019-10-17T08:03:37.000Z 107 455.20001220703 2019-10-17T08:03:38.000Z 109 455.39999389648 2019-10-17T08:03:39.000Z 109 455.39999389648 2019-10-17T08:03:40.000Z 108 455.60000610352 2019-10-17T08:03:41.000Z 108 455.60000610352 2019-10-17T08:03:42.000Z 108 455.60000610352 2019-10-17T08:03:43.000Z 108 455.60000610352 2019-10-17T08:03:44.000Z 110 455.79998779297 2019-10-17T08:03:45.000Z 107 455.79998779297 2019-10-17T08:03:46.000Z 107 456 2019-10-17T08:03:47.000Z 108 456.20001220703 2019-10-17T08:03:48.000Z 109 456.20001220703 2019-10-17T08:03:49.000Z 109 456.39999389648 2019-10-17T08:03:50.000Z 110 456.79998779297 2019-10-17T08:03:51.000Z 110 457.20001220703 2019-10-17T08:03:52.000Z 110 457.39999389648 2019-10-17T08:03:53.000Z 111 457.60000610352 2019-10-17T08:03:54.000Z 110 457.79998779297 2019-10-17T08:03:55.000Z 111 457.79998779297 2019-10-17T08:03:56.000Z 111 457.79998779297 2019-10-17T08:03:57.000Z 112 457.79998779297 2019-10-17T08:03:58.000Z 112 458 2019-10-17T08:03:59.000Z 112 458.20001220703 2019-10-17T08:04:00.000Z 111 458.39999389648 2019-10-17T08:04:01.000Z 112 458.60000610352 2019-10-17T08:04:02.000Z 112 458.79998779297 2019-10-17T08:04:03.000Z 113 459 2019-10-17T08:04:04.000Z 115 459 2019-10-17T08:04:05.000Z 117 459.20001220703 2019-10-17T08:04:06.000Z 117 459.20001220703 2019-10-17T08:04:07.000Z 117 459.60000610352 2019-10-17T08:04:08.000Z 117 460 2019-10-17T08:04:09.000Z 117 460.20001220703 2019-10-17T08:04:10.000Z 117 460.39999389648 2019-10-17T08:04:11.000Z 117 460.60000610352 2019-10-17T08:04:12.000Z 117 460.79998779297 2019-10-17T08:04:13.000Z 117 461 2019-10-17T08:04:14.000Z 119 461.20001220703 2019-10-17T08:04:15.000Z 117 461.20001220703 2019-10-17T08:04:16.000Z 117 461.20001220703 2019-10-17T08:04:17.000Z 119 461.39999389648 2019-10-17T08:04:18.000Z 118 461.39999389648 2019-10-17T08:04:19.000Z 117 461.39999389648 2019-10-17T08:04:20.000Z 117 461.60000610352 2019-10-17T08:04:21.000Z 116 462 2019-10-17T08:04:22.000Z 117 462 2019-10-17T08:04:24.000Z 119 462 2019-10-17T08:04:25.000Z 118 462.20001220703 2019-10-17T08:04:26.000Z 118 462.39999389648 2019-10-17T08:04:27.000Z 119 462.60000610352 2019-10-17T08:04:28.000Z 120 462.79998779297 2019-10-17T08:04:29.000Z 120 463 2019-10-17T08:04:30.000Z 122 463.20001220703 2019-10-17T08:04:31.000Z 118 463.20001220703 2019-10-17T08:04:32.000Z 118 463.39999389648 2019-10-17T08:04:33.000Z 119 463.60000610352 2019-10-17T08:04:34.000Z 119 463.60000610352 2019-10-17T08:04:35.000Z 119 463.79998779297 2019-10-17T08:04:36.000Z 119 464 2019-10-17T08:04:37.000Z 120 464.20001220703 2019-10-17T08:04:39.000Z 120 464.39999389648 2019-10-17T08:04:40.000Z 120 464.60000610352 2019-10-17T08:04:41.000Z 119 464.79998779297 2019-10-17T08:04:42.000Z 119 465 2019-10-17T08:04:43.000Z 119 465.20001220703 2019-10-17T08:04:44.000Z 119 465.39999389648 2019-10-17T08:04:45.000Z 119 465.39999389648 2019-10-17T08:04:46.000Z 119 465.60000610352 2019-10-17T08:04:47.000Z 119 465.79998779297 2019-10-17T08:04:48.000Z 118 465.79998779297 2019-10-17T08:04:49.000Z 119 466 2019-10-17T08:04:50.000Z 119 466 2019-10-17T08:04:51.000Z 120 466.20001220703 2019-10-17T08:04:52.000Z 120 466.39999389648 2019-10-17T08:04:53.000Z 120 466.39999389648 2019-10-17T08:04:54.000Z 121 466.60000610352 2019-10-17T08:04:55.000Z 120 466.79998779297 2019-10-17T08:04:56.000Z 121 466.79998779297 2019-10-17T08:04:57.000Z 121 466.79998779297 2019-10-17T08:04:58.000Z 121 467 2019-10-17T08:04:59.000Z 121 467 2019-10-17T08:05:00.000Z 122 467 2019-10-17T08:05:01.000Z 122 467 2019-10-17T08:05:02.000Z 122 467 2019-10-17T08:05:03.000Z 120 467 2019-10-17T08:05:04.000Z 117 467 2019-10-17T08:05:05.000Z 117 467.20001220703 2019-10-17T08:05:06.000Z 115 467.20001220703 2019-10-17T08:05:07.000Z 114 467.20001220703 2019-10-17T08:05:08.000Z 114 467.20001220703 2019-10-17T08:05:09.000Z 113 467.20001220703 2019-10-17T08:05:10.000Z 112 467.20001220703 2019-10-17T08:05:11.000Z 112 467.20001220703 2019-10-17T08:05:12.000Z 112 467.20001220703 2019-10-17T08:05:13.000Z 111 467.39999389648 2019-10-17T08:05:14.000Z 110 467.39999389648 2019-10-17T08:05:15.000Z 110 467.39999389648 2019-10-17T08:05:16.000Z 109 467.60000610352 2019-10-17T08:05:17.000Z 107 467.60000610352 2019-10-17T08:05:18.000Z 108 467.79998779297 2019-10-17T08:05:19.000Z 108 467.79998779297 2019-10-17T08:05:20.000Z 108 467.79998779297 2019-10-17T08:05:21.000Z 108 467.79998779297 2019-10-17T08:05:22.000Z 108 467.79998779297 2019-10-17T08:05:23.000Z 106 467.79998779297 2019-10-17T08:05:25.000Z 107 467.79998779297 2019-10-17T08:05:26.000Z 108 467.79998779297 2019-10-17T08:05:27.000Z 105 467.79998779297 2019-10-17T08:05:28.000Z 106 467.79998779297 2019-10-17T08:05:29.000Z 107 467.60000610352 2019-10-17T08:05:30.000Z 106 467.60000610352 2019-10-17T08:05:31.000Z 106 467.39999389648 2019-10-17T08:05:32.000Z 106 467.39999389648 2019-10-17T08:05:33.000Z 106 467.39999389648 2019-10-17T08:05:34.000Z 106 467.39999389648 2019-10-17T08:05:35.000Z 105 467.39999389648 2019-10-17T08:05:36.000Z 104 467.60000610352 2019-10-17T08:05:37.000Z 105 467.79998779297 2019-10-17T08:05:38.000Z 103 468 2019-10-17T08:05:39.000Z 103 468.20001220703 2019-10-17T08:05:40.000Z 102 468.39999389648 2019-10-17T08:05:41.000Z 100 468.60000610352 2019-10-17T08:05:42.000Z 98 468.60000610352 2019-10-17T08:05:43.000Z 98 468.39999389648 2019-10-17T08:05:44.000Z 97 468.39999389648 2019-10-17T08:05:45.000Z 97 468.39999389648 2019-10-17T08:05:46.000Z 96 468.39999389648 2019-10-17T08:05:47.000Z 95 468.39999389648 2019-10-17T08:05:48.000Z 97 468.20001220703 2019-10-17T08:05:49.000Z 97 468.20001220703 2019-10-17T08:05:50.000Z 96 468.39999389648 2019-10-17T08:05:51.000Z 94 468.60000610352 2019-10-17T08:05:52.000Z 95 468.60000610352 2019-10-17T08:05:53.000Z 96 468.60000610352 2019-10-17T08:05:54.000Z 96 468.79998779297 2019-10-17T08:05:55.000Z 96 468.79998779297 2019-10-17T08:05:56.000Z 95 468.60000610352 2019-10-17T08:05:57.000Z 95 468.60000610352 2019-10-17T08:05:58.000Z 95 468.39999389648 2019-10-17T08:05:59.000Z 95 468.39999389648 2019-10-17T08:06:00.000Z 96 468.39999389648 2019-10-17T08:06:01.000Z 96 468.39999389648 2019-10-17T08:06:02.000Z 95 468.39999389648 2019-10-17T08:06:03.000Z 94 468.39999389648 2019-10-17T08:06:04.000Z 92 468.39999389648 2019-10-17T08:06:05.000Z 94 468.20001220703 2019-10-17T08:06:06.000Z 94 468.20001220703 2019-10-17T08:06:07.000Z 93 465 2019-10-17T08:06:08.000Z 94 463.39999389648 2019-10-17T08:06:09.000Z 95 463.39999389648 2019-10-17T08:06:10.000Z 94 463.39999389648 2019-10-17T08:06:11.000Z 92 463.39999389648 2019-10-17T08:06:12.000Z 93 463.60000610352 2019-10-17T08:06:13.000Z 93 463.60000610352 2019-10-17T08:06:14.000Z 92 463.60000610352 2019-10-17T08:06:15.000Z 93 463.60000610352 2019-10-17T08:06:16.000Z 92 463.79998779297 2019-10-17T08:06:17.000Z 94 463.79998779297 2019-10-17T08:06:18.000Z 93 463.79998779297 2019-10-17T08:06:19.000Z 93 463.79998779297 2019-10-17T08:06:20.000Z 93 464 2019-10-17T08:06:21.000Z 94 464 2019-10-17T08:06:22.000Z 93 464 2019-10-17T08:06:23.000Z 93 464 2019-10-17T08:06:24.000Z 92 464 2019-10-17T08:06:26.000Z 90 464.20001220703 2019-10-17T08:06:27.000Z 91 464.20001220703 2019-10-17T08:06:28.000Z 90 464.20001220703 2019-10-17T08:06:29.000Z 92 464.20001220703 2019-10-17T08:06:30.000Z 92 464.20001220703 2019-10-17T08:06:31.000Z 90 464.39999389648 2019-10-17T08:06:32.000Z 91 464.39999389648 2019-10-17T08:06:33.000Z 91 464.39999389648 2019-10-17T08:06:34.000Z 91 464.39999389648 2019-10-17T08:06:35.000Z 91 464.39999389648 2019-10-17T08:06:36.000Z 89 464.60000610352 2019-10-17T08:06:37.000Z 87 464.60000610352 2019-10-17T08:06:38.000Z 89 464.60000610352 2019-10-17T08:06:39.000Z 89 464.60000610352 2019-10-17T08:06:40.000Z 88 464.60000610352 2019-10-17T08:06:41.000Z 88 464.60000610352 2019-10-17T08:06:42.000Z 88 464.60000610352 2019-10-17T08:06:43.000Z 88 464.79998779297 2019-10-17T08:06:44.000Z 88 464.79998779297 2019-10-17T08:06:45.000Z 88 464.79998779297 2019-10-17T08:06:46.000Z 88 464.79998779297 2019-10-17T08:06:47.000Z 88 464.79998779297 2019-10-17T08:06:48.000Z 89 464.79998779297 2019-10-17T08:06:49.000Z 88 464.79998779297 2019-10-17T08:06:50.000Z 89 464.79998779297 2019-10-17T08:06:51.000Z 88 465 2019-10-17T08:06:52.000Z 89 465 2019-10-17T08:06:53.000Z 88 465 2019-10-17T08:06:54.000Z 90 465 2019-10-17T08:06:55.000Z 88 465 2019-10-17T08:06:56.000Z 89 465 2019-10-17T08:06:57.000Z 88 465 2019-10-17T08:06:58.000Z 87 465.20001220703 2019-10-17T08:06:59.000Z 88 465.20001220703 2019-10-17T08:07:00.000Z 87 465.20001220703 2019-10-17T08:07:01.000Z 87 465.20001220703 2019-10-17T08:07:02.000Z 87 465.20001220703 2019-10-17T08:07:03.000Z 87 465.20001220703 2019-10-17T08:07:04.000Z 87 465.39999389648 2019-10-17T08:07:05.000Z 87 465.39999389648 2019-10-17T08:07:06.000Z 87 465.39999389648 2019-10-17T08:07:07.000Z 86 465.39999389648 2019-10-17T08:07:08.000Z 87 465.39999389648 2019-10-17T08:07:09.000Z 86 465.39999389648 2019-10-17T08:07:10.000Z 87 465.39999389648 2019-10-17T08:07:11.000Z 87 465.39999389648 2019-10-17T08:07:12.000Z 86 465.39999389648 2019-10-17T08:07:13.000Z 85 465.39999389648 2019-10-17T08:07:14.000Z 85 465.39999389648 2019-10-17T08:07:15.000Z 85 465.60000610352 2019-10-17T08:07:16.000Z 85 465.60000610352 2019-10-17T08:07:17.000Z 85 465.60000610352 2019-10-17T08:07:18.000Z 85 465.60000610352 2019-10-17T08:07:19.000Z 85 465.60000610352 2019-10-17T08:07:20.000Z 85 465.60000610352 2019-10-17T08:07:21.000Z 85 465.60000610352 2019-10-17T08:07:22.000Z 85 465.60000610352 2019-10-17T08:07:23.000Z 85 465.60000610352 2019-10-17T08:07:24.000Z 84 465.79998779297 2019-10-17T08:07:26.000Z 82 465.79998779297 2019-10-17T08:07:27.000Z 81 465.79998779297 2019-10-17T08:07:28.000Z 84 465.79998779297 2019-10-17T08:07:29.000Z 84 465.79998779297 2019-10-17T08:07:30.000Z 85 465.79998779297 2019-10-17T08:07:31.000Z 86 465.79998779297 2019-10-17T08:07:32.000Z 87 465.79998779297 2019-10-17T08:07:33.000Z 87 465.79998779297 2019-10-17T08:07:34.000Z 86 465.79998779297 2019-10-17T08:07:35.000Z 84 465.79998779297 2019-10-17T08:07:36.000Z 86 466 2019-10-17T08:07:37.000Z 85 466 2019-10-17T08:07:38.000Z 83 466 2019-10-17T08:07:39.000Z 84 467.39999389648 2019-10-17T08:07:40.000Z 85 468.20001220703 2019-10-17T08:07:41.000Z 85 468.79998779297 2019-10-17T08:07:42.000Z 86 469.20001220703 2019-10-17T08:07:43.000Z 87 469.39999389648 2019-10-17T08:07:44.000Z 86 469.60000610352 2019-10-17T08:07:45.000Z 85 469.79998779297 2019-10-17T08:07:46.000Z 85 470 2019-10-17T08:07:47.000Z 83 470.20001220703 2019-10-17T08:07:48.000Z 84 470.20001220703 2019-10-17T08:07:49.000Z 85 470.39999389648 2019-10-17T08:07:50.000Z 85 470.39999389648 2019-10-17T08:07:51.000Z 86 470.60000610352 2019-10-17T08:07:52.000Z 86 470.60000610352 2019-10-17T08:07:53.000Z 86 470.79998779297 2019-10-17T08:07:54.000Z 90 470.79998779297 2019-10-17T08:07:55.000Z 91 471 2019-10-17T08:07:56.000Z 93 471.20001220703 2019-10-17T08:07:57.000Z 93 471.60000610352 2019-10-17T08:07:58.000Z 97 471.79998779297 2019-10-17T08:07:59.000Z 99 472 2019-10-17T08:08:00.000Z 101 472.20001220703 2019-10-17T08:08:01.000Z 102 472.39999389648 2019-10-17T08:08:02.000Z 102 472.60000610352 2019-10-17T08:08:03.000Z 102 472.79998779297 2019-10-17T08:08:04.000Z 103 473 2019-10-17T08:08:05.000Z 103 473.20001220703 2019-10-17T08:08:06.000Z 103 473.39999389648 2019-10-17T08:08:07.000Z 105 473.60000610352 2019-10-17T08:08:08.000Z 107 473.60000610352 2019-10-17T08:08:09.000Z 107 473.79998779297 2019-10-17T08:08:10.000Z 106 473.79998779297 2019-10-17T08:08:11.000Z 108 473.79998779297 2019-10-17T08:08:12.000Z 105 474 2019-10-17T08:08:13.000Z 105 474 2019-10-17T08:08:14.000Z 108 474.20001220703 2019-10-17T08:08:15.000Z 108 474.60000610352 2019-10-17T08:08:16.000Z 108 474.79998779297 2019-10-17T08:08:17.000Z 108 474.79998779297 2019-10-17T08:08:18.000Z 108 475 2019-10-17T08:08:19.000Z 109 475 2019-10-17T08:08:20.000Z 109 475 2019-10-17T08:08:21.000Z 109 475.20001220703 2019-10-17T08:08:22.000Z 108 475.39999389648 2019-10-17T08:08:23.000Z 109 475.79998779297 2019-10-17T08:08:24.000Z 108 475.79998779297 2019-10-17T08:08:25.000Z 108 476 2019-10-17T08:08:26.000Z 111 476.20001220703 2019-10-17T08:08:27.000Z 110 476.39999389648 2019-10-17T08:08:28.000Z 109 476.60000610352 2019-10-17T08:08:29.000Z 111 476.79998779297 2019-10-17T08:08:30.000Z 110 477.20001220703 2019-10-17T08:08:31.000Z 110 477.20001220703 2019-10-17T08:08:32.000Z 109 477.39999389648 2019-10-17T08:08:33.000Z 110 477.60000610352 2019-10-17T08:08:34.000Z 110 477.79998779297 2019-10-17T08:08:35.000Z 111 478 2019-10-17T08:08:36.000Z 111 478 2019-10-17T08:08:37.000Z 112 478.20001220703 2019-10-17T08:08:38.000Z 111 478.39999389648 2019-10-17T08:08:39.000Z 112 478.60000610352 2019-10-17T08:08:40.000Z 112 478.79998779297 2019-10-17T08:08:41.000Z 112 478.79998779297 2019-10-17T08:08:42.000Z 112 478.79998779297 2019-10-17T08:08:43.000Z 111 478.79998779297 2019-10-17T08:08:44.000Z 110 478.79998779297 2019-10-17T08:08:45.000Z 110 478.79998779297 2019-10-17T08:08:46.000Z 109 478.60000610352 2019-10-17T08:08:47.000Z 109 478.60000610352 2019-10-17T08:08:48.000Z 109 478.60000610352 2019-10-17T08:08:49.000Z 111 478.79998779297 2019-10-17T08:08:50.000Z 112 479 2019-10-17T08:08:51.000Z 111 479.20001220703 2019-10-17T08:08:52.000Z 112 479.39999389648 2019-10-17T08:08:53.000Z 111 479.39999389648 2019-10-17T08:08:54.000Z 111 479.60000610352 2019-10-17T08:08:55.000Z 111 479.79998779297 2019-10-17T08:08:56.000Z 111 480 2019-10-17T08:08:57.000Z 110 480.20001220703 2019-10-17T08:08:58.000Z 110 480.39999389648 2019-10-17T08:08:59.000Z 111 480.60000610352 2019-10-17T08:09:00.000Z 110 480.79998779297 2019-10-17T08:09:01.000Z 111 481 2019-10-17T08:09:02.000Z 112 481 2019-10-17T08:09:03.000Z 112 481.20001220703 2019-10-17T08:09:04.000Z 113 481.20001220703 2019-10-17T08:09:05.000Z 113 481.39999389648 2019-10-17T08:09:06.000Z 113 481.79998779297 2019-10-17T08:09:07.000Z 113 482 2019-10-17T08:09:08.000Z 113 482.39999389648 2019-10-17T08:09:09.000Z 113 482.60000610352 2019-10-17T08:09:10.000Z 113 482.79998779297 2019-10-17T08:09:11.000Z 113 483 2019-10-17T08:09:12.000Z 113 483.20001220703 2019-10-17T08:09:13.000Z 113 483.20001220703 2019-10-17T08:09:14.000Z 114 483.39999389648 2019-10-17T08:09:15.000Z 113 483.60000610352 2019-10-17T08:09:16.000Z 114 483.79998779297 2019-10-17T08:09:17.000Z 115 484 2019-10-17T08:09:18.000Z 115 484 2019-10-17T08:09:19.000Z 115 484.20001220703 2019-10-17T08:09:20.000Z 115 484.20001220703 2019-10-17T08:09:21.000Z 115 484.39999389648 2019-10-17T08:09:22.000Z 115 484.39999389648 2019-10-17T08:09:23.000Z 115 484.60000610352 2019-10-17T08:09:24.000Z 115 484.60000610352 2019-10-17T08:09:25.000Z 115 484.79998779297 2019-10-17T08:09:26.000Z 115 484.60000610352 2019-10-17T08:09:27.000Z 115 484.79998779297 2019-10-17T08:09:28.000Z 114 484.79998779297 2019-10-17T08:09:29.000Z 115 484.79998779297 2019-10-17T08:09:30.000Z 116 484.79998779297 2019-10-17T08:09:31.000Z 114 485 2019-10-17T08:09:32.000Z 113 485 2019-10-17T08:09:33.000Z 115 485.20001220703 2019-10-17T08:09:34.000Z 115 485.39999389648 2019-10-17T08:09:35.000Z 114 485.60000610352 2019-10-17T08:09:36.000Z 114 485.60000610352 2019-10-17T08:09:37.000Z 113 485.60000610352 2019-10-17T08:09:38.000Z 113 485.60000610352 2019-10-17T08:09:39.000Z 113 485.60000610352 2019-10-17T08:09:40.000Z 111 485.60000610352 2019-10-17T08:09:41.000Z 112 485.60000610352 2019-10-17T08:09:42.000Z 114 485.60000610352 2019-10-17T08:09:43.000Z 114 485.39999389648 2019-10-17T08:09:44.000Z 113 485.60000610352 2019-10-17T08:09:45.000Z 115 485.60000610352 2019-10-17T08:09:46.000Z 114 485.60000610352 2019-10-17T08:09:47.000Z 112 485.60000610352 2019-10-17T08:09:48.000Z 112 485.60000610352 2019-10-17T08:09:49.000Z 111 485.60000610352 2019-10-17T08:09:50.000Z 109 485.60000610352 2019-10-17T08:09:51.000Z 111 485.60000610352 2019-10-17T08:09:52.000Z 110 485.39999389648 2019-10-17T08:09:53.000Z 108 485.39999389648 2019-10-17T08:09:54.000Z 107 485.20001220703 2019-10-17T08:09:55.000Z 106 485.20001220703 2019-10-17T08:09:56.000Z 109 485.20001220703 2019-10-17T08:09:57.000Z 104 485.20001220703 2019-10-17T08:09:58.000Z 107 485.20001220703 2019-10-17T08:09:59.000Z 106 485.39999389648 2019-10-17T08:10:00.000Z 105 485.39999389648 2019-10-17T08:10:01.000Z 105 485.39999389648 2019-10-17T08:10:02.000Z 105 485.60000610352 2019-10-17T08:10:03.000Z 105 485.60000610352 2019-10-17T08:10:04.000Z 104 485.79998779297 2019-10-17T08:10:05.000Z 104 486.20001220703 2019-10-17T08:10:06.000Z 105 486.39999389648 2019-10-17T08:10:07.000Z 105 486.79998779297 2019-10-17T08:10:08.000Z 104 487 2019-10-17T08:10:09.000Z 103 487 2019-10-17T08:10:10.000Z 101 487.20001220703 2019-10-17T08:10:11.000Z 101 487.39999389648 2019-10-17T08:10:12.000Z 100 487.60000610352 2019-10-17T08:10:13.000Z 101 487.79998779297 2019-10-17T08:10:14.000Z 101 488 2019-10-17T08:10:15.000Z 102 488 2019-10-17T08:10:16.000Z 102 488.20001220703 2019-10-17T08:10:17.000Z 101 488.39999389648 2019-10-17T08:10:18.000Z 103 488.60000610352 2019-10-17T08:10:19.000Z 102 488.79998779297 2019-10-17T08:10:20.000Z 104 489 2019-10-17T08:10:21.000Z 106 489.20001220703 2019-10-17T08:10:22.000Z 107 489.39999389648 2019-10-17T08:10:23.000Z 107 489.60000610352 2019-10-17T08:10:24.000Z 108 489.79998779297 2019-10-17T08:10:25.000Z 109 490.20001220703 2019-10-17T08:10:27.000Z 109 490.60000610352 2019-10-17T08:10:28.000Z 109 490.79998779297 2019-10-17T08:10:29.000Z 109 490.79998779297 2019-10-17T08:10:30.000Z 110 491 2019-10-17T08:10:31.000Z 111 491.20001220703 2019-10-17T08:10:32.000Z 110 491.39999389648 2019-10-17T08:10:33.000Z 110 491.60000610352 2019-10-17T08:10:34.000Z 112 491.79998779297 2019-10-17T08:10:35.000Z 112 492 2019-10-17T08:10:36.000Z 113 492 2019-10-17T08:10:37.000Z 112 492.20001220703 2019-10-17T08:10:38.000Z 113 492.39999389648 2019-10-17T08:10:39.000Z 115 492.60000610352 2019-10-17T08:10:40.000Z 113 492.79998779297 2019-10-17T08:10:41.000Z 113 493 2019-10-17T08:10:42.000Z 113 493.20001220703 2019-10-17T08:10:43.000Z 113 493.60000610352 2019-10-17T08:10:44.000Z 113 493.79998779297 2019-10-17T08:10:45.000Z 115 494 2019-10-17T08:10:46.000Z 115 494.20001220703 2019-10-17T08:10:47.000Z 114 494.20001220703 2019-10-17T08:10:48.000Z 114 494.39999389648 2019-10-17T08:10:49.000Z 114 494.60000610352 2019-10-17T08:10:50.000Z 114 494.79998779297 2019-10-17T08:10:51.000Z 115 495 2019-10-17T08:10:52.000Z 114 495.20001220703 2019-10-17T08:10:53.000Z 116 495.20001220703 2019-10-17T08:10:54.000Z 117 495.39999389648 2019-10-17T08:10:55.000Z 115 495.39999389648 2019-10-17T08:10:56.000Z 118 495.60000610352 2019-10-17T08:10:57.000Z 119 495.60000610352 2019-10-17T08:10:58.000Z 119 495.79998779297 2019-10-17T08:10:59.000Z 117 495.79998779297 2019-10-17T08:11:00.000Z 117 495.79998779297 2019-10-17T08:11:01.000Z 118 496 2019-10-17T08:11:02.000Z 119 496 2019-10-17T08:11:03.000Z 119 496.20001220703 2019-10-17T08:11:04.000Z 119 496.20001220703 2019-10-17T08:11:05.000Z 119 496.39999389648 2019-10-17T08:11:06.000Z 121 496.60000610352 2019-10-17T08:11:07.000Z 122 496.79998779297 2019-10-17T08:11:08.000Z 121 496.79998779297 2019-10-17T08:11:09.000Z 121 497 2019-10-17T08:11:10.000Z 121 497 2019-10-17T08:11:11.000Z 123 497.20001220703 2019-10-17T08:11:12.000Z 122 497.39999389648 2019-10-17T08:11:13.000Z 121 497.39999389648 2019-10-17T08:11:14.000Z 121 497.60000610352 2019-10-17T08:11:15.000Z 122 497.60000610352 2019-10-17T08:11:16.000Z 122 497.79998779297 2019-10-17T08:11:17.000Z 122 497.79998779297 2019-10-17T08:11:18.000Z 121 497.79998779297 2019-10-17T08:11:19.000Z 121 498 2019-10-17T08:11:20.000Z 121 498 2019-10-17T08:11:21.000Z 122 498.20001220703 2019-10-17T08:11:22.000Z 119 498.20001220703 2019-10-17T08:11:23.000Z 116 498.20001220703 2019-10-17T08:11:24.000Z 116 498.20001220703 2019-10-17T08:11:25.000Z 116 498.20001220703 2019-10-17T08:11:26.000Z 116 498.20001220703 2019-10-17T08:11:27.000Z 115 498.39999389648 2019-10-17T08:11:28.000Z 115 498.39999389648 2019-10-17T08:11:29.000Z 115 498.39999389648 2019-10-17T08:11:30.000Z 115 498.60000610352 2019-10-17T08:11:31.000Z 116 498.79998779297 2019-10-17T08:11:32.000Z 114 499 2019-10-17T08:11:33.000Z 114 499.20001220703 2019-10-17T08:11:34.000Z 115 499.39999389648 2019-10-17T08:11:35.000Z 115 499.39999389648 2019-10-17T08:11:36.000Z 114 499.39999389648 2019-10-17T08:11:37.000Z 112 499.60000610352 2019-10-17T08:11:39.000Z 112 499.60000610352 2019-10-17T08:11:40.000Z 112 499.79998779297 2019-10-17T08:11:42.000Z 111 500 2019-10-17T08:11:43.000Z 114 500 2019-10-17T08:11:44.000Z 113 500.20001220703 2019-10-17T08:11:45.000Z 114 500.20001220703 2019-10-17T08:11:46.000Z 116 500.39999389648 2019-10-17T08:11:47.000Z 114 500.39999389648 2019-10-17T08:11:48.000Z 115 500.79998779297 2019-10-17T08:11:49.000Z 116 500.79998779297 2019-10-17T08:11:50.000Z 116 500.79998779297 2019-10-17T08:11:51.000Z 116 501 2019-10-17T08:11:52.000Z 117 501 2019-10-17T08:11:53.000Z 117 501.20001220703 2019-10-17T08:11:54.000Z 118 501.39999389648 2019-10-17T08:11:55.000Z 116 501.39999389648 2019-10-17T08:11:56.000Z 116 501.60000610352 2019-10-17T08:11:57.000Z 115 501.79998779297 2019-10-17T08:11:58.000Z 114 501.79998779297 2019-10-17T08:11:59.000Z 114 502 2019-10-17T08:12:00.000Z 114 502 2019-10-17T08:12:01.000Z 114 502.20001220703 2019-10-17T08:12:02.000Z 115 502.20001220703 2019-10-17T08:12:03.000Z 115 502.39999389648 2019-10-17T08:12:04.000Z 115 502.39999389648 2019-10-17T08:12:05.000Z 116 502.60000610352 2019-10-17T08:12:06.000Z 114 502.79998779297 2019-10-17T08:12:07.000Z 116 503 2019-10-17T08:12:08.000Z 116 503 2019-10-17T08:12:09.000Z 117 503.20001220703 2019-10-17T08:12:10.000Z 118 503.20001220703 2019-10-17T08:12:11.000Z 118 503.39999389648 2019-10-17T08:12:12.000Z 118 503.39999389648 2019-10-17T08:12:13.000Z 117 503.60000610352 2019-10-17T08:12:14.000Z 117 503.79998779297 2019-10-17T08:12:15.000Z 119 503.79998779297 2019-10-17T08:12:16.000Z 116 504 2019-10-17T08:12:17.000Z 119 504.20001220703 2019-10-17T08:12:18.000Z 120 504.20001220703 2019-10-17T08:12:19.000Z 120 504.39999389648 2019-10-17T08:12:20.000Z 119 504.60000610352 2019-10-17T08:12:21.000Z 119 504.79998779297 2019-10-17T08:12:22.000Z 118 505 2019-10-17T08:12:23.000Z 118 505 2019-10-17T08:12:24.000Z 118 505.20001220703 2019-10-17T08:12:25.000Z 118 505.20001220703 2019-10-17T08:12:26.000Z 118 505.20001220703 2019-10-17T08:12:27.000Z 121 505.39999389648 2019-10-17T08:12:28.000Z 117 505.39999389648 2019-10-17T08:12:29.000Z 118 505.60000610352 2019-10-17T08:12:30.000Z 120 505.60000610352 2019-10-17T08:12:31.000Z 117 505.60000610352 2019-10-17T08:12:32.000Z 118 505.79998779297 2019-10-17T08:12:33.000Z 118 505.79998779297 2019-10-17T08:12:34.000Z 118 506 2019-10-17T08:12:35.000Z 119 506 2019-10-17T08:12:36.000Z 118 506 2019-10-17T08:12:37.000Z 118 506.20001220703 2019-10-17T08:12:38.000Z 118 506.39999389648 2019-10-17T08:12:39.000Z 117 506.60000610352 2019-10-17T08:12:40.000Z 117 506.79998779297 2019-10-17T08:12:41.000Z 117 507.20001220703 2019-10-17T08:12:42.000Z 116 507.20001220703 2019-10-17T08:12:44.000Z 116 507.20001220703 2019-10-17T08:12:45.000Z 116 507.39999389648 2019-10-17T08:12:46.000Z 116 507.20001220703 2019-10-17T08:12:47.000Z 118 507.39999389648 2019-10-17T08:12:48.000Z 117 507.39999389648 2019-10-17T08:12:49.000Z 116 507.39999389648 2019-10-17T08:12:50.000Z 115 507.39999389648 2019-10-17T08:12:51.000Z 115 507.39999389648 2019-10-17T08:12:52.000Z 116 507.20001220703 2019-10-17T08:12:53.000Z 117 507.20001220703 2019-10-17T08:12:54.000Z 117 507.20001220703 2019-10-17T08:12:55.000Z 115 507.20001220703 2019-10-17T08:12:56.000Z 117 507.20001220703 2019-10-17T08:12:57.000Z 116 507.20001220703 2019-10-17T08:12:58.000Z 117 507 2019-10-17T08:12:59.000Z 118 507 2019-10-17T08:13:00.000Z 116 507 2019-10-17T08:13:01.000Z 116 507 2019-10-17T08:13:02.000Z 115 507.20001220703 2019-10-17T08:13:03.000Z 114 507.20001220703 2019-10-17T08:13:04.000Z 113 507.20001220703 2019-10-17T08:13:05.000Z 113 507.20001220703 2019-10-17T08:13:06.000Z 112 507.20001220703 2019-10-17T08:13:07.000Z 112 507.20001220703 2019-10-17T08:13:08.000Z 112 507.20001220703 2019-10-17T08:13:09.000Z 111 507.20001220703 2019-10-17T08:13:10.000Z 110 507.20001220703 2019-10-17T08:13:11.000Z 108 507.20001220703 2019-10-17T08:13:12.000Z 109 507.20001220703 2019-10-17T08:13:13.000Z 107 507.20001220703 2019-10-17T08:13:14.000Z 108 507.20001220703 2019-10-17T08:13:15.000Z 107 507.20001220703 2019-10-17T08:13:16.000Z 107 507.20001220703 2019-10-17T08:13:17.000Z 105 507.20001220703 2019-10-17T08:13:18.000Z 105 507.20001220703 2019-10-17T08:13:19.000Z 103 507.20001220703 2019-10-17T08:13:20.000Z 103 507.20001220703 2019-10-17T08:13:21.000Z 101 507.20001220703 2019-10-17T08:13:22.000Z 102 507.20001220703 2019-10-17T08:13:23.000Z 102 507.20001220703 2019-10-17T08:13:24.000Z 101 507.20001220703 2019-10-17T08:13:25.000Z 100 507.20001220703 2019-10-17T08:13:26.000Z 100 507.20001220703 2019-10-17T08:13:27.000Z 99 507 2019-10-17T08:13:28.000Z 98 507 2019-10-17T08:13:29.000Z 97 507 2019-10-17T08:13:30.000Z 96 507 2019-10-17T08:13:31.000Z 95 507 2019-10-17T08:13:32.000Z 95 507 2019-10-17T08:13:33.000Z 94 507 2019-10-17T08:13:34.000Z 94 507 2019-10-17T08:13:35.000Z 93 507 2019-10-17T08:13:36.000Z 93 507 2019-10-17T08:13:37.000Z 93 506.79998779297 2019-10-17T08:13:38.000Z 92 506.79998779297 2019-10-17T08:13:39.000Z 92 506.79998779297 2019-10-17T08:13:40.000Z 92 506.79998779297 2019-10-17T08:13:41.000Z 92 506.79998779297 2019-10-17T08:13:42.000Z 92 506.79998779297 2019-10-17T08:13:44.000Z 92 506.79998779297 2019-10-17T08:13:45.000Z 91 506.79998779297 2019-10-17T08:13:46.000Z 91 506.79998779297 2019-10-17T08:13:47.000Z 91 506.79998779297 2019-10-17T08:13:48.000Z 91 506.79998779297 2019-10-17T08:13:49.000Z 90 506.79998779297 2019-10-17T08:13:50.000Z 90 506.79998779297 2019-10-17T08:13:51.000Z 90 506.79998779297 2019-10-17T08:13:52.000Z 90 507 2019-10-17T08:13:53.000Z 90 507 2019-10-17T08:13:54.000Z 90 507 2019-10-17T08:13:55.000Z 90 507.20001220703 2019-10-17T08:13:56.000Z 90 507 2019-10-17T08:13:57.000Z 89 507 2019-10-17T08:13:58.000Z 89 507 2019-10-17T08:13:59.000Z 90 507 2019-10-17T08:14:00.000Z 89 507.60000610352 2019-10-17T08:14:01.000Z 88 507.60000610352 2019-10-17T08:14:02.000Z 89 507.60000610352 2019-10-17T08:14:03.000Z 89 507.60000610352 2019-10-17T08:14:04.000Z 88 507.60000610352 2019-10-17T08:14:05.000Z 88 507.60000610352 2019-10-17T08:14:06.000Z 89 507.60000610352 2019-10-17T08:14:07.000Z 89 507.60000610352 2019-10-17T08:14:08.000Z 89 507.60000610352 2019-10-17T08:14:09.000Z 88 507.60000610352 2019-10-17T08:14:10.000Z 87 507.60000610352 2019-10-17T08:14:11.000Z 88 507.60000610352 2019-10-17T08:14:12.000Z 89 507.60000610352 2019-10-17T08:14:13.000Z 87 507.60000610352 2019-10-17T08:14:14.000Z 86 507.60000610352 2019-10-17T08:14:15.000Z 85 507.60000610352 2019-10-17T08:14:16.000Z 86 507.60000610352 2019-10-17T08:14:17.000Z 85 507.79998779297 2019-10-17T08:14:18.000Z 84 508.39999389648 2019-10-17T08:14:19.000Z 87 509 2019-10-17T08:14:20.000Z 87 509.39999389648 2019-10-17T08:14:21.000Z 88 509.79998779297 2019-10-17T08:14:22.000Z 88 510 2019-10-17T08:14:23.000Z 88 510.20001220703 2019-10-17T08:14:24.000Z 90 510.39999389648 2019-10-17T08:14:25.000Z 93 510.60000610352 2019-10-17T08:14:26.000Z 95 510.79998779297 2019-10-17T08:14:27.000Z 96 511 2019-10-17T08:14:28.000Z 97 511.20001220703 2019-10-17T08:14:29.000Z 98 511.39999389648 2019-10-17T08:14:30.000Z 98 511.60000610352 2019-10-17T08:14:31.000Z 96 511.79998779297 2019-10-17T08:14:32.000Z 99 512 2019-10-17T08:14:33.000Z 99 512.20001220703 2019-10-17T08:14:34.000Z 105 512.20001220703 2019-10-17T08:14:35.000Z 106 512.40002441406 2019-10-17T08:14:36.000Z 106 512.59997558594 2019-10-17T08:14:37.000Z 106 512.79998779297 2019-10-17T08:14:38.000Z 109 512.79998779297 2019-10-17T08:14:39.000Z 107 513.20001220703 2019-10-17T08:14:40.000Z 106 513.59997558594 2019-10-17T08:14:42.000Z 106 513.79998779297 2019-10-17T08:14:43.000Z 107 514 2019-10-17T08:14:44.000Z 106 514.20001220703 2019-10-17T08:14:45.000Z 104 514.40002441406 2019-10-17T08:14:46.000Z 106 514.40002441406 2019-10-17T08:14:47.000Z 106 514.59997558594 2019-10-17T08:14:48.000Z 111 515 2019-10-17T08:14:49.000Z 111 515.20001220703 2019-10-17T08:14:50.000Z 111 515.20001220703 2019-10-17T08:14:51.000Z 111 515.40002441406 2019-10-17T08:14:52.000Z 111 515.59997558594 2019-10-17T08:14:53.000Z 111 515.79998779297 2019-10-17T08:14:54.000Z 111 516 2019-10-17T08:14:55.000Z 111 516 2019-10-17T08:14:56.000Z 113 516.20001220703 2019-10-17T08:14:57.000Z 112 516.20001220703 2019-10-17T08:14:58.000Z 111 516.40002441406 2019-10-17T08:14:59.000Z 109 516.40002441406 2019-10-17T08:15:00.000Z 109 516.59997558594 2019-10-17T08:15:01.000Z 105 516.79998779297 2019-10-17T08:15:02.000Z 106 517 2019-10-17T08:15:03.000Z 106 517.20001220703 2019-10-17T08:15:04.000Z 110 517.40002441406 2019-10-17T08:15:05.000Z 108 517.59997558594 2019-10-17T08:15:06.000Z 109 517.79998779297 2019-10-17T08:15:07.000Z 109 518 2019-10-17T08:15:08.000Z 110 518.20001220703 2019-10-17T08:15:09.000Z 111 518.40002441406 2019-10-17T08:15:10.000Z 111 518.59997558594 2019-10-17T08:15:11.000Z 110 518.59997558594 2019-10-17T08:15:12.000Z 111 518.59997558594 2019-10-17T08:15:13.000Z 112 518.79998779297 2019-10-17T08:15:14.000Z 111 518.79998779297 2019-10-17T08:15:15.000Z 109 519 2019-10-17T08:15:16.000Z 110 519.20001220703 2019-10-17T08:15:17.000Z 110 519.40002441406 2019-10-17T08:15:18.000Z 108 519.79998779297 2019-10-17T08:15:19.000Z 109 520 2019-10-17T08:15:20.000Z 109 520 2019-10-17T08:15:21.000Z 109 520.20001220703 2019-10-17T08:15:22.000Z 109 520.20001220703 2019-10-17T08:15:23.000Z 108 520.40002441406 2019-10-17T08:15:24.000Z 107 520.59997558594 2019-10-17T08:15:25.000Z 109 520.79998779297 2019-10-17T08:15:26.000Z 108 520.79998779297 2019-10-17T08:15:27.000Z 110 521 2019-10-17T08:15:28.000Z 112 521.20001220703 2019-10-17T08:15:29.000Z 112 521.40002441406 2019-10-17T08:15:30.000Z 111 521.40002441406 2019-10-17T08:15:31.000Z 111 521.59997558594 2019-10-17T08:15:32.000Z 108 522 2019-10-17T08:15:33.000Z 110 522.20001220703 2019-10-17T08:15:34.000Z 110 522.20001220703 2019-10-17T08:15:35.000Z 111 522.40002441406 2019-10-17T08:15:36.000Z 111 522.59997558594 2019-10-17T08:15:37.000Z 111 523 2019-10-17T08:15:38.000Z 113 523 2019-10-17T08:15:39.000Z 113 523 2019-10-17T08:15:40.000Z 112 523 2019-10-17T08:15:41.000Z 111 523 2019-10-17T08:15:42.000Z 112 523 2019-10-17T08:15:43.000Z 111 523 2019-10-17T08:15:44.000Z 111 523 2019-10-17T08:15:45.000Z 113 523 2019-10-17T08:15:46.000Z 112 523 2019-10-17T08:15:47.000Z 111 523 2019-10-17T08:15:48.000Z 110 523 2019-10-17T08:15:49.000Z 111 523 2019-10-17T08:15:50.000Z 111 523 2019-10-17T08:15:51.000Z 109 523 2019-10-17T08:15:52.000Z 109 523 2019-10-17T08:15:53.000Z 108 523 2019-10-17T08:15:54.000Z 109 523 2019-10-17T08:15:55.000Z 110 523.20001220703 2019-10-17T08:15:56.000Z 110 523.20001220703 2019-10-17T08:15:57.000Z 111 523.20001220703 2019-10-17T08:15:58.000Z 108 523.20001220703 2019-10-17T08:15:59.000Z 110 523.20001220703 2019-10-17T08:16:00.000Z 110 523.20001220703 2019-10-17T08:16:01.000Z 110 523.20001220703 2019-10-17T08:16:02.000Z 110 523.20001220703 2019-10-17T08:16:03.000Z 110 523.40002441406 2019-10-17T08:16:04.000Z 110 523.40002441406 2019-10-17T08:16:05.000Z 107 523.40002441406 2019-10-17T08:16:06.000Z 105 523.40002441406 2019-10-17T08:16:07.000Z 106 523.40002441406 2019-10-17T08:16:08.000Z 106 523.40002441406 2019-10-17T08:16:09.000Z 105 523.59997558594 2019-10-17T08:16:10.000Z 104 523.59997558594 2019-10-17T08:16:11.000Z 102 523.59997558594 2019-10-17T08:16:12.000Z 103 523.59997558594 2019-10-17T08:16:13.000Z 103 523.59997558594 2019-10-17T08:16:14.000Z 102 523.79998779297 2019-10-17T08:16:15.000Z 101 523.79998779297 2019-10-17T08:16:16.000Z 100 523.79998779297 2019-10-17T08:16:17.000Z 101 523.79998779297 2019-10-17T08:16:18.000Z 101 524 2019-10-17T08:16:19.000Z 102 524 2019-10-17T08:16:20.000Z 103 524 2019-10-17T08:16:21.000Z 101 524 2019-10-17T08:16:22.000Z 100 524 2019-10-17T08:16:23.000Z 101 524.20001220703 2019-10-17T08:16:24.000Z 101 524.20001220703 2019-10-17T08:16:25.000Z 101 524.20001220703 2019-10-17T08:16:26.000Z 101 524.40002441406 2019-10-17T08:16:27.000Z 99 524.40002441406 2019-10-17T08:16:28.000Z 100 524.40002441406 2019-10-17T08:16:29.000Z 99 524.40002441406 2019-10-17T08:16:30.000Z 100 524.59997558594 2019-10-17T08:16:31.000Z 100 524.59997558594 2019-10-17T08:16:32.000Z 102 524.59997558594 2019-10-17T08:16:33.000Z 103 524.79998779297 2019-10-17T08:16:34.000Z 103 524.79998779297 2019-10-17T08:16:35.000Z 104 524.79998779297 2019-10-17T08:16:36.000Z 103 525 2019-10-17T08:16:37.000Z 100 525 2019-10-17T08:16:39.000Z 100 525 2019-10-17T08:16:40.000Z 100 525.20001220703 2019-10-17T08:16:41.000Z 98 525.20001220703 2019-10-17T08:16:42.000Z 101 525.20001220703 2019-10-17T08:16:43.000Z 102 525.40002441406 2019-10-17T08:16:44.000Z 105 525.40002441406 2019-10-17T08:16:45.000Z 109 525.40002441406 2019-10-17T08:16:46.000Z 111 525.59997558594 2019-10-17T08:16:47.000Z 112 525.59997558594 2019-10-17T08:16:48.000Z 112 525.59997558594 2019-10-17T08:16:49.000Z 112 525.79998779297 2019-10-17T08:16:50.000Z 112 525.79998779297 2019-10-17T08:16:51.000Z 112 526 2019-10-17T08:16:52.000Z 112 526 2019-10-17T08:16:53.000Z 112 526 2019-10-17T08:16:54.000Z 112 526.20001220703 2019-10-17T08:16:55.000Z 112 526.20001220703 2019-10-17T08:16:56.000Z 113 526.20001220703 2019-10-17T08:16:57.000Z 113 526.40002441406 2019-10-17T08:16:58.000Z 113 526.40002441406 2019-10-17T08:16:59.000Z 113 526.59997558594 2019-10-17T08:17:00.000Z 113 526.59997558594 2019-10-17T08:17:01.000Z 111 526.59997558594 2019-10-17T08:17:02.000Z 111 526.79998779297 2019-10-17T08:17:03.000Z 112 526.79998779297 2019-10-17T08:17:04.000Z 113 526.79998779297 2019-10-17T08:17:05.000Z 112 527 2019-10-17T08:17:06.000Z 112 527 2019-10-17T08:17:07.000Z 111 527.20001220703 2019-10-17T08:17:08.000Z 108 527.20001220703 2019-10-17T08:17:09.000Z 111 527.40002441406 2019-10-17T08:17:10.000Z 111 527.40002441406 2019-10-17T08:17:11.000Z 110 527.40002441406 2019-10-17T08:17:12.000Z 109 527.59997558594 2019-10-17T08:17:13.000Z 111 527.59997558594 2019-10-17T08:17:14.000Z 111 527.79998779297 2019-10-17T08:17:15.000Z 113 527.79998779297 2019-10-17T08:17:16.000Z 113 528 2019-10-17T08:17:17.000Z 112 528 2019-10-17T08:17:18.000Z 114 528 2019-10-17T08:17:19.000Z 114 528.20001220703 2019-10-17T08:17:21.000Z 112 528.40002441406 2019-10-17T08:17:22.000Z 110 528.40002441406 2019-10-17T08:17:23.000Z 109 528.59997558594 2019-10-17T08:17:24.000Z 108 528.59997558594 2019-10-17T08:17:25.000Z 109 528.79998779297 2019-10-17T08:17:26.000Z 108 528.79998779297 2019-10-17T08:17:27.000Z 107 529 2019-10-17T08:17:28.000Z 109 529 2019-10-17T08:17:29.000Z 110 529.20001220703 2019-10-17T08:17:30.000Z 111 529.20001220703 2019-10-17T08:17:31.000Z 110 529.40002441406 2019-10-17T08:17:32.000Z 110 529.40002441406 2019-10-17T08:17:33.000Z 109 529.59997558594 2019-10-17T08:17:34.000Z 108 529.59997558594 2019-10-17T08:17:35.000Z 106 529.79998779297 2019-10-17T08:17:36.000Z 104 530 2019-10-17T08:17:37.000Z 102 530 2019-10-17T08:17:39.000Z 101 530.20001220703 2019-10-17T08:17:40.000Z 100 530.20001220703 2019-10-17T08:17:41.000Z 99 530.40002441406 2019-10-17T08:17:42.000Z 102 530.40002441406 2019-10-17T08:17:43.000Z 103 530.59997558594 2019-10-17T08:17:44.000Z 106 530.59997558594 2019-10-17T08:17:45.000Z 107 530.79998779297 2019-10-17T08:17:46.000Z 105 530.79998779297 2019-10-17T08:17:47.000Z 107 531 2019-10-17T08:17:48.000Z 102 531 2019-10-17T08:17:49.000Z 102 531.20001220703 2019-10-17T08:17:50.000Z 102 531.40002441406 2019-10-17T08:17:51.000Z 102 531.40002441406 2019-10-17T08:17:52.000Z 101 531.59997558594 2019-10-17T08:17:53.000Z 99 531.59997558594 2019-10-17T08:17:54.000Z 101 531.79998779297 2019-10-17T08:17:55.000Z 100 531.79998779297 2019-10-17T08:17:56.000Z 99 532 2019-10-17T08:17:57.000Z 100 532 2019-10-17T08:17:58.000Z 100 532.20001220703 2019-10-17T08:17:59.000Z 100 532.20001220703 2019-10-17T08:18:00.000Z 100 532.40002441406 2019-10-17T08:18:01.000Z 100 532.40002441406 2019-10-17T08:18:02.000Z 101 532.59997558594 2019-10-17T08:18:03.000Z 98 532.59997558594 2019-10-17T08:18:04.000Z 99 532.79998779297 2019-10-17T08:18:05.000Z 98 532.79998779297 2019-10-17T08:18:06.000Z 98 533 2019-10-17T08:18:07.000Z 97 533 2019-10-17T08:18:08.000Z 98 533.20001220703 2019-10-17T08:18:09.000Z 98 533.20001220703 2019-10-17T08:18:10.000Z 98 533.40002441406 2019-10-17T08:18:11.000Z 97 533.40002441406 2019-10-17T08:18:12.000Z 96 533.59997558594 2019-10-17T08:18:13.000Z 100 533.59997558594 2019-10-17T08:18:14.000Z 97 533.79998779297 2019-10-17T08:18:15.000Z 96 533.79998779297 2019-10-17T08:18:16.000Z 94 534 2019-10-17T08:18:17.000Z 91 534 2019-10-17T08:18:18.000Z 92 534.20001220703 2019-10-17T08:18:19.000Z 93 534.20001220703 2019-10-17T08:18:20.000Z 94 534.40002441406 2019-10-17T08:18:21.000Z 94 534.40002441406 2019-10-17T08:18:22.000Z 93 534.59997558594 2019-10-17T08:18:23.000Z 91 534.79998779297 2019-10-17T08:18:24.000Z 94 534.79998779297 2019-10-17T08:18:25.000Z 96 535 2019-10-17T08:18:26.000Z 96 535 2019-10-17T08:18:27.000Z 97 535.20001220703 2019-10-17T08:18:28.000Z 95 535.20001220703 2019-10-17T08:18:29.000Z 95 535.40002441406 2019-10-17T08:18:30.000Z 96 535.59997558594 2019-10-17T08:18:31.000Z 94 535.59997558594 2019-10-17T08:18:32.000Z 94 535.79998779297 2019-10-17T08:18:33.000Z 93 535.79998779297 2019-10-17T08:18:34.000Z 94 536 2019-10-17T08:18:35.000Z 94 536.20001220703 2019-10-17T08:18:36.000Z 93 536.20001220703 2019-10-17T08:18:37.000Z 93 536.40002441406 2019-10-17T08:18:38.000Z 94 536.40002441406 2019-10-17T08:18:39.000Z 94 536.59997558594 2019-10-17T08:18:40.000Z 95 536.79998779297 2019-10-17T08:18:41.000Z 92 536.79998779297 2019-10-17T08:18:42.000Z 95 537 2019-10-17T08:18:43.000Z 95 537 2019-10-17T08:18:44.000Z 94 537.20001220703 2019-10-17T08:18:45.000Z 93 537.40002441406 2019-10-17T08:18:46.000Z 90 537.40002441406 2019-10-17T08:18:47.000Z 89 537.59997558594 2019-10-17T08:18:48.000Z 89 537.59997558594 2019-10-17T08:18:49.000Z 94 537.79998779297 2019-10-17T08:18:50.000Z 94 538 2019-10-17T08:18:51.000Z 94 538 2019-10-17T08:18:52.000Z 94 538.20001220703 2019-10-17T08:18:53.000Z 94 538.20001220703 2019-10-17T08:18:54.000Z 94 538.40002441406 2019-10-17T08:18:55.000Z 94 538.59997558594 2019-10-17T08:18:56.000Z 92 538.59997558594 2019-10-17T08:18:57.000Z 93 538.79998779297 2019-10-17T08:18:58.000Z 93 539 2019-10-17T08:18:59.000Z 92 539 2019-10-17T08:19:00.000Z 92 539.20001220703 2019-10-17T08:19:01.000Z 93 539.20001220703 2019-10-17T08:19:02.000Z 91 539.40002441406 2019-10-17T08:19:03.000Z 92 539.59997558594 2019-10-17T08:19:04.000Z 91 539.59997558594 2019-10-17T08:19:05.000Z 92 539.79998779297 2019-10-17T08:19:06.000Z 93 539.79998779297 2019-10-17T08:19:07.000Z 92 540 2019-10-17T08:19:08.000Z 93 540.20001220703 2019-10-17T08:19:09.000Z 90 540.20001220703 2019-10-17T08:19:10.000Z 90 540.40002441406 2019-10-17T08:19:11.000Z 90 540.59997558594 2019-10-17T08:19:12.000Z 90 540.59997558594 2019-10-17T08:19:13.000Z 91 540.79998779297 2019-10-17T08:19:14.000Z 90 541 2019-10-17T08:19:15.000Z 90 541 2019-10-17T08:19:16.000Z 92 541.20001220703 2019-10-17T08:19:17.000Z 96 541.20001220703 2019-10-17T08:19:18.000Z 97 541.40002441406 2019-10-17T08:19:19.000Z 97 541.59997558594 2019-10-17T08:19:20.000Z 98 541.59997558594 2019-10-17T08:19:21.000Z 99 541.79998779297 2019-10-17T08:19:22.000Z 99 541.79998779297 2019-10-17T08:19:23.000Z 98 542 2019-10-17T08:19:24.000Z 97 542.20001220703 2019-10-17T08:19:25.000Z 95 542.40002441406 2019-10-17T08:19:27.000Z 96 542.40002441406 2019-10-17T08:19:28.000Z 95 542.59997558594 2019-10-17T08:19:29.000Z 95 542.79998779297 2019-10-17T08:19:30.000Z 96 542.79998779297 2019-10-17T08:19:31.000Z 95 543 2019-10-17T08:19:32.000Z 94 543 2019-10-17T08:19:33.000Z 95 543.20001220703 2019-10-17T08:19:34.000Z 95 543.40002441406 2019-10-17T08:19:35.000Z 96 543.40002441406 2019-10-17T08:19:36.000Z 93 543.59997558594 2019-10-17T08:19:37.000Z 91 543.59997558594 2019-10-17T08:19:38.000Z 90 543.79998779297 2019-10-17T08:19:39.000Z 92 544 2019-10-17T08:19:40.000Z 90 544 2019-10-17T08:19:41.000Z 90 544.20001220703 2019-10-17T08:19:42.000Z 89 544.40002441406 2019-10-17T08:19:43.000Z 94 544.40002441406 2019-10-17T08:19:44.000Z 94 544.59997558594 2019-10-17T08:19:45.000Z 96 544.79998779297 2019-10-17T08:19:46.000Z 95 544.79998779297 2019-10-17T08:19:47.000Z 99 545 2019-10-17T08:19:48.000Z 102 545 2019-10-17T08:19:49.000Z 106 545.20001220703 2019-10-17T08:19:50.000Z 109 545.40002441406 2019-10-17T08:19:51.000Z 105 545.40002441406 2019-10-17T08:19:52.000Z 108 545.59997558594 2019-10-17T08:19:53.000Z 108 545.79998779297 2019-10-17T08:19:54.000Z 109 545.79998779297 2019-10-17T08:19:55.000Z 109 546 2019-10-17T08:19:56.000Z 109 546.20001220703 2019-10-17T08:19:57.000Z 107 546.20001220703 2019-10-17T08:19:58.000Z 107 546.40002441406 2019-10-17T08:19:59.000Z 108 546.59997558594 2019-10-17T08:20:00.000Z 106 546.59997558594 2019-10-17T08:20:01.000Z 104 546.79998779297 2019-10-17T08:20:02.000Z 103 546.79998779297 2019-10-17T08:20:03.000Z 102 547 2019-10-17T08:20:04.000Z 102 547.20001220703 2019-10-17T08:20:05.000Z 102 547.20001220703 2019-10-17T08:20:06.000Z 103 547.40002441406 2019-10-17T08:20:07.000Z 101 547.59997558594 2019-10-17T08:20:08.000Z 102 547.59997558594 2019-10-17T08:20:09.000Z 101 547.79998779297 2019-10-17T08:20:10.000Z 100 548 2019-10-17T08:20:11.000Z 100 548 2019-10-17T08:20:12.000Z 100 548.20001220703 2019-10-17T08:20:13.000Z 99 548.40002441406 2019-10-17T08:20:14.000Z 100 548.40002441406 2019-10-17T08:20:15.000Z 100 548.59997558594 2019-10-17T08:20:16.000Z 97 548.79998779297 2019-10-17T08:20:17.000Z 97 548.79998779297 2019-10-17T08:20:18.000Z 101 549 2019-10-17T08:20:19.000Z 102 549.20001220703 2019-10-17T08:20:20.000Z 102 549.20001220703 2019-10-17T08:20:21.000Z 100 549.40002441406 2019-10-17T08:20:22.000Z 102 549.59997558594 2019-10-17T08:20:23.000Z 103 549.59997558594 2019-10-17T08:20:24.000Z 105 549.79998779297 2019-10-17T08:20:25.000Z 107 550 2019-10-17T08:20:26.000Z 105 550.20001220703 2019-10-17T08:20:28.000Z 105 550.20001220703 2019-10-17T08:20:29.000Z 104 550.40002441406 2019-10-17T08:20:30.000Z 104 550.59997558594 2019-10-17T08:20:31.000Z 105 550.59997558594 2019-10-17T08:20:32.000Z 107 550.79998779297 2019-10-17T08:20:33.000Z 106 551 2019-10-17T08:20:34.000Z 107 551 2019-10-17T08:20:35.000Z 105 551.20001220703 2019-10-17T08:20:36.000Z 107 551.40002441406 2019-10-17T08:20:37.000Z 109 551.40002441406 2019-10-17T08:20:38.000Z 111 551.59997558594 2019-10-17T08:20:39.000Z 110 551.79998779297 2019-10-17T08:20:40.000Z 110 551.79998779297 2019-10-17T08:20:41.000Z 110 552 2019-10-17T08:20:42.000Z 108 552.20001220703 2019-10-17T08:20:43.000Z 108 552.20001220703 2019-10-17T08:20:44.000Z 109 552.40002441406 2019-10-17T08:20:45.000Z 108 552.59997558594 2019-10-17T08:20:46.000Z 108 552.59997558594 2019-10-17T08:20:47.000Z 108 552.79998779297 2019-10-17T08:20:48.000Z 107 553 2019-10-17T08:20:49.000Z 108 553 2019-10-17T08:20:50.000Z 109 553.20001220703 2019-10-17T08:20:51.000Z 102 553.40002441406 2019-10-17T08:20:52.000Z 102 553.40002441406 2019-10-17T08:20:53.000Z 102 553.59997558594 2019-10-17T08:20:54.000Z 102 553.59997558594 2019-10-17T08:20:55.000Z 101 553.79998779297 2019-10-17T08:20:56.000Z 102 554 2019-10-17T08:20:57.000Z 103 554 2019-10-17T08:20:58.000Z 103 554.20001220703 2019-10-17T08:20:59.000Z 104 554.40002441406 2019-10-17T08:21:00.000Z 103 554.40002441406 2019-10-17T08:21:01.000Z 102 554.59997558594 2019-10-17T08:21:02.000Z 103 554.79998779297 2019-10-17T08:21:03.000Z 102 554.79998779297 2019-10-17T08:21:04.000Z 103 555 2019-10-17T08:21:05.000Z 103 555.20001220703 2019-10-17T08:21:06.000Z 100 555.20001220703 2019-10-17T08:21:07.000Z 99 555.40002441406 2019-10-17T08:21:08.000Z 99 555.59997558594 2019-10-17T08:21:09.000Z 97 555.59997558594 2019-10-17T08:21:10.000Z 99 555.79998779297 2019-10-17T08:21:11.000Z 97 556 2019-10-17T08:21:12.000Z 98 556 2019-10-17T08:21:13.000Z 97 556.20001220703 2019-10-17T08:21:14.000Z 96 556.40002441406 2019-10-17T08:21:15.000Z 97 556.40002441406 2019-10-17T08:21:16.000Z 97 556.59997558594 2019-10-17T08:21:17.000Z 98 556.79998779297 2019-10-17T08:21:18.000Z 98 556.79998779297 2019-10-17T08:21:19.000Z 98 557 2019-10-17T08:21:20.000Z 97 557.20001220703 2019-10-17T08:21:21.000Z 96 557.20001220703 2019-10-17T08:21:22.000Z 97 557.40002441406 2019-10-17T08:21:23.000Z 97 557.40002441406 2019-10-17T08:21:24.000Z 96 557.59997558594 2019-10-17T08:21:25.000Z 97 557.79998779297 2019-10-17T08:21:26.000Z 97 557.79998779297 2019-10-17T08:21:27.000Z 97 558 2019-10-17T08:21:28.000Z 98 558.20001220703 2019-10-17T08:21:29.000Z 98 565.20001220703 2019-10-17T08:21:30.000Z 96 568.59997558594 2019-10-17T08:21:31.000Z 97 570.40002441406 2019-10-17T08:21:32.000Z 96 571.20001220703 2019-10-17T08:21:33.000Z 96 571.59997558594 2019-10-17T08:21:34.000Z 94 571.59997558594 2019-10-17T08:21:35.000Z 95 571.59997558594 2019-10-17T08:21:36.000Z 93 571.59997558594 2019-10-17T08:21:37.000Z 93 571.59997558594 2019-10-17T08:21:38.000Z 93 571.59997558594 2019-10-17T08:21:39.000Z 94 571.59997558594 2019-10-17T08:21:40.000Z 94 571.59997558594 2019-10-17T08:21:41.000Z 95 571.59997558594 2019-10-17T08:21:42.000Z 94 571.59997558594 2019-10-17T08:21:43.000Z 93 571.59997558594 2019-10-17T08:21:44.000Z 94 571.59997558594 2019-10-17T08:21:45.000Z 95 571.59997558594 2019-10-17T08:21:46.000Z 93 571.79998779297 2019-10-17T08:21:47.000Z 93 571.79998779297 2019-10-17T08:21:48.000Z 95 571.79998779297 2019-10-17T08:21:49.000Z 94 571.79998779297 2019-10-17T08:21:50.000Z 94 571.79998779297 2019-10-17T08:21:51.000Z 94 571.79998779297 2019-10-17T08:21:52.000Z 93 571.79998779297 2019-10-17T08:21:53.000Z 93 571.79998779297 2019-10-17T08:21:54.000Z 92 571.79998779297 2019-10-17T08:21:55.000Z 91 571.79998779297 2019-10-17T08:21:56.000Z 91 572 2019-10-17T08:21:57.000Z 92 572 2019-10-17T08:21:58.000Z 93 572 2019-10-17T08:21:59.000Z 91 572 2019-10-17T08:22:00.000Z 93 572 2019-10-17T08:22:01.000Z 92 572 2019-10-17T08:22:02.000Z 97 572 2019-10-17T08:22:03.000Z 96 572.20001220703 2019-10-17T08:22:04.000Z 96 572.20001220703 2019-10-17T08:22:05.000Z 97 572.20001220703 2019-10-17T08:22:06.000Z 97 572.20001220703 2019-10-17T08:22:07.000Z 98 572.20001220703 2019-10-17T08:22:08.000Z 100 572.40002441406 2019-10-17T08:22:09.000Z 96 572.40002441406 2019-10-17T08:22:10.000Z 95 572.40002441406 2019-10-17T08:22:11.000Z 95 572.40002441406 2019-10-17T08:22:12.000Z 94 572.40002441406 2019-10-17T08:22:13.000Z 94 572.59997558594 2019-10-17T08:22:14.000Z 94 572.59997558594 2019-10-17T08:22:15.000Z 95 572.59997558594 2019-10-17T08:22:16.000Z 92 572.59997558594 2019-10-17T08:22:17.000Z 93 572.79998779297 2019-10-17T08:22:18.000Z 93 572.79998779297 2019-10-17T08:22:19.000Z 94 572.79998779297 2019-10-17T08:22:20.000Z 94 572.79998779297 2019-10-17T08:22:21.000Z 95 573 2019-10-17T08:22:22.000Z 94 573 2019-10-17T08:22:23.000Z 96 573 2019-10-17T08:22:24.000Z 94 573.20001220703 2019-10-17T08:22:25.000Z 96 573.20001220703 2019-10-17T08:22:26.000Z 95 573.20001220703 2019-10-17T08:22:28.000Z 97 573.40002441406 2019-10-17T08:22:29.000Z 98 573.40002441406 2019-10-17T08:22:30.000Z 100 573.40002441406 2019-10-17T08:22:31.000Z 100 573.40002441406 2019-10-17T08:22:32.000Z 100 573.59997558594 2019-10-17T08:22:33.000Z 98 573.59997558594 2019-10-17T08:22:34.000Z 99 573.59997558594 2019-10-17T08:22:35.000Z 100 573.79998779297 2019-10-17T08:22:36.000Z 100 573.79998779297 2019-10-17T08:22:37.000Z 100 573.79998779297 2019-10-17T08:22:38.000Z 101 573.79998779297 2019-10-17T08:22:39.000Z 100 574 2019-10-17T08:22:40.000Z 99 574 2019-10-17T08:22:41.000Z 99 574 2019-10-17T08:22:42.000Z 100 574.20001220703 2019-10-17T08:22:43.000Z 99 574.20001220703 2019-10-17T08:22:44.000Z 97 574.20001220703 2019-10-17T08:22:45.000Z 98 574.20001220703 2019-10-17T08:22:46.000Z 98 574.40002441406 2019-10-17T08:22:47.000Z 98 574.40002441406 2019-10-17T08:22:48.000Z 98 574.40002441406 2019-10-17T08:22:49.000Z 98 574.59997558594 2019-10-17T08:22:50.000Z 96 574.59997558594 2019-10-17T08:22:51.000Z 96 574.79998779297 2019-10-17T08:22:52.000Z 97 574.79998779297 2019-10-17T08:22:53.000Z 97 574.79998779297 2019-10-17T08:22:54.000Z 97 575 2019-10-17T08:22:55.000Z 96 575 2019-10-17T08:22:56.000Z 97 575 2019-10-17T08:22:57.000Z 96 575.20001220703 2019-10-17T08:22:58.000Z 97 575.20001220703 2019-10-17T08:22:59.000Z 99 575.20001220703 2019-10-17T08:23:00.000Z 100 575.40002441406 2019-10-17T08:23:01.000Z 101 575.40002441406 2019-10-17T08:23:02.000Z 101 575.59997558594 2019-10-17T08:23:03.000Z 101 575.59997558594 2019-10-17T08:23:04.000Z 101 575.59997558594 2019-10-17T08:23:05.000Z 101 575.79998779297 2019-10-17T08:23:06.000Z 101 575.79998779297 2019-10-17T08:23:07.000Z 101 575.79998779297 2019-10-17T08:23:08.000Z 102 576 2019-10-17T08:23:09.000Z 101 576 2019-10-17T08:23:10.000Z 99 576.20001220703 2019-10-17T08:23:11.000Z 98 576.20001220703 2019-10-17T08:23:12.000Z 95 576.20001220703 2019-10-17T08:23:13.000Z 95 576.40002441406 2019-10-17T08:23:14.000Z 95 576.40002441406 2019-10-17T08:23:15.000Z 93 576.40002441406 2019-10-17T08:23:16.000Z 93 576.59997558594 2019-10-17T08:23:17.000Z 96 576.59997558594 2019-10-17T08:23:18.000Z 95 576.79998779297 2019-10-17T08:23:19.000Z 92 576.79998779297 2019-10-17T08:23:20.000Z 95 576.79998779297 2019-10-17T08:23:21.000Z 95 577 2019-10-17T08:23:22.000Z 96 577 2019-10-17T08:23:23.000Z 98 577.20001220703 2019-10-17T08:23:24.000Z 98 577.20001220703 2019-10-17T08:23:25.000Z 97 577.40002441406 2019-10-17T08:23:26.000Z 98 577.40002441406 2019-10-17T08:23:27.000Z 98 577.59997558594 2019-10-17T08:23:29.000Z 97 577.59997558594 2019-10-17T08:23:30.000Z 98 577.79998779297 2019-10-17T08:23:31.000Z 96 577.79998779297 2019-10-17T08:23:32.000Z 94 578 2019-10-17T08:23:33.000Z 96 578 2019-10-17T08:23:34.000Z 94 578 2019-10-17T08:23:35.000Z 96 578.20001220703 2019-10-17T08:23:36.000Z 94 578.20001220703 2019-10-17T08:23:37.000Z 95 578.40002441406 2019-10-17T08:23:38.000Z 94 578.40002441406 2019-10-17T08:23:39.000Z 95 578.40002441406 2019-10-17T08:23:40.000Z 94 578.59997558594 2019-10-17T08:23:41.000Z 94 578.59997558594 2019-10-17T08:23:42.000Z 95 578.79998779297 2019-10-17T08:23:43.000Z 94 578.79998779297 2019-10-17T08:23:44.000Z 94 579 2019-10-17T08:23:45.000Z 95 579 2019-10-17T08:23:46.000Z 93 579.20001220703 2019-10-17T08:23:47.000Z 94 579.20001220703 2019-10-17T08:23:48.000Z 93 579.40002441406 2019-10-17T08:23:49.000Z 94 579.40002441406 2019-10-17T08:23:50.000Z 94 579.59997558594 2019-10-17T08:23:51.000Z 94 579.59997558594 2019-10-17T08:23:52.000Z 93 579.59997558594 2019-10-17T08:23:53.000Z 94 579.79998779297 2019-10-17T08:23:54.000Z 92 579.79998779297 2019-10-17T08:23:55.000Z 93 580 2019-10-17T08:23:56.000Z 94 580 2019-10-17T08:23:57.000Z 92 580.20001220703 2019-10-17T08:23:58.000Z 92 580.20001220703 2019-10-17T08:23:59.000Z 94 580.40002441406 2019-10-17T08:24:00.000Z 94 580.40002441406 2019-10-17T08:24:01.000Z 95 580.59997558594 2019-10-17T08:24:02.000Z 94 580.59997558594 2019-10-17T08:24:03.000Z 93 580.79998779297 2019-10-17T08:24:04.000Z 93 580.79998779297 2019-10-17T08:24:05.000Z 92 581 2019-10-17T08:24:06.000Z 92 581 2019-10-17T08:24:07.000Z 93 581 2019-10-17T08:24:08.000Z 94 581.20001220703 2019-10-17T08:24:09.000Z 95 581.20001220703 2019-10-17T08:24:10.000Z 94 581.40002441406 2019-10-17T08:24:11.000Z 93 581.40002441406 2019-10-17T08:24:12.000Z 93 581.59997558594 2019-10-17T08:24:13.000Z 93 581.59997558594 2019-10-17T08:24:14.000Z 94 581.79998779297 2019-10-17T08:24:15.000Z 92 581.79998779297 2019-10-17T08:24:16.000Z 92 582 2019-10-17T08:24:17.000Z 91 582 2019-10-17T08:24:18.000Z 91 582.20001220703 2019-10-17T08:24:19.000Z 92 582.20001220703 2019-10-17T08:24:20.000Z 93 582.20001220703 2019-10-17T08:24:21.000Z 94 582.40002441406 2019-10-17T08:24:22.000Z 91 582.40002441406 2019-10-17T08:24:23.000Z 91 582.59997558594 2019-10-17T08:24:24.000Z 92 582.59997558594 2019-10-17T08:24:25.000Z 92 582.79998779297 2019-10-17T08:24:26.000Z 91 582.79998779297 2019-10-17T08:24:27.000Z 92 582.79998779297 2019-10-17T08:24:28.000Z 92 583 2019-10-17T08:24:29.000Z 93 583 2019-10-17T08:24:30.000Z 92 583.20001220703 2019-10-17T08:24:31.000Z 94 583.20001220703 2019-10-17T08:24:32.000Z 95 583.40002441406 2019-10-17T08:24:33.000Z 96 583.40002441406 2019-10-17T08:24:34.000Z 96 583.59997558594 2019-10-17T08:24:35.000Z 97 583.59997558594 2019-10-17T08:24:36.000Z 98 583.79998779297 2019-10-17T08:24:37.000Z 99 583.79998779297 2019-10-17T08:24:38.000Z 100 584 2019-10-17T08:24:39.000Z 100 584 2019-10-17T08:24:40.000Z 100 584 2019-10-17T08:24:41.000Z 100 584.20001220703 2019-10-17T08:24:42.000Z 102 584.20001220703 2019-10-17T08:24:43.000Z 102 584.40002441406 2019-10-17T08:24:44.000Z 99 584.40002441406 2019-10-17T08:24:45.000Z 100 584.59997558594 2019-10-17T08:24:46.000Z 99 584.59997558594 2019-10-17T08:24:47.000Z 99 584.79998779297 2019-10-17T08:24:48.000Z 98 584.79998779297 2019-10-17T08:24:49.000Z 97 585 2019-10-17T08:24:50.000Z 97 585 2019-10-17T08:24:51.000Z 98 585.20001220703 2019-10-17T08:24:52.000Z 96 585.20001220703 2019-10-17T08:24:53.000Z 95 585.40002441406 2019-10-17T08:24:54.000Z 94 585.40002441406 2019-10-17T08:24:55.000Z 94 585.59997558594 2019-10-17T08:24:56.000Z 95 585.59997558594 2019-10-17T08:24:57.000Z 95 585.79998779297 2019-10-17T08:24:58.000Z 93 585.79998779297 2019-10-17T08:24:59.000Z 94 586 2019-10-17T08:25:00.000Z 92 586 2019-10-17T08:25:01.000Z 94 586.20001220703 2019-10-17T08:25:02.000Z 93 586.20001220703 2019-10-17T08:25:03.000Z 94 586.40002441406 2019-10-17T08:25:04.000Z 94 586.59997558594 2019-10-17T08:25:05.000Z 93 586.59997558594 2019-10-17T08:25:06.000Z 95 586.79998779297 2019-10-17T08:25:07.000Z 96 586.79998779297 2019-10-17T08:25:08.000Z 96 587 2019-10-17T08:25:09.000Z 95 587 2019-10-17T08:25:10.000Z 94 587.20001220703 2019-10-17T08:25:11.000Z 94 587.20001220703 2019-10-17T08:25:12.000Z 98 587.40002441406 2019-10-17T08:25:13.000Z 98 587.59997558594 2019-10-17T08:25:14.000Z 99 587.59997558594 2019-10-17T08:25:15.000Z 101 587.79998779297 2019-10-17T08:25:16.000Z 99 587.79998779297 2019-10-17T08:25:17.000Z 98 588 2019-10-17T08:25:18.000Z 99 588 2019-10-17T08:25:19.000Z 99 588.20001220703 2019-10-17T08:25:20.000Z 101 588.20001220703 2019-10-17T08:25:21.000Z 102 588.40002441406 2019-10-17T08:25:22.000Z 105 588.59997558594 2019-10-17T08:25:23.000Z 105 588.59997558594 2019-10-17T08:25:24.000Z 106 588.79998779297 2019-10-17T08:25:25.000Z 107 588.79998779297 2019-10-17T08:25:26.000Z 107 589 2019-10-17T08:25:27.000Z 108 589.20001220703 2019-10-17T08:25:28.000Z 108 589.20001220703 2019-10-17T08:25:30.000Z 109 589.40002441406 2019-10-17T08:25:31.000Z 109 589.59997558594 2019-10-17T08:25:32.000Z 109 589.59997558594 2019-10-17T08:25:33.000Z 110 589.79998779297 2019-10-17T08:25:34.000Z 111 589.79998779297 2019-10-17T08:25:35.000Z 111 590 2019-10-17T08:25:36.000Z 112 590 2019-10-17T08:25:37.000Z 115 590.20001220703 2019-10-17T08:25:39.000Z 112 590.40002441406 2019-10-17T08:25:40.000Z 113 590.40002441406 2019-10-17T08:25:41.000Z 112 590.59997558594 2019-10-17T08:25:42.000Z 107 590.59997558594 2019-10-17T08:25:43.000Z 107 590.79998779297 2019-10-17T08:25:44.000Z 108 596.20001220703 2019-10-17T08:25:45.000Z 109 599 2019-10-17T08:25:46.000Z 108 600.40002441406 2019-10-17T08:25:47.000Z 110 601.20001220703 2019-10-17T08:25:48.000Z 110 601.59997558594 2019-10-17T08:25:49.000Z 106 601.59997558594 2019-10-17T08:25:50.000Z 108 601.79998779297 2019-10-17T08:25:51.000Z 108 602.20001220703 2019-10-17T08:25:52.000Z 108 602.20001220703 2019-10-17T08:25:53.000Z 107 602.40002441406 2019-10-17T08:25:54.000Z 106 602.59997558594 2019-10-17T08:25:55.000Z 106 602.59997558594 2019-10-17T08:25:56.000Z 107 602.79998779297 2019-10-17T08:25:57.000Z 107 602.79998779297 2019-10-17T08:25:58.000Z 107 603 2019-10-17T08:25:59.000Z 107 603.20001220703 2019-10-17T08:26:00.000Z 108 603.59997558594 2019-10-17T08:26:01.000Z 108 603.79998779297 2019-10-17T08:26:02.000Z 108 604.20001220703 2019-10-17T08:26:03.000Z 108 604.40002441406 2019-10-17T08:26:04.000Z 108 604.40002441406 2019-10-17T08:26:05.000Z 108 604.59997558594 2019-10-17T08:26:06.000Z 108 604.79998779297 2019-10-17T08:26:07.000Z 108 604.79998779297 2019-10-17T08:26:08.000Z 107 605 2019-10-17T08:26:09.000Z 107 605.20001220703 2019-10-17T08:26:10.000Z 107 605.40002441406 2019-10-17T08:26:11.000Z 107 605.40002441406 2019-10-17T08:26:12.000Z 109 605.59997558594 2019-10-17T08:26:13.000Z 106 605.59997558594 2019-10-17T08:26:14.000Z 110 605.59997558594 2019-10-17T08:26:15.000Z 113 605.79998779297 2019-10-17T08:26:16.000Z 115 605.79998779297 2019-10-17T08:26:17.000Z 116 606 2019-10-17T08:26:18.000Z 119 606.40002441406 2019-10-17T08:26:19.000Z 119 606.59997558594 2019-10-17T08:26:20.000Z 119 606.79998779297 2019-10-17T08:26:21.000Z 121 607 2019-10-17T08:26:22.000Z 122 606.79998779297 2019-10-17T08:26:23.000Z 122 607 2019-10-17T08:26:24.000Z 122 607 2019-10-17T08:26:25.000Z 123 607 2019-10-17T08:26:26.000Z 123 607 2019-10-17T08:26:27.000Z 123 607 2019-10-17T08:26:28.000Z 122 607 2019-10-17T08:26:29.000Z 123 607 2019-10-17T08:26:31.000Z 123 607 2019-10-17T08:26:32.000Z 122 607 2019-10-17T08:26:33.000Z 120 607 2019-10-17T08:26:34.000Z 121 607 2019-10-17T08:26:35.000Z 120 607 2019-10-17T08:26:36.000Z 119 607 2019-10-17T08:26:37.000Z 119 607 2019-10-17T08:26:38.000Z 117 607 2019-10-17T08:26:39.000Z 116 607 2019-10-17T08:26:40.000Z 118 607 2019-10-17T08:26:41.000Z 117 607 2019-10-17T08:26:42.000Z 117 607.20001220703 2019-10-17T08:26:43.000Z 115 607.20001220703 2019-10-17T08:26:44.000Z 115 607.20001220703 2019-10-17T08:26:45.000Z 116 607.20001220703 2019-10-17T08:26:46.000Z 115 607.20001220703 2019-10-17T08:26:47.000Z 116 607.20001220703 2019-10-17T08:26:48.000Z 115 607.20001220703 2019-10-17T08:26:49.000Z 114 607.40002441406 2019-10-17T08:26:50.000Z 114 607.40002441406 2019-10-17T08:26:51.000Z 114 607.40002441406 2019-10-17T08:26:52.000Z 112 607.40002441406 2019-10-17T08:26:53.000Z 111 607.40002441406 2019-10-17T08:26:54.000Z 111 607.40002441406 2019-10-17T08:26:55.000Z 111 607.40002441406 2019-10-17T08:26:56.000Z 112 607.59997558594 2019-10-17T08:26:57.000Z 110 607.59997558594 2019-10-17T08:26:58.000Z 111 607.59997558594 2019-10-17T08:26:59.000Z 111 607.59997558594 2019-10-17T08:27:00.000Z 109 607.59997558594 2019-10-17T08:27:01.000Z 110 607.59997558594 2019-10-17T08:27:02.000Z 109 607.79998779297 2019-10-17T08:27:03.000Z 109 607.79998779297 2019-10-17T08:27:04.000Z 108 607.79998779297 2019-10-17T08:27:05.000Z 107 607.79998779297 2019-10-17T08:27:06.000Z 108 608 2019-10-17T08:27:07.000Z 108 608 2019-10-17T08:27:08.000Z 107 608 2019-10-17T08:27:09.000Z 106 608 2019-10-17T08:27:10.000Z 105 608.20001220703 2019-10-17T08:27:11.000Z 105 608.20001220703 2019-10-17T08:27:12.000Z 105 608.20001220703 2019-10-17T08:27:13.000Z 104 608.20001220703 2019-10-17T08:27:14.000Z 103 608.40002441406 2019-10-17T08:27:15.000Z 102 608.40002441406 2019-10-17T08:27:16.000Z 101 608.40002441406 2019-10-17T08:27:17.000Z 98 608.59997558594 2019-10-17T08:27:18.000Z 99 608.59997558594 2019-10-17T08:27:19.000Z 98 608.59997558594 2019-10-17T08:27:20.000Z 98 608.59997558594 2019-10-17T08:27:21.000Z 101 608.79998779297 2019-10-17T08:27:22.000Z 101 608.79998779297 2019-10-17T08:27:23.000Z 102 608.79998779297 2019-10-17T08:27:24.000Z 102 608.79998779297 2019-10-17T08:27:25.000Z 102 609 2019-10-17T08:27:26.000Z 102 609 2019-10-17T08:27:27.000Z 101 609 2019-10-17T08:27:28.000Z 101 609.20001220703 2019-10-17T08:27:29.000Z 101 609.20001220703 2019-10-17T08:27:31.000Z 100 609.40002441406 2019-10-17T08:27:32.000Z 101 609.40002441406 2019-10-17T08:27:33.000Z 101 609.40002441406 2019-10-17T08:27:34.000Z 102 609.59997558594 2019-10-17T08:27:35.000Z 104 609.59997558594 2019-10-17T08:27:36.000Z 105 609.59997558594 2019-10-17T08:27:37.000Z 101 609.79998779297 2019-10-17T08:27:38.000Z 101 609.79998779297 2019-10-17T08:27:39.000Z 101 610 2019-10-17T08:27:40.000Z 98 610 2019-10-17T08:27:41.000Z 97 610 2019-10-17T08:27:42.000Z 97 610.20001220703 2019-10-17T08:27:43.000Z 96 610.20001220703 2019-10-17T08:27:44.000Z 96 610.20001220703 2019-10-17T08:27:45.000Z 95 610.40002441406 2019-10-17T08:27:46.000Z 95 610.40002441406 2019-10-17T08:27:47.000Z 94 610.40002441406 2019-10-17T08:27:48.000Z 96 610.59997558594 2019-10-17T08:27:49.000Z 97 610.59997558594 2019-10-17T08:27:50.000Z 101 610.79998779297 2019-10-17T08:27:51.000Z 108 610.79998779297 2019-10-17T08:27:52.000Z 110 610.79998779297 2019-10-17T08:27:53.000Z 112 611 2019-10-17T08:27:54.000Z 113 611 2019-10-17T08:27:55.000Z 113 611.20001220703 2019-10-17T08:27:56.000Z 114 611.20001220703 2019-10-17T08:27:57.000Z 114 611.20001220703 2019-10-17T08:27:58.000Z 114 611.40002441406 2019-10-17T08:27:59.000Z 114 611.40002441406 2019-10-17T08:28:00.000Z 115 611.59997558594 2019-10-17T08:28:01.000Z 115 611.59997558594 2019-10-17T08:28:02.000Z 115 611.59997558594 2019-10-17T08:28:03.000Z 115 611.79998779297 2019-10-17T08:28:04.000Z 115 611.79998779297 2019-10-17T08:28:05.000Z 115 612 2019-10-17T08:28:06.000Z 115 612 2019-10-17T08:28:07.000Z 115 612.20001220703 2019-10-17T08:28:08.000Z 114 612.20001220703 2019-10-17T08:28:09.000Z 114 612.20001220703 2019-10-17T08:28:10.000Z 115 612.40002441406 2019-10-17T08:28:11.000Z 114 612.40002441406 2019-10-17T08:28:12.000Z 113 612.40002441406 2019-10-17T08:28:13.000Z 114 612.59997558594 2019-10-17T08:28:14.000Z 113 612.59997558594 2019-10-17T08:28:15.000Z 113 612.79998779297 2019-10-17T08:28:16.000Z 114 612.79998779297 2019-10-17T08:28:17.000Z 112 613 2019-10-17T08:28:19.000Z 111 617.40002441406 2019-10-17T08:28:20.000Z 110 619.79998779297 2019-10-17T08:28:21.000Z 110 620.79998779297 2019-10-17T08:28:22.000Z 108 621.59997558594 2019-10-17T08:28:23.000Z 110 621.79998779297 2019-10-17T08:28:24.000Z 112 622 2019-10-17T08:28:25.000Z 115 622.20001220703 2019-10-17T08:28:26.000Z 114 622.40002441406 2019-10-17T08:28:27.000Z 113 622.59997558594 2019-10-17T08:28:28.000Z 114 622.79998779297 2019-10-17T08:28:29.000Z 114 623 2019-10-17T08:28:30.000Z 113 623.59997558594 2019-10-17T08:28:31.000Z 112 623.79998779297 2019-10-17T08:28:33.000Z 114 624 2019-10-17T08:28:34.000Z 116 624 2019-10-17T08:28:35.000Z 118 624 2019-10-17T08:28:36.000Z 119 624.20001220703 2019-10-17T08:28:37.000Z 121 624 2019-10-17T08:28:38.000Z 122 624 2019-10-17T08:28:39.000Z 126 624 2019-10-17T08:28:40.000Z 125 624 2019-10-17T08:28:41.000Z 127 624 2019-10-17T08:28:42.000Z 128 624 2019-10-17T08:28:43.000Z 129 624.20001220703 2019-10-17T08:28:44.000Z 129 624.20001220703 2019-10-17T08:28:45.000Z 132 624.40002441406 2019-10-17T08:28:46.000Z 131 624.59997558594 2019-10-17T08:28:47.000Z 131 624.59997558594 2019-10-17T08:28:48.000Z 132 624.59997558594 2019-10-17T08:28:49.000Z 132 624.79998779297 2019-10-17T08:28:50.000Z 127 625.20001220703 2019-10-17T08:28:51.000Z 128 625.20001220703 2019-10-17T08:28:52.000Z 128 625.20001220703 2019-10-17T08:28:53.000Z 128 625.40002441406 2019-10-17T08:28:54.000Z 129 625.59997558594 2019-10-17T08:28:55.000Z 130 625.79998779297 2019-10-17T08:28:56.000Z 130 625.79998779297 2019-10-17T08:28:57.000Z 131 626 2019-10-17T08:28:58.000Z 131 626.20001220703 2019-10-17T08:28:59.000Z 130 626.40002441406 2019-10-17T08:29:00.000Z 131 626.59997558594 2019-10-17T08:29:01.000Z 129 626.79998779297 2019-10-17T08:29:02.000Z 131 627 2019-10-17T08:29:03.000Z 132 627.20001220703 2019-10-17T08:29:04.000Z 132 627.40002441406 2019-10-17T08:29:05.000Z 132 627.59997558594 2019-10-17T08:29:06.000Z 132 627.79998779297 2019-10-17T08:29:07.000Z 133 628 2019-10-17T08:29:08.000Z 132 628 2019-10-17T08:29:09.000Z 132 628.20001220703 2019-10-17T08:29:10.000Z 132 628.20001220703 2019-10-17T08:29:11.000Z 130 628.40002441406 2019-10-17T08:29:12.000Z 129 628.59997558594 2019-10-17T08:29:13.000Z 127 628.59997558594 2019-10-17T08:29:14.000Z 126 628.59997558594 2019-10-17T08:29:15.000Z 124 628.79998779297 2019-10-17T08:29:16.000Z 120 628.79998779297 2019-10-17T08:29:17.000Z 120 629 2019-10-17T08:29:18.000Z 119 629.20001220703 2019-10-17T08:29:19.000Z 119 629.20001220703 2019-10-17T08:29:20.000Z 119 629.40002441406 2019-10-17T08:29:21.000Z 119 629.40002441406 2019-10-17T08:29:22.000Z 118 629.59997558594 2019-10-17T08:29:23.000Z 118 629.79998779297 2019-10-17T08:29:24.000Z 118 630 2019-10-17T08:29:25.000Z 118 630.20001220703 2019-10-17T08:29:26.000Z 115 630.40002441406 2019-10-17T08:29:27.000Z 115 630.59997558594 2019-10-17T08:29:28.000Z 114 630.59997558594 2019-10-17T08:29:29.000Z 112 630.79998779297 2019-10-17T08:29:30.000Z 112 631 2019-10-17T08:29:31.000Z 111 631 2019-10-17T08:29:32.000Z 111 631.20001220703 2019-10-17T08:29:33.000Z 111 631.40002441406 2019-10-17T08:29:34.000Z 111 631.59997558594 2019-10-17T08:29:35.000Z 111 632 2019-10-17T08:29:36.000Z 111 632.20001220703 2019-10-17T08:29:37.000Z 111 632.40002441406 2019-10-17T08:29:38.000Z 111 632.59997558594 2019-10-17T08:29:39.000Z 110 632.59997558594 2019-10-17T08:29:40.000Z 109 632.59997558594 2019-10-17T08:29:41.000Z 107 632.79998779297 2019-10-17T08:29:42.000Z 109 632.79998779297 2019-10-17T08:29:43.000Z 112 632.79998779297 2019-10-17T08:29:44.000Z 112 633 2019-10-17T08:29:45.000Z 112 633.40002441406 2019-10-17T08:29:46.000Z 113 633.59997558594 2019-10-17T08:29:47.000Z 113 633.59997558594 2019-10-17T08:29:48.000Z 113 633.79998779297 2019-10-17T08:29:49.000Z 113 633.79998779297 2019-10-17T08:29:50.000Z 113 634 2019-10-17T08:29:51.000Z 113 634 2019-10-17T08:29:52.000Z 113 634.20001220703 2019-10-17T08:29:53.000Z 113 634.40002441406 2019-10-17T08:29:54.000Z 113 634.59997558594 2019-10-17T08:29:55.000Z 113 634.79998779297 2019-10-17T08:29:56.000Z 113 634.79998779297 2019-10-17T08:29:57.000Z 113 635 2019-10-17T08:29:58.000Z 113 635.20001220703 2019-10-17T08:29:59.000Z 113 635.40002441406 2019-10-17T08:30:00.000Z 113 635.59997558594 2019-10-17T08:30:01.000Z 113 636 2019-10-17T08:30:02.000Z 114 636 2019-10-17T08:30:04.000Z 114 636.20001220703 2019-10-17T08:30:05.000Z 114 636.40002441406 2019-10-17T08:30:06.000Z 114 636.59997558594 2019-10-17T08:30:07.000Z 114 636.79998779297 2019-10-17T08:30:08.000Z 114 636.79998779297 2019-10-17T08:30:09.000Z 114 637 2019-10-17T08:30:10.000Z 114 637 2019-10-17T08:30:11.000Z 114 637 2019-10-17T08:30:12.000Z 114 637.20001220703 2019-10-17T08:30:13.000Z 113 637.20001220703 2019-10-17T08:30:14.000Z 113 637.59997558594 2019-10-17T08:30:15.000Z 113 637.79998779297 2019-10-17T08:30:16.000Z 113 637.79998779297 2019-10-17T08:30:17.000Z 113 638 2019-10-17T08:30:18.000Z 113 638.20001220703 2019-10-17T08:30:19.000Z 113 638.20001220703 2019-10-17T08:30:20.000Z 113 638.59997558594 2019-10-17T08:30:21.000Z 113 638.79998779297 2019-10-17T08:30:22.000Z 113 639.20001220703 2019-10-17T08:30:23.000Z 113 639.40002441406 2019-10-17T08:30:24.000Z 113 639.79998779297 2019-10-17T08:30:25.000Z 113 640 2019-10-17T08:30:26.000Z 113 640.20001220703 2019-10-17T08:30:27.000Z 113 640.40002441406 2019-10-17T08:30:28.000Z 113 640.40002441406 2019-10-17T08:30:29.000Z 112 640.40002441406 2019-10-17T08:30:30.000Z 114 640.40002441406 2019-10-17T08:30:31.000Z 116 640.59997558594 2019-10-17T08:30:32.000Z 117 640.79998779297 2019-10-17T08:30:33.000Z 117 640.79998779297 2019-10-17T08:30:34.000Z 117 640.79998779297 2019-10-17T08:30:35.000Z 118 641 2019-10-17T08:30:36.000Z 117 641.20001220703 2019-10-17T08:30:37.000Z 116 641.79998779297 2019-10-17T08:30:39.000Z 117 642 2019-10-17T08:30:40.000Z 113 642.40002441406 2019-10-17T08:30:41.000Z 113 642.59997558594 2019-10-17T08:30:42.000Z 114 642.59997558594 2019-10-17T08:30:43.000Z 115 642.59997558594 2019-10-17T08:30:44.000Z 115 642.59997558594 2019-10-17T08:30:45.000Z 116 642.59997558594 2019-10-17T08:30:46.000Z 117 642.59997558594 2019-10-17T08:30:47.000Z 117 642.59997558594 2019-10-17T08:30:48.000Z 117 642.79998779297 2019-10-17T08:30:49.000Z 117 642.79998779297 2019-10-17T08:30:50.000Z 117 643 2019-10-17T08:30:51.000Z 116 643.20001220703 2019-10-17T08:30:52.000Z 116 643.40002441406 2019-10-17T08:30:53.000Z 115 643.59997558594 2019-10-17T08:30:54.000Z 114 643.59997558594 2019-10-17T08:30:55.000Z 114 643.79998779297 2019-10-17T08:30:56.000Z 113 644.20001220703 2019-10-17T08:30:57.000Z 113 644.40002441406 2019-10-17T08:30:58.000Z 113 644.59997558594 2019-10-17T08:30:59.000Z 113 644.79998779297 2019-10-17T08:31:00.000Z 113 644.79998779297 2019-10-17T08:31:01.000Z 113 645 2019-10-17T08:31:02.000Z 113 645.20001220703 2019-10-17T08:31:03.000Z 112 645.59997558594 2019-10-17T08:31:04.000Z 112 645.59997558594 2019-10-17T08:31:05.000Z 112 645.79998779297 2019-10-17T08:31:06.000Z 112 646 2019-10-17T08:31:07.000Z 113 646.20001220703 2019-10-17T08:31:08.000Z 113 646.20001220703 2019-10-17T08:31:09.000Z 114 646.40002441406 2019-10-17T08:31:10.000Z 111 646.40002441406 2019-10-17T08:31:11.000Z 113 646.40002441406 2019-10-17T08:31:12.000Z 112 646.59997558594 2019-10-17T08:31:13.000Z 113 646.59997558594 2019-10-17T08:31:14.000Z 113 646.40002441406 2019-10-17T08:31:15.000Z 113 646.59997558594 2019-10-17T08:31:16.000Z 113 646.79998779297 2019-10-17T08:31:17.000Z 113 647 2019-10-17T08:31:18.000Z 114 647 2019-10-17T08:31:19.000Z 113 647.20001220703 2019-10-17T08:31:20.000Z 114 647.20001220703 2019-10-17T08:31:21.000Z 112 647.40002441406 2019-10-17T08:31:22.000Z 113 647.59997558594 2019-10-17T08:31:23.000Z 113 647.79998779297 2019-10-17T08:31:24.000Z 113 647.79998779297 2019-10-17T08:31:25.000Z 114 648 2019-10-17T08:31:26.000Z 115 647.79998779297 2019-10-17T08:31:27.000Z 114 647.79998779297 2019-10-17T08:31:28.000Z 114 647.79998779297 2019-10-17T08:31:29.000Z 115 647.79998779297 2019-10-17T08:31:30.000Z 115 647.79998779297 2019-10-17T08:31:31.000Z 115 647.79998779297 2019-10-17T08:31:32.000Z 114 648 2019-10-17T08:31:33.000Z 114 648 2019-10-17T08:31:34.000Z 113 648.20001220703 2019-10-17T08:31:35.000Z 112 648.20001220703 2019-10-17T08:31:36.000Z 111 648.40002441406 2019-10-17T08:31:37.000Z 111 648.40002441406 2019-10-17T08:31:38.000Z 110 648.40002441406 2019-10-17T08:31:39.000Z 110 648.40002441406 2019-10-17T08:31:40.000Z 109 648.40002441406 2019-10-17T08:31:41.000Z 110 648.59997558594 2019-10-17T08:31:42.000Z 106 648.79998779297 2019-10-17T08:31:43.000Z 106 649 2019-10-17T08:31:44.000Z 107 649.20001220703 2019-10-17T08:31:45.000Z 109 649.20001220703 2019-10-17T08:31:46.000Z 108 649.40002441406 2019-10-17T08:31:47.000Z 112 649.40002441406 2019-10-17T08:31:48.000Z 109 649.59997558594 2019-10-17T08:31:49.000Z 109 649.59997558594 2019-10-17T08:31:50.000Z 110 649.79998779297 2019-10-17T08:31:51.000Z 111 649.79998779297 2019-10-17T08:31:52.000Z 113 650 2019-10-17T08:31:53.000Z 113 650 2019-10-17T08:31:54.000Z 115 650.20001220703 2019-10-17T08:31:55.000Z 116 650.40002441406 2019-10-17T08:31:56.000Z 116 650.59997558594 2019-10-17T08:31:57.000Z 116 650.79998779297 2019-10-17T08:31:58.000Z 117 650.79998779297 2019-10-17T08:31:59.000Z 117 651 2019-10-17T08:32:00.000Z 117 651.20001220703 2019-10-17T08:32:01.000Z 117 651.40002441406 2019-10-17T08:32:02.000Z 116 651.59997558594 2019-10-17T08:32:03.000Z 117 651.79998779297 2019-10-17T08:32:04.000Z 116 651.79998779297 2019-10-17T08:32:05.000Z 116 652 2019-10-17T08:32:07.000Z 116 652.20001220703 2019-10-17T08:32:08.000Z 116 652.20001220703 2019-10-17T08:32:09.000Z 118 652.40002441406 2019-10-17T08:32:10.000Z 118 652.40002441406 2019-10-17T08:32:11.000Z 118 652.20001220703 2019-10-17T08:32:12.000Z 118 652.20001220703 2019-10-17T08:32:13.000Z 117 652.20001220703 2019-10-17T08:32:14.000Z 118 652.20001220703 2019-10-17T08:32:15.000Z 117 652.20001220703 2019-10-17T08:32:16.000Z 116 652.40002441406 2019-10-17T08:32:17.000Z 117 652.40002441406 2019-10-17T08:32:18.000Z 117 652.59997558594 2019-10-17T08:32:19.000Z 116 652.79998779297 2019-10-17T08:32:20.000Z 118 652.79998779297 2019-10-17T08:32:21.000Z 118 653 2019-10-17T08:32:22.000Z 118 653.20001220703 2019-10-17T08:32:23.000Z 119 653.40002441406 2019-10-17T08:32:24.000Z 118 653.40002441406 2019-10-17T08:32:25.000Z 118 653.40002441406 2019-10-17T08:32:26.000Z 118 653.40002441406 2019-10-17T08:32:27.000Z 118 653.40002441406 2019-10-17T08:32:28.000Z 118 653.40002441406 2019-10-17T08:32:29.000Z 118 653.40002441406 2019-10-17T08:32:30.000Z 118 653.40002441406 2019-10-17T08:32:31.000Z 120 653.59997558594 2019-10-17T08:32:32.000Z 120 653.59997558594 2019-10-17T08:32:33.000Z 121 653.59997558594 2019-10-17T08:32:34.000Z 120 653.40002441406 2019-10-17T08:32:35.000Z 122 653.40002441406 2019-10-17T08:32:36.000Z 122 653.40002441406 2019-10-17T08:32:37.000Z 122 653.40002441406 2019-10-17T08:32:38.000Z 122 653.40002441406 2019-10-17T08:32:39.000Z 121 653.59997558594 2019-10-17T08:32:40.000Z 121 653.59997558594 2019-10-17T08:32:41.000Z 121 653.79998779297 2019-10-17T08:32:42.000Z 121 653.79998779297 2019-10-17T08:32:43.000Z 120 653.79998779297 2019-10-17T08:32:44.000Z 120 653.79998779297 2019-10-17T08:32:45.000Z 120 653.59997558594 2019-10-17T08:32:46.000Z 120 653.59997558594 2019-10-17T08:32:47.000Z 118 653.59997558594 2019-10-17T08:32:48.000Z 117 653.59997558594 2019-10-17T08:32:49.000Z 114 653.59997558594 2019-10-17T08:32:50.000Z 114 653.79998779297 2019-10-17T08:32:51.000Z 114 653.79998779297 2019-10-17T08:32:52.000Z 112 654 2019-10-17T08:32:53.000Z 112 654 2019-10-17T08:32:54.000Z 113 654 2019-10-17T08:32:55.000Z 112 654.20001220703 2019-10-17T08:32:56.000Z 111 654.20001220703 2019-10-17T08:32:57.000Z 110 654.20001220703 2019-10-17T08:32:58.000Z 110 654.40002441406 2019-10-17T08:32:59.000Z 108 654.40002441406 2019-10-17T08:33:00.000Z 110 654.40002441406 2019-10-17T08:33:01.000Z 109 654.40002441406 2019-10-17T08:33:02.000Z 108 654.59997558594 2019-10-17T08:33:03.000Z 109 654.79998779297 2019-10-17T08:33:04.000Z 108 655 2019-10-17T08:33:05.000Z 107 655.20001220703 2019-10-17T08:33:06.000Z 109 655.40002441406 2019-10-17T08:33:07.000Z 109 655.40002441406 2019-10-17T08:33:08.000Z 109 655.40002441406 2019-10-17T08:33:09.000Z 109 655.40002441406 2019-10-17T08:33:10.000Z 109 655.59997558594 2019-10-17T08:33:11.000Z 107 655.79998779297 2019-10-17T08:33:12.000Z 106 656 2019-10-17T08:33:13.000Z 106 656.20001220703 2019-10-17T08:33:14.000Z 104 656.40002441406 2019-10-17T08:33:15.000Z 106 656.40002441406 2019-10-17T08:33:16.000Z 106 656.59997558594 2019-10-17T08:33:17.000Z 106 656.59997558594 2019-10-17T08:33:18.000Z 106 656.59997558594 2019-10-17T08:33:19.000Z 106 656.79998779297 2019-10-17T08:33:20.000Z 105 656.79998779297 2019-10-17T08:33:21.000Z 104 657 2019-10-17T08:33:22.000Z 103 657 2019-10-17T08:33:23.000Z 105 657 2019-10-17T08:33:24.000Z 105 657.20001220703 2019-10-17T08:33:25.000Z 106 657.20001220703 2019-10-17T08:33:26.000Z 105 657.40002441406 2019-10-17T08:33:27.000Z 105 657.59997558594 2019-10-17T08:33:28.000Z 106 657.79998779297 2019-10-17T08:33:29.000Z 106 657.79998779297 2019-10-17T08:33:30.000Z 103 657.79998779297 2019-10-17T08:33:31.000Z 105 658 2019-10-17T08:33:32.000Z 108 658 2019-10-17T08:33:33.000Z 110 658.20001220703 2019-10-17T08:33:34.000Z 111 658.20001220703 2019-10-17T08:33:35.000Z 113 658.40002441406 2019-10-17T08:33:36.000Z 113 658.59997558594 2019-10-17T08:33:37.000Z 113 658.59997558594 2019-10-17T08:33:38.000Z 113 658.79998779297 2019-10-17T08:33:39.000Z 112 659.20001220703 2019-10-17T08:33:40.000Z 112 659.40002441406 2019-10-17T08:33:41.000Z 112 659.59997558594 2019-10-17T08:33:42.000Z 112 659.59997558594 2019-10-17T08:33:43.000Z 112 659.79998779297 2019-10-17T08:33:44.000Z 112 659.79998779297 2019-10-17T08:33:45.000Z 114 659.79998779297 2019-10-17T08:33:46.000Z 111 660 2019-10-17T08:33:47.000Z 113 660 2019-10-17T08:33:48.000Z 114 660.20001220703 2019-10-17T08:33:49.000Z 114 660.20001220703 2019-10-17T08:33:50.000Z 114 660.40002441406 2019-10-17T08:33:51.000Z 114 660.59997558594 2019-10-17T08:33:52.000Z 114 660.59997558594 2019-10-17T08:33:53.000Z 113 660.79998779297 2019-10-17T08:33:54.000Z 114 661 2019-10-17T08:33:55.000Z 114 661 2019-10-17T08:33:56.000Z 114 661.20001220703 2019-10-17T08:33:57.000Z 113 661.20001220703 2019-10-17T08:33:58.000Z 112 661.40002441406 2019-10-17T08:33:59.000Z 110 661.59997558594 2019-10-17T08:34:00.000Z 110 661.59997558594 2019-10-17T08:34:01.000Z 110 661.79998779297 2019-10-17T08:34:02.000Z 110 662 2019-10-17T08:34:03.000Z 110 662.20001220703 2019-10-17T08:34:04.000Z 110 662.40002441406 2019-10-17T08:34:05.000Z 110 662.59997558594 2019-10-17T08:34:06.000Z 110 662.59997558594 2019-10-17T08:34:07.000Z 110 662.79998779297 2019-10-17T08:34:08.000Z 110 662.79998779297 2019-10-17T08:34:09.000Z 110 662.79998779297 2019-10-17T08:34:10.000Z 110 663 2019-10-17T08:34:11.000Z 109 663 2019-10-17T08:34:12.000Z 111 663.20001220703 2019-10-17T08:34:13.000Z 108 663.59997558594 2019-10-17T08:34:14.000Z 109 663.79998779297 2019-10-17T08:34:15.000Z 110 664 2019-10-17T08:34:16.000Z 111 664.20001220703 2019-10-17T08:34:17.000Z 112 664.20001220703 2019-10-17T08:34:18.000Z 112 664.40002441406 2019-10-17T08:34:19.000Z 113 664.40002441406 2019-10-17T08:34:20.000Z 113 664.59997558594 2019-10-17T08:34:21.000Z 113 664.79998779297 2019-10-17T08:34:22.000Z 114 664.79998779297 2019-10-17T08:34:23.000Z 115 664.79998779297 2019-10-17T08:34:24.000Z 115 664.79998779297 2019-10-17T08:34:25.000Z 117 665 2019-10-17T08:34:26.000Z 117 665.20001220703 2019-10-17T08:34:27.000Z 118 665.20001220703 2019-10-17T08:34:28.000Z 119 665.40002441406 2019-10-17T08:34:29.000Z 120 665.40002441406 2019-10-17T08:34:30.000Z 120 665.40002441406 2019-10-17T08:34:31.000Z 121 665.59997558594 2019-10-17T08:34:32.000Z 121 665.79998779297 2019-10-17T08:34:33.000Z 122 666 2019-10-17T08:34:34.000Z 121 666.20001220703 2019-10-17T08:34:35.000Z 121 666.20001220703 2019-10-17T08:34:36.000Z 121 666.40002441406 2019-10-17T08:34:37.000Z 119 666.59997558594 2019-10-17T08:34:38.000Z 124 666.79998779297 2019-10-17T08:34:39.000Z 126 667 2019-10-17T08:34:40.000Z 129 667 2019-10-17T08:34:41.000Z 127 667.20001220703 2019-10-17T08:34:42.000Z 128 667.40002441406 2019-10-17T08:34:43.000Z 128 667.59997558594 2019-10-17T08:34:44.000Z 128 667.79998779297 2019-10-17T08:34:45.000Z 127 668 2019-10-17T08:34:46.000Z 125 668 2019-10-17T08:34:47.000Z 124 668.20001220703 2019-10-17T08:34:48.000Z 123 668.40002441406 2019-10-17T08:34:49.000Z 120 668.40002441406 2019-10-17T08:34:50.000Z 117 668.59997558594 2019-10-17T08:34:51.000Z 114 668.79998779297 2019-10-17T08:34:52.000Z 114 669 2019-10-17T08:34:53.000Z 113 669.20001220703 2019-10-17T08:34:54.000Z 114 669.20001220703 2019-10-17T08:34:55.000Z 114 669.40002441406 2019-10-17T08:34:56.000Z 113 669.59997558594 2019-10-17T08:34:57.000Z 113 669.79998779297 2019-10-17T08:34:58.000Z 115 670 2019-10-17T08:34:59.000Z 115 670.20001220703 2019-10-17T08:35:00.000Z 115 670.20001220703 2019-10-17T08:35:01.000Z 115 670.20001220703 2019-10-17T08:35:02.000Z 115 670.40002441406 2019-10-17T08:35:03.000Z 114 670.40002441406 2019-10-17T08:35:04.000Z 114 670.59997558594 2019-10-17T08:35:05.000Z 113 670.79998779297 2019-10-17T08:35:06.000Z 115 671 2019-10-17T08:35:07.000Z 115 671.20001220703 2019-10-17T08:35:08.000Z 119 671.59997558594 2019-10-17T08:35:09.000Z 119 671.59997558594 2019-10-17T08:35:10.000Z 119 671.79998779297 2019-10-17T08:35:11.000Z 120 671.79998779297 2019-10-17T08:35:12.000Z 120 672 2019-10-17T08:35:13.000Z 121 672 2019-10-17T08:35:14.000Z 119 672 2019-10-17T08:35:15.000Z 119 672.20001220703 2019-10-17T08:35:16.000Z 120 672.20001220703 2019-10-17T08:35:17.000Z 118 672.40002441406 2019-10-17T08:35:18.000Z 119 672.40002441406 2019-10-17T08:35:19.000Z 119 672.59997558594 2019-10-17T08:35:20.000Z 120 672.79998779297 2019-10-17T08:35:21.000Z 120 673 2019-10-17T08:35:22.000Z 118 673.20001220703 2019-10-17T08:35:23.000Z 118 673.59997558594 2019-10-17T08:35:24.000Z 117 673.79998779297 2019-10-17T08:35:25.000Z 116 674 2019-10-17T08:35:26.000Z 114 674.20001220703 2019-10-17T08:35:27.000Z 115 674.20001220703 2019-10-17T08:35:28.000Z 115 674.20001220703 2019-10-17T08:35:29.000Z 115 674.20001220703 2019-10-17T08:35:30.000Z 115 674.20001220703 2019-10-17T08:35:31.000Z 114 674.20001220703 2019-10-17T08:35:32.000Z 114 674.20001220703 2019-10-17T08:35:33.000Z 114 674.20001220703 2019-10-17T08:35:34.000Z 115 674.20001220703 2019-10-17T08:35:35.000Z 114 674.20001220703 2019-10-17T08:35:36.000Z 113 674.20001220703 2019-10-17T08:35:37.000Z 113 674.20001220703 2019-10-17T08:35:38.000Z 112 674.20001220703 2019-10-17T08:35:39.000Z 111 674.20001220703 2019-10-17T08:35:40.000Z 110 674.20001220703 2019-10-17T08:35:41.000Z 112 674.20001220703 2019-10-17T08:35:42.000Z 112 674.20001220703 2019-10-17T08:35:43.000Z 111 674.20001220703 2019-10-17T08:35:44.000Z 112 674.20001220703 2019-10-17T08:35:45.000Z 112 674.20001220703 2019-10-17T08:35:46.000Z 111 674.20001220703 2019-10-17T08:35:47.000Z 110 674.20001220703 2019-10-17T08:35:48.000Z 110 674.20001220703 2019-10-17T08:35:49.000Z 108 674.20001220703 2019-10-17T08:35:50.000Z 110 674.20001220703 2019-10-17T08:35:51.000Z 109 674.20001220703 2019-10-17T08:35:52.000Z 109 674.20001220703 2019-10-17T08:35:53.000Z 111 674.20001220703 2019-10-17T08:35:54.000Z 113 674.20001220703 2019-10-17T08:35:55.000Z 113 674.20001220703 2019-10-17T08:35:56.000Z 116 674.20001220703 2019-10-17T08:35:57.000Z 120 674.20001220703 2019-10-17T08:35:58.000Z 119 674.40002441406 2019-10-17T08:35:59.000Z 112 674.40002441406 2019-10-17T08:36:00.000Z 111 674.40002441406 2019-10-17T08:36:01.000Z 110 674.40002441406 2019-10-17T08:36:02.000Z 110 674.40002441406 2019-10-17T08:36:03.000Z 110 674.40002441406 2019-10-17T08:36:04.000Z 110 674.40002441406 2019-10-17T08:36:05.000Z 109 674.40002441406 2019-10-17T08:36:06.000Z 109 674.40002441406 2019-10-17T08:36:07.000Z 109 674.59997558594 2019-10-17T08:36:08.000Z 109 674.59997558594 2019-10-17T08:36:10.000Z 109 674.59997558594 2019-10-17T08:36:11.000Z 108 674.59997558594 2019-10-17T08:36:12.000Z 108 674.59997558594 2019-10-17T08:36:13.000Z 108 674.79998779297 2019-10-17T08:36:14.000Z 109 674.79998779297 2019-10-17T08:36:15.000Z 109 674.79998779297 2019-10-17T08:36:16.000Z 107 674.79998779297 2019-10-17T08:36:17.000Z 108 674.79998779297 2019-10-17T08:36:18.000Z 108 675 2019-10-17T08:36:19.000Z 107 675 2019-10-17T08:36:20.000Z 107 675 2019-10-17T08:36:21.000Z 107 675 2019-10-17T08:36:22.000Z 107 675 2019-10-17T08:36:23.000Z 107 675.20001220703 2019-10-17T08:36:24.000Z 108 675.20001220703 2019-10-17T08:36:25.000Z 106 675.20001220703 2019-10-17T08:36:26.000Z 106 675.20001220703 2019-10-17T08:36:27.000Z 107 675.20001220703 2019-10-17T08:36:28.000Z 107 675.40002441406 2019-10-17T08:36:29.000Z 109 675.40002441406 2019-10-17T08:36:30.000Z 112 675.40002441406 2019-10-17T08:36:31.000Z 114 675.40002441406 2019-10-17T08:36:32.000Z 115 675.59997558594 2019-10-17T08:36:33.000Z 115 675.59997558594 2019-10-17T08:36:34.000Z 115 675.59997558594 2019-10-17T08:36:35.000Z 115 675.59997558594 2019-10-17T08:36:36.000Z 114 675.79998779297 2019-10-17T08:36:37.000Z 114 675.79998779297 2019-10-17T08:36:38.000Z 114 675.79998779297 2019-10-17T08:36:39.000Z 116 676 2019-10-17T08:36:40.000Z 116 676 2019-10-17T08:36:41.000Z 116 676 2019-10-17T08:36:42.000Z 116 676 2019-10-17T08:36:43.000Z 116 676.20001220703 2019-10-17T08:36:44.000Z 114 676.20001220703 2019-10-17T08:36:45.000Z 114 676.20001220703 2019-10-17T08:36:46.000Z 113 676.40002441406 2019-10-17T08:36:47.000Z 114 676.40002441406 2019-10-17T08:36:48.000Z 115 676.40002441406 2019-10-17T08:36:49.000Z 114 676.59997558594 2019-10-17T08:36:50.000Z 113 676.59997558594 2019-10-17T08:36:51.000Z 114 676.59997558594 2019-10-17T08:36:52.000Z 115 676.59997558594 2019-10-17T08:36:53.000Z 114 676.79998779297 2019-10-17T08:36:54.000Z 111 676.79998779297 2019-10-17T08:36:55.000Z 110 676.79998779297 2019-10-17T08:36:56.000Z 109 677 2019-10-17T08:36:57.000Z 109 677 2019-10-17T08:36:58.000Z 109 677 2019-10-17T08:36:59.000Z 109 677 2019-10-17T08:37:00.000Z 109 677.20001220703 2019-10-17T08:37:01.000Z 109 677.20001220703 2019-10-17T08:37:02.000Z 107 677.20001220703 2019-10-17T08:37:03.000Z 105 677.20001220703 2019-10-17T08:37:04.000Z 105 677.40002441406 2019-10-17T08:37:05.000Z 104 677.40002441406 2019-10-17T08:37:06.000Z 104 677.40002441406 2019-10-17T08:37:07.000Z 104 677.40002441406 2019-10-17T08:37:08.000Z 104 677.59997558594 2019-10-17T08:37:09.000Z 103 677.59997558594 2019-10-17T08:37:12.000Z 102 677.79998779297 2019-10-17T08:37:13.000Z 102 677.79998779297 2019-10-17T08:37:14.000Z 102 677.79998779297 2019-10-17T08:37:15.000Z 102 677.79998779297 2019-10-17T08:37:16.000Z 101 677.79998779297 2019-10-17T08:37:17.000Z 101 678 2019-10-17T08:37:18.000Z 101 678 2019-10-17T08:37:19.000Z 100 678 2019-10-17T08:37:20.000Z 100 678 2019-10-17T08:37:21.000Z 99 678.20001220703 2019-10-17T08:37:22.000Z 99 678.20001220703 2019-10-17T08:37:23.000Z 99 678.20001220703 2019-10-17T08:37:24.000Z 98 678.20001220703 2019-10-17T08:37:25.000Z 98 678.40002441406 2019-10-17T08:37:26.000Z 98 678.40002441406 2019-10-17T08:37:27.000Z 99 678.40002441406 2019-10-17T08:37:28.000Z 98 678.40002441406 2019-10-17T08:37:29.000Z 98 678.59997558594 2019-10-17T08:37:30.000Z 97 678.59997558594 2019-10-17T08:37:31.000Z 96 678.59997558594 2019-10-17T08:37:32.000Z 96 678.59997558594 2019-10-17T08:37:33.000Z 95 678.59997558594 2019-10-17T08:37:34.000Z 95 678.79998779297 2019-10-17T08:37:35.000Z 94 678.79998779297 2019-10-17T08:37:36.000Z 93 678.79998779297 2019-10-17T08:37:37.000Z 93 679 2019-10-17T08:37:38.000Z 92 679 2019-10-17T08:37:39.000Z 92 679 2019-10-17T08:37:40.000Z 92 679.20001220703 2019-10-17T08:37:41.000Z 92 679.20001220703 2019-10-17T08:37:42.000Z 91 679.20001220703 2019-10-17T08:37:43.000Z 90 679.40002441406 2019-10-17T08:37:44.000Z 89 679.40002441406 2019-10-17T08:37:45.000Z 89 679.40002441406 2019-10-17T08:37:46.000Z 89 679.40002441406 2019-10-17T08:37:47.000Z 89 679.59997558594 2019-10-17T08:37:48.000Z 89 679.59997558594 2019-10-17T08:37:49.000Z 90 679.59997558594 2019-10-17T08:37:50.000Z 90 679.79998779297 2019-10-17T08:37:51.000Z 90 679.79998779297 2019-10-17T08:37:52.000Z 89 680 2019-10-17T08:37:53.000Z 92 680 2019-10-17T08:37:54.000Z 93 680 2019-10-17T08:37:55.000Z 91 680.20001220703 2019-10-17T08:37:56.000Z 92 680.20001220703 2019-10-17T08:37:57.000Z 95 680.20001220703 2019-10-17T08:37:58.000Z 97 680.40002441406 2019-10-17T08:37:59.000Z 98 680.40002441406 2019-10-17T08:38:00.000Z 96 680.59997558594 2019-10-17T08:38:01.000Z 97 680.59997558594 2019-10-17T08:38:02.000Z 99 680.59997558594 2019-10-17T08:38:03.000Z 99 680.79998779297 2019-10-17T08:38:04.000Z 98 680.79998779297 2019-10-17T08:38:05.000Z 98 681 2019-10-17T08:38:06.000Z 100 681 2019-10-17T08:38:07.000Z 99 681.20001220703 2019-10-17T08:38:08.000Z 96 681.20001220703 2019-10-17T08:38:09.000Z 98 681.20001220703 2019-10-17T08:38:10.000Z 99 681.40002441406 2019-10-17T08:38:11.000Z 97 681.40002441406 2019-10-17T08:38:12.000Z 96 681.59997558594 2019-10-17T08:38:13.000Z 96 681.59997558594 2019-10-17T08:38:14.000Z 93 681.79998779297 2019-10-17T08:38:15.000Z 94 681.79998779297 2019-10-17T08:38:16.000Z 94 682 2019-10-17T08:38:17.000Z 98 682 2019-10-17T08:38:18.000Z 98 682.20001220703 2019-10-17T08:38:19.000Z 98 682.20001220703 2019-10-17T08:38:20.000Z 99 682.20001220703 2019-10-17T08:38:21.000Z 100 682.40002441406 2019-10-17T08:38:22.000Z 100 682.40002441406 2019-10-17T08:38:23.000Z 100 682.59997558594 2019-10-17T08:38:24.000Z 99 682.59997558594 2019-10-17T08:38:25.000Z 100 682.79998779297 2019-10-17T08:38:26.000Z 100 682.79998779297 2019-10-17T08:38:27.000Z 101 683 2019-10-17T08:38:28.000Z 99 683 2019-10-17T08:38:29.000Z 101 683.20001220703 2019-10-17T08:38:30.000Z 101 683.20001220703 2019-10-17T08:38:31.000Z 100 683.40002441406 2019-10-17T08:38:32.000Z 99 683.40002441406 2019-10-17T08:38:33.000Z 100 683.59997558594 2019-10-17T08:38:34.000Z 102 683.59997558594 2019-10-17T08:38:35.000Z 101 683.59997558594 2019-10-17T08:38:36.000Z 103 683.79998779297 2019-10-17T08:38:37.000Z 105 684 2019-10-17T08:38:38.000Z 102 684 2019-10-17T08:38:39.000Z 97 684.20001220703 2019-10-17T08:38:40.000Z 97 684.20001220703 2019-10-17T08:38:41.000Z 97 684.40002441406 2019-10-17T08:38:42.000Z 97 684.40002441406 2019-10-17T08:38:43.000Z 97 684.59997558594 2019-10-17T08:38:44.000Z 97 684.59997558594 2019-10-17T08:38:45.000Z 96 684.79998779297 2019-10-17T08:38:46.000Z 97 684.79998779297 2019-10-17T08:38:47.000Z 98 685 2019-10-17T08:38:48.000Z 99 685 2019-10-17T08:38:49.000Z 99 685.20001220703 2019-10-17T08:38:50.000Z 99 685.20001220703 2019-10-17T08:38:51.000Z 97 685.40002441406 2019-10-17T08:38:52.000Z 96 685.59997558594 2019-10-17T08:38:53.000Z 97 685.59997558594 2019-10-17T08:38:54.000Z 97 685.79998779297 2019-10-17T08:38:55.000Z 97 685.79998779297 2019-10-17T08:38:56.000Z 97 686 2019-10-17T08:38:57.000Z 100 686 2019-10-17T08:38:58.000Z 99 686.20001220703 2019-10-17T08:38:59.000Z 98 686.20001220703 2019-10-17T08:39:00.000Z 98 686.40002441406 2019-10-17T08:39:01.000Z 99 686.40002441406 2019-10-17T08:39:02.000Z 100 686.59997558594 2019-10-17T08:39:03.000Z 101 686.59997558594 2019-10-17T08:39:04.000Z 99 686.79998779297 2019-10-17T08:39:05.000Z 98 687 2019-10-17T08:39:06.000Z 94 687 2019-10-17T08:39:07.000Z 94 687 2019-10-17T08:39:08.000Z 95 687.20001220703 2019-10-17T08:39:09.000Z 92 687.20001220703 2019-10-17T08:39:10.000Z 95 687.40002441406 2019-10-17T08:39:11.000Z 96 687.40002441406 2019-10-17T08:39:12.000Z 99 687.59997558594 2019-10-17T08:39:13.000Z 99 687.59997558594 2019-10-17T08:39:14.000Z 100 687.79998779297 2019-10-17T08:39:15.000Z 99 688 2019-10-17T08:39:16.000Z 101 688 2019-10-17T08:39:17.000Z 100 688.20001220703 2019-10-17T08:39:18.000Z 99 688.20001220703 2019-10-17T08:39:19.000Z 99 688.40002441406 2019-10-17T08:39:20.000Z 98 688.40002441406 2019-10-17T08:39:21.000Z 98 688.59997558594 2019-10-17T08:39:22.000Z 100 688.59997558594 2019-10-17T08:39:23.000Z 99 688.79998779297 2019-10-17T08:39:24.000Z 98 689 2019-10-17T08:39:25.000Z 99 689 2019-10-17T08:39:26.000Z 100 689.20001220703 2019-10-17T08:39:27.000Z 99 689.20001220703 2019-10-17T08:39:28.000Z 100 689.40002441406 2019-10-17T08:39:29.000Z 97 689.40002441406 2019-10-17T08:39:30.000Z 97 689.59997558594 2019-10-17T08:39:31.000Z 98 689.79998779297 2019-10-17T08:39:32.000Z 97 689.79998779297 2019-10-17T08:39:33.000Z 98 690 2019-10-17T08:39:34.000Z 96 690 2019-10-17T08:39:35.000Z 97 690.20001220703 2019-10-17T08:39:36.000Z 98 690.20001220703 2019-10-17T08:39:37.000Z 96 690.40002441406 2019-10-17T08:39:38.000Z 97 690.59997558594 2019-10-17T08:39:39.000Z 98 690.59997558594 2019-10-17T08:39:40.000Z 96 690.79998779297 2019-10-17T08:39:41.000Z 99 690.79998779297 2019-10-17T08:39:42.000Z 98 691 2019-10-17T08:39:43.000Z 97 691 2019-10-17T08:39:44.000Z 96 691.20001220703 2019-10-17T08:39:45.000Z 95 691.20001220703 2019-10-17T08:39:46.000Z 95 691.40002441406 2019-10-17T08:39:47.000Z 96 691.40002441406 2019-10-17T08:39:48.000Z 99 691.59997558594 2019-10-17T08:39:49.000Z 98 691.59997558594 2019-10-17T08:39:50.000Z 100 691.79998779297 2019-10-17T08:39:51.000Z 103 691.79998779297 2019-10-17T08:39:52.000Z 103 692 2019-10-17T08:39:53.000Z 108 692 2019-10-17T08:39:54.000Z 110 692.20001220703 2019-10-17T08:39:55.000Z 110 692.20001220703 2019-10-17T08:39:56.000Z 110 692.40002441406 2019-10-17T08:39:57.000Z 111 692.40002441406 2019-10-17T08:39:58.000Z 111 692.59997558594 2019-10-17T08:39:59.000Z 112 692.59997558594 2019-10-17T08:40:00.000Z 111 692.79998779297 2019-10-17T08:40:01.000Z 112 692.79998779297 2019-10-17T08:40:02.000Z 110 693 2019-10-17T08:40:03.000Z 110 693 2019-10-17T08:40:04.000Z 109 693.20001220703 2019-10-17T08:40:05.000Z 110 693.40002441406 2019-10-17T08:40:06.000Z 109 693.59997558594 2019-10-17T08:40:07.000Z 110 693.59997558594 2019-10-17T08:40:08.000Z 110 693.59997558594 2019-10-17T08:40:09.000Z 110 693.79998779297 2019-10-17T08:40:10.000Z 111 693.79998779297 2019-10-17T08:40:11.000Z 109 694 2019-10-17T08:40:12.000Z 110 694.20001220703 2019-10-17T08:40:13.000Z 111 694.20001220703 2019-10-17T08:40:14.000Z 109 694.40002441406 2019-10-17T08:40:15.000Z 109 694.40002441406 2019-10-17T08:40:16.000Z 108 694.59997558594 2019-10-17T08:40:17.000Z 108 694.59997558594 2019-10-17T08:40:18.000Z 109 694.79998779297 2019-10-17T08:40:19.000Z 108 694.79998779297 2019-10-17T08:40:20.000Z 112 695 2019-10-17T08:40:21.000Z 111 695.20001220703 2019-10-17T08:40:22.000Z 109 695.20001220703 2019-10-17T08:40:23.000Z 109 695.40002441406 2019-10-17T08:40:24.000Z 109 695.40002441406 2019-10-17T08:40:25.000Z 109 695.59997558594 2019-10-17T08:40:26.000Z 109 695.59997558594 2019-10-17T08:40:27.000Z 109 695.79998779297 2019-10-17T08:40:28.000Z 109 695.79998779297 2019-10-17T08:40:29.000Z 105 696 2019-10-17T08:40:30.000Z 108 696.20001220703 2019-10-17T08:40:31.000Z 107 696.20001220703 2019-10-17T08:40:32.000Z 108 696.40002441406 2019-10-17T08:40:33.000Z 109 696.40002441406 2019-10-17T08:40:34.000Z 109 696.59997558594 2019-10-17T08:40:35.000Z 110 696.59997558594 2019-10-17T08:40:36.000Z 111 696.79998779297 2019-10-17T08:40:37.000Z 110 697 2019-10-17T08:40:38.000Z 109 697 2019-10-17T08:40:39.000Z 108 697.20001220703 2019-10-17T08:40:40.000Z 108 697.20001220703 2019-10-17T08:40:41.000Z 108 697.40002441406 2019-10-17T08:40:42.000Z 106 697.40002441406 2019-10-17T08:40:43.000Z 106 697.59997558594 2019-10-17T08:40:44.000Z 107 697.79998779297 2019-10-17T08:40:45.000Z 107 697.79998779297 2019-10-17T08:40:46.000Z 106 698 2019-10-17T08:40:47.000Z 106 698 2019-10-17T08:40:48.000Z 106 698.20001220703 2019-10-17T08:40:49.000Z 107 698.40002441406 2019-10-17T08:40:50.000Z 107 698.40002441406 2019-10-17T08:40:51.000Z 105 698.59997558594 2019-10-17T08:40:52.000Z 106 698.59997558594 2019-10-17T08:40:53.000Z 105 698.79998779297 2019-10-17T08:40:54.000Z 105 698.79998779297 2019-10-17T08:40:55.000Z 107 699 2019-10-17T08:40:56.000Z 106 699.20001220703 2019-10-17T08:40:57.000Z 106 699.20001220703 2019-10-17T08:40:58.000Z 106 699.40002441406 2019-10-17T08:40:59.000Z 107 699.40002441406 2019-10-17T08:41:00.000Z 108 699.59997558594 2019-10-17T08:41:01.000Z 108 699.59997558594 2019-10-17T08:41:02.000Z 106 699.79998779297 2019-10-17T08:41:03.000Z 104 700 2019-10-17T08:41:04.000Z 104 700 2019-10-17T08:41:05.000Z 103 700.20001220703 2019-10-17T08:41:06.000Z 103 700.40002441406 2019-10-17T08:41:07.000Z 101 700.40002441406 2019-10-17T08:41:09.000Z 102 700.59997558594 2019-10-17T08:41:10.000Z 103 700.59997558594 2019-10-17T08:41:11.000Z 102 700.79998779297 2019-10-17T08:41:12.000Z 103 701 2019-10-17T08:41:13.000Z 101 701 2019-10-17T08:41:14.000Z 102 701.20001220703 2019-10-17T08:41:15.000Z 102 701.20001220703 2019-10-17T08:41:16.000Z 101 701.40002441406 2019-10-17T08:41:17.000Z 100 701.40002441406 2019-10-17T08:41:18.000Z 100 701.59997558594 2019-10-17T08:41:19.000Z 99 701.59997558594 2019-10-17T08:41:20.000Z 98 701.79998779297 2019-10-17T08:41:21.000Z 97 701.79998779297 2019-10-17T08:41:22.000Z 96 702 2019-10-17T08:41:23.000Z 99 702 2019-10-17T08:41:24.000Z 99 707.59997558594 2019-10-17T08:41:25.000Z 99 710.59997558594 2019-10-17T08:41:26.000Z 99 712.20001220703 2019-10-17T08:41:27.000Z 101 713 2019-10-17T08:41:28.000Z 101 713.40002441406 2019-10-17T08:41:29.000Z 101 713.59997558594 2019-10-17T08:41:30.000Z 100 713.59997558594 2019-10-17T08:41:31.000Z 102 713.79998779297 2019-10-17T08:41:32.000Z 100 714 2019-10-17T08:41:33.000Z 99 714 2019-10-17T08:41:34.000Z 104 714.20001220703 2019-10-17T08:41:35.000Z 107 714.40002441406 2019-10-17T08:41:36.000Z 109 714.59997558594 2019-10-17T08:41:37.000Z 110 714.79998779297 2019-10-17T08:41:38.000Z 112 715 2019-10-17T08:41:39.000Z 113 715.20001220703 2019-10-17T08:41:40.000Z 112 715.40002441406 2019-10-17T08:41:41.000Z 113 715.59997558594 2019-10-17T08:41:42.000Z 114 716 2019-10-17T08:41:43.000Z 114 716.20001220703 2019-10-17T08:41:44.000Z 117 716.40002441406 2019-10-17T08:41:45.000Z 114 716.59997558594 2019-10-17T08:41:46.000Z 117 716.79998779297 2019-10-17T08:41:47.000Z 119 717 2019-10-17T08:41:48.000Z 120 717.20001220703 2019-10-17T08:41:49.000Z 122 717.40002441406 2019-10-17T08:41:50.000Z 122 717.40002441406 2019-10-17T08:41:51.000Z 122 717.59997558594 2019-10-17T08:41:52.000Z 121 717.59997558594 2019-10-17T08:41:53.000Z 122 717.79998779297 2019-10-17T08:41:54.000Z 121 718 2019-10-17T08:41:55.000Z 123 718.20001220703 2019-10-17T08:41:56.000Z 122 718.40002441406 2019-10-17T08:41:57.000Z 123 718.40002441406 2019-10-17T08:41:58.000Z 122 718.59997558594 2019-10-17T08:41:59.000Z 122 718.79998779297 2019-10-17T08:42:00.000Z 122 719 2019-10-17T08:42:01.000Z 123 719.59997558594 2019-10-17T08:42:02.000Z 124 719.59997558594 2019-10-17T08:42:04.000Z 125 719.79998779297 2019-10-17T08:42:05.000Z 125 719.79998779297 2019-10-17T08:42:06.000Z 125 720 2019-10-17T08:42:07.000Z 124 720.20001220703 2019-10-17T08:42:08.000Z 126 720.20001220703 2019-10-17T08:42:09.000Z 126 720.59997558594 2019-10-17T08:42:10.000Z 127 720.79998779297 2019-10-17T08:42:11.000Z 127 721 2019-10-17T08:42:12.000Z 125 721.20001220703 2019-10-17T08:42:13.000Z 125 721.20001220703 2019-10-17T08:42:14.000Z 124 721.20001220703 2019-10-17T08:42:15.000Z 126 721.20001220703 2019-10-17T08:42:16.000Z 125 721.40002441406 2019-10-17T08:42:17.000Z 126 721.40002441406 2019-10-17T08:42:18.000Z 127 721.40002441406 2019-10-17T08:42:19.000Z 126 721.40002441406 2019-10-17T08:42:20.000Z 126 721.59997558594 2019-10-17T08:42:21.000Z 127 721.59997558594 2019-10-17T08:42:22.000Z 125 721.59997558594 2019-10-17T08:42:23.000Z 125 721.79998779297 2019-10-17T08:42:24.000Z 127 721.79998779297 2019-10-17T08:42:25.000Z 128 722 2019-10-17T08:42:26.000Z 126 722 2019-10-17T08:42:27.000Z 126 722 2019-10-17T08:42:28.000Z 124 722 2019-10-17T08:42:29.000Z 124 722.20001220703 2019-10-17T08:42:30.000Z 125 722.20001220703 2019-10-17T08:42:31.000Z 126 722.40002441406 2019-10-17T08:42:32.000Z 126 722.59997558594 2019-10-17T08:42:33.000Z 125 722.59997558594 2019-10-17T08:42:34.000Z 125 722.59997558594 2019-10-17T08:42:35.000Z 123 722.59997558594 2019-10-17T08:42:36.000Z 123 722.79998779297 2019-10-17T08:42:37.000Z 121 722.79998779297 2019-10-17T08:42:38.000Z 121 722.79998779297 2019-10-17T08:42:39.000Z 122 722.79998779297 2019-10-17T08:42:40.000Z 120 722.79998779297 2019-10-17T08:42:41.000Z 120 722.79998779297 2019-10-17T08:42:42.000Z 120 722.79998779297 2019-10-17T08:42:43.000Z 118 722.79998779297 2019-10-17T08:42:44.000Z 117 722.59997558594 2019-10-17T08:42:45.000Z 117 722.40002441406 2019-10-17T08:42:46.000Z 117 722.20001220703 2019-10-17T08:42:47.000Z 116 722.20001220703 2019-10-17T08:42:48.000Z 116 722.20001220703 2019-10-17T08:42:49.000Z 116 722.20001220703 2019-10-17T08:42:50.000Z 115 722.40002441406 2019-10-17T08:42:51.000Z 116 722.40002441406 2019-10-17T08:42:52.000Z 114 722.40002441406 2019-10-17T08:42:53.000Z 110 722.59997558594 2019-10-17T08:42:54.000Z 108 722.59997558594 2019-10-17T08:42:55.000Z 107 722.79998779297 2019-10-17T08:42:56.000Z 105 722.79998779297 2019-10-17T08:42:57.000Z 105 723 2019-10-17T08:42:58.000Z 104 723 2019-10-17T08:42:59.000Z 103 723.20001220703 2019-10-17T08:43:00.000Z 103 723.20001220703 2019-10-17T08:43:01.000Z 102 723.20001220703 2019-10-17T08:43:02.000Z 102 723.20001220703 2019-10-17T08:43:03.000Z 102 723.40002441406 2019-10-17T08:43:04.000Z 101 723.59997558594 2019-10-17T08:43:05.000Z 101 723.59997558594 2019-10-17T08:43:06.000Z 101 723.59997558594 2019-10-17T08:43:07.000Z 100 723.40002441406 2019-10-17T08:43:08.000Z 100 723.20001220703 2019-10-17T08:43:10.000Z 100 723.20001220703 2019-10-17T08:43:11.000Z 101 723 2019-10-17T08:43:12.000Z 101 723.20001220703 2019-10-17T08:43:13.000Z 101 723.20001220703 2019-10-17T08:43:14.000Z 99 723.40002441406 2019-10-17T08:43:15.000Z 101 723.59997558594 2019-10-17T08:43:16.000Z 99 724 2019-10-17T08:43:17.000Z 100 724.20001220703 2019-10-17T08:43:18.000Z 100 724.40002441406 2019-10-17T08:43:19.000Z 101 724.40002441406 2019-10-17T08:43:20.000Z 101 724.59997558594 2019-10-17T08:43:21.000Z 102 724.59997558594 2019-10-17T08:43:22.000Z 102 724.59997558594 2019-10-17T08:43:23.000Z 102 724.79998779297 2019-10-17T08:43:24.000Z 102 724.79998779297 2019-10-17T08:43:25.000Z 102 724.79998779297 2019-10-17T08:43:26.000Z 101 725 2019-10-17T08:43:27.000Z 101 725 2019-10-17T08:43:28.000Z 101 725.20001220703 2019-10-17T08:43:29.000Z 101 725.20001220703 2019-10-17T08:43:30.000Z 100 725.20001220703 2019-10-17T08:43:31.000Z 100 725.20001220703 2019-10-17T08:43:32.000Z 100 725.40002441406 2019-10-17T08:43:33.000Z 100 725.40002441406 2019-10-17T08:43:34.000Z 102 725.59997558594 2019-10-17T08:43:35.000Z 104 725.79998779297 2019-10-17T08:43:36.000Z 106 726 2019-10-17T08:43:37.000Z 107 726.20001220703 2019-10-17T08:43:38.000Z 109 726.40002441406 2019-10-17T08:43:39.000Z 111 726.59997558594 2019-10-17T08:43:40.000Z 113 726.79998779297 2019-10-17T08:43:41.000Z 114 727 2019-10-17T08:43:42.000Z 115 727 2019-10-17T08:43:43.000Z 115 727.20001220703 2019-10-17T08:43:44.000Z 117 727.20001220703 2019-10-17T08:43:45.000Z 117 727.20001220703 2019-10-17T08:43:46.000Z 120 727.20001220703 2019-10-17T08:43:47.000Z 119 727.40002441406 2019-10-17T08:43:48.000Z 119 727.59997558594 2019-10-17T08:43:49.000Z 119 727.59997558594 2019-10-17T08:43:50.000Z 121 727.79998779297 2019-10-17T08:43:51.000Z 121 727.79998779297 2019-10-17T08:43:52.000Z 120 728 2019-10-17T08:43:53.000Z 121 728.20001220703 2019-10-17T08:43:54.000Z 123 728.40002441406 2019-10-17T08:43:55.000Z 122 728.40002441406 2019-10-17T08:43:56.000Z 123 728.40002441406 2019-10-17T08:43:57.000Z 123 728.59997558594 2019-10-17T08:43:58.000Z 122 728.59997558594 2019-10-17T08:43:59.000Z 122 728.40002441406 2019-10-17T08:44:00.000Z 120 728.40002441406 2019-10-17T08:44:01.000Z 119 728.59997558594 2019-10-17T08:44:02.000Z 117 728.59997558594 2019-10-17T08:44:03.000Z 115 728.79998779297 2019-10-17T08:44:04.000Z 113 729 2019-10-17T08:44:05.000Z 112 729 2019-10-17T08:44:06.000Z 110 729.59997558594 2019-10-17T08:44:07.000Z 110 729.59997558594 2019-10-17T08:44:08.000Z 109 729.79998779297 2019-10-17T08:44:09.000Z 108 729.79998779297 2019-10-17T08:44:10.000Z 108 730 2019-10-17T08:44:11.000Z 108 730.20001220703 2019-10-17T08:44:12.000Z 107 730.40002441406 2019-10-17T08:44:13.000Z 107 730.40002441406 2019-10-17T08:44:14.000Z 107 730.40002441406 2019-10-17T08:44:15.000Z 107 730.59997558594 2019-10-17T08:44:16.000Z 107 730.59997558594 2019-10-17T08:44:17.000Z 107 730.59997558594 2019-10-17T08:44:18.000Z 107 730.59997558594 2019-10-17T08:44:19.000Z 107 730.59997558594 2019-10-17T08:44:20.000Z 107 730.79998779297 2019-10-17T08:44:21.000Z 107 731 2019-10-17T08:44:22.000Z 107 731 2019-10-17T08:44:23.000Z 108 731.20001220703 2019-10-17T08:44:24.000Z 108 731.40002441406 2019-10-17T08:44:25.000Z 107 731.59997558594 2019-10-17T08:44:26.000Z 109 731.59997558594 2019-10-17T08:44:27.000Z 108 731.79998779297 2019-10-17T08:44:28.000Z 108 732 2019-10-17T08:44:29.000Z 107 732 2019-10-17T08:44:30.000Z 106 732.20001220703 2019-10-17T08:44:31.000Z 106 732.59997558594 2019-10-17T08:44:32.000Z 106 732.79998779297 2019-10-17T08:44:33.000Z 106 732.79998779297 2019-10-17T08:44:34.000Z 106 733 2019-10-17T08:44:35.000Z 107 733.40002441406 2019-10-17T08:44:36.000Z 107 733.79998779297 2019-10-17T08:44:37.000Z 109 734 2019-10-17T08:44:38.000Z 108 734 2019-10-17T08:44:39.000Z 107 734.20001220703 2019-10-17T08:44:40.000Z 107 734.40002441406 2019-10-17T08:44:41.000Z 107 734.59997558594 2019-10-17T08:44:42.000Z 108 734.79998779297 2019-10-17T08:44:43.000Z 109 734.79998779297 2019-10-17T08:44:44.000Z 110 735 2019-10-17T08:44:45.000Z 110 735.20001220703 2019-10-17T08:44:46.000Z 110 735.40002441406 2019-10-17T08:44:47.000Z 107 735.59997558594 2019-10-17T08:44:48.000Z 110 735.59997558594 2019-10-17T08:44:49.000Z 111 735.79998779297 2019-10-17T08:44:50.000Z 111 735.79998779297 2019-10-17T08:44:51.000Z 111 736 2019-10-17T08:44:52.000Z 111 736 2019-10-17T08:44:53.000Z 112 736.20001220703 2019-10-17T08:44:54.000Z 112 736.40002441406 2019-10-17T08:44:55.000Z 112 736.40002441406 2019-10-17T08:44:56.000Z 114 736.40002441406 2019-10-17T08:44:57.000Z 113 736.59997558594 2019-10-17T08:44:58.000Z 116 736.79998779297 2019-10-17T08:44:59.000Z 114 736.79998779297 2019-10-17T08:45:00.000Z 114 737 2019-10-17T08:45:01.000Z 115 737 2019-10-17T08:45:02.000Z 113 737.20001220703 2019-10-17T08:45:03.000Z 110 737.20001220703 2019-10-17T08:45:04.000Z 110 737.40002441406 2019-10-17T08:45:05.000Z 108 737.59997558594 2019-10-17T08:45:06.000Z 110 737.59997558594 2019-10-17T08:45:07.000Z 110 737.59997558594 2019-10-17T08:45:08.000Z 110 737.79998779297 2019-10-17T08:45:09.000Z 109 737.79998779297 2019-10-17T08:45:10.000Z 109 737.79998779297 2019-10-17T08:45:11.000Z 108 737.79998779297 2019-10-17T08:45:12.000Z 109 737.79998779297 2019-10-17T08:45:13.000Z 109 737.79998779297 2019-10-17T08:45:14.000Z 109 737.79998779297 2019-10-17T08:45:15.000Z 110 737.79998779297 2019-10-17T08:45:16.000Z 109 737.79998779297 2019-10-17T08:45:17.000Z 110 737.79998779297 2019-10-17T08:45:18.000Z 109 737.79998779297 2019-10-17T08:45:19.000Z 109 737.79998779297 2019-10-17T08:45:20.000Z 108 737.79998779297 2019-10-17T08:45:21.000Z 107 737.79998779297 2019-10-17T08:45:22.000Z 108 737.79998779297 2019-10-17T08:45:23.000Z 109 737.79998779297 2019-10-17T08:45:24.000Z 109 737.79998779297 2019-10-17T08:45:25.000Z 110 737.79998779297 2019-10-17T08:45:26.000Z 113 737.79998779297 2019-10-17T08:45:27.000Z 113 738 2019-10-17T08:45:28.000Z 113 738 2019-10-17T08:45:29.000Z 113 738 2019-10-17T08:45:30.000Z 114 738 2019-10-17T08:45:31.000Z 114 738 2019-10-17T08:45:32.000Z 114 738 2019-10-17T08:45:33.000Z 114 738 2019-10-17T08:45:34.000Z 113 738.20001220703 2019-10-17T08:45:35.000Z 114 738.20001220703 2019-10-17T08:45:36.000Z 113 738.20001220703 2019-10-17T08:45:37.000Z 113 738.20001220703 2019-10-17T08:45:38.000Z 112 738.20001220703 2019-10-17T08:45:39.000Z 112 738.20001220703 2019-10-17T08:45:40.000Z 110 738.20001220703 2019-10-17T08:45:41.000Z 113 738.40002441406 2019-10-17T08:45:42.000Z 112 738.40002441406 2019-10-17T08:45:43.000Z 112 738.40002441406 2019-10-17T08:45:44.000Z 112 738.40002441406 2019-10-17T08:45:45.000Z 111 738.40002441406 2019-10-17T08:45:46.000Z 113 738.59997558594 2019-10-17T08:45:47.000Z 110 738.59997558594 2019-10-17T08:45:48.000Z 111 738.59997558594 2019-10-17T08:45:49.000Z 110 738.59997558594 2019-10-17T08:45:50.000Z 110 738.79998779297 2019-10-17T08:45:51.000Z 109 738.79998779297 2019-10-17T08:45:52.000Z 109 738.79998779297 2019-10-17T08:45:53.000Z 109 738.79998779297 2019-10-17T08:45:54.000Z 109 738.79998779297 2019-10-17T08:45:55.000Z 109 739 2019-10-17T08:45:56.000Z 110 739 2019-10-17T08:45:57.000Z 110 739 2019-10-17T08:45:58.000Z 110 739 2019-10-17T08:45:59.000Z 110 739 2019-10-17T08:46:00.000Z 110 739.20001220703 2019-10-17T08:46:01.000Z 109 739.20001220703 2019-10-17T08:46:02.000Z 108 739.20001220703 2019-10-17T08:46:03.000Z 109 739.20001220703 2019-10-17T08:46:04.000Z 109 739.20001220703 2019-10-17T08:46:05.000Z 109 739.20001220703 2019-10-17T08:46:06.000Z 109 739.40002441406 2019-10-17T08:46:07.000Z 108 739.40002441406 2019-10-17T08:46:08.000Z 109 739.40002441406 2019-10-17T08:46:09.000Z 110 739.40002441406 2019-10-17T08:46:10.000Z 111 739.40002441406 2019-10-17T08:46:11.000Z 110 739.59997558594 2019-10-17T08:46:12.000Z 111 739.59997558594 2019-10-17T08:46:13.000Z 108 739.59997558594 2019-10-17T08:46:14.000Z 109 742.20001220703 2019-10-17T08:46:15.000Z 107 743.40002441406 2019-10-17T08:46:16.000Z 105 744.20001220703 2019-10-17T08:46:17.000Z 105 744.59997558594 2019-10-17T08:46:18.000Z 103 744.79998779297 2019-10-17T08:46:19.000Z 103 745 2019-10-17T08:46:20.000Z 106 745.20001220703 2019-10-17T08:46:21.000Z 106 745.40002441406 2019-10-17T08:46:22.000Z 106 745.59997558594 2019-10-17T08:46:23.000Z 105 745.79998779297 2019-10-17T08:46:24.000Z 105 746 2019-10-17T08:46:25.000Z 105 746 2019-10-17T08:46:26.000Z 105 746.20001220703 2019-10-17T08:46:27.000Z 105 746.40002441406 2019-10-17T08:46:28.000Z 105 746.59997558594 2019-10-17T08:46:29.000Z 106 746.59997558594 2019-10-17T08:46:30.000Z 108 746.59997558594 2019-10-17T08:46:31.000Z 109 746.79998779297 2019-10-17T08:46:32.000Z 109 746.79998779297 2019-10-17T08:46:33.000Z 110 747 2019-10-17T08:46:34.000Z 110 747.20001220703 2019-10-17T08:46:35.000Z 109 747.40002441406 2019-10-17T08:46:36.000Z 109 747.59997558594 2019-10-17T08:46:37.000Z 110 747.79998779297 2019-10-17T08:46:38.000Z 110 748 2019-10-17T08:46:39.000Z 110 748 2019-10-17T08:46:40.000Z 112 748.20001220703 2019-10-17T08:46:41.000Z 112 748.40002441406 2019-10-17T08:46:42.000Z 110 748.40002441406 2019-10-17T08:46:43.000Z 111 748.59997558594 2019-10-17T08:46:44.000Z 110 748.79998779297 2019-10-17T08:46:45.000Z 112 748.79998779297 2019-10-17T08:46:46.000Z 113 749 2019-10-17T08:46:47.000Z 113 749 2019-10-17T08:46:48.000Z 114 749.20001220703 2019-10-17T08:46:49.000Z 112 749.40002441406 2019-10-17T08:46:50.000Z 113 749.59997558594 2019-10-17T08:46:51.000Z 110 749.79998779297 2019-10-17T08:46:52.000Z 111 749.79998779297 2019-10-17T08:46:53.000Z 113 750 2019-10-17T08:46:54.000Z 113 750.20001220703 2019-10-17T08:46:55.000Z 112 750.40002441406 2019-10-17T08:46:56.000Z 115 750.40002441406 2019-10-17T08:46:57.000Z 113 750.59997558594 2019-10-17T08:46:58.000Z 112 750.79998779297 2019-10-17T08:46:59.000Z 113 751 2019-10-17T08:47:00.000Z 114 751.20001220703 2019-10-17T08:47:01.000Z 115 751.20001220703 2019-10-17T08:47:02.000Z 117 751.40002441406 2019-10-17T08:47:03.000Z 121 751.59997558594 2019-10-17T08:47:05.000Z 118 752 2019-10-17T08:47:06.000Z 117 752 2019-10-17T08:47:07.000Z 116 752.20001220703 2019-10-17T08:47:08.000Z 116 752.20001220703 2019-10-17T08:47:09.000Z 117 752.40002441406 2019-10-17T08:47:10.000Z 117 752.40002441406 2019-10-17T08:47:11.000Z 117 752.40002441406 2019-10-17T08:47:12.000Z 116 752.40002441406 2019-10-17T08:47:13.000Z 115 752.40002441406 2019-10-17T08:47:14.000Z 119 752.59997558594 2019-10-17T08:47:15.000Z 119 752.59997558594 2019-10-17T08:47:16.000Z 118 753 2019-10-17T08:47:17.000Z 118 753.20001220703 2019-10-17T08:47:18.000Z 119 753.20001220703 2019-10-17T08:47:19.000Z 120 753.40002441406 2019-10-17T08:47:20.000Z 117 753.59997558594 2019-10-17T08:47:21.000Z 116 753.79998779297 2019-10-17T08:47:22.000Z 115 754 2019-10-17T08:47:23.000Z 115 754 2019-10-17T08:47:24.000Z 116 754 2019-10-17T08:47:25.000Z 114 754 2019-10-17T08:47:26.000Z 113 754 2019-10-17T08:47:27.000Z 112 754 2019-10-17T08:47:28.000Z 111 754 2019-10-17T08:47:29.000Z 111 754 2019-10-17T08:47:30.000Z 110 754 2019-10-17T08:47:31.000Z 109 754 2019-10-17T08:47:32.000Z 109 754 2019-10-17T08:47:33.000Z 108 754.20001220703 2019-10-17T08:47:34.000Z 108 754.20001220703 2019-10-17T08:47:35.000Z 109 754.20001220703 2019-10-17T08:47:36.000Z 110 754.20001220703 2019-10-17T08:47:37.000Z 110 754.20001220703 2019-10-17T08:47:38.000Z 108 754.20001220703 2019-10-17T08:47:39.000Z 109 754.20001220703 2019-10-17T08:47:40.000Z 109 754.20001220703 2019-10-17T08:47:41.000Z 108 754.20001220703 2019-10-17T08:47:42.000Z 107 754.20001220703 2019-10-17T08:47:43.000Z 108 754.20001220703 2019-10-17T08:47:44.000Z 107 754.20001220703 2019-10-17T08:47:45.000Z 106 754.20001220703 2019-10-17T08:47:46.000Z 106 754.20001220703 2019-10-17T08:47:47.000Z 107 754.20001220703 2019-10-17T08:47:48.000Z 106 754.20001220703 2019-10-17T08:47:49.000Z 106 754.20001220703 2019-10-17T08:47:50.000Z 104 754.20001220703 2019-10-17T08:47:51.000Z 104 754.20001220703 2019-10-17T08:47:52.000Z 102 754.20001220703 2019-10-17T08:47:53.000Z 102 754.20001220703 2019-10-17T08:47:54.000Z 102 754.40002441406 2019-10-17T08:47:55.000Z 102 754.40002441406 2019-10-17T08:47:56.000Z 99 754.40002441406 2019-10-17T08:47:57.000Z 98 754.40002441406 2019-10-17T08:47:58.000Z 97 754.40002441406 2019-10-17T08:47:59.000Z 99 754.40002441406 2019-10-17T08:48:00.000Z 100 754.40002441406 2019-10-17T08:48:01.000Z 99 754.40002441406 2019-10-17T08:48:02.000Z 99 754.40002441406 2019-10-17T08:48:03.000Z 99 754.40002441406 2019-10-17T08:48:04.000Z 101 754.40002441406 2019-10-17T08:48:05.000Z 99 754.59997558594 2019-10-17T08:48:07.000Z 99 754.59997558594 2019-10-17T08:48:08.000Z 99 754.59997558594 2019-10-17T08:48:09.000Z 96 754.59997558594 2019-10-17T08:48:10.000Z 97 754.79998779297 2019-10-17T08:48:11.000Z 98 754.79998779297 2019-10-17T08:48:12.000Z 97 754.79998779297 2019-10-17T08:48:13.000Z 98 754.79998779297 2019-10-17T08:48:14.000Z 97 754.79998779297 2019-10-17T08:48:15.000Z 98 755 2019-10-17T08:48:16.000Z 98 755 2019-10-17T08:48:17.000Z 99 755 2019-10-17T08:48:18.000Z 98 755 2019-10-17T08:48:19.000Z 96 755.20001220703 2019-10-17T08:48:20.000Z 100 755.20001220703 2019-10-17T08:48:21.000Z 97 755.20001220703 2019-10-17T08:48:22.000Z 97 755.20001220703 2019-10-17T08:48:23.000Z 96 755.40002441406 2019-10-17T08:48:24.000Z 98 755.40002441406 2019-10-17T08:48:25.000Z 99 755.40002441406 2019-10-17T08:48:26.000Z 105 755.40002441406 2019-10-17T08:48:27.000Z 107 755.40002441406 2019-10-17T08:48:28.000Z 108 755.59997558594 2019-10-17T08:48:29.000Z 109 755.59997558594 2019-10-17T08:48:30.000Z 108 755.59997558594 2019-10-17T08:48:31.000Z 108 755.59997558594 2019-10-17T08:48:32.000Z 109 755.79998779297 2019-10-17T08:48:33.000Z 108 755.79998779297 2019-10-17T08:48:34.000Z 108 755.79998779297 2019-10-17T08:48:35.000Z 108 755.79998779297 2019-10-17T08:48:36.000Z 108 756 2019-10-17T08:48:37.000Z 108 756 2019-10-17T08:48:38.000Z 107 756 2019-10-17T08:48:39.000Z 106 756.20001220703 2019-10-17T08:48:40.000Z 106 756.20001220703 2019-10-17T08:48:41.000Z 106 756.20001220703 2019-10-17T08:48:42.000Z 108 756.20001220703 2019-10-17T08:48:43.000Z 107 756.40002441406 2019-10-17T08:48:44.000Z 106 756.40002441406 2019-10-17T08:48:45.000Z 105 756.59997558594 2019-10-17T08:48:46.000Z 106 756.59997558594 2019-10-17T08:48:47.000Z 107 756.79998779297 2019-10-17T08:48:48.000Z 105 756.79998779297 2019-10-17T08:48:49.000Z 106 756.79998779297 2019-10-17T08:48:50.000Z 104 757 2019-10-17T08:48:51.000Z 105 757 2019-10-17T08:48:52.000Z 105 757.20001220703 2019-10-17T08:48:53.000Z 106 757.20001220703 2019-10-17T08:48:54.000Z 106 757.20001220703 2019-10-17T08:48:55.000Z 106 757.40002441406 2019-10-17T08:48:56.000Z 106 757.40002441406 2019-10-17T08:48:57.000Z 105 757.40002441406 2019-10-17T08:48:58.000Z 106 757.59997558594 2019-10-17T08:48:59.000Z 104 757.59997558594 2019-10-17T08:49:00.000Z 104 757.59997558594 2019-10-17T08:49:01.000Z 104 757.79998779297 2019-10-17T08:49:02.000Z 104 757.79998779297 2019-10-17T08:49:03.000Z 104 757.79998779297 2019-10-17T08:49:04.000Z 103 758 2019-10-17T08:49:05.000Z 102 758 2019-10-17T08:49:06.000Z 101 758 2019-10-17T08:49:07.000Z 101 758.20001220703 2019-10-17T08:49:08.000Z 101 758.20001220703 2019-10-17T08:49:09.000Z 102 758.20001220703 2019-10-17T08:49:10.000Z 101 758.40002441406 2019-10-17T08:49:11.000Z 102 758.40002441406 2019-10-17T08:49:12.000Z 101 758.59997558594 2019-10-17T08:49:13.000Z 102 758.59997558594 2019-10-17T08:49:14.000Z 101 758.79998779297 2019-10-17T08:49:15.000Z 100 758.79998779297 2019-10-17T08:49:16.000Z 101 759 2019-10-17T08:49:17.000Z 99 759 2019-10-17T08:49:18.000Z 101 759.20001220703 2019-10-17T08:49:19.000Z 101 759.20001220703 2019-10-17T08:49:20.000Z 101 759.20001220703 2019-10-17T08:49:21.000Z 102 759.40002441406 2019-10-17T08:49:22.000Z 103 759.40002441406 2019-10-17T08:49:23.000Z 100 759.59997558594 2019-10-17T08:49:24.000Z 103 759.59997558594 2019-10-17T08:49:25.000Z 102 759.79998779297 2019-10-17T08:49:26.000Z 103 759.79998779297 2019-10-17T08:49:27.000Z 103 760 2019-10-17T08:49:28.000Z 102 760 2019-10-17T08:49:29.000Z 103 760.20001220703 2019-10-17T08:49:30.000Z 102 760.20001220703 2019-10-17T08:49:31.000Z 103 760.40002441406 2019-10-17T08:49:32.000Z 102 760.40002441406 2019-10-17T08:49:33.000Z 103 760.59997558594 2019-10-17T08:49:34.000Z 103 760.59997558594 2019-10-17T08:49:35.000Z 103 760.79998779297 2019-10-17T08:49:36.000Z 104 760.79998779297 2019-10-17T08:49:37.000Z 102 761 2019-10-17T08:49:38.000Z 105 761 2019-10-17T08:49:39.000Z 104 761.20001220703 2019-10-17T08:49:40.000Z 102 761.20001220703 2019-10-17T08:49:41.000Z 102 761.40002441406 2019-10-17T08:49:42.000Z 101 761.40002441406 2019-10-17T08:49:43.000Z 101 761.59997558594 2019-10-17T08:49:44.000Z 101 761.59997558594 2019-10-17T08:49:45.000Z 103 761.59997558594 2019-10-17T08:49:46.000Z 102 761.79998779297 2019-10-17T08:49:47.000Z 100 761.79998779297 2019-10-17T08:49:48.000Z 100 762 2019-10-17T08:49:49.000Z 100 762.20001220703 2019-10-17T08:49:50.000Z 99 762.20001220703 2019-10-17T08:49:51.000Z 99 762.20001220703 2019-10-17T08:49:52.000Z 97 762.40002441406 2019-10-17T08:49:53.000Z 98 762.40002441406 2019-10-17T08:49:54.000Z 97 762.59997558594 2019-10-17T08:49:55.000Z 98 762.59997558594 2019-10-17T08:49:56.000Z 99 762.79998779297 2019-10-17T08:49:57.000Z 98 762.79998779297 2019-10-17T08:49:58.000Z 97 763 2019-10-17T08:49:59.000Z 94 763 2019-10-17T08:50:00.000Z 92 763 2019-10-17T08:50:01.000Z 90 763.20001220703 2019-10-17T08:50:02.000Z 88 763.40002441406 2019-10-17T08:50:04.000Z 87 763.40002441406 2019-10-17T08:50:05.000Z 87 763.59997558594 2019-10-17T08:50:06.000Z 87 763.59997558594 2019-10-17T08:50:07.000Z 86 763.79998779297 2019-10-17T08:50:08.000Z 86 763.79998779297 2019-10-17T08:50:09.000Z 86 764 2019-10-17T08:50:10.000Z 85 764 2019-10-17T08:50:11.000Z 85 764.20001220703 2019-10-17T08:50:12.000Z 85 764.20001220703 2019-10-17T08:50:13.000Z 88 764.40002441406 2019-10-17T08:50:14.000Z 89 764.40002441406 2019-10-17T08:50:15.000Z 88 764.59997558594 2019-10-17T08:50:16.000Z 91 764.59997558594 2019-10-17T08:50:17.000Z 91 764.79998779297 2019-10-17T08:50:18.000Z 89 764.79998779297 2019-10-17T08:50:19.000Z 90 765 2019-10-17T08:50:20.000Z 92 765 2019-10-17T08:50:21.000Z 93 765.20001220703 2019-10-17T08:50:22.000Z 93 765.20001220703 2019-10-17T08:50:23.000Z 93 765.40002441406 2019-10-17T08:50:24.000Z 93 765.40002441406 2019-10-17T08:50:25.000Z 91 765.59997558594 2019-10-17T08:50:26.000Z 91 765.59997558594 2019-10-17T08:50:27.000Z 90 765.79998779297 2019-10-17T08:50:28.000Z 90 765.79998779297 2019-10-17T08:50:29.000Z 89 766 2019-10-17T08:50:30.000Z 90 766 2019-10-17T08:50:31.000Z 90 766 2019-10-17T08:50:32.000Z 90 766.20001220703 2019-10-17T08:50:33.000Z 90 766.20001220703 2019-10-17T08:50:34.000Z 90 766.40002441406 2019-10-17T08:50:35.000Z 89 766.40002441406 2019-10-17T08:50:36.000Z 90 766.59997558594 2019-10-17T08:50:37.000Z 89 766.59997558594 2019-10-17T08:50:38.000Z 89 766.79998779297 2019-10-17T08:50:39.000Z 89 766.79998779297 2019-10-17T08:50:40.000Z 87 767 2019-10-17T08:50:41.000Z 88 767 2019-10-17T08:50:42.000Z 89 767.20001220703 2019-10-17T08:50:43.000Z 90 767.20001220703 2019-10-17T08:50:44.000Z 90 767.20001220703 2019-10-17T08:50:45.000Z 91 767.40002441406 2019-10-17T08:50:46.000Z 88 767.40002441406 2019-10-17T08:50:47.000Z 88 767.59997558594 2019-10-17T08:50:48.000Z 87 767.59997558594 2019-10-17T08:50:49.000Z 88 767.79998779297 2019-10-17T08:50:50.000Z 90 767.79998779297 2019-10-17T08:50:51.000Z 90 767.79998779297 2019-10-17T08:50:52.000Z 88 768 2019-10-17T08:50:53.000Z 89 768 2019-10-17T08:50:54.000Z 89 768.20001220703 2019-10-17T08:50:55.000Z 92 768.20001220703 2019-10-17T08:50:56.000Z 91 768.20001220703 2019-10-17T08:50:57.000Z 94 768.40002441406 2019-10-17T08:50:58.000Z 94 768.40002441406 2019-10-17T08:51:00.000Z 95 768.59997558594 2019-10-17T08:51:01.000Z 96 768.59997558594 2019-10-17T08:51:02.000Z 99 768.79998779297 2019-10-17T08:51:03.000Z 100 768.79998779297 2019-10-17T08:51:04.000Z 101 768.79998779297 2019-10-17T08:51:05.000Z 102 769 2019-10-17T08:51:06.000Z 101 769 2019-10-17T08:51:07.000Z 98 769 2019-10-17T08:51:08.000Z 100 769.20001220703 2019-10-17T08:51:09.000Z 100 769.20001220703 2019-10-17T08:51:10.000Z 99 769.20001220703 2019-10-17T08:51:11.000Z 99 769.20001220703 2019-10-17T08:51:12.000Z 99 769.40002441406 2019-10-17T08:51:13.000Z 98 769.40002441406 2019-10-17T08:51:14.000Z 98 769.40002441406 2019-10-17T08:51:15.000Z 96 769.59997558594 2019-10-17T08:51:16.000Z 98 769.59997558594 2019-10-17T08:51:17.000Z 99 769.59997558594 2019-10-17T08:51:18.000Z 100 769.59997558594 2019-10-17T08:51:19.000Z 101 769.79998779297 2019-10-17T08:51:20.000Z 101 769.79998779297 2019-10-17T08:51:21.000Z 101 769.79998779297 2019-10-17T08:51:22.000Z 101 770 2019-10-17T08:51:23.000Z 101 770 2019-10-17T08:51:24.000Z 101 770 2019-10-17T08:51:25.000Z 102 770.20001220703 2019-10-17T08:51:26.000Z 102 770.20001220703 2019-10-17T08:51:27.000Z 103 770.20001220703 2019-10-17T08:51:28.000Z 103 770.40002441406 2019-10-17T08:51:29.000Z 103 770.40002441406 2019-10-17T08:51:30.000Z 102 770.40002441406 2019-10-17T08:51:31.000Z 102 770.59997558594 2019-10-17T08:51:32.000Z 102 770.59997558594 2019-10-17T08:51:33.000Z 102 770.59997558594 2019-10-17T08:51:34.000Z 101 770.79998779297 2019-10-17T08:51:35.000Z 102 770.79998779297 2019-10-17T08:51:36.000Z 104 771 2019-10-17T08:51:37.000Z 105 771 2019-10-17T08:51:38.000Z 105 771 2019-10-17T08:51:39.000Z 107 771.20001220703 2019-10-17T08:51:40.000Z 107 771.20001220703 2019-10-17T08:51:41.000Z 109 771.20001220703 2019-10-17T08:51:42.000Z 109 771.40002441406 2019-10-17T08:51:43.000Z 108 771.40002441406 2019-10-17T08:51:44.000Z 109 771.59997558594 2019-10-17T08:51:45.000Z 110 771.59997558594 2019-10-17T08:51:46.000Z 108 771.59997558594 2019-10-17T08:51:47.000Z 109 771.79998779297 2019-10-17T08:51:48.000Z 111 771.79998779297 2019-10-17T08:51:49.000Z 109 771.79998779297 2019-10-17T08:51:50.000Z 110 772 2019-10-17T08:51:51.000Z 110 772 2019-10-17T08:51:52.000Z 110 772.20001220703 2019-10-17T08:51:53.000Z 110 772.20001220703 2019-10-17T08:51:54.000Z 110 776.40002441406 2019-10-17T08:51:55.000Z 108 778.59997558594 2019-10-17T08:51:56.000Z 110 779.59997558594 2019-10-17T08:51:57.000Z 112 780.20001220703 2019-10-17T08:51:58.000Z 110 780.59997558594 2019-10-17T08:51:59.000Z 110 781 2019-10-17T08:52:00.000Z 109 781.20001220703 2019-10-17T08:52:01.000Z 109 781.40002441406 2019-10-17T08:52:02.000Z 110 781.59997558594 2019-10-17T08:52:03.000Z 110 782 2019-10-17T08:52:04.000Z 111 782.20001220703 2019-10-17T08:52:05.000Z 111 782.59997558594 2019-10-17T08:52:06.000Z 110 782.79998779297 2019-10-17T08:52:07.000Z 107 783.20001220703 2019-10-17T08:52:08.000Z 105 783.40002441406 2019-10-17T08:52:09.000Z 105 783.40002441406 2019-10-17T08:52:10.000Z 105 783.59997558594 2019-10-17T08:52:11.000Z 105 783.59997558594 2019-10-17T08:52:12.000Z 105 783.79998779297 2019-10-17T08:52:13.000Z 105 783.79998779297 2019-10-17T08:52:14.000Z 105 784 2019-10-17T08:52:15.000Z 106 784 2019-10-17T08:52:16.000Z 108 784.20001220703 2019-10-17T08:52:17.000Z 109 784.40002441406 2019-10-17T08:52:18.000Z 109 784.79998779297 2019-10-17T08:52:19.000Z 111 785 2019-10-17T08:52:20.000Z 112 785 2019-10-17T08:52:21.000Z 112 785.20001220703 2019-10-17T08:52:22.000Z 113 785.40002441406 2019-10-17T08:52:23.000Z 114 785.40002441406 2019-10-17T08:52:24.000Z 116 785.59997558594 2019-10-17T08:52:25.000Z 115 785.59997558594 2019-10-17T08:52:26.000Z 116 785.79998779297 2019-10-17T08:52:27.000Z 114 785.79998779297 2019-10-17T08:52:28.000Z 116 786 2019-10-17T08:52:29.000Z 117 785.79998779297 2019-10-17T08:52:30.000Z 118 785.79998779297 2019-10-17T08:52:31.000Z 117 785.79998779297 2019-10-17T08:52:33.000Z 118 785.79998779297 2019-10-17T08:52:34.000Z 116 785.79998779297 2019-10-17T08:52:35.000Z 116 785.79998779297 2019-10-17T08:52:36.000Z 116 785.79998779297 2019-10-17T08:52:37.000Z 115 785.79998779297 2019-10-17T08:52:38.000Z 114 785.79998779297 2019-10-17T08:52:39.000Z 113 785.59997558594 2019-10-17T08:52:40.000Z 112 785.59997558594 2019-10-17T08:52:41.000Z 111 785.59997558594 2019-10-17T08:52:42.000Z 111 785.40002441406 2019-10-17T08:52:43.000Z 112 785.40002441406 2019-10-17T08:52:44.000Z 112 785.20001220703 2019-10-17T08:52:45.000Z 111 785.20001220703 2019-10-17T08:52:46.000Z 111 785.40002441406 2019-10-17T08:52:47.000Z 111 785.40002441406 2019-10-17T08:52:48.000Z 111 785.40002441406 2019-10-17T08:52:49.000Z 110 785.59997558594 2019-10-17T08:52:50.000Z 110 785.59997558594 2019-10-17T08:52:51.000Z 109 785.79998779297 2019-10-17T08:52:52.000Z 107 785.79998779297 2019-10-17T08:52:53.000Z 109 786 2019-10-17T08:52:54.000Z 109 786 2019-10-17T08:52:55.000Z 107 786 2019-10-17T08:52:56.000Z 106 786.20001220703 2019-10-17T08:52:57.000Z 106 786.20001220703 2019-10-17T08:52:58.000Z 105 786.20001220703 2019-10-17T08:52:59.000Z 104 786.20001220703 2019-10-17T08:53:00.000Z 105 786.20001220703 2019-10-17T08:53:01.000Z 104 786.20001220703 2019-10-17T08:53:02.000Z 104 786.20001220703 2019-10-17T08:53:03.000Z 103 786.20001220703 2019-10-17T08:53:05.000Z 104 786.20001220703 2019-10-17T08:53:06.000Z 103 786.20001220703 2019-10-17T08:53:07.000Z 102 786.20001220703 2019-10-17T08:53:08.000Z 102 786.40002441406 2019-10-17T08:53:09.000Z 101 786.59997558594 2019-10-17T08:53:10.000Z 99 786.79998779297 2019-10-17T08:53:11.000Z 99 787 2019-10-17T08:53:12.000Z 98 787.20001220703 2019-10-17T08:53:13.000Z 97 787.40002441406 2019-10-17T08:53:14.000Z 96 787.59997558594 2019-10-17T08:53:15.000Z 95 787.59997558594 2019-10-17T08:53:16.000Z 94 787.79998779297 2019-10-17T08:53:17.000Z 93 788 2019-10-17T08:53:18.000Z 93 788 2019-10-17T08:53:19.000Z 93 788.20001220703 2019-10-17T08:53:20.000Z 94 788.40002441406 2019-10-17T08:53:21.000Z 93 788.59997558594 2019-10-17T08:53:22.000Z 92 788.59997558594 2019-10-17T08:53:23.000Z 92 788.79998779297 2019-10-17T08:53:24.000Z 90 789 2019-10-17T08:53:25.000Z 89 789.20001220703 2019-10-17T08:53:26.000Z 92 789.40002441406 2019-10-17T08:53:27.000Z 90 789.40002441406 2019-10-17T08:53:28.000Z 89 789.59997558594 2019-10-17T08:53:29.000Z 86 789.59997558594 2019-10-17T08:53:30.000Z 88 789.79998779297 2019-10-17T08:53:31.000Z 88 790 2019-10-17T08:53:32.000Z 89 790 2019-10-17T08:53:33.000Z 89 790.20001220703 2019-10-17T08:53:34.000Z 91 790.59997558594 2019-10-17T08:53:35.000Z 91 790.79998779297 2019-10-17T08:53:36.000Z 94 791 2019-10-17T08:53:37.000Z 95 791.20001220703 2019-10-17T08:53:38.000Z 94 791.20001220703 2019-10-17T08:53:39.000Z 94 791.40002441406 2019-10-17T08:53:40.000Z 94 791.40002441406 2019-10-17T08:53:41.000Z 95 791.40002441406 2019-10-17T08:53:42.000Z 95 791.40002441406 2019-10-17T08:53:43.000Z 95 791.40002441406 2019-10-17T08:53:44.000Z 95 791.40002441406 2019-10-17T08:53:45.000Z 95 791.40002441406 2019-10-17T08:53:46.000Z 93 791.40002441406 2019-10-17T08:53:47.000Z 93 791.40002441406 2019-10-17T08:53:48.000Z 94 791.40002441406 2019-10-17T08:53:49.000Z 95 791.40002441406 2019-10-17T08:53:50.000Z 94 791.20001220703 2019-10-17T08:53:51.000Z 94 791.20001220703 2019-10-17T08:53:52.000Z 93 791.20001220703 2019-10-17T08:53:53.000Z 93 791.20001220703 2019-10-17T08:53:54.000Z 93 791.20001220703 2019-10-17T08:53:55.000Z 94 791.20001220703 2019-10-17T08:53:56.000Z 94 791.40002441406 2019-10-17T08:53:57.000Z 93 791.40002441406 2019-10-17T08:53:58.000Z 93 791.59997558594 2019-10-17T08:53:59.000Z 93 791.59997558594 2019-10-17T08:54:00.000Z 92 791.79998779297 2019-10-17T08:54:01.000Z 91 792 2019-10-17T08:54:02.000Z 92 792.40002441406 2019-10-17T08:54:03.000Z 91 792.79998779297 2019-10-17T08:54:04.000Z 92 792.79998779297 2019-10-17T08:54:05.000Z 92 792.79998779297 2019-10-17T08:54:06.000Z 90 793 2019-10-17T08:54:07.000Z 92 793 2019-10-17T08:54:08.000Z 94 793.20001220703 2019-10-17T08:54:09.000Z 93 793.59997558594 2019-10-17T08:54:10.000Z 93 793.59997558594 2019-10-17T08:54:11.000Z 93 793.79998779297 2019-10-17T08:54:12.000Z 93 794 2019-10-17T08:54:13.000Z 95 794.20001220703 2019-10-17T08:54:14.000Z 93 794.40002441406 2019-10-17T08:54:15.000Z 97 794.59997558594 2019-10-17T08:54:16.000Z 99 794.79998779297 2019-10-17T08:54:17.000Z 101 794.79998779297 2019-10-17T08:54:18.000Z 103 795 2019-10-17T08:54:19.000Z 103 795 2019-10-17T08:54:20.000Z 104 795 2019-10-17T08:54:21.000Z 104 795 2019-10-17T08:54:22.000Z 105 795.20001220703 2019-10-17T08:54:23.000Z 105 795.20001220703 2019-10-17T08:54:24.000Z 105 795.20001220703 2019-10-17T08:54:25.000Z 106 795.20001220703 2019-10-17T08:54:26.000Z 106 795.20001220703 2019-10-17T08:54:27.000Z 106 795.20001220703 2019-10-17T08:54:28.000Z 106 795.20001220703 2019-10-17T08:54:29.000Z 106 795.20001220703 2019-10-17T08:54:30.000Z 105 795 2019-10-17T08:54:31.000Z 105 794.79998779297 2019-10-17T08:54:32.000Z 105 794.59997558594 2019-10-17T08:54:33.000Z 105 794.40002441406 2019-10-17T08:54:34.000Z 104 794.40002441406 2019-10-17T08:54:35.000Z 104 794.40002441406 2019-10-17T08:54:36.000Z 104 794.40002441406 2019-10-17T08:54:37.000Z 103 794.40002441406 2019-10-17T08:54:38.000Z 103 794.40002441406 2019-10-17T08:54:39.000Z 103 794.59997558594 2019-10-17T08:54:40.000Z 102 794.59997558594 2019-10-17T08:54:41.000Z 101 794.79998779297 2019-10-17T08:54:42.000Z 99 794.79998779297 2019-10-17T08:54:43.000Z 99 795 2019-10-17T08:54:44.000Z 99 795 2019-10-17T08:54:45.000Z 99 795.20001220703 2019-10-17T08:54:46.000Z 99 795.20001220703 2019-10-17T08:54:47.000Z 100 795.40002441406 2019-10-17T08:54:48.000Z 99 795.40002441406 2019-10-17T08:54:49.000Z 101 795.59997558594 2019-10-17T08:54:50.000Z 100 795.59997558594 2019-10-17T08:54:51.000Z 99 795.59997558594 2019-10-17T08:54:52.000Z 98 795.59997558594 2019-10-17T08:54:53.000Z 97 795.79998779297 2019-10-17T08:54:54.000Z 98 796 2019-10-17T08:54:55.000Z 97 796.40002441406 2019-10-17T08:54:56.000Z 97 796.40002441406 2019-10-17T08:54:57.000Z 97 796.59997558594 2019-10-17T08:54:58.000Z 98 796.59997558594 2019-10-17T08:54:59.000Z 97 796.79998779297 2019-10-17T08:55:00.000Z 96 797 2019-10-17T08:55:01.000Z 97 797.20001220703 2019-10-17T08:55:02.000Z 95 797.20001220703 2019-10-17T08:55:03.000Z 95 797.59997558594 2019-10-17T08:55:04.000Z 95 797.59997558594 2019-10-17T08:55:05.000Z 94 797.79998779297 2019-10-17T08:55:06.000Z 95 798 2019-10-17T08:55:07.000Z 94 798.20001220703 2019-10-17T08:55:08.000Z 95 798.40002441406 2019-10-17T08:55:09.000Z 95 798.59997558594 2019-10-17T08:55:10.000Z 95 798.79998779297 2019-10-17T08:55:11.000Z 94 798.79998779297 2019-10-17T08:55:12.000Z 93 799 2019-10-17T08:55:13.000Z 92 799.20001220703 2019-10-17T08:55:14.000Z 93 799.40002441406 2019-10-17T08:55:15.000Z 94 799.40002441406 2019-10-17T08:55:16.000Z 94 799.40002441406 2019-10-17T08:55:17.000Z 93 799.59997558594 2019-10-17T08:55:18.000Z 96 799.59997558594 2019-10-17T08:55:19.000Z 95 799.79998779297 2019-10-17T08:55:20.000Z 97 799.79998779297 2019-10-17T08:55:21.000Z 97 800 2019-10-17T08:55:22.000Z 96 800 2019-10-17T08:55:23.000Z 96 800 2019-10-17T08:55:24.000Z 95 800.20001220703 2019-10-17T08:55:25.000Z 96 800.40002441406 2019-10-17T08:55:26.000Z 96 800.40002441406 2019-10-17T08:55:27.000Z 95 800.59997558594 2019-10-17T08:55:28.000Z 95 800.59997558594 2019-10-17T08:55:29.000Z 95 800.79998779297 2019-10-17T08:55:30.000Z 94 801 2019-10-17T08:55:31.000Z 94 801 2019-10-17T08:55:32.000Z 96 801.20001220703 2019-10-17T08:55:33.000Z 95 801.20001220703 2019-10-17T08:55:34.000Z 96 801.40002441406 2019-10-17T08:55:35.000Z 97 801.59997558594 2019-10-17T08:55:36.000Z 101 802 2019-10-17T08:55:37.000Z 102 802 2019-10-17T08:55:38.000Z 102 802.20001220703 2019-10-17T08:55:39.000Z 102 802.40002441406 2019-10-17T08:55:40.000Z 103 802.59997558594 2019-10-17T08:55:41.000Z 100 802.79998779297 2019-10-17T08:55:42.000Z 98 803 2019-10-17T08:55:43.000Z 99 803.20001220703 2019-10-17T08:55:44.000Z 101 803.40002441406 2019-10-17T08:55:45.000Z 103 803.59997558594 2019-10-17T08:55:46.000Z 105 803.79998779297 2019-10-17T08:55:47.000Z 110 803.79998779297 2019-10-17T08:55:48.000Z 110 804 2019-10-17T08:55:49.000Z 111 804 2019-10-17T08:55:50.000Z 110 804.20001220703 2019-10-17T08:55:51.000Z 109 804.20001220703 2019-10-17T08:55:52.000Z 108 804.40002441406 2019-10-17T08:55:53.000Z 108 804.40002441406 2019-10-17T08:55:54.000Z 110 804.59997558594 2019-10-17T08:55:55.000Z 110 805 2019-10-17T08:55:56.000Z 113 805.20001220703 2019-10-17T08:55:57.000Z 112 805.20001220703 2019-10-17T08:55:58.000Z 110 805.40002441406 2019-10-17T08:55:59.000Z 109 805.59997558594 2019-10-17T08:56:00.000Z 107 805.79998779297 2019-10-17T08:56:01.000Z 106 806 2019-10-17T08:56:02.000Z 106 806.40002441406 2019-10-17T08:56:03.000Z 108 806.40002441406 2019-10-17T08:56:04.000Z 108 806.59997558594 2019-10-17T08:56:05.000Z 108 807 2019-10-17T08:56:06.000Z 108 807 2019-10-17T08:56:07.000Z 107 807.20001220703 2019-10-17T08:56:08.000Z 109 807.20001220703 2019-10-17T08:56:09.000Z 110 807.40002441406 2019-10-17T08:56:10.000Z 107 807.40002441406 2019-10-17T08:56:11.000Z 106 807.59997558594 2019-10-17T08:56:12.000Z 105 807.79998779297 2019-10-17T08:56:13.000Z 103 808 2019-10-17T08:56:14.000Z 102 808.40002441406 2019-10-17T08:56:15.000Z 102 808.40002441406 2019-10-17T08:56:16.000Z 101 808.59997558594 2019-10-17T08:56:17.000Z 100 808.59997558594 2019-10-17T08:56:18.000Z 100 808.59997558594 2019-10-17T08:56:19.000Z 99 808.59997558594 2019-10-17T08:56:20.000Z 99 808.59997558594 2019-10-17T08:56:21.000Z 99 808.79998779297 2019-10-17T08:56:22.000Z 99 809 2019-10-17T08:56:23.000Z 100 809.20001220703 2019-10-17T08:56:24.000Z 99 809.40002441406 2019-10-17T08:56:25.000Z 101 809.59997558594 2019-10-17T08:56:26.000Z 101 809.79998779297 2019-10-17T08:56:27.000Z 100 810 2019-10-17T08:56:28.000Z 99 810.20001220703 2019-10-17T08:56:29.000Z 101 810.40002441406 2019-10-17T08:56:30.000Z 102 810.40002441406 2019-10-17T08:56:31.000Z 102 810.59997558594 2019-10-17T08:56:32.000Z 102 810.59997558594 2019-10-17T08:56:33.000Z 103 810.59997558594 2019-10-17T08:56:34.000Z 102 810.59997558594 2019-10-17T08:56:35.000Z 102 810.79998779297 2019-10-17T08:56:36.000Z 102 811 2019-10-17T08:56:37.000Z 102 811 2019-10-17T08:56:38.000Z 102 811.20001220703 2019-10-17T08:56:39.000Z 101 811.40002441406 2019-10-17T08:56:40.000Z 101 811.59997558594 2019-10-17T08:56:41.000Z 103 811.79998779297 2019-10-17T08:56:42.000Z 102 811.79998779297 2019-10-17T08:56:43.000Z 102 812 2019-10-17T08:56:44.000Z 102 812 2019-10-17T08:56:45.000Z 101 812 2019-10-17T08:56:46.000Z 102 812.20001220703 2019-10-17T08:56:47.000Z 101 812.40002441406 2019-10-17T08:56:48.000Z 102 812.59997558594 2019-10-17T08:56:49.000Z 103 812.79998779297 2019-10-17T08:56:50.000Z 104 813 2019-10-17T08:56:51.000Z 103 813 2019-10-17T08:56:52.000Z 104 813.20001220703 2019-10-17T08:56:53.000Z 102 813.20001220703 2019-10-17T08:56:54.000Z 104 813.20001220703 2019-10-17T08:56:55.000Z 104 813.40002441406 2019-10-17T08:56:56.000Z 105 813.40002441406 2019-10-17T08:56:57.000Z 107 813.59997558594 2019-10-17T08:56:58.000Z 109 813.59997558594 2019-10-17T08:56:59.000Z 109 813.79998779297 2019-10-17T08:57:00.000Z 111 813.79998779297 2019-10-17T08:57:01.000Z 112 814.20001220703 2019-10-17T08:57:02.000Z 113 814.20001220703 2019-10-17T08:57:03.000Z 113 814.40002441406 2019-10-17T08:57:04.000Z 113 814.79998779297 2019-10-17T08:57:05.000Z 113 815 2019-10-17T08:57:06.000Z 114 815.20001220703 2019-10-17T08:57:07.000Z 114 815.40002441406 2019-10-17T08:57:08.000Z 115 815.40002441406 2019-10-17T08:57:09.000Z 115 815.59997558594 2019-10-17T08:57:10.000Z 115 815.79998779297 2019-10-17T08:57:11.000Z 115 816 2019-10-17T08:57:12.000Z 115 816 2019-10-17T08:57:13.000Z 115 816.20001220703 2019-10-17T08:57:14.000Z 114 816.20001220703 2019-10-17T08:57:15.000Z 113 816.40002441406 2019-10-17T08:57:16.000Z 114 816.59997558594 2019-10-17T08:57:17.000Z 114 816.79998779297 2019-10-17T08:57:18.000Z 114 817 2019-10-17T08:57:19.000Z 111 817 2019-10-17T08:57:20.000Z 111 817.20001220703 2019-10-17T08:57:21.000Z 113 817.40002441406 2019-10-17T08:57:22.000Z 112 817.40002441406 2019-10-17T08:57:23.000Z 113 817.59997558594 2019-10-17T08:57:24.000Z 114 817.79998779297 2019-10-17T08:57:25.000Z 114 818 2019-10-17T08:57:26.000Z 113 818 2019-10-17T08:57:27.000Z 114 818.20001220703 2019-10-17T08:57:28.000Z 114 818.20001220703 2019-10-17T08:57:29.000Z 114 818.20001220703 2019-10-17T08:57:30.000Z 115 818.20001220703 2019-10-17T08:57:31.000Z 116 818 2019-10-17T08:57:32.000Z 116 818 2019-10-17T08:57:33.000Z 115 818 2019-10-17T08:57:34.000Z 115 817.79998779297 2019-10-17T08:57:35.000Z 113 817.79998779297 2019-10-17T08:57:36.000Z 114 817.79998779297 2019-10-17T08:57:37.000Z 114 817.59997558594 2019-10-17T08:57:38.000Z 113 817.59997558594 2019-10-17T08:57:39.000Z 112 817.79998779297 2019-10-17T08:57:40.000Z 111 817.79998779297 2019-10-17T08:57:41.000Z 111 818 2019-10-17T08:57:42.000Z 111 818 2019-10-17T08:57:43.000Z 112 818.40002441406 2019-10-17T08:57:44.000Z 112 818.59997558594 2019-10-17T08:57:45.000Z 113 818.79998779297 2019-10-17T08:57:46.000Z 115 818.79998779297 2019-10-17T08:57:47.000Z 113 819 2019-10-17T08:57:48.000Z 113 819.20001220703 2019-10-17T08:57:49.000Z 112 819.59997558594 2019-10-17T08:57:50.000Z 113 819.79998779297 2019-10-17T08:57:51.000Z 113 820 2019-10-17T08:57:52.000Z 111 820.20001220703 2019-10-17T08:57:53.000Z 111 820.40002441406 2019-10-17T08:57:54.000Z 111 820.59997558594 2019-10-17T08:57:55.000Z 111 820.79998779297 2019-10-17T08:57:56.000Z 110 821 2019-10-17T08:57:57.000Z 110 821.20001220703 2019-10-17T08:57:58.000Z 110 821.20001220703 2019-10-17T08:57:59.000Z 110 821.40002441406 2019-10-17T08:58:00.000Z 111 821.40002441406 2019-10-17T08:58:01.000Z 110 821.59997558594 2019-10-17T08:58:03.000Z 111 822 2019-10-17T08:58:04.000Z 109 822.20001220703 2019-10-17T08:58:05.000Z 111 822.40002441406 2019-10-17T08:58:06.000Z 112 822.59997558594 2019-10-17T08:58:07.000Z 112 822.79998779297 2019-10-17T08:58:08.000Z 115 822.79998779297 2019-10-17T08:58:09.000Z 116 822.79998779297 2019-10-17T08:58:10.000Z 117 823 2019-10-17T08:58:11.000Z 114 823.20001220703 2019-10-17T08:58:12.000Z 114 823.40002441406 2019-10-17T08:58:13.000Z 114 823.40002441406 2019-10-17T08:58:14.000Z 115 823.59997558594 2019-10-17T08:58:15.000Z 114 823.59997558594 2019-10-17T08:58:16.000Z 114 823.59997558594 2019-10-17T08:58:17.000Z 115 823.59997558594 2019-10-17T08:58:18.000Z 115 823.59997558594 2019-10-17T08:58:19.000Z 114 823.59997558594 2019-10-17T08:58:20.000Z 113 823.59997558594 2019-10-17T08:58:21.000Z 115 823.59997558594 2019-10-17T08:58:22.000Z 114 823.59997558594 2019-10-17T08:58:23.000Z 114 823.59997558594 2019-10-17T08:58:24.000Z 115 823.59997558594 2019-10-17T08:58:25.000Z 116 823.79998779297 2019-10-17T08:58:26.000Z 114 823.79998779297 2019-10-17T08:58:27.000Z 114 823.79998779297 2019-10-17T08:58:28.000Z 113 823.79998779297 2019-10-17T08:58:29.000Z 114 823.79998779297 2019-10-17T08:58:30.000Z 113 823.79998779297 2019-10-17T08:58:31.000Z 114 823.79998779297 2019-10-17T08:58:32.000Z 113 823.79998779297 2019-10-17T08:58:33.000Z 115 823.79998779297 2019-10-17T08:58:34.000Z 115 823.79998779297 2019-10-17T08:58:35.000Z 114 824 2019-10-17T08:58:36.000Z 113 824.20001220703 2019-10-17T08:58:37.000Z 111 824.20001220703 2019-10-17T08:58:38.000Z 111 824.40002441406 2019-10-17T08:58:39.000Z 111 824.59997558594 2019-10-17T08:58:40.000Z 111 824.79998779297 2019-10-17T08:58:41.000Z 111 825 2019-10-17T08:58:42.000Z 111 825 2019-10-17T08:58:43.000Z 111 825.40002441406 2019-10-17T08:58:44.000Z 110 825.59997558594 2019-10-17T08:58:46.000Z 111 825.79998779297 2019-10-17T08:58:47.000Z 111 826 2019-10-17T08:58:48.000Z 110 826.40002441406 2019-10-17T08:58:49.000Z 113 826.79998779297 2019-10-17T08:58:50.000Z 112 827 2019-10-17T08:58:51.000Z 113 827.20001220703 2019-10-17T08:58:52.000Z 114 827.59997558594 2019-10-17T08:58:53.000Z 114 828 2019-10-17T08:58:54.000Z 113 828.20001220703 2019-10-17T08:58:55.000Z 114 828.20001220703 2019-10-17T08:58:56.000Z 114 828.20001220703 2019-10-17T08:58:57.000Z 115 828.20001220703 2019-10-17T08:58:58.000Z 113 828.20001220703 2019-10-17T08:58:59.000Z 111 828.20001220703 2019-10-17T08:59:00.000Z 110 828.20001220703 2019-10-17T08:59:02.000Z 110 828.20001220703 2019-10-17T08:59:03.000Z 111 828.20001220703 2019-10-17T08:59:04.000Z 108 828.20001220703 2019-10-17T08:59:05.000Z 107 828.20001220703 2019-10-17T08:59:06.000Z 106 828.20001220703 2019-10-17T08:59:07.000Z 105 828.20001220703 2019-10-17T08:59:08.000Z 106 828.20001220703 2019-10-17T08:59:09.000Z 107 828.20001220703 2019-10-17T08:59:10.000Z 105 828.20001220703 2019-10-17T08:59:11.000Z 106 828.20001220703 2019-10-17T08:59:12.000Z 105 828.20001220703 2019-10-17T08:59:13.000Z 107 828.20001220703 2019-10-17T08:59:14.000Z 106 828.20001220703 2019-10-17T08:59:15.000Z 105 828.40002441406 2019-10-17T08:59:16.000Z 103 828.40002441406 2019-10-17T08:59:17.000Z 103 828.40002441406 2019-10-17T08:59:18.000Z 104 828.40002441406 2019-10-17T08:59:19.000Z 103 828.40002441406 2019-10-17T08:59:20.000Z 104 828.40002441406 2019-10-17T08:59:21.000Z 101 828.40002441406 2019-10-17T08:59:22.000Z 103 828.40002441406 2019-10-17T08:59:23.000Z 104 828.59997558594 2019-10-17T08:59:24.000Z 103 828.59997558594 2019-10-17T08:59:25.000Z 102 828.59997558594 2019-10-17T08:59:26.000Z 103 828.59997558594 2019-10-17T08:59:27.000Z 104 828.59997558594 2019-10-17T08:59:28.000Z 104 828.59997558594 2019-10-17T08:59:29.000Z 105 828.59997558594 2019-10-17T08:59:30.000Z 104 828.59997558594 2019-10-17T08:59:31.000Z 105 828.79998779297 2019-10-17T08:59:32.000Z 104 828.79998779297 2019-10-17T08:59:33.000Z 104 828.79998779297 2019-10-17T08:59:34.000Z 104 828.79998779297 2019-10-17T08:59:35.000Z 105 828.79998779297 2019-10-17T08:59:36.000Z 105 829 2019-10-17T08:59:37.000Z 105 829 2019-10-17T08:59:38.000Z 102 829 2019-10-17T08:59:39.000Z 102 829 2019-10-17T08:59:40.000Z 101 829 2019-10-17T08:59:41.000Z 101 829.20001220703 2019-10-17T08:59:42.000Z 100 829.20001220703 2019-10-17T08:59:43.000Z 99 829.20001220703 2019-10-17T08:59:44.000Z 99 829.20001220703 2019-10-17T08:59:45.000Z 98 829.40002441406 2019-10-17T08:59:46.000Z 99 829.40002441406 2019-10-17T08:59:47.000Z 100 829.40002441406 2019-10-17T08:59:48.000Z 101 829.40002441406 2019-10-17T08:59:49.000Z 103 829.40002441406 2019-10-17T08:59:50.000Z 101 829.59997558594 2019-10-17T08:59:51.000Z 101 829.59997558594 2019-10-17T08:59:52.000Z 101 829.59997558594 2019-10-17T08:59:53.000Z 100 829.79998779297 2019-10-17T08:59:54.000Z 97 829.79998779297 2019-10-17T08:59:55.000Z 97 829.79998779297 2019-10-17T08:59:56.000Z 99 829.79998779297 2019-10-17T08:59:57.000Z 97 830 2019-10-17T08:59:58.000Z 98 830 2019-10-17T08:59:59.000Z 96 830.20001220703 2019-10-17T09:00:00.000Z 95 830.20001220703 2019-10-17T09:00:01.000Z 95 830.20001220703 2019-10-17T09:00:02.000Z 95 830.20001220703 2019-10-17T09:00:03.000Z 96 830.40002441406 2019-10-17T09:00:04.000Z 93 830.40002441406 2019-10-17T09:00:05.000Z 94 830.40002441406 2019-10-17T09:00:06.000Z 94 830.59997558594 2019-10-17T09:00:07.000Z 95 830.59997558594 2019-10-17T09:00:08.000Z 95 830.59997558594 2019-10-17T09:00:09.000Z 95 830.79998779297 2019-10-17T09:00:10.000Z 95 830.79998779297 2019-10-17T09:00:11.000Z 94 830.79998779297 2019-10-17T09:00:12.000Z 93 831 2019-10-17T09:00:13.000Z 92 831 2019-10-17T09:00:14.000Z 93 831.20001220703 2019-10-17T09:00:15.000Z 92 831.20001220703 2019-10-17T09:00:16.000Z 92 831.20001220703 2019-10-17T09:00:17.000Z 92 831.40002441406 2019-10-17T09:00:18.000Z 93 831.40002441406 2019-10-17T09:00:19.000Z 92 831.40002441406 2019-10-17T09:00:20.000Z 92 831.59997558594 2019-10-17T09:00:21.000Z 91 831.59997558594 2019-10-17T09:00:22.000Z 93 831.59997558594 2019-10-17T09:00:23.000Z 90 831.79998779297 2019-10-17T09:00:24.000Z 92 831.79998779297 2019-10-17T09:00:25.000Z 92 831.79998779297 2019-10-17T09:00:26.000Z 93 831.79998779297 2019-10-17T09:00:27.000Z 92 832 2019-10-17T09:00:28.000Z 94 832 2019-10-17T09:00:29.000Z 91 832 2019-10-17T09:00:30.000Z 92 832.20001220703 2019-10-17T09:00:31.000Z 94 832.20001220703 2019-10-17T09:00:32.000Z 91 832.20001220703 2019-10-17T09:00:33.000Z 91 832.20001220703 2019-10-17T09:00:34.000Z 90 832.40002441406 2019-10-17T09:00:35.000Z 88 832.40002441406 2019-10-17T09:00:36.000Z 88 832.40002441406 2019-10-17T09:00:37.000Z 89 832.59997558594 2019-10-17T09:00:38.000Z 87 832.59997558594 2019-10-17T09:00:39.000Z 87 832.59997558594 2019-10-17T09:00:40.000Z 87 832.59997558594 2019-10-17T09:00:41.000Z 87 832.79998779297 2019-10-17T09:00:42.000Z 87 832.79998779297 2019-10-17T09:00:43.000Z 88 832.79998779297 2019-10-17T09:00:44.000Z 89 833 2019-10-17T09:00:45.000Z 84 833 2019-10-17T09:00:46.000Z 85 833 2019-10-17T09:00:47.000Z 81 833 2019-10-17T09:00:48.000Z 83 833.20001220703 2019-10-17T09:00:49.000Z 82 833.20001220703 2019-10-17T09:00:50.000Z 81 833.20001220703 2019-10-17T09:00:51.000Z 82 833.20001220703 2019-10-17T09:00:52.000Z 81 833.40002441406 2019-10-17T09:00:53.000Z 80 833.40002441406 2019-10-17T09:00:54.000Z 78 833.40002441406 2019-10-17T09:00:55.000Z 81 833.40002441406 2019-10-17T09:00:56.000Z 79 833.59997558594 2019-10-17T09:00:57.000Z 80 833.59997558594 2019-10-17T09:00:58.000Z 79 833.59997558594 2019-10-17T09:00:59.000Z 80 833.79998779297 2019-10-17T09:01:00.000Z 80 833.79998779297 2019-10-17T09:01:01.000Z 81 833.79998779297 2019-10-17T09:01:02.000Z 81 833.79998779297 2019-10-17T09:01:03.000Z 79 833.79998779297 2019-10-17T09:01:04.000Z 79 833.79998779297 2019-10-17T09:01:05.000Z 79 834 2019-10-17T09:01:06.000Z 78 834 2019-10-17T09:01:07.000Z 79 834 2019-10-17T09:01:08.000Z 76 836.79998779297 2019-10-17T09:01:09.000Z 76 838.20001220703 2019-10-17T09:01:10.000Z 77 839 2019-10-17T09:01:11.000Z 79 839.40002441406 2019-10-17T09:01:12.000Z 80 839.59997558594 2019-10-17T09:01:13.000Z 81 840 2019-10-17T09:01:14.000Z 79 840.40002441406 2019-10-17T09:01:15.000Z 80 840.59997558594 2019-10-17T09:01:16.000Z 84 840.59997558594 2019-10-17T09:01:17.000Z 83 840.79998779297 2019-10-17T09:01:18.000Z 90 841 2019-10-17T09:01:19.000Z 92 841.20001220703 2019-10-17T09:01:20.000Z 93 841.40002441406 2019-10-17T09:01:21.000Z 93 841.59997558594 2019-10-17T09:01:22.000Z 93 841.79998779297 2019-10-17T09:01:23.000Z 95 842 2019-10-17T09:01:24.000Z 96 842.20001220703 2019-10-17T09:01:25.000Z 96 842.40002441406 2019-10-17T09:01:26.000Z 95 842.59997558594 2019-10-17T09:01:27.000Z 97 842.59997558594 2019-10-17T09:01:28.000Z 97 842.59997558594 2019-10-17T09:01:29.000Z 98 842.79998779297 2019-10-17T09:01:30.000Z 100 843 2019-10-17T09:01:31.000Z 104 843.20001220703 2019-10-17T09:01:32.000Z 102 843.40002441406 2019-10-17T09:01:33.000Z 104 843.40002441406 2019-10-17T09:01:34.000Z 105 843.59997558594 2019-10-17T09:01:35.000Z 105 843.79998779297 2019-10-17T09:01:36.000Z 106 844 2019-10-17T09:01:37.000Z 107 844.40002441406 2019-10-17T09:01:38.000Z 106 845 2019-10-17T09:01:39.000Z 108 845 2019-10-17T09:01:40.000Z 108 845.20001220703 2019-10-17T09:01:41.000Z 105 845.40002441406 2019-10-17T09:01:42.000Z 107 845.20001220703 2019-10-17T09:01:43.000Z 108 845.20001220703 2019-10-17T09:01:44.000Z 108 845.20001220703 2019-10-17T09:01:45.000Z 108 845.20001220703 2019-10-17T09:01:46.000Z 108 845.20001220703 2019-10-17T09:01:47.000Z 108 845.20001220703 2019-10-17T09:01:48.000Z 107 845.20001220703 2019-10-17T09:01:49.000Z 107 845.20001220703 2019-10-17T09:01:50.000Z 107 845.20001220703 2019-10-17T09:01:51.000Z 108 845.20001220703 2019-10-17T09:01:52.000Z 108 845.20001220703 2019-10-17T09:01:53.000Z 107 845.20001220703 2019-10-17T09:01:54.000Z 106 845.20001220703 2019-10-17T09:01:55.000Z 106 845.40002441406 2019-10-17T09:01:56.000Z 107 845.40002441406 2019-10-17T09:01:57.000Z 107 845.40002441406 2019-10-17T09:01:58.000Z 106 845.40002441406 2019-10-17T09:01:59.000Z 105 845.40002441406 2019-10-17T09:02:00.000Z 106 845.40002441406 2019-10-17T09:02:01.000Z 106 845.40002441406 2019-10-17T09:02:02.000Z 105 845.40002441406 2019-10-17T09:02:03.000Z 108 845.40002441406 2019-10-17T09:02:04.000Z 106 845.40002441406 2019-10-17T09:02:05.000Z 105 845.40002441406 2019-10-17T09:02:06.000Z 105 845.40002441406 2019-10-17T09:02:07.000Z 104 845.59997558594 2019-10-17T09:02:08.000Z 102 845.59997558594 2019-10-17T09:02:09.000Z 103 845.59997558594 2019-10-17T09:02:10.000Z 104 845.59997558594 2019-10-17T09:02:11.000Z 105 845.59997558594 2019-10-17T09:02:12.000Z 105 845.59997558594 2019-10-17T09:02:13.000Z 105 845.59997558594 2019-10-17T09:02:14.000Z 103 845.59997558594 2019-10-17T09:02:15.000Z 102 845.79998779297 2019-10-17T09:02:16.000Z 104 845.79998779297 2019-10-17T09:02:17.000Z 105 845.79998779297 2019-10-17T09:02:18.000Z 104 845.79998779297 2019-10-17T09:02:19.000Z 105 845.79998779297 2019-10-17T09:02:20.000Z 103 846 2019-10-17T09:02:21.000Z 102 846 2019-10-17T09:02:22.000Z 100 846 2019-10-17T09:02:23.000Z 102 846 2019-10-17T09:02:24.000Z 100 846 2019-10-17T09:02:25.000Z 100 846.20001220703 2019-10-17T09:02:26.000Z 101 846.20001220703 2019-10-17T09:02:27.000Z 101 846.20001220703 2019-10-17T09:02:28.000Z 101 846.20001220703 2019-10-17T09:02:29.000Z 101 846.20001220703 2019-10-17T09:02:30.000Z 101 846.20001220703 2019-10-17T09:02:31.000Z 101 846.20001220703 2019-10-17T09:02:32.000Z 100 846.40002441406 2019-10-17T09:02:33.000Z 97 846.40002441406 2019-10-17T09:02:34.000Z 99 846.40002441406 2019-10-17T09:02:35.000Z 98 846.40002441406 2019-10-17T09:02:36.000Z 97 846.40002441406 2019-10-17T09:02:37.000Z 96 846.40002441406 2019-10-17T09:02:38.000Z 96 846.59997558594 2019-10-17T09:02:39.000Z 96 846.59997558594 2019-10-17T09:02:40.000Z 96 846.59997558594 2019-10-17T09:02:41.000Z 98 846.59997558594 2019-10-17T09:02:42.000Z 99 846.59997558594 2019-10-17T09:02:43.000Z 100 846.79998779297 2019-10-17T09:02:44.000Z 100 846.79998779297 2019-10-17T09:02:45.000Z 97 846.79998779297 2019-10-17T09:02:46.000Z 96 846.79998779297 2019-10-17T09:02:47.000Z 97 847 2019-10-17T09:02:48.000Z 98 847 2019-10-17T09:02:49.000Z 98 847 2019-10-17T09:02:50.000Z 97 847.20001220703 2019-10-17T09:02:51.000Z 97 847.20001220703 2019-10-17T09:02:53.000Z 99 847.20001220703 2019-10-17T09:02:54.000Z 99 847.40002441406 2019-10-17T09:02:55.000Z 102 847.40002441406 2019-10-17T09:02:56.000Z 100 847.40002441406 2019-10-17T09:02:57.000Z 100 847.59997558594 2019-10-17T09:02:58.000Z 99 847.59997558594 2019-10-17T09:02:59.000Z 99 847.59997558594 2019-10-17T09:03:00.000Z 98 847.79998779297 2019-10-17T09:03:01.000Z 97 847.79998779297 2019-10-17T09:03:02.000Z 96 847.79998779297 2019-10-17T09:03:03.000Z 97 848 2019-10-17T09:03:04.000Z 96 848 2019-10-17T09:03:05.000Z 97 848 2019-10-17T09:03:06.000Z 97 848.20001220703 2019-10-17T09:03:07.000Z 96 848.20001220703 2019-10-17T09:03:08.000Z 97 848.40002441406 2019-10-17T09:03:09.000Z 96 848.40002441406 2019-10-17T09:03:10.000Z 96 848.40002441406 2019-10-17T09:03:11.000Z 95 848.59997558594 2019-10-17T09:03:12.000Z 94 848.59997558594 2019-10-17T09:03:13.000Z 95 848.59997558594 2019-10-17T09:03:14.000Z 95 848.79998779297 2019-10-17T09:03:15.000Z 97 848.79998779297 2019-10-17T09:03:16.000Z 96 849 2019-10-17T09:03:17.000Z 95 849 2019-10-17T09:03:18.000Z 96 849 2019-10-17T09:03:19.000Z 96 849.20001220703 2019-10-17T09:03:20.000Z 95 849.20001220703 2019-10-17T09:03:21.000Z 95 849.20001220703 2019-10-17T09:03:22.000Z 96 849.40002441406 2019-10-17T09:03:23.000Z 97 849.40002441406 2019-10-17T09:03:24.000Z 97 849.59997558594 2019-10-17T09:03:25.000Z 98 849.59997558594 2019-10-17T09:03:26.000Z 99 849.79998779297 2019-10-17T09:03:27.000Z 101 849.79998779297 2019-10-17T09:03:28.000Z 99 849.79998779297 2019-10-17T09:03:29.000Z 98 850 2019-10-17T09:03:30.000Z 98 850 2019-10-17T09:03:31.000Z 97 850.20001220703 2019-10-17T09:03:32.000Z 98 850.20001220703 2019-10-17T09:03:33.000Z 97 850.40002441406 2019-10-17T09:03:34.000Z 98 850.40002441406 2019-10-17T09:03:35.000Z 101 850.40002441406 2019-10-17T09:03:36.000Z 99 850.59997558594 2019-10-17T09:03:37.000Z 98 850.59997558594 2019-10-17T09:03:38.000Z 95 850.79998779297 2019-10-17T09:03:39.000Z 97 850.79998779297 2019-10-17T09:03:40.000Z 95 851 2019-10-17T09:03:41.000Z 97 851 2019-10-17T09:03:42.000Z 98 851.20001220703 2019-10-17T09:03:43.000Z 99 851.20001220703 2019-10-17T09:03:44.000Z 98 851.40002441406 2019-10-17T09:03:45.000Z 98 851.40002441406 2019-10-17T09:03:46.000Z 97 851.59997558594 2019-10-17T09:03:47.000Z 93 851.59997558594 2019-10-17T09:03:48.000Z 92 851.79998779297 2019-10-17T09:03:49.000Z 93 851.79998779297 2019-10-17T09:03:50.000Z 93 852 2019-10-17T09:03:51.000Z 95 852 2019-10-17T09:03:52.000Z 93 852.20001220703 2019-10-17T09:03:53.000Z 92 852.20001220703 2019-10-17T09:03:54.000Z 92 852.40002441406 2019-10-17T09:03:55.000Z 93 852.40002441406 2019-10-17T09:03:56.000Z 93 852.59997558594 2019-10-17T09:03:57.000Z 93 852.59997558594 2019-10-17T09:03:58.000Z 91 852.79998779297 2019-10-17T09:03:59.000Z 92 852.79998779297 2019-10-17T09:04:00.000Z 91 853 2019-10-17T09:04:01.000Z 91 853 2019-10-17T09:04:02.000Z 92 853.20001220703 2019-10-17T09:04:03.000Z 91 853.20001220703 2019-10-17T09:04:04.000Z 92 853.20001220703 2019-10-17T09:04:05.000Z 92 853.40002441406 2019-10-17T09:04:06.000Z 92 853.40002441406 2019-10-17T09:04:07.000Z 92 853.59997558594 2019-10-17T09:04:08.000Z 93 853.59997558594 2019-10-17T09:04:09.000Z 91 853.79998779297 2019-10-17T09:04:10.000Z 91 853.79998779297 2019-10-17T09:04:11.000Z 91 854 2019-10-17T09:04:12.000Z 92 854 2019-10-17T09:04:13.000Z 92 854.20001220703 2019-10-17T09:04:14.000Z 93 854.20001220703 2019-10-17T09:04:15.000Z 90 854.20001220703 2019-10-17T09:04:16.000Z 93 854.40002441406 2019-10-17T09:04:17.000Z 95 854.40002441406 2019-10-17T09:04:18.000Z 96 854.59997558594 2019-10-17T09:04:19.000Z 96 854.59997558594 2019-10-17T09:04:20.000Z 96 854.79998779297 2019-10-17T09:04:21.000Z 95 854.79998779297 2019-10-17T09:04:22.000Z 96 855 2019-10-17T09:04:23.000Z 98 855 2019-10-17T09:04:24.000Z 99 855.20001220703 2019-10-17T09:04:25.000Z 102 855.20001220703 2019-10-17T09:04:26.000Z 103 855.40002441406 2019-10-17T09:04:27.000Z 102 855.40002441406 2019-10-17T09:04:28.000Z 99 855.59997558594 2019-10-17T09:04:29.000Z 101 855.59997558594 2019-10-17T09:04:30.000Z 101 855.79998779297 2019-10-17T09:04:31.000Z 104 855.79998779297 2019-10-17T09:04:32.000Z 105 856 2019-10-17T09:04:33.000Z 107 856.20001220703 2019-10-17T09:04:34.000Z 105 856.20001220703 2019-10-17T09:04:35.000Z 105 856.40002441406 2019-10-17T09:04:36.000Z 105 856.40002441406 2019-10-17T09:04:37.000Z 106 856.59997558594 2019-10-17T09:04:38.000Z 106 856.59997558594 2019-10-17T09:04:39.000Z 105 856.79998779297 2019-10-17T09:04:40.000Z 106 856.79998779297 2019-10-17T09:04:41.000Z 106 857 2019-10-17T09:04:42.000Z 106 857 2019-10-17T09:04:43.000Z 107 857.20001220703 2019-10-17T09:04:44.000Z 109 857.20001220703 2019-10-17T09:04:45.000Z 105 857.40002441406 2019-10-17T09:04:46.000Z 105 857.40002441406 2019-10-17T09:04:47.000Z 105 857.59997558594 2019-10-17T09:04:48.000Z 103 857.59997558594 2019-10-17T09:04:49.000Z 104 857.79998779297 2019-10-17T09:04:50.000Z 104 858 2019-10-17T09:04:51.000Z 105 858 2019-10-17T09:04:53.000Z 108 858.20001220703 2019-10-17T09:04:54.000Z 105 858.40002441406 2019-10-17T09:04:55.000Z 105 858.40002441406 2019-10-17T09:04:56.000Z 103 858.59997558594 2019-10-17T09:04:57.000Z 105 858.59997558594 2019-10-17T09:04:58.000Z 103 858.79998779297 2019-10-17T09:04:59.000Z 103 858.79998779297 2019-10-17T09:05:00.000Z 103 859 2019-10-17T09:05:01.000Z 101 859 2019-10-17T09:05:02.000Z 103 859.20001220703 2019-10-17T09:05:03.000Z 104 859.40002441406 2019-10-17T09:05:04.000Z 108 859.40002441406 2019-10-17T09:05:05.000Z 110 859.59997558594 2019-10-17T09:05:06.000Z 112 859.59997558594 2019-10-17T09:05:07.000Z 112 859.79998779297 2019-10-17T09:05:08.000Z 113 859.79998779297 2019-10-17T09:05:09.000Z 113 860 2019-10-17T09:05:10.000Z 114 860 2019-10-17T09:05:11.000Z 114 860.20001220703 2019-10-17T09:05:12.000Z 114 860.20001220703 2019-10-17T09:05:13.000Z 115 860.40002441406 2019-10-17T09:05:14.000Z 114 860.40002441406 2019-10-17T09:05:15.000Z 114 860.59997558594 2019-10-17T09:05:16.000Z 114 860.79998779297 2019-10-17T09:05:17.000Z 113 860.79998779297 2019-10-17T09:05:18.000Z 113 861 2019-10-17T09:05:19.000Z 112 861 2019-10-17T09:05:20.000Z 112 861.20001220703 2019-10-17T09:05:21.000Z 113 861.20001220703 2019-10-17T09:05:22.000Z 113 861.40002441406 2019-10-17T09:05:23.000Z 113 861.40002441406 2019-10-17T09:05:24.000Z 113 861.59997558594 2019-10-17T09:05:25.000Z 111 861.79998779297 2019-10-17T09:05:26.000Z 112 861.79998779297 2019-10-17T09:05:28.000Z 112 862 2019-10-17T09:05:29.000Z 110 862 2019-10-17T09:05:30.000Z 111 862.20001220703 2019-10-17T09:05:31.000Z 111 862.20001220703 2019-10-17T09:05:32.000Z 112 862.20001220703 2019-10-17T09:05:33.000Z 112 862.40002441406 2019-10-17T09:05:34.000Z 112 862.40002441406 2019-10-17T09:05:35.000Z 111 862.59997558594 2019-10-17T09:05:36.000Z 113 862.59997558594 2019-10-17T09:05:37.000Z 112 862.59997558594 2019-10-17T09:05:38.000Z 112 862.79998779297 2019-10-17T09:05:39.000Z 111 862.79998779297 2019-10-17T09:05:40.000Z 111 862.79998779297 2019-10-17T09:05:41.000Z 111 862.79998779297 2019-10-17T09:05:42.000Z 110 863 2019-10-17T09:05:43.000Z 109 863 2019-10-17T09:05:44.000Z 109 863 2019-10-17T09:05:45.000Z 109 863 2019-10-17T09:05:46.000Z 109 863.20001220703 2019-10-17T09:05:47.000Z 109 863.20001220703 2019-10-17T09:05:48.000Z 110 863.20001220703 2019-10-17T09:05:49.000Z 109 863.20001220703 2019-10-17T09:05:50.000Z 110 863.20001220703 2019-10-17T09:05:51.000Z 110 863.40002441406 2019-10-17T09:05:52.000Z 110 863.40002441406 2019-10-17T09:05:53.000Z 108 863.40002441406 2019-10-17T09:05:54.000Z 109 863.40002441406 2019-10-17T09:05:55.000Z 110 863.40002441406 2019-10-17T09:05:56.000Z 110 863.40002441406 2019-10-17T09:05:57.000Z 109 863.40002441406 2019-10-17T09:05:58.000Z 107 863.40002441406 2019-10-17T09:05:59.000Z 110 863.40002441406 2019-10-17T09:06:00.000Z 110 863.40002441406 2019-10-17T09:06:01.000Z 108 863.40002441406 2019-10-17T09:06:02.000Z 108 863.40002441406 2019-10-17T09:06:03.000Z 107 863.59997558594 2019-10-17T09:06:04.000Z 108 863.59997558594 2019-10-17T09:06:05.000Z 106 863.59997558594 2019-10-17T09:06:06.000Z 110 863.59997558594 2019-10-17T09:06:07.000Z 110 863.59997558594 2019-10-17T09:06:08.000Z 110 863.59997558594 2019-10-17T09:06:09.000Z 111 863.59997558594 2019-10-17T09:06:10.000Z 114 863.59997558594 2019-10-17T09:06:11.000Z 114 863.59997558594 2019-10-17T09:06:12.000Z 115 863.59997558594 2019-10-17T09:06:13.000Z 116 863.59997558594 2019-10-17T09:06:14.000Z 116 863.59997558594 2019-10-17T09:06:15.000Z 116 863.59997558594 2019-10-17T09:06:16.000Z 116 863.59997558594 2019-10-17T09:06:17.000Z 115 863.59997558594 2019-10-17T09:06:18.000Z 114 863.59997558594 2019-10-17T09:06:19.000Z 114 863.59997558594 2019-10-17T09:06:20.000Z 114 863.59997558594 2019-10-17T09:06:21.000Z 112 863.59997558594 2019-10-17T09:06:22.000Z 113 863.59997558594 2019-10-17T09:06:23.000Z 114 863.59997558594 2019-10-17T09:06:24.000Z 115 863.79998779297 2019-10-17T09:06:25.000Z 115 863.79998779297 2019-10-17T09:06:26.000Z 113 863.79998779297 2019-10-17T09:06:27.000Z 109 863.79998779297 2019-10-17T09:06:29.000Z 106 863.79998779297 2019-10-17T09:06:30.000Z 104 863.79998779297 2019-10-17T09:06:31.000Z 103 863.79998779297 2019-10-17T09:06:32.000Z 100 863.79998779297 2019-10-17T09:06:33.000Z 99 863.79998779297 2019-10-17T09:06:34.000Z 98 863.79998779297 2019-10-17T09:06:35.000Z 98 863.79998779297 2019-10-17T09:06:36.000Z 99 863.79998779297 2019-10-17T09:06:37.000Z 97 863.79998779297 2019-10-17T09:06:38.000Z 99 863.79998779297 2019-10-17T09:06:39.000Z 98 863.79998779297 2019-10-17T09:06:40.000Z 97 863.79998779297 2019-10-17T09:06:41.000Z 95 863.79998779297 2019-10-17T09:06:42.000Z 92 863.79998779297 2019-10-17T09:06:43.000Z 93 863.79998779297 2019-10-17T09:06:44.000Z 89 863.79998779297 2019-10-17T09:06:45.000Z 90 863.79998779297 2019-10-17T09:06:46.000Z 89 863.79998779297 2019-10-17T09:06:47.000Z 90 863.79998779297 2019-10-17T09:06:48.000Z 89 863.79998779297 2019-10-17T09:06:49.000Z 90 863.79998779297 2019-10-17T09:06:50.000Z 91 863.79998779297 2019-10-17T09:06:51.000Z 92 863.79998779297 2019-10-17T09:06:52.000Z 92 863.79998779297 2019-10-17T09:06:53.000Z 93 863.79998779297 2019-10-17T09:06:54.000Z 93 863.79998779297 2019-10-17T09:06:55.000Z 93 863.79998779297 2019-10-17T09:06:56.000Z 93 863.79998779297 2019-10-17T09:06:57.000Z 93 863.79998779297 2019-10-17T09:06:58.000Z 93 863.79998779297 2019-10-17T09:06:59.000Z 94 863.79998779297 2019-10-17T09:07:00.000Z 96 863.79998779297 2019-10-17T09:07:01.000Z 94 863.79998779297 2019-10-17T09:07:02.000Z 95 863.79998779297 2019-10-17T09:07:03.000Z 95 863.79998779297 2019-10-17T09:07:04.000Z 96 863.79998779297 2019-10-17T09:07:05.000Z 94 863.79998779297 2019-10-17T09:07:06.000Z 94 863.79998779297 2019-10-17T09:07:07.000Z 93 863.79998779297 2019-10-17T09:07:08.000Z 93 863.79998779297 2019-10-17T09:07:09.000Z 94 863.79998779297 2019-10-17T09:07:10.000Z 93 863.79998779297 2019-10-17T09:07:11.000Z 93 863.79998779297 2019-10-17T09:07:12.000Z 94 863.79998779297 2019-10-17T09:07:13.000Z 93 863.79998779297 2019-10-17T09:07:14.000Z 94 863.79998779297 2019-10-17T09:07:15.000Z 93 863.79998779297 2019-10-17T09:07:16.000Z 92 863.79998779297 2019-10-17T09:07:17.000Z 91 863.79998779297 2019-10-17T09:07:18.000Z 91 863.20001220703 2019-10-17T09:07:19.000Z 93 863 2019-10-17T09:07:20.000Z 94 862.79998779297 2019-10-17T09:07:21.000Z 98 862.79998779297 2019-10-17T09:07:22.000Z 97 863 2019-10-17T09:07:23.000Z 97 863 2019-10-17T09:07:24.000Z 97 863 2019-10-17T09:07:25.000Z 99 863 2019-10-17T09:07:26.000Z 98 863 2019-10-17T09:07:27.000Z 99 863.20001220703 2019-10-17T09:07:29.000Z 101 863.20001220703 2019-10-17T09:07:30.000Z 100 863.20001220703 2019-10-17T09:07:31.000Z 100 863.20001220703 2019-10-17T09:07:32.000Z 102 863.20001220703 2019-10-17T09:07:33.000Z 100 863.20001220703 2019-10-17T09:07:34.000Z 101 863.20001220703 2019-10-17T09:07:35.000Z 100 863.20001220703 2019-10-17T09:07:36.000Z 100 863.20001220703 2019-10-17T09:07:37.000Z 100 863.20001220703 2019-10-17T09:07:38.000Z 102 863.20001220703 2019-10-17T09:07:39.000Z 103 863.20001220703 2019-10-17T09:07:40.000Z 102 863.20001220703 2019-10-17T09:07:41.000Z 102 863.20001220703 2019-10-17T09:07:42.000Z 102 863.20001220703 2019-10-17T09:07:43.000Z 102 863.79998779297 2019-10-17T09:07:44.000Z 101 864 2019-10-17T09:07:45.000Z 101 864.20001220703 2019-10-17T09:07:46.000Z 101 864.40002441406 2019-10-17T09:07:47.000Z 102 864.40002441406 2019-10-17T09:07:48.000Z 101 864.40002441406 2019-10-17T09:07:49.000Z 101 864.59997558594 2019-10-17T09:07:50.000Z 102 864.59997558594 2019-10-17T09:07:51.000Z 103 864.59997558594 2019-10-17T09:07:52.000Z 102 864.79998779297 2019-10-17T09:07:53.000Z 103 864.79998779297 2019-10-17T09:07:54.000Z 104 865 2019-10-17T09:07:55.000Z 105 865.20001220703 2019-10-17T09:07:56.000Z 103 865.20001220703 2019-10-17T09:07:57.000Z 101 865.20001220703 2019-10-17T09:07:58.000Z 102 865.20001220703 2019-10-17T09:07:59.000Z 101 865.20001220703 2019-10-17T09:08:00.000Z 99 865.20001220703 2019-10-17T09:08:01.000Z 99 865.40002441406 2019-10-17T09:08:02.000Z 99 865.59997558594 2019-10-17T09:08:03.000Z 99 865.79998779297 2019-10-17T09:08:04.000Z 99 866 2019-10-17T09:08:05.000Z 99 866.20001220703 2019-10-17T09:08:06.000Z 99 866.40002441406 2019-10-17T09:08:07.000Z 99 866.40002441406 2019-10-17T09:08:08.000Z 99 866.59997558594 2019-10-17T09:08:09.000Z 99 867 2019-10-17T09:08:10.000Z 99 867.20001220703 2019-10-17T09:08:11.000Z 99 867.20001220703 2019-10-17T09:08:12.000Z 99 867.40002441406 2019-10-17T09:08:13.000Z 101 867.59997558594 2019-10-17T09:08:14.000Z 102 867.59997558594 2019-10-17T09:08:15.000Z 104 867.79998779297 2019-10-17T09:08:16.000Z 105 868 2019-10-17T09:08:17.000Z 107 868 2019-10-17T09:08:18.000Z 108 868.20001220703 2019-10-17T09:08:19.000Z 108 868.20001220703 2019-10-17T09:08:20.000Z 108 868.20001220703 2019-10-17T09:08:21.000Z 109 868.40002441406 2019-10-17T09:08:22.000Z 111 868.59997558594 2019-10-17T09:08:23.000Z 111 868.79998779297 2019-10-17T09:08:24.000Z 111 869 2019-10-17T09:08:25.000Z 111 869.20001220703 2019-10-17T09:08:26.000Z 110 869.40002441406 2019-10-17T09:08:27.000Z 111 870.20001220703 2019-10-17T09:08:28.000Z 112 870.40002441406 2019-10-17T09:08:30.000Z 113 870.59997558594 2019-10-17T09:08:31.000Z 112 870.59997558594 2019-10-17T09:08:32.000Z 112 870.59997558594 2019-10-17T09:08:33.000Z 112 870.79998779297 2019-10-17T09:08:34.000Z 111 870.79998779297 2019-10-17T09:08:35.000Z 112 870.79998779297 2019-10-17T09:08:36.000Z 112 871 2019-10-17T09:08:37.000Z 113 871.20001220703 2019-10-17T09:08:38.000Z 113 871.40002441406 2019-10-17T09:08:39.000Z 114 871.79998779297 2019-10-17T09:08:40.000Z 113 871.79998779297 2019-10-17T09:08:41.000Z 114 872 2019-10-17T09:08:42.000Z 113 872 2019-10-17T09:08:43.000Z 113 872.20001220703 2019-10-17T09:08:44.000Z 114 872.20001220703 2019-10-17T09:08:45.000Z 114 872.40002441406 2019-10-17T09:08:46.000Z 114 872.59997558594 2019-10-17T09:08:47.000Z 119 872.79998779297 2019-10-17T09:08:48.000Z 119 872.79998779297 2019-10-17T09:08:49.000Z 121 872.79998779297 2019-10-17T09:08:50.000Z 121 873 2019-10-17T09:08:51.000Z 122 873 2019-10-17T09:08:52.000Z 122 873.20001220703 2019-10-17T09:08:53.000Z 122 873.20001220703 2019-10-17T09:08:54.000Z 122 873.20001220703 2019-10-17T09:08:55.000Z 121 873.40002441406 2019-10-17T09:08:56.000Z 121 873.40002441406 2019-10-17T09:08:57.000Z 120 873.59997558594 2019-10-17T09:08:58.000Z 122 873.59997558594 2019-10-17T09:08:59.000Z 121 873.79998779297 2019-10-17T09:09:00.000Z 121 873.79998779297 2019-10-17T09:09:01.000Z 119 874 2019-10-17T09:09:02.000Z 120 874 2019-10-17T09:09:03.000Z 121 874.20001220703 2019-10-17T09:09:04.000Z 121 874.40002441406 2019-10-17T09:09:05.000Z 121 874.59997558594 2019-10-17T09:09:06.000Z 122 874.59997558594 2019-10-17T09:09:07.000Z 122 874.79998779297 2019-10-17T09:09:08.000Z 122 874.79998779297 2019-10-17T09:09:09.000Z 121 875 2019-10-17T09:09:10.000Z 123 875 2019-10-17T09:09:11.000Z 122 875.20001220703 2019-10-17T09:09:12.000Z 122 875.20001220703 2019-10-17T09:09:13.000Z 121 875.40002441406 2019-10-17T09:09:14.000Z 122 875.40002441406 2019-10-17T09:09:15.000Z 122 875.59997558594 2019-10-17T09:09:16.000Z 122 875.79998779297 2019-10-17T09:09:17.000Z 121 876 2019-10-17T09:09:18.000Z 121 876 2019-10-17T09:09:19.000Z 119 876 2019-10-17T09:09:20.000Z 119 876 2019-10-17T09:09:21.000Z 120 876 2019-10-17T09:09:22.000Z 119 876 2019-10-17T09:09:23.000Z 118 876 2019-10-17T09:09:24.000Z 117 876 2019-10-17T09:09:25.000Z 119 876 2019-10-17T09:09:26.000Z 118 876 2019-10-17T09:09:27.000Z 116 876 2019-10-17T09:09:28.000Z 116 876 2019-10-17T09:09:29.000Z 116 876 2019-10-17T09:09:30.000Z 116 876 2019-10-17T09:09:31.000Z 115 876 2019-10-17T09:09:32.000Z 114 876 2019-10-17T09:09:33.000Z 113 876 2019-10-17T09:09:34.000Z 112 876 2019-10-17T09:09:35.000Z 113 876 2019-10-17T09:09:36.000Z 112 876 2019-10-17T09:09:37.000Z 111 876 2019-10-17T09:09:38.000Z 111 876 2019-10-17T09:09:39.000Z 111 876 2019-10-17T09:09:40.000Z 111 876 2019-10-17T09:09:41.000Z 110 876 2019-10-17T09:09:42.000Z 111 876 2019-10-17T09:09:43.000Z 110 876 2019-10-17T09:09:44.000Z 109 876 2019-10-17T09:09:45.000Z 109 876 2019-10-17T09:09:46.000Z 108 876 2019-10-17T09:09:47.000Z 107 876 2019-10-17T09:09:48.000Z 107 876 2019-10-17T09:09:49.000Z 106 876 2019-10-17T09:09:50.000Z 105 876 2019-10-17T09:09:51.000Z 105 876 2019-10-17T09:09:52.000Z 104 876 2019-10-17T09:09:53.000Z 103 876 2019-10-17T09:09:54.000Z 102 876 2019-10-17T09:09:55.000Z 101 876 2019-10-17T09:09:56.000Z 100 876 2019-10-17T09:09:57.000Z 100 876 2019-10-17T09:09:58.000Z 100 876 2019-10-17T09:09:59.000Z 99 876 2019-10-17T09:10:00.000Z 99 876 2019-10-17T09:10:01.000Z 99 876 2019-10-17T09:10:02.000Z 99 876 2019-10-17T09:10:03.000Z 99 876 2019-10-17T09:10:04.000Z 99 876 2019-10-17T09:10:05.000Z 99 876 2019-10-17T09:10:06.000Z 98 876 2019-10-17T09:10:07.000Z 98 876 2019-10-17T09:10:08.000Z 98 876 2019-10-17T09:10:09.000Z 97 876 2019-10-17T09:10:10.000Z 97 876 2019-10-17T09:10:11.000Z 97 876 2019-10-17T09:10:12.000Z 96 876 2019-10-17T09:10:13.000Z 96 876 2019-10-17T09:10:14.000Z 96 876 2019-10-17T09:10:15.000Z 96 876 2019-10-17T09:10:16.000Z 95 876 2019-10-17T09:10:17.000Z 95 876 2019-10-17T09:10:18.000Z 95 876 2019-10-17T09:10:19.000Z 95 876 2019-10-17T09:10:20.000Z 95 876 2019-10-17T09:10:21.000Z 95 876 2019-10-17T09:10:22.000Z 95 876 2019-10-17T09:10:23.000Z 95 876 2019-10-17T09:10:24.000Z 95 876 2019-10-17T09:10:25.000Z 94 876 2019-10-17T09:10:26.000Z 94 876 2019-10-17T09:10:27.000Z 94 876 2019-10-17T09:10:28.000Z 94 876 2019-10-17T09:10:29.000Z 93 876 2019-10-17T09:10:31.000Z 93 876 2019-10-17T09:10:32.000Z 93 876 2019-10-17T09:10:33.000Z 93 876 2019-10-17T09:10:34.000Z 93 876 2019-10-17T09:10:35.000Z 93 876 2019-10-17T09:10:36.000Z 93 876 2019-10-17T09:10:37.000Z 93 876 2019-10-17T09:10:38.000Z 93 876 2019-10-17T09:10:39.000Z 93 876 2019-10-17T09:10:40.000Z 91 876 2019-10-17T09:10:41.000Z 91 876 2019-10-17T09:10:42.000Z 89 876 2019-10-17T09:10:43.000Z 88 876 2019-10-17T09:10:44.000Z 88 876 2019-10-17T09:10:45.000Z 87 876 2019-10-17T09:10:46.000Z 86 876 2019-10-17T09:10:47.000Z 85 876 2019-10-17T09:10:48.000Z 85 876 2019-10-17T09:10:49.000Z 85 876 2019-10-17T09:10:50.000Z 85 876 2019-10-17T09:10:51.000Z 85 876 2019-10-17T09:10:52.000Z 85 876 2019-10-17T09:10:53.000Z 86 876 2019-10-17T09:10:54.000Z 87 876 2019-10-17T09:10:55.000Z 88 876 2019-10-17T09:10:56.000Z 87 876 2019-10-17T09:10:57.000Z 88 876 2019-10-17T09:10:58.000Z 88 876 2019-10-17T09:10:59.000Z 90 876 2019-10-17T09:11:00.000Z 92 876 2019-10-17T09:11:01.000Z 93 876 2019-10-17T09:11:02.000Z 93 876 2019-10-17T09:11:03.000Z 93 876 2019-10-17T09:11:04.000Z 94 876 2019-10-17T09:11:05.000Z 94 876 2019-10-17T09:11:06.000Z 94 876 2019-10-17T09:11:07.000Z 94 876 2019-10-17T09:11:08.000Z 94 876 2019-10-17T09:11:09.000Z 94 876 2019-10-17T09:11:10.000Z 93 876 2019-10-17T09:11:11.000Z 94 876 2019-10-17T09:11:12.000Z 93 876 2019-10-17T09:11:13.000Z 94 876 2019-10-17T09:11:14.000Z 95 876 2019-10-17T09:11:15.000Z 96 876 2019-10-17T09:11:16.000Z 97 876 2019-10-17T09:11:17.000Z 94 876 2019-10-17T09:11:18.000Z 95 876 2019-10-17T09:11:19.000Z 95 876 2019-10-17T09:11:20.000Z 95 876 2019-10-17T09:11:21.000Z 97 876 2019-10-17T09:11:22.000Z 96 876.20001220703 2019-10-17T09:11:23.000Z 97 876.20001220703 2019-10-17T09:11:24.000Z 95 876.20001220703 2019-10-17T09:11:25.000Z 96 876.40002441406 2019-10-17T09:11:26.000Z 95 876.40002441406 2019-10-17T09:11:27.000Z 95 876.59997558594 2019-10-17T09:11:28.000Z 95 876.59997558594 2019-10-17T09:11:29.000Z 95 876.79998779297 2019-10-17T09:11:31.000Z 96 876.79998779297 2019-10-17T09:11:32.000Z 96 876.79998779297 2019-10-17T09:11:33.000Z 97 877 2019-10-17T09:11:34.000Z 97 877 2019-10-17T09:11:35.000Z 97 877.20001220703 2019-10-17T09:11:36.000Z 96 877.20001220703 2019-10-17T09:11:37.000Z 96 877.20001220703 2019-10-17T09:11:38.000Z 94 877.40002441406 2019-10-17T09:11:39.000Z 94 877.40002441406 2019-10-17T09:11:40.000Z 94 877.59997558594 2019-10-17T09:11:41.000Z 95 877.59997558594 2019-10-17T09:11:42.000Z 95 877.59997558594 2019-10-17T09:11:43.000Z 95 877.79998779297 2019-10-17T09:11:44.000Z 96 877.79998779297 2019-10-17T09:11:45.000Z 94 878 2019-10-17T09:11:46.000Z 95 878 2019-10-17T09:11:47.000Z 96 878.20001220703 2019-10-17T09:11:48.000Z 96 878.20001220703 2019-10-17T09:11:49.000Z 94 878.40002441406 2019-10-17T09:11:50.000Z 94 878.40002441406 2019-10-17T09:11:51.000Z 95 878.59997558594 2019-10-17T09:11:52.000Z 95 878.59997558594 2019-10-17T09:11:53.000Z 94 878.79998779297 2019-10-17T09:11:54.000Z 94 878.79998779297 2019-10-17T09:11:56.000Z 93 879 2019-10-17T09:11:57.000Z 95 879 2019-10-17T09:11:58.000Z 95 879.20001220703 2019-10-17T09:11:59.000Z 94 879.20001220703 2019-10-17T09:12:00.000Z 95 879.40002441406 2019-10-17T09:12:01.000Z 94 879.59997558594 2019-10-17T09:12:04.000Z 97 879.79998779297 2019-10-17T09:12:05.000Z 97 879.79998779297 2019-10-17T09:12:06.000Z 97 880 2019-10-17T09:12:07.000Z 97 880 2019-10-17T09:12:08.000Z 97 880.20001220703 2019-10-17T09:12:09.000Z 96 880.20001220703 2019-10-17T09:12:10.000Z 96 880.40002441406 2019-10-17T09:12:11.000Z 96 880.59997558594 2019-10-17T09:12:12.000Z 98 880.59997558594 2019-10-17T09:12:13.000Z 98 880.79998779297 2019-10-17T09:12:14.000Z 97 880.79998779297 2019-10-17T09:12:15.000Z 96 881 2019-10-17T09:12:16.000Z 96 881 2019-10-17T09:12:17.000Z 95 881.20001220703 2019-10-17T09:12:18.000Z 96 881.20001220703 2019-10-17T09:12:19.000Z 98 881.40002441406 2019-10-17T09:12:20.000Z 98 881.59997558594 2019-10-17T09:12:21.000Z 96 881.59997558594 2019-10-17T09:12:22.000Z 96 881.79998779297 2019-10-17T09:12:23.000Z 97 881.79998779297 2019-10-17T09:12:24.000Z 96 882 2019-10-17T09:12:25.000Z 94 882 2019-10-17T09:12:26.000Z 95 882.20001220703 2019-10-17T09:12:27.000Z 94 882.40002441406 2019-10-17T09:12:28.000Z 95 882.40002441406 2019-10-17T09:12:29.000Z 95 882.59997558594 2019-10-17T09:12:30.000Z 97 882.59997558594 2019-10-17T09:12:31.000Z 96 882.79998779297 2019-10-17T09:12:32.000Z 95 882.79998779297 2019-10-17T09:12:33.000Z 94 883 2019-10-17T09:12:34.000Z 92 883 2019-10-17T09:12:35.000Z 90 883.20001220703 2019-10-17T09:12:36.000Z 91 883.40002441406 2019-10-17T09:12:37.000Z 91 883.40002441406 2019-10-17T09:12:38.000Z 90 883.59997558594 2019-10-17T09:12:39.000Z 91 883.59997558594 2019-10-17T09:12:40.000Z 93 883.79998779297 2019-10-17T09:12:41.000Z 93 883.79998779297 2019-10-17T09:12:42.000Z 92 884 2019-10-17T09:12:43.000Z 94 884.20001220703 2019-10-17T09:12:44.000Z 94 884.20001220703 2019-10-17T09:12:45.000Z 93 884.40002441406 2019-10-17T09:12:46.000Z 93 884.40002441406 2019-10-17T09:12:47.000Z 93 884.59997558594 2019-10-17T09:12:48.000Z 93 884.59997558594 2019-10-17T09:12:49.000Z 93 884.79998779297 2019-10-17T09:12:50.000Z 93 885 2019-10-17T09:12:51.000Z 91 885 2019-10-17T09:12:52.000Z 92 885.20001220703 2019-10-17T09:12:53.000Z 91 885.20001220703 2019-10-17T09:12:54.000Z 93 885.40002441406 2019-10-17T09:12:55.000Z 93 885.40002441406 2019-10-17T09:12:56.000Z 94 885.59997558594 2019-10-17T09:12:57.000Z 94 885.59997558594 2019-10-17T09:12:58.000Z 93 885.79998779297 2019-10-17T09:12:59.000Z 95 886 2019-10-17T09:13:00.000Z 97 886 2019-10-17T09:13:01.000Z 99 886.20001220703 2019-10-17T09:13:02.000Z 105 886.20001220703 2019-10-17T09:13:03.000Z 107 886.40002441406 2019-10-17T09:13:04.000Z 106 886.40002441406 2019-10-17T09:13:05.000Z 106 886.59997558594 2019-10-17T09:13:06.000Z 106 886.79998779297 2019-10-17T09:13:07.000Z 105 886.79998779297 2019-10-17T09:13:08.000Z 105 887 2019-10-17T09:13:09.000Z 105 887 2019-10-17T09:13:10.000Z 107 887.20001220703 2019-10-17T09:13:11.000Z 107 887.40002441406 2019-10-17T09:13:12.000Z 106 887.40002441406 2019-10-17T09:13:13.000Z 106 887.59997558594 2019-10-17T09:13:14.000Z 107 887.59997558594 2019-10-17T09:13:15.000Z 106 887.79998779297 2019-10-17T09:13:16.000Z 105 888 2019-10-17T09:13:17.000Z 105 888 2019-10-17T09:13:18.000Z 105 888.20001220703 2019-10-17T09:13:19.000Z 106 888.40002441406 2019-10-17T09:13:20.000Z 104 888.40002441406 2019-10-17T09:13:21.000Z 104 888.59997558594 2019-10-17T09:13:22.000Z 106 888.59997558594 2019-10-17T09:13:23.000Z 105 888.79998779297 2019-10-17T09:13:24.000Z 106 889 2019-10-17T09:13:25.000Z 104 889 2019-10-17T09:13:26.000Z 102 889.20001220703 2019-10-17T09:13:27.000Z 103 889.40002441406 2019-10-17T09:13:28.000Z 100 889.40002441406 2019-10-17T09:13:29.000Z 100 889.59997558594 2019-10-17T09:13:30.000Z 101 889.59997558594 2019-10-17T09:13:31.000Z 101 889.79998779297 2019-10-17T09:13:32.000Z 103 889.79998779297 2019-10-17T09:13:33.000Z 104 890 2019-10-17T09:13:34.000Z 102 890.20001220703 2019-10-17T09:13:35.000Z 101 890.20001220703 2019-10-17T09:13:36.000Z 102 890.40002441406 2019-10-17T09:13:37.000Z 101 890.40002441406 2019-10-17T09:13:38.000Z 102 890.59997558594 2019-10-17T09:13:39.000Z 103 890.79998779297 2019-10-17T09:13:40.000Z 103 890.79998779297 2019-10-17T09:13:41.000Z 103 891 2019-10-17T09:13:42.000Z 102 891.20001220703 2019-10-17T09:13:43.000Z 102 891.20001220703 2019-10-17T09:13:44.000Z 101 891.40002441406 2019-10-17T09:13:45.000Z 101 891.40002441406 2019-10-17T09:13:46.000Z 100 891.59997558594 2019-10-17T09:13:47.000Z 101 891.79998779297 2019-10-17T09:13:48.000Z 99 891.79998779297 2019-10-17T09:13:49.000Z 99 892 2019-10-17T09:13:50.000Z 97 892 2019-10-17T09:13:51.000Z 95 892.20001220703 2019-10-17T09:13:52.000Z 92 892.40002441406 2019-10-17T09:13:53.000Z 92 892.40002441406 2019-10-17T09:13:54.000Z 91 892.59997558594 2019-10-17T09:13:55.000Z 90 892.59997558594 2019-10-17T09:13:56.000Z 90 892.79998779297 2019-10-17T09:13:57.000Z 90 893 2019-10-17T09:13:58.000Z 90 893 2019-10-17T09:13:59.000Z 90 893.20001220703 2019-10-17T09:14:00.000Z 90 893.20001220703 2019-10-17T09:14:01.000Z 90 893.40002441406 2019-10-17T09:14:02.000Z 89 893.40002441406 2019-10-17T09:14:03.000Z 90 893.59997558594 2019-10-17T09:14:04.000Z 91 893.59997558594 2019-10-17T09:14:05.000Z 92 893.79998779297 2019-10-17T09:14:06.000Z 93 893.79998779297 2019-10-17T09:14:07.000Z 94 894 2019-10-17T09:14:08.000Z 94 894 2019-10-17T09:14:09.000Z 94 894.20001220703 2019-10-17T09:14:10.000Z 94 894.40002441406 2019-10-17T09:14:11.000Z 94 894.40002441406 2019-10-17T09:14:12.000Z 94 894.59997558594 2019-10-17T09:14:13.000Z 93 894.59997558594 2019-10-17T09:14:14.000Z 93 894.79998779297 2019-10-17T09:14:15.000Z 92 894.79998779297 2019-10-17T09:14:16.000Z 93 895 2019-10-17T09:14:17.000Z 93 895.20001220703 2019-10-17T09:14:18.000Z 96 895.20001220703 2019-10-17T09:14:19.000Z 95 895.40002441406 2019-10-17T09:14:20.000Z 94 895.40002441406 2019-10-17T09:14:21.000Z 95 895.59997558594 2019-10-17T09:14:22.000Z 96 895.59997558594 2019-10-17T09:14:23.000Z 95 895.79998779297 2019-10-17T09:14:24.000Z 96 896 2019-10-17T09:14:25.000Z 96 896 2019-10-17T09:14:26.000Z 95 896.20001220703 2019-10-17T09:14:27.000Z 96 896.40002441406 2019-10-17T09:14:30.000Z 98 896.59997558594 2019-10-17T09:14:31.000Z 98 896.79998779297 2019-10-17T09:14:32.000Z 98 896.79998779297 2019-10-17T09:14:33.000Z 97 897 2019-10-17T09:14:34.000Z 98 897 2019-10-17T09:14:35.000Z 97 897.20001220703 2019-10-17T09:14:36.000Z 98 897.20001220703 2019-10-17T09:14:37.000Z 96 897.40002441406 2019-10-17T09:14:38.000Z 96 897.40002441406 2019-10-17T09:14:39.000Z 97 897.59997558594 2019-10-17T09:14:40.000Z 98 897.59997558594 2019-10-17T09:14:41.000Z 96 897.79998779297 2019-10-17T09:14:42.000Z 95 897.79998779297 2019-10-17T09:14:43.000Z 95 898 2019-10-17T09:14:44.000Z 94 898 2019-10-17T09:14:45.000Z 94 898.20001220703 2019-10-17T09:14:46.000Z 94 898.20001220703 2019-10-17T09:14:47.000Z 94 898.40002441406 2019-10-17T09:14:48.000Z 94 898.40002441406 2019-10-17T09:14:49.000Z 90 898.59997558594 2019-10-17T09:14:50.000Z 93 898.59997558594 2019-10-17T09:14:51.000Z 94 898.79998779297 2019-10-17T09:14:52.000Z 94 898.79998779297 2019-10-17T09:14:53.000Z 94 899 2019-10-17T09:14:54.000Z 94 899 2019-10-17T09:14:55.000Z 94 899.20001220703 2019-10-17T09:14:56.000Z 93 899.20001220703 2019-10-17T09:14:57.000Z 93 899.40002441406 2019-10-17T09:14:58.000Z 92 899.40002441406 2019-10-17T09:14:59.000Z 93 899.59997558594 2019-10-17T09:15:00.000Z 93 899.59997558594 2019-10-17T09:15:01.000Z 92 899.79998779297 2019-10-17T09:15:02.000Z 89 899.79998779297 2019-10-17T09:15:03.000Z 89 899.79998779297 2019-10-17T09:15:04.000Z 90 900 2019-10-17T09:15:05.000Z 91 900 2019-10-17T09:15:06.000Z 91 900.20001220703 2019-10-17T09:15:07.000Z 92 900.20001220703 2019-10-17T09:15:08.000Z 92 900.40002441406 2019-10-17T09:15:09.000Z 91 900.40002441406 2019-10-17T09:15:10.000Z 93 900.59997558594 2019-10-17T09:15:11.000Z 94 900.59997558594 2019-10-17T09:15:12.000Z 93 900.79998779297 2019-10-17T09:15:13.000Z 95 901 2019-10-17T09:15:14.000Z 93 901 2019-10-17T09:15:15.000Z 92 901.20001220703 2019-10-17T09:15:16.000Z 90 901.20001220703 2019-10-17T09:15:17.000Z 90 901.40002441406 2019-10-17T09:15:18.000Z 90 901.40002441406 2019-10-17T09:15:19.000Z 90 901.59997558594 2019-10-17T09:15:20.000Z 90 901.59997558594 2019-10-17T09:15:21.000Z 91 901.79998779297 2019-10-17T09:15:22.000Z 89 902 2019-10-17T09:15:23.000Z 90 902 2019-10-17T09:15:24.000Z 93 902.20001220703 2019-10-17T09:15:25.000Z 91 902.20001220703 2019-10-17T09:15:26.000Z 91 902.40002441406 2019-10-17T09:15:27.000Z 92 902.59997558594 2019-10-17T09:15:28.000Z 93 902.79998779297 2019-10-17T09:15:30.000Z 93 902.79998779297 2019-10-17T09:15:31.000Z 94 903 2019-10-17T09:15:32.000Z 94 903.20001220703 2019-10-17T09:15:33.000Z 93 903.20001220703 2019-10-17T09:15:34.000Z 93 903.40002441406 2019-10-17T09:15:35.000Z 91 903.40002441406 2019-10-17T09:15:36.000Z 92 903.59997558594 2019-10-17T09:15:37.000Z 94 903.79998779297 2019-10-17T09:15:38.000Z 94 903.79998779297 2019-10-17T09:15:39.000Z 94 904 2019-10-17T09:15:40.000Z 95 904 2019-10-17T09:15:41.000Z 98 904.20001220703 2019-10-17T09:15:42.000Z 96 904.20001220703 2019-10-17T09:15:43.000Z 96 904.40002441406 2019-10-17T09:15:44.000Z 96 904.59997558594 2019-10-17T09:15:45.000Z 97 904.59997558594 2019-10-17T09:15:46.000Z 97 904.79998779297 2019-10-17T09:15:47.000Z 97 904.79998779297 2019-10-17T09:15:48.000Z 94 905 2019-10-17T09:15:49.000Z 97 905 2019-10-17T09:15:50.000Z 95 905.20001220703 2019-10-17T09:15:51.000Z 94 905.40002441406 2019-10-17T09:15:52.000Z 92 905.40002441406 2019-10-17T09:15:53.000Z 92 905.59997558594 2019-10-17T09:15:54.000Z 91 905.59997558594 2019-10-17T09:15:55.000Z 92 905.79998779297 2019-10-17T09:15:56.000Z 91 905.79998779297 2019-10-17T09:15:57.000Z 91 906 2019-10-17T09:15:58.000Z 92 906.20001220703 2019-10-17T09:15:59.000Z 92 906.20001220703 2019-10-17T09:16:00.000Z 92 906.40002441406 2019-10-17T09:16:01.000Z 95 906.40002441406 2019-10-17T09:16:02.000Z 92 906.59997558594 2019-10-17T09:16:03.000Z 93 906.59997558594 2019-10-17T09:16:04.000Z 92 906.79998779297 2019-10-17T09:16:05.000Z 93 906.79998779297 2019-10-17T09:16:06.000Z 93 907 2019-10-17T09:16:07.000Z 93 907 2019-10-17T09:16:08.000Z 92 907.20001220703 2019-10-17T09:16:09.000Z 92 907.20001220703 2019-10-17T09:16:10.000Z 91 907.40002441406 2019-10-17T09:16:11.000Z 90 907.59997558594 2019-10-17T09:16:12.000Z 91 907.59997558594 2019-10-17T09:16:13.000Z 90 907.79998779297 2019-10-17T09:16:14.000Z 89 907.79998779297 2019-10-17T09:16:15.000Z 88 908 2019-10-17T09:16:16.000Z 89 908.20001220703 2019-10-17T09:16:17.000Z 90 908.20001220703 2019-10-17T09:16:18.000Z 91 908.40002441406 2019-10-17T09:16:19.000Z 92 908.40002441406 2019-10-17T09:16:20.000Z 92 908.59997558594 2019-10-17T09:16:21.000Z 92 908.59997558594 2019-10-17T09:16:22.000Z 92 908.79998779297 2019-10-17T09:16:23.000Z 93 909 2019-10-17T09:16:24.000Z 92 909 2019-10-17T09:16:25.000Z 92 909.20001220703 2019-10-17T09:16:26.000Z 91 909.20001220703 2019-10-17T09:16:27.000Z 91 909.40002441406 2019-10-17T09:16:28.000Z 93 909.59997558594 2019-10-17T09:16:29.000Z 93 909.59997558594 2019-10-17T09:16:30.000Z 91 909.79998779297 2019-10-17T09:16:31.000Z 93 909.79998779297 2019-10-17T09:16:32.000Z 92 910 2019-10-17T09:16:33.000Z 92 910.20001220703 2019-10-17T09:16:34.000Z 94 910.20001220703 2019-10-17T09:16:35.000Z 94 910.40002441406 2019-10-17T09:16:36.000Z 93 910.40002441406 2019-10-17T09:16:37.000Z 94 910.59997558594 2019-10-17T09:16:38.000Z 93 910.79998779297 2019-10-17T09:16:39.000Z 94 910.79998779297 2019-10-17T09:16:40.000Z 94 911 2019-10-17T09:16:41.000Z 93 911 2019-10-17T09:16:42.000Z 93 911.20001220703 2019-10-17T09:16:43.000Z 94 911.40002441406 2019-10-17T09:16:44.000Z 94 911.40002441406 2019-10-17T09:16:45.000Z 95 911.59997558594 2019-10-17T09:16:46.000Z 94 911.79998779297 2019-10-17T09:16:47.000Z 96 911.79998779297 2019-10-17T09:16:48.000Z 94 912 2019-10-17T09:16:49.000Z 93 912 2019-10-17T09:16:50.000Z 93 912.20001220703 2019-10-17T09:16:51.000Z 93 912.40002441406 2019-10-17T09:16:52.000Z 92 912.40002441406 2019-10-17T09:16:53.000Z 94 912.59997558594 2019-10-17T09:16:54.000Z 97 912.79998779297 2019-10-17T09:16:55.000Z 97 912.79998779297 2019-10-17T09:16:56.000Z 97 913 2019-10-17T09:16:57.000Z 96 913.20001220703 2019-10-17T09:16:58.000Z 98 913.20001220703 2019-10-17T09:16:59.000Z 98 913.40002441406 2019-10-17T09:17:00.000Z 98 913.59997558594 2019-10-17T09:17:01.000Z 99 913.59997558594 2019-10-17T09:17:02.000Z 98 913.79998779297 2019-10-17T09:17:03.000Z 99 913.79998779297 2019-10-17T09:17:04.000Z 100 914 2019-10-17T09:17:05.000Z 101 914.20001220703 2019-10-17T09:17:06.000Z 102 914.20001220703 2019-10-17T09:17:07.000Z 103 914.40002441406 2019-10-17T09:17:08.000Z 104 914.59997558594 2019-10-17T09:17:09.000Z 104 914.79998779297 2019-10-17T09:17:10.000Z 102 914.79998779297 2019-10-17T09:17:11.000Z 103 915 2019-10-17T09:17:12.000Z 103 915.20001220703 2019-10-17T09:17:13.000Z 103 915.20001220703 2019-10-17T09:17:14.000Z 103 915.40002441406 2019-10-17T09:17:15.000Z 104 915.59997558594 2019-10-17T09:17:16.000Z 104 915.59997558594 2019-10-17T09:17:17.000Z 108 915.79998779297 2019-10-17T09:17:18.000Z 109 916 2019-10-17T09:17:19.000Z 111 916 2019-10-17T09:17:20.000Z 112 916.20001220703 2019-10-17T09:17:21.000Z 113 916.20001220703 2019-10-17T09:17:22.000Z 114 916.40002441406 2019-10-17T09:17:23.000Z 115 916.59997558594 2019-10-17T09:17:24.000Z 115 916.59997558594 2019-10-17T09:17:25.000Z 116 916.79998779297 2019-10-17T09:17:26.000Z 116 917 2019-10-17T09:17:27.000Z 116 917 2019-10-17T09:17:28.000Z 117 917.40002441406 2019-10-17T09:17:29.000Z 117 917.40002441406 2019-10-17T09:17:30.000Z 117 917.40002441406 2019-10-17T09:17:31.000Z 117 917.59997558594 2019-10-17T09:17:32.000Z 117 917.79998779297 2019-10-17T09:17:33.000Z 117 917.79998779297 2019-10-17T09:17:34.000Z 117 918 2019-10-17T09:17:35.000Z 117 918.20001220703 2019-10-17T09:17:36.000Z 117 918.20001220703 2019-10-17T09:17:37.000Z 118 918.40002441406 2019-10-17T09:17:38.000Z 118 918.59997558594 2019-10-17T09:17:39.000Z 118 918.59997558594 2019-10-17T09:17:40.000Z 118 918.79998779297 2019-10-17T09:17:41.000Z 118 919 2019-10-17T09:17:42.000Z 118 919 2019-10-17T09:17:43.000Z 118 919.20001220703 2019-10-17T09:17:44.000Z 117 919.40002441406 2019-10-17T09:17:45.000Z 117 919.40002441406 2019-10-17T09:17:46.000Z 117 919.59997558594 2019-10-17T09:17:47.000Z 117 919.79998779297 2019-10-17T09:17:48.000Z 116 919.79998779297 2019-10-17T09:17:49.000Z 116 920 2019-10-17T09:17:50.000Z 116 920.20001220703 2019-10-17T09:17:51.000Z 116 920.20001220703 2019-10-17T09:17:52.000Z 118 920.40002441406 2019-10-17T09:17:53.000Z 118 920.59997558594 2019-10-17T09:17:54.000Z 118 920.79998779297 2019-10-17T09:17:55.000Z 118 920.79998779297 2019-10-17T09:17:56.000Z 120 921 2019-10-17T09:17:57.000Z 119 921 2019-10-17T09:17:58.000Z 117 921.20001220703 2019-10-17T09:17:59.000Z 117 921.40002441406 2019-10-17T09:18:00.000Z 118 921.40002441406 2019-10-17T09:18:01.000Z 118 921.59997558594 2019-10-17T09:18:02.000Z 117 921.79998779297 2019-10-17T09:18:03.000Z 117 921.79998779297 2019-10-17T09:18:04.000Z 118 922 2019-10-17T09:18:05.000Z 116 922 2019-10-17T09:18:06.000Z 117 922.20001220703 2019-10-17T09:18:07.000Z 118 922.40002441406 2019-10-17T09:18:08.000Z 117 922.40002441406 2019-10-17T09:18:09.000Z 115 922.59997558594 2019-10-17T09:18:10.000Z 115 922.59997558594 2019-10-17T09:18:11.000Z 115 922.79998779297 2019-10-17T09:18:12.000Z 116 923 2019-10-17T09:18:13.000Z 117 928.79998779297 2019-10-17T09:18:14.000Z 116 932 2019-10-17T09:18:15.000Z 114 933.59997558594 2019-10-17T09:18:16.000Z 114 934.40002441406 2019-10-17T09:18:17.000Z 115 935 2019-10-17T09:18:18.000Z 115 935.20001220703 2019-10-17T09:18:19.000Z 115 935.40002441406 2019-10-17T09:18:20.000Z 115 935.40002441406 2019-10-17T09:18:21.000Z 115 935.59997558594 2019-10-17T09:18:22.000Z 115 935.79998779297 2019-10-17T09:18:23.000Z 115 936 2019-10-17T09:18:24.000Z 114 936 2019-10-17T09:18:25.000Z 113 936.20001220703 2019-10-17T09:18:26.000Z 113 936.20001220703 2019-10-17T09:18:27.000Z 113 936.40002441406 2019-10-17T09:18:28.000Z 113 936.59997558594 2019-10-17T09:18:29.000Z 115 936.79998779297 2019-10-17T09:18:30.000Z 114 936.79998779297 2019-10-17T09:18:31.000Z 114 936.79998779297 2019-10-17T09:18:32.000Z 114 936.79998779297 2019-10-17T09:18:33.000Z 114 937 2019-10-17T09:18:34.000Z 113 937 2019-10-17T09:18:35.000Z 112 937.20001220703 2019-10-17T09:18:36.000Z 112 937.20001220703 2019-10-17T09:18:37.000Z 113 937.20001220703 2019-10-17T09:18:38.000Z 116 937 2019-10-17T09:18:39.000Z 118 937 2019-10-17T09:18:40.000Z 120 937 2019-10-17T09:18:41.000Z 121 936.79998779297 2019-10-17T09:18:42.000Z 122 936.79998779297 2019-10-17T09:18:43.000Z 123 936.59997558594 2019-10-17T09:18:44.000Z 124 936.59997558594 2019-10-17T09:18:45.000Z 126 936.59997558594 2019-10-17T09:18:46.000Z 126 936.59997558594 2019-10-17T09:18:47.000Z 125 936.40002441406 2019-10-17T09:18:48.000Z 124 936.40002441406 2019-10-17T09:18:49.000Z 124 936.40002441406 2019-10-17T09:18:50.000Z 124 936.40002441406 2019-10-17T09:18:51.000Z 124 936.20001220703 2019-10-17T09:18:52.000Z 124 936.20001220703 2019-10-17T09:18:53.000Z 124 936 2019-10-17T09:18:54.000Z 126 936 2019-10-17T09:18:55.000Z 126 935.79998779297 2019-10-17T09:18:56.000Z 124 935.79998779297 2019-10-17T09:18:57.000Z 124 935.79998779297 2019-10-17T09:18:58.000Z 124 935.59997558594 2019-10-17T09:18:59.000Z 123 935.40002441406 2019-10-17T09:19:00.000Z 124 935 2019-10-17T09:19:01.000Z 122 935 2019-10-17T09:19:02.000Z 122 934.79998779297 2019-10-17T09:19:03.000Z 124 934.40002441406 2019-10-17T09:19:04.000Z 123 934.20001220703 2019-10-17T09:19:05.000Z 124 934 2019-10-17T09:19:06.000Z 123 933.79998779297 2019-10-17T09:19:07.000Z 124 933.40002441406 2019-10-17T09:19:08.000Z 124 933 2019-10-17T09:19:09.000Z 123 932.59997558594 2019-10-17T09:19:10.000Z 124 932.40002441406 2019-10-17T09:19:11.000Z 125 932 2019-10-17T09:19:12.000Z 124 931.59997558594 2019-10-17T09:19:13.000Z 124 931.20001220703 2019-10-17T09:19:14.000Z 123 931 2019-10-17T09:19:15.000Z 124 930.79998779297 2019-10-17T09:19:16.000Z 124 930.59997558594 2019-10-17T09:19:17.000Z 123 930.40002441406 2019-10-17T09:19:18.000Z 123 930 2019-10-17T09:19:19.000Z 123 929.79998779297 2019-10-17T09:19:20.000Z 122 929.40002441406 2019-10-17T09:19:21.000Z 122 929.20001220703 2019-10-17T09:19:22.000Z 122 929 2019-10-17T09:19:23.000Z 123 928.59997558594 2019-10-17T09:19:24.000Z 122 928.59997558594 2019-10-17T09:19:25.000Z 122 928.40002441406 2019-10-17T09:19:26.000Z 122 928.20001220703 2019-10-17T09:19:27.000Z 123 927.79998779297 2019-10-17T09:19:28.000Z 122 927.40002441406 2019-10-17T09:19:29.000Z 123 927 2019-10-17T09:19:30.000Z 123 926.59997558594 2019-10-17T09:19:31.000Z 122 926.20001220703 2019-10-17T09:19:32.000Z 120 925.79998779297 2019-10-17T09:19:33.000Z 121 925.59997558594 2019-10-17T09:19:34.000Z 120 925.40002441406 2019-10-17T09:19:35.000Z 119 925 2019-10-17T09:19:36.000Z 119 924.59997558594 2019-10-17T09:19:37.000Z 119 924.40002441406 2019-10-17T09:19:38.000Z 118 924.20001220703 2019-10-17T09:19:39.000Z 118 923.79998779297 2019-10-17T09:19:40.000Z 120 923.40002441406 2019-10-17T09:19:41.000Z 121 923.20001220703 2019-10-17T09:19:42.000Z 121 922.79998779297 2019-10-17T09:19:43.000Z 120 922.59997558594 2019-10-17T09:19:44.000Z 121 922.20001220703 2019-10-17T09:19:45.000Z 120 922 2019-10-17T09:19:46.000Z 120 921.79998779297 2019-10-17T09:19:47.000Z 119 921.40002441406 2019-10-17T09:19:48.000Z 121 921 2019-10-17T09:19:49.000Z 121 920.79998779297 2019-10-17T09:19:50.000Z 122 920.59997558594 2019-10-17T09:19:51.000Z 122 920.40002441406 2019-10-17T09:19:52.000Z 124 920 2019-10-17T09:19:53.000Z 123 919.79998779297 2019-10-17T09:19:54.000Z 125 919.59997558594 2019-10-17T09:19:55.000Z 125 919.20001220703 2019-10-17T09:19:56.000Z 125 918.79998779297 2019-10-17T09:19:57.000Z 123 918.59997558594 2019-10-17T09:19:58.000Z 121 918.20001220703 2019-10-17T09:19:59.000Z 122 918 2019-10-17T09:20:00.000Z 121 917.79998779297 2019-10-17T09:20:01.000Z 121 917.40002441406 2019-10-17T09:20:02.000Z 121 917 2019-10-17T09:20:03.000Z 123 916.79998779297 2019-10-17T09:20:04.000Z 124 916.40002441406 2019-10-17T09:20:05.000Z 124 916.20001220703 2019-10-17T09:20:06.000Z 124 916 2019-10-17T09:20:07.000Z 124 915.79998779297 2019-10-17T09:20:08.000Z 124 915.59997558594 2019-10-17T09:20:09.000Z 124 915.20001220703 2019-10-17T09:20:10.000Z 123 915 2019-10-17T09:20:11.000Z 123 914.59997558594 2019-10-17T09:20:12.000Z 123 914.40002441406 2019-10-17T09:20:13.000Z 121 914.20001220703 2019-10-17T09:20:14.000Z 121 913.79998779297 2019-10-17T09:20:15.000Z 122 913.40002441406 2019-10-17T09:20:16.000Z 123 913 2019-10-17T09:20:17.000Z 123 913 2019-10-17T09:20:18.000Z 123 912.59997558594 2019-10-17T09:20:19.000Z 121 912.20001220703 2019-10-17T09:20:20.000Z 123 911.59997558594 2019-10-17T09:20:21.000Z 125 911.20001220703 2019-10-17T09:20:22.000Z 125 911 2019-10-17T09:20:23.000Z 125 910.79998779297 2019-10-17T09:20:24.000Z 124 910.40002441406 2019-10-17T09:20:25.000Z 124 910.40002441406 2019-10-17T09:20:26.000Z 124 910 2019-10-17T09:20:27.000Z 125 909.59997558594 2019-10-17T09:20:28.000Z 124 909.40002441406 2019-10-17T09:20:29.000Z 123 909 2019-10-17T09:20:30.000Z 122 908.79998779297 2019-10-17T09:20:31.000Z 123 908.59997558594 2019-10-17T09:20:32.000Z 123 908.20001220703 2019-10-17T09:20:33.000Z 123 908 2019-10-17T09:20:34.000Z 123 907.79998779297 2019-10-17T09:20:35.000Z 123 907.59997558594 2019-10-17T09:20:36.000Z 123 907.40002441406 2019-10-17T09:20:37.000Z 122 907 2019-10-17T09:20:38.000Z 120 906.59997558594 2019-10-17T09:20:39.000Z 119 906.40002441406 2019-10-17T09:20:40.000Z 119 906.20001220703 2019-10-17T09:20:41.000Z 120 905.79998779297 2019-10-17T09:20:42.000Z 119 905.59997558594 2019-10-17T09:20:43.000Z 120 905.20001220703 2019-10-17T09:20:44.000Z 121 905 2019-10-17T09:20:45.000Z 122 904.59997558594 2019-10-17T09:20:46.000Z 121 904.20001220703 2019-10-17T09:20:47.000Z 119 904 2019-10-17T09:20:48.000Z 118 903.79998779297 2019-10-17T09:20:49.000Z 115 903.40002441406 2019-10-17T09:20:50.000Z 118 902.79998779297 2019-10-17T09:20:51.000Z 117 902.79998779297 2019-10-17T09:20:52.000Z 117 902.59997558594 2019-10-17T09:20:53.000Z 118 902.59997558594 2019-10-17T09:20:54.000Z 118 902.20001220703 2019-10-17T09:20:55.000Z 118 901.79998779297 2019-10-17T09:20:56.000Z 117 901.59997558594 2019-10-17T09:20:57.000Z 116 901.20001220703 2019-10-17T09:20:58.000Z 117 901 2019-10-17T09:20:59.000Z 116 900.79998779297 2019-10-17T09:21:00.000Z 112 900.79998779297 2019-10-17T09:21:01.000Z 114 900.59997558594 2019-10-17T09:21:02.000Z 114 900.40002441406 2019-10-17T09:21:03.000Z 115 900.20001220703 2019-10-17T09:21:04.000Z 115 900 2019-10-17T09:21:05.000Z 115 900 2019-10-17T09:21:06.000Z 115 899.79998779297 2019-10-17T09:21:07.000Z 114 899.79998779297 2019-10-17T09:21:08.000Z 113 899.59997558594 2019-10-17T09:21:09.000Z 114 899.40002441406 2019-10-17T09:21:10.000Z 114 899.20001220703 2019-10-17T09:21:11.000Z 114 899 2019-10-17T09:21:12.000Z 114 898.59997558594 2019-10-17T09:21:13.000Z 114 898.20001220703 2019-10-17T09:21:14.000Z 113 897.79998779297 2019-10-17T09:21:15.000Z 111 897.59997558594 2019-10-17T09:21:16.000Z 112 897.40002441406 2019-10-17T09:21:17.000Z 111 897.20001220703 2019-10-17T09:21:18.000Z 113 897.20001220703 2019-10-17T09:21:19.000Z 113 896.79998779297 2019-10-17T09:21:20.000Z 114 896.59997558594 2019-10-17T09:21:21.000Z 113 896.20001220703 2019-10-17T09:21:22.000Z 116 896 2019-10-17T09:21:23.000Z 114 895.79998779297 2019-10-17T09:21:24.000Z 114 895.59997558594 2019-10-17T09:21:25.000Z 114 895 2019-10-17T09:21:27.000Z 112 895 2019-10-17T09:21:28.000Z 112 895 2019-10-17T09:21:29.000Z 113 895 2019-10-17T09:21:30.000Z 112 894.79998779297 2019-10-17T09:21:31.000Z 114 894.79998779297 2019-10-17T09:21:32.000Z 112 894.79998779297 2019-10-17T09:21:33.000Z 112 894.59997558594 2019-10-17T09:21:34.000Z 111 894.40002441406 2019-10-17T09:21:35.000Z 111 894.40002441406 2019-10-17T09:21:36.000Z 111 894 2019-10-17T09:21:37.000Z 112 893.59997558594 2019-10-17T09:21:38.000Z 112 893.20001220703 2019-10-17T09:21:39.000Z 112 893 2019-10-17T09:21:40.000Z 112 892.79998779297 2019-10-17T09:21:41.000Z 110 892.59997558594 2019-10-17T09:21:42.000Z 110 892.59997558594 2019-10-17T09:21:43.000Z 109 892.59997558594 2019-10-17T09:21:44.000Z 109 892.40002441406 2019-10-17T09:21:45.000Z 111 892.40002441406 2019-10-17T09:21:46.000Z 110 892 2019-10-17T09:21:47.000Z 108 891.79998779297 2019-10-17T09:21:48.000Z 108 891.59997558594 2019-10-17T09:21:49.000Z 110 891.40002441406 2019-10-17T09:21:50.000Z 109 891.20001220703 2019-10-17T09:21:51.000Z 110 891 2019-10-17T09:21:52.000Z 109 891 2019-10-17T09:21:53.000Z 111 890.79998779297 2019-10-17T09:21:54.000Z 110 890.59997558594 2019-10-17T09:21:55.000Z 108 890.40002441406 2019-10-17T09:21:56.000Z 109 890 2019-10-17T09:21:57.000Z 113 889.79998779297 2019-10-17T09:21:58.000Z 114 889.59997558594 2019-10-17T09:21:59.000Z 114 889.40002441406 2019-10-17T09:22:00.000Z 114 889.40002441406 2019-10-17T09:22:01.000Z 114 889.20001220703 2019-10-17T09:22:02.000Z 115 889.20001220703 2019-10-17T09:22:03.000Z 115 889.20001220703 2019-10-17T09:22:04.000Z 111 889.20001220703 2019-10-17T09:22:05.000Z 113 889.40002441406 2019-10-17T09:22:06.000Z 111 889.20001220703 2019-10-17T09:22:07.000Z 111 889 2019-10-17T09:22:08.000Z 111 888.79998779297 2019-10-17T09:22:09.000Z 112 888.59997558594 2019-10-17T09:22:10.000Z 112 888.40002441406 2019-10-17T09:22:11.000Z 112 888.20001220703 2019-10-17T09:22:12.000Z 114 888 2019-10-17T09:22:13.000Z 113 888 2019-10-17T09:22:14.000Z 112 887.79998779297 2019-10-17T09:22:15.000Z 112 887.59997558594 2019-10-17T09:22:16.000Z 114 887.40002441406 2019-10-17T09:22:17.000Z 114 887.20001220703 2019-10-17T09:22:18.000Z 114 887 2019-10-17T09:22:19.000Z 114 887 2019-10-17T09:22:20.000Z 114 887 2019-10-17T09:22:21.000Z 114 887 2019-10-17T09:22:22.000Z 114 886.79998779297 2019-10-17T09:22:23.000Z 114 886.79998779297 2019-10-17T09:22:24.000Z 113 886.79998779297 2019-10-17T09:22:25.000Z 112 886.79998779297 2019-10-17T09:22:26.000Z 112 886.79998779297 2019-10-17T09:22:27.000Z 112 886.79998779297 2019-10-17T09:22:28.000Z 111 886.59997558594 2019-10-17T09:22:29.000Z 111 886.40002441406 2019-10-17T09:22:30.000Z 111 886.20001220703 2019-10-17T09:22:31.000Z 113 886.20001220703 2019-10-17T09:22:32.000Z 113 886 2019-10-17T09:22:33.000Z 114 886 2019-10-17T09:22:34.000Z 113 886 2019-10-17T09:22:35.000Z 114 885.79998779297 2019-10-17T09:22:36.000Z 114 885.59997558594 2019-10-17T09:22:37.000Z 113 885.40002441406 2019-10-17T09:22:38.000Z 113 885.40002441406 2019-10-17T09:22:39.000Z 112 885.20001220703 2019-10-17T09:22:40.000Z 114 885.20001220703 2019-10-17T09:22:41.000Z 113 885.20001220703 2019-10-17T09:22:42.000Z 114 885 2019-10-17T09:22:43.000Z 114 885 2019-10-17T09:22:44.000Z 114 885 2019-10-17T09:22:45.000Z 113 885 2019-10-17T09:22:46.000Z 115 885 2019-10-17T09:22:47.000Z 114 885 2019-10-17T09:22:48.000Z 115 885 2019-10-17T09:22:49.000Z 114 885 2019-10-17T09:22:50.000Z 115 884.79998779297 2019-10-17T09:22:51.000Z 117 884.79998779297 2019-10-17T09:22:52.000Z 115 884.59997558594 2019-10-17T09:22:53.000Z 115 884.40002441406 2019-10-17T09:22:54.000Z 114 884.20001220703 2019-10-17T09:22:55.000Z 113 884 2019-10-17T09:22:56.000Z 113 883.79998779297 2019-10-17T09:22:57.000Z 113 883.59997558594 2019-10-17T09:22:58.000Z 114 883.40002441406 2019-10-17T09:22:59.000Z 114 883.40002441406 2019-10-17T09:23:00.000Z 116 883.20001220703 2019-10-17T09:23:01.000Z 114 883 2019-10-17T09:23:02.000Z 113 883 2019-10-17T09:23:03.000Z 113 882.79998779297 2019-10-17T09:23:04.000Z 113 882.79998779297 2019-10-17T09:23:05.000Z 114 882.59997558594 2019-10-17T09:23:06.000Z 113 882.40002441406 2019-10-17T09:23:07.000Z 114 882.20001220703 2019-10-17T09:23:08.000Z 115 882.20001220703 2019-10-17T09:23:09.000Z 114 882 2019-10-17T09:23:10.000Z 114 882 2019-10-17T09:23:11.000Z 113 881.79998779297 2019-10-17T09:23:12.000Z 112 881.79998779297 2019-10-17T09:23:13.000Z 113 881.59997558594 2019-10-17T09:23:14.000Z 112 881.40002441406 2019-10-17T09:23:15.000Z 111 881.40002441406 2019-10-17T09:23:16.000Z 112 881.40002441406 2019-10-17T09:23:17.000Z 111 881.40002441406 2019-10-17T09:23:18.000Z 111 881.40002441406 2019-10-17T09:23:19.000Z 112 881.20001220703 2019-10-17T09:23:20.000Z 112 881 2019-10-17T09:23:21.000Z 112 881 2019-10-17T09:23:22.000Z 113 881 2019-10-17T09:23:23.000Z 113 880.79998779297 2019-10-17T09:23:24.000Z 113 880.79998779297 2019-10-17T09:23:25.000Z 115 880.79998779297 2019-10-17T09:23:26.000Z 112 880.59997558594 2019-10-17T09:23:27.000Z 113 880.59997558594 2019-10-17T09:23:28.000Z 112 880.59997558594 2019-10-17T09:23:29.000Z 111 880.59997558594 2019-10-17T09:23:30.000Z 111 880.59997558594 2019-10-17T09:23:31.000Z 110 880.59997558594 2019-10-17T09:23:32.000Z 109 880.59997558594 2019-10-17T09:23:33.000Z 109 880.59997558594 2019-10-17T09:23:34.000Z 110 880.40002441406 2019-10-17T09:23:35.000Z 110 880.20001220703 2019-10-17T09:23:36.000Z 110 880.20001220703 2019-10-17T09:23:37.000Z 110 880 2019-10-17T09:23:38.000Z 110 880 2019-10-17T09:23:39.000Z 108 880 2019-10-17T09:23:40.000Z 111 880 2019-10-17T09:23:41.000Z 108 880 2019-10-17T09:23:42.000Z 108 879.79998779297 2019-10-17T09:23:43.000Z 107 879.79998779297 2019-10-17T09:23:44.000Z 106 879.59997558594 2019-10-17T09:23:45.000Z 106 879.59997558594 2019-10-17T09:23:46.000Z 104 879.40002441406 2019-10-17T09:23:47.000Z 105 879.20001220703 2019-10-17T09:23:48.000Z 104 879.20001220703 2019-10-17T09:23:49.000Z 105 879 2019-10-17T09:23:50.000Z 103 879 2019-10-17T09:23:51.000Z 104 878.79998779297 2019-10-17T09:23:52.000Z 106 878.79998779297 2019-10-17T09:23:53.000Z 105 878.59997558594 2019-10-17T09:23:54.000Z 104 878.40002441406 2019-10-17T09:23:55.000Z 103 878.40002441406 2019-10-17T09:23:56.000Z 101 878.20001220703 2019-10-17T09:23:57.000Z 102 878 2019-10-17T09:23:58.000Z 103 877.79998779297 2019-10-17T09:23:59.000Z 104 877.59997558594 2019-10-17T09:24:00.000Z 104 877.20001220703 2019-10-17T09:24:01.000Z 104 877 2019-10-17T09:24:02.000Z 106 876.79998779297 2019-10-17T09:24:03.000Z 107 876.79998779297 2019-10-17T09:24:04.000Z 108 876.59997558594 2019-10-17T09:24:05.000Z 107 876.59997558594 2019-10-17T09:24:06.000Z 108 876.79998779297 2019-10-17T09:24:07.000Z 107 876.79998779297 2019-10-17T09:24:08.000Z 108 876.79998779297 2019-10-17T09:24:09.000Z 106 876.79998779297 2019-10-17T09:24:10.000Z 106 876.79998779297 2019-10-17T09:24:11.000Z 103 876.79998779297 2019-10-17T09:24:12.000Z 104 876.79998779297 2019-10-17T09:24:13.000Z 103 876.79998779297 2019-10-17T09:24:14.000Z 103 876.79998779297 2019-10-17T09:24:15.000Z 103 876.79998779297 2019-10-17T09:24:16.000Z 103 877 2019-10-17T09:24:17.000Z 103 877 2019-10-17T09:24:18.000Z 104 877.20001220703 2019-10-17T09:24:19.000Z 103 877.40002441406 2019-10-17T09:24:20.000Z 104 877.40002441406 2019-10-17T09:24:21.000Z 103 877.40002441406 2019-10-17T09:24:22.000Z 104 877.40002441406 2019-10-17T09:24:23.000Z 105 877.59997558594 2019-10-17T09:24:24.000Z 106 877.59997558594 2019-10-17T09:24:25.000Z 106 877.59997558594 2019-10-17T09:24:26.000Z 107 878 2019-10-17T09:24:27.000Z 106 878.20001220703 2019-10-17T09:24:28.000Z 105 878.59997558594 2019-10-17T09:24:29.000Z 103 878.59997558594 2019-10-17T09:24:30.000Z 102 878.79998779297 2019-10-17T09:24:31.000Z 101 879 2019-10-17T09:24:32.000Z 101 879 2019-10-17T09:24:33.000Z 100 879 2019-10-17T09:24:34.000Z 100 879 2019-10-17T09:24:35.000Z 102 878.79998779297 2019-10-17T09:24:36.000Z 101 878.79998779297 2019-10-17T09:24:37.000Z 102 878.59997558594 2019-10-17T09:24:38.000Z 102 878.40002441406 2019-10-17T09:24:39.000Z 103 878 2019-10-17T09:24:40.000Z 105 877.79998779297 2019-10-17T09:24:41.000Z 106 877.59997558594 2019-10-17T09:24:42.000Z 107 877.40002441406 2019-10-17T09:24:43.000Z 107 877 2019-10-17T09:24:44.000Z 107 876.59997558594 2019-10-17T09:24:45.000Z 107 876.40002441406 2019-10-17T09:24:46.000Z 107 876.20001220703 2019-10-17T09:24:47.000Z 107 876 2019-10-17T09:24:48.000Z 107 875.79998779297 2019-10-17T09:24:49.000Z 106 875.40002441406 2019-10-17T09:24:50.000Z 107 875.20001220703 2019-10-17T09:24:51.000Z 107 875.20001220703 2019-10-17T09:24:52.000Z 106 875 2019-10-17T09:24:53.000Z 107 874.59997558594 2019-10-17T09:24:54.000Z 108 874.40002441406 2019-10-17T09:24:55.000Z 108 874.20001220703 2019-10-17T09:24:56.000Z 109 874 2019-10-17T09:24:57.000Z 109 873.79998779297 2019-10-17T09:24:58.000Z 111 873.59997558594 2019-10-17T09:24:59.000Z 110 873.20001220703 2019-10-17T09:25:00.000Z 110 873 2019-10-17T09:25:01.000Z 109 872.59997558594 2019-10-17T09:25:02.000Z 110 872.40002441406 2019-10-17T09:25:03.000Z 108 872 2019-10-17T09:25:05.000Z 109 871.79998779297 2019-10-17T09:25:06.000Z 110 871.59997558594 2019-10-17T09:25:07.000Z 111 871.40002441406 2019-10-17T09:25:08.000Z 111 871.20001220703 2019-10-17T09:25:09.000Z 111 871 2019-10-17T09:25:10.000Z 110 870.79998779297 2019-10-17T09:25:11.000Z 111 870.59997558594 2019-10-17T09:25:12.000Z 111 870.40002441406 2019-10-17T09:25:13.000Z 109 870.20001220703 2019-10-17T09:25:14.000Z 110 870 2019-10-17T09:25:15.000Z 110 869.79998779297 2019-10-17T09:25:16.000Z 108 869.59997558594 2019-10-17T09:25:17.000Z 106 869.59997558594 2019-10-17T09:25:18.000Z 107 869.40002441406 2019-10-17T09:25:19.000Z 106 869.40002441406 2019-10-17T09:25:20.000Z 105 869.20001220703 2019-10-17T09:25:21.000Z 106 869 2019-10-17T09:25:22.000Z 108 868.79998779297 2019-10-17T09:25:23.000Z 108 868.59997558594 2019-10-17T09:25:24.000Z 109 868.40002441406 2019-10-17T09:25:25.000Z 111 868.40002441406 2019-10-17T09:25:26.000Z 112 868.40002441406 2019-10-17T09:25:27.000Z 111 868.40002441406 2019-10-17T09:25:28.000Z 111 868.40002441406 2019-10-17T09:25:29.000Z 113 868.59997558594 2019-10-17T09:25:30.000Z 113 868.79998779297 2019-10-17T09:25:31.000Z 113 868.79998779297 2019-10-17T09:25:32.000Z 113 869 2019-10-17T09:25:33.000Z 113 869 2019-10-17T09:25:34.000Z 114 868.79998779297 2019-10-17T09:25:35.000Z 112 868.79998779297 2019-10-17T09:25:36.000Z 111 868.79998779297 2019-10-17T09:25:37.000Z 112 868.79998779297 2019-10-17T09:25:38.000Z 110 868.59997558594 2019-10-17T09:25:39.000Z 112 868.59997558594 2019-10-17T09:25:40.000Z 111 868.59997558594 2019-10-17T09:25:41.000Z 112 868.59997558594 2019-10-17T09:25:42.000Z 112 868.59997558594 2019-10-17T09:25:43.000Z 112 868.59997558594 2019-10-17T09:25:44.000Z 113 868.59997558594 2019-10-17T09:25:45.000Z 111 868.40002441406 2019-10-17T09:25:46.000Z 110 868.40002441406 2019-10-17T09:25:47.000Z 110 868.40002441406 2019-10-17T09:25:48.000Z 113 868.40002441406 2019-10-17T09:25:49.000Z 113 868.40002441406 2019-10-17T09:25:50.000Z 110 868.40002441406 2019-10-17T09:25:51.000Z 112 868.40002441406 2019-10-17T09:25:52.000Z 113 868.40002441406 2019-10-17T09:25:53.000Z 111 868.40002441406 2019-10-17T09:25:54.000Z 110 868.40002441406 2019-10-17T09:25:55.000Z 110 868.40002441406 2019-10-17T09:25:56.000Z 110 868.20001220703 2019-10-17T09:25:57.000Z 111 868.20001220703 2019-10-17T09:25:58.000Z 107 868.20001220703 2019-10-17T09:25:59.000Z 109 868 2019-10-17T09:26:00.000Z 110 868 2019-10-17T09:26:01.000Z 110 868 2019-10-17T09:26:02.000Z 108 868 2019-10-17T09:26:03.000Z 109 868 2019-10-17T09:26:04.000Z 109 868 2019-10-17T09:26:06.000Z 110 868 2019-10-17T09:26:07.000Z 110 867.79998779297 2019-10-17T09:26:08.000Z 111 867.79998779297 2019-10-17T09:26:09.000Z 109 867.79998779297 2019-10-17T09:26:10.000Z 108 867.59997558594 2019-10-17T09:26:11.000Z 108 867.59997558594 2019-10-17T09:26:12.000Z 108 867.59997558594 2019-10-17T09:26:13.000Z 109 867.40002441406 2019-10-17T09:26:14.000Z 109 867.40002441406 2019-10-17T09:26:15.000Z 109 867.20001220703 2019-10-17T09:26:16.000Z 108 867.20001220703 2019-10-17T09:26:17.000Z 108 867 2019-10-17T09:26:18.000Z 108 867 2019-10-17T09:26:19.000Z 108 867 2019-10-17T09:26:20.000Z 107 866.79998779297 2019-10-17T09:26:21.000Z 107 866.79998779297 2019-10-17T09:26:22.000Z 109 867 2019-10-17T09:26:23.000Z 109 867 2019-10-17T09:26:24.000Z 108 867.20001220703 2019-10-17T09:26:25.000Z 108 867.20001220703 2019-10-17T09:26:26.000Z 108 867.40002441406 2019-10-17T09:26:27.000Z 108 867.40002441406 2019-10-17T09:26:28.000Z 109 867.40002441406 2019-10-17T09:26:29.000Z 109 867.40002441406 2019-10-17T09:26:30.000Z 108 867.20001220703 2019-10-17T09:26:31.000Z 108 867.20001220703 2019-10-17T09:26:32.000Z 109 867 2019-10-17T09:26:33.000Z 108 866.79998779297 2019-10-17T09:26:34.000Z 108 866.59997558594 2019-10-17T09:26:35.000Z 107 866.40002441406 2019-10-17T09:26:36.000Z 108 866.20001220703 2019-10-17T09:26:37.000Z 109 866 2019-10-17T09:26:38.000Z 111 866 2019-10-17T09:26:39.000Z 109 866 2019-10-17T09:26:40.000Z 111 865.79998779297 2019-10-17T09:26:41.000Z 110 865.79998779297 2019-10-17T09:26:42.000Z 111 865.79998779297 2019-10-17T09:26:43.000Z 112 865.79998779297 2019-10-17T09:26:44.000Z 111 865.79998779297 2019-10-17T09:26:45.000Z 111 865.79998779297 2019-10-17T09:26:46.000Z 109 865.59997558594 2019-10-17T09:26:47.000Z 111 865.59997558594 2019-10-17T09:26:48.000Z 110 865.59997558594 2019-10-17T09:26:49.000Z 108 865.79998779297 2019-10-17T09:26:50.000Z 104 866 2019-10-17T09:26:51.000Z 102 866.20001220703 2019-10-17T09:26:52.000Z 102 866.20001220703 2019-10-17T09:26:53.000Z 100 866.40002441406 2019-10-17T09:26:54.000Z 99 866.59997558594 2019-10-17T09:26:55.000Z 100 866.59997558594 2019-10-17T09:26:56.000Z 98 866.59997558594 2019-10-17T09:26:57.000Z 98 866.59997558594 2019-10-17T09:26:58.000Z 96 866.79998779297 2019-10-17T09:26:59.000Z 96 866.79998779297 2019-10-17T09:27:00.000Z 95 866.79998779297 2019-10-17T09:27:01.000Z 93 867 2019-10-17T09:27:02.000Z 92 867.20001220703 2019-10-17T09:27:03.000Z 90 867.59997558594 2019-10-17T09:27:04.000Z 89 867.59997558594 2019-10-17T09:27:05.000Z 89 867.79998779297 2019-10-17T09:27:06.000Z 87 868 2019-10-17T09:27:07.000Z 87 868.20001220703 2019-10-17T09:27:08.000Z 87 868.20001220703 2019-10-17T09:27:09.000Z 89 868.40002441406 2019-10-17T09:27:10.000Z 88 868.59997558594 2019-10-17T09:27:11.000Z 88 869 2019-10-17T09:27:12.000Z 88 869.40002441406 2019-10-17T09:27:13.000Z 87 869.59997558594 2019-10-17T09:27:14.000Z 87 869.79998779297 2019-10-17T09:27:15.000Z 87 869.79998779297 2019-10-17T09:27:16.000Z 87 870 2019-10-17T09:27:17.000Z 87 870 2019-10-17T09:27:18.000Z 88 870.20001220703 2019-10-17T09:27:19.000Z 89 870.40002441406 2019-10-17T09:27:20.000Z 88 870.59997558594 2019-10-17T09:27:21.000Z 89 870.79998779297 2019-10-17T09:27:22.000Z 88 871 2019-10-17T09:27:23.000Z 87 871.20001220703 2019-10-17T09:27:24.000Z 93 871.59997558594 2019-10-17T09:27:25.000Z 91 871.79998779297 2019-10-17T09:27:26.000Z 91 872.20001220703 2019-10-17T09:27:27.000Z 89 872.20001220703 2019-10-17T09:27:28.000Z 90 872.40002441406 2019-10-17T09:27:29.000Z 91 872.40002441406 2019-10-17T09:27:30.000Z 94 872.59997558594 2019-10-17T09:27:31.000Z 96 872.79998779297 2019-10-17T09:27:32.000Z 99 873 2019-10-17T09:27:33.000Z 103 873.20001220703 2019-10-17T09:27:34.000Z 105 873.20001220703 2019-10-17T09:27:35.000Z 107 873.20001220703 2019-10-17T09:27:36.000Z 110 873.40002441406 2019-10-17T09:27:37.000Z 111 873.59997558594 2019-10-17T09:27:38.000Z 112 874 2019-10-17T09:27:39.000Z 112 874 2019-10-17T09:27:40.000Z 113 874 2019-10-17T09:27:41.000Z 115 874.20001220703 2019-10-17T09:27:42.000Z 110 874.20001220703 2019-10-17T09:27:43.000Z 110 874.20001220703 2019-10-17T09:27:44.000Z 112 874.20001220703 2019-10-17T09:27:45.000Z 114 874.20001220703 2019-10-17T09:27:46.000Z 115 874.20001220703 2019-10-17T09:27:47.000Z 117 874.40002441406 2019-10-17T09:27:48.000Z 115 874.40002441406 2019-10-17T09:27:49.000Z 119 874.20001220703 2019-10-17T09:27:50.000Z 117 874.20001220703 2019-10-17T09:27:51.000Z 119 874.20001220703 2019-10-17T09:27:52.000Z 118 874.20001220703 2019-10-17T09:27:53.000Z 118 874.40002441406 2019-10-17T09:27:54.000Z 119 874.40002441406 2019-10-17T09:27:55.000Z 119 874.40002441406 2019-10-17T09:27:56.000Z 119 874.40002441406 2019-10-17T09:27:57.000Z 119 874.40002441406 2019-10-17T09:27:58.000Z 119 874.40002441406 2019-10-17T09:27:59.000Z 118 874.20001220703 2019-10-17T09:28:00.000Z 119 874.20001220703 2019-10-17T09:28:01.000Z 119 874.20001220703 2019-10-17T09:28:02.000Z 119 874.20001220703 2019-10-17T09:28:03.000Z 120 874.20001220703 2019-10-17T09:28:04.000Z 120 874.20001220703 2019-10-17T09:28:05.000Z 119 874.20001220703 2019-10-17T09:28:06.000Z 117 874.20001220703 2019-10-17T09:28:07.000Z 117 874.20001220703 2019-10-17T09:28:08.000Z 116 874.20001220703 2019-10-17T09:28:09.000Z 115 874 2019-10-17T09:28:10.000Z 113 874 2019-10-17T09:28:11.000Z 112 874 2019-10-17T09:28:12.000Z 113 874 2019-10-17T09:28:13.000Z 110 874 2019-10-17T09:28:14.000Z 111 874 2019-10-17T09:28:15.000Z 110 874 2019-10-17T09:28:16.000Z 110 874 2019-10-17T09:28:17.000Z 112 874 2019-10-17T09:28:18.000Z 112 874 2019-10-17T09:28:19.000Z 112 873.79998779297 2019-10-17T09:28:20.000Z 112 873.59997558594 2019-10-17T09:28:21.000Z 113 873.59997558594 2019-10-17T09:28:22.000Z 111 873.59997558594 2019-10-17T09:28:23.000Z 110 873.59997558594 2019-10-17T09:28:24.000Z 110 873.59997558594 2019-10-17T09:28:25.000Z 109 873.59997558594 2019-10-17T09:28:26.000Z 108 873.59997558594 2019-10-17T09:28:27.000Z 110 873.59997558594 2019-10-17T09:28:28.000Z 110 873.59997558594 2019-10-17T09:28:29.000Z 111 873.59997558594 2019-10-17T09:28:30.000Z 111 873.59997558594 2019-10-17T09:28:31.000Z 110 873.40002441406 2019-10-17T09:28:32.000Z 111 873.40002441406 2019-10-17T09:28:33.000Z 110 873.40002441406 2019-10-17T09:28:34.000Z 109 873.20001220703 2019-10-17T09:28:35.000Z 109 873 2019-10-17T09:28:36.000Z 108 873 2019-10-17T09:28:37.000Z 107 873 2019-10-17T09:28:38.000Z 107 873 2019-10-17T09:28:39.000Z 107 873 2019-10-17T09:28:40.000Z 106 873 2019-10-17T09:28:41.000Z 107 873 2019-10-17T09:28:42.000Z 106 873 2019-10-17T09:28:43.000Z 105 873 2019-10-17T09:28:44.000Z 105 872.79998779297 2019-10-17T09:28:45.000Z 104 872.79998779297 2019-10-17T09:28:46.000Z 105 872.59997558594 2019-10-17T09:28:47.000Z 105 872.59997558594 2019-10-17T09:28:48.000Z 104 872.40002441406 2019-10-17T09:28:49.000Z 105 872.20001220703 2019-10-17T09:28:50.000Z 103 872.20001220703 2019-10-17T09:28:51.000Z 104 872 2019-10-17T09:28:52.000Z 102 871.79998779297 2019-10-17T09:28:53.000Z 102 871.79998779297 2019-10-17T09:28:54.000Z 103 871.59997558594 2019-10-17T09:28:55.000Z 103 871.40002441406 2019-10-17T09:28:56.000Z 102 871.40002441406 2019-10-17T09:28:57.000Z 102 871.20001220703 2019-10-17T09:28:58.000Z 102 871.20001220703 2019-10-17T09:28:59.000Z 99 871 2019-10-17T09:29:00.000Z 102 870.79998779297 2019-10-17T09:29:01.000Z 100 870.59997558594 2019-10-17T09:29:02.000Z 98 870.40002441406 2019-10-17T09:29:03.000Z 98 870.40002441406 2019-10-17T09:29:04.000Z 98 870.40002441406 2019-10-17T09:29:05.000Z 97 870.20001220703 2019-10-17T09:29:06.000Z 97 870.20001220703 2019-10-17T09:29:07.000Z 98 870.20001220703 2019-10-17T09:29:08.000Z 98 870.20001220703 2019-10-17T09:29:09.000Z 97 870.20001220703 2019-10-17T09:29:10.000Z 98 870 2019-10-17T09:29:11.000Z 101 870 2019-10-17T09:29:12.000Z 99 870 2019-10-17T09:29:13.000Z 99 870 2019-10-17T09:29:14.000Z 98 870 2019-10-17T09:29:15.000Z 97 870 2019-10-17T09:29:16.000Z 96 870 2019-10-17T09:29:17.000Z 94 870 2019-10-17T09:29:18.000Z 95 869.79998779297 2019-10-17T09:29:19.000Z 97 869.79998779297 2019-10-17T09:29:20.000Z 95 869.59997558594 2019-10-17T09:29:21.000Z 94 869.59997558594 2019-10-17T09:29:22.000Z 96 869.59997558594 2019-10-17T09:29:23.000Z 95 869.40002441406 2019-10-17T09:29:24.000Z 96 869.40002441406 2019-10-17T09:29:25.000Z 97 869.40002441406 2019-10-17T09:29:26.000Z 95 869.59997558594 2019-10-17T09:29:27.000Z 96 869.59997558594 2019-10-17T09:29:28.000Z 96 869.59997558594 2019-10-17T09:29:29.000Z 98 869.79998779297 2019-10-17T09:29:30.000Z 98 869.79998779297 2019-10-17T09:29:31.000Z 98 869.79998779297 2019-10-17T09:29:32.000Z 100 869.79998779297 2019-10-17T09:29:33.000Z 102 869.79998779297 2019-10-17T09:29:34.000Z 99 869.79998779297 2019-10-17T09:29:35.000Z 98 869.79998779297 2019-10-17T09:29:36.000Z 99 869.79998779297 2019-10-17T09:29:37.000Z 97 869.79998779297 2019-10-17T09:29:38.000Z 96 869.79998779297 2019-10-17T09:29:39.000Z 96 869.79998779297 2019-10-17T09:29:40.000Z 96 869.79998779297 2019-10-17T09:29:41.000Z 96 869.79998779297 2019-10-17T09:29:42.000Z 96 870 2019-10-17T09:29:43.000Z 95 870 2019-10-17T09:29:44.000Z 95 870 2019-10-17T09:29:45.000Z 96 870.20001220703 2019-10-17T09:29:46.000Z 94 870.20001220703 2019-10-17T09:29:47.000Z 94 870.40002441406 2019-10-17T09:29:48.000Z 93 870.40002441406 2019-10-17T09:29:49.000Z 92 870.59997558594 2019-10-17T09:29:50.000Z 94 870.59997558594 2019-10-17T09:29:51.000Z 98 870.79998779297 2019-10-17T09:29:52.000Z 96 870.59997558594 2019-10-17T09:29:53.000Z 96 870.59997558594 2019-10-17T09:29:54.000Z 96 870.59997558594 2019-10-17T09:29:55.000Z 95 870.59997558594 2019-10-17T09:29:56.000Z 96 870.59997558594 2019-10-17T09:29:57.000Z 96 870.59997558594 2019-10-17T09:29:58.000Z 97 870.79998779297 2019-10-17T09:29:59.000Z 97 870.79998779297 2019-10-17T09:30:00.000Z 97 871 2019-10-17T09:30:01.000Z 97 871.20001220703 2019-10-17T09:30:02.000Z 95 871.20001220703 2019-10-17T09:30:03.000Z 97 871.20001220703 2019-10-17T09:30:04.000Z 97 871.20001220703 2019-10-17T09:30:05.000Z 97 871 2019-10-17T09:30:06.000Z 96 871 2019-10-17T09:30:07.000Z 96 871 2019-10-17T09:30:08.000Z 95 871 2019-10-17T09:30:09.000Z 98 871 2019-10-17T09:30:10.000Z 97 871 2019-10-17T09:30:11.000Z 96 870.79998779297 2019-10-17T09:30:12.000Z 96 870.79998779297 2019-10-17T09:30:13.000Z 95 870.79998779297 2019-10-17T09:30:14.000Z 96 870.79998779297 2019-10-17T09:30:15.000Z 96 870.79998779297 2019-10-17T09:30:16.000Z 95 870.79998779297 2019-10-17T09:30:17.000Z 95 870.79998779297 2019-10-17T09:30:18.000Z 95 870.79998779297 2019-10-17T09:30:19.000Z 96 870.79998779297 2019-10-17T09:30:20.000Z 97 870.79998779297 2019-10-17T09:30:21.000Z 95 870.59997558594 2019-10-17T09:30:22.000Z 95 870.59997558594 2019-10-17T09:30:23.000Z 96 870.59997558594 2019-10-17T09:30:24.000Z 95 870.59997558594 2019-10-17T09:30:25.000Z 94 870.59997558594 2019-10-17T09:30:26.000Z 94 870.59997558594 2019-10-17T09:30:27.000Z 95 870.59997558594 2019-10-17T09:30:28.000Z 96 870.79998779297 2019-10-17T09:30:29.000Z 94 870.79998779297 2019-10-17T09:30:30.000Z 95 870.79998779297 2019-10-17T09:30:31.000Z 95 870.79998779297 2019-10-17T09:30:32.000Z 93 871 2019-10-17T09:30:33.000Z 93 871 2019-10-17T09:30:34.000Z 94 871 2019-10-17T09:30:35.000Z 94 871 2019-10-17T09:30:36.000Z 96 871 2019-10-17T09:30:37.000Z 96 871 2019-10-17T09:30:38.000Z 96 871.20001220703 2019-10-17T09:30:39.000Z 95 871 2019-10-17T09:30:40.000Z 95 871.20001220703 2019-10-17T09:30:41.000Z 94 871.20001220703 2019-10-17T09:30:42.000Z 94 871.40002441406 2019-10-17T09:30:43.000Z 94 871.40002441406 2019-10-17T09:30:44.000Z 92 871.40002441406 2019-10-17T09:30:45.000Z 93 871.59997558594 2019-10-17T09:30:46.000Z 93 871.59997558594 2019-10-17T09:30:47.000Z 91 871.59997558594 2019-10-17T09:30:48.000Z 93 871.79998779297 2019-10-17T09:30:49.000Z 92 871.59997558594 2019-10-17T09:30:50.000Z 90 871.59997558594 2019-10-17T09:30:51.000Z 91 871.59997558594 2019-10-17T09:30:52.000Z 91 871.59997558594 2019-10-17T09:30:53.000Z 93 871.59997558594 2019-10-17T09:30:54.000Z 94 871.79998779297 2019-10-17T09:30:56.000Z 92 871.79998779297 2019-10-17T09:30:57.000Z 91 871.79998779297 2019-10-17T09:30:58.000Z 94 871.79998779297 2019-10-17T09:30:59.000Z 92 871.79998779297 2019-10-17T09:31:00.000Z 94 871.79998779297 2019-10-17T09:31:01.000Z 94 871.79998779297 2019-10-17T09:31:02.000Z 94 871.59997558594 2019-10-17T09:31:03.000Z 92 871.59997558594 2019-10-17T09:31:04.000Z 94 871.79998779297 2019-10-17T09:31:06.000Z 92 871.79998779297 2019-10-17T09:31:07.000Z 94 871.79998779297 2019-10-17T09:31:08.000Z 93 871.59997558594 2019-10-17T09:31:09.000Z 95 871.59997558594 2019-10-17T09:31:10.000Z 94 871.59997558594 2019-10-17T09:31:11.000Z 95 871.59997558594 2019-10-17T09:31:12.000Z 94 871.59997558594 2019-10-17T09:31:13.000Z 94 871.59997558594 2019-10-17T09:31:14.000Z 93 871.59997558594 2019-10-17T09:31:15.000Z 93 871.59997558594 2019-10-17T09:31:16.000Z 93 871.59997558594 2019-10-17T09:31:17.000Z 94 871.59997558594 2019-10-17T09:31:18.000Z 95 871.79998779297 2019-10-17T09:31:19.000Z 97 871.79998779297 2019-10-17T09:31:20.000Z 97 871.79998779297 2019-10-17T09:31:21.000Z 96 871.79998779297 2019-10-17T09:31:22.000Z 96 871.59997558594 2019-10-17T09:31:23.000Z 98 871.59997558594 2019-10-17T09:31:24.000Z 97 871.59997558594 2019-10-17T09:31:25.000Z 97 871.59997558594 2019-10-17T09:31:26.000Z 96 871.40002441406 2019-10-17T09:31:27.000Z 95 871.59997558594 2019-10-17T09:31:28.000Z 94 871.59997558594 2019-10-17T09:31:29.000Z 94 871.59997558594 2019-10-17T09:31:30.000Z 91 871.79998779297 2019-10-17T09:31:31.000Z 92 871.79998779297 2019-10-17T09:31:32.000Z 94 871.79998779297 2019-10-17T09:31:33.000Z 95 872 2019-10-17T09:31:34.000Z 95 872 2019-10-17T09:31:35.000Z 95 872 2019-10-17T09:31:36.000Z 97 871.79998779297 2019-10-17T09:31:37.000Z 95 871.59997558594 2019-10-17T09:31:38.000Z 98 871.40002441406 2019-10-17T09:31:39.000Z 96 871.40002441406 2019-10-17T09:31:40.000Z 96 871.20001220703 2019-10-17T09:31:41.000Z 95 871.20001220703 2019-10-17T09:31:42.000Z 95 871 2019-10-17T09:31:43.000Z 95 871 2019-10-17T09:31:44.000Z 96 870.79998779297 2019-10-17T09:31:45.000Z 94 870.79998779297 2019-10-17T09:31:46.000Z 95 870.59997558594 2019-10-17T09:31:47.000Z 95 870.40002441406 2019-10-17T09:31:48.000Z 96 870.40002441406 2019-10-17T09:31:49.000Z 96 870.40002441406 2019-10-17T09:31:50.000Z 95 870.40002441406 2019-10-17T09:31:51.000Z 95 870.20001220703 2019-10-17T09:31:52.000Z 96 870.20001220703 2019-10-17T09:31:53.000Z 96 870.20001220703 2019-10-17T09:31:54.000Z 95 870.20001220703 2019-10-17T09:31:55.000Z 92 870.20001220703 2019-10-17T09:31:56.000Z 98 870 2019-10-17T09:31:57.000Z 97 869.79998779297 2019-10-17T09:31:58.000Z 96 869.79998779297 2019-10-17T09:31:59.000Z 95 869.79998779297 2019-10-17T09:32:00.000Z 94 869.79998779297 2019-10-17T09:32:01.000Z 97 869.79998779297 2019-10-17T09:32:02.000Z 95 869.79998779297 2019-10-17T09:32:03.000Z 97 869.79998779297 2019-10-17T09:32:04.000Z 95 869.59997558594 2019-10-17T09:32:05.000Z 96 869.59997558594 2019-10-17T09:32:06.000Z 96 869.59997558594 2019-10-17T09:32:07.000Z 95 869.40002441406 2019-10-17T09:32:08.000Z 95 869.40002441406 2019-10-17T09:32:09.000Z 95 869.20001220703 2019-10-17T09:32:10.000Z 97 869 2019-10-17T09:32:11.000Z 95 868.79998779297 2019-10-17T09:32:12.000Z 97 868.59997558594 2019-10-17T09:32:13.000Z 96 868.40002441406 2019-10-17T09:32:14.000Z 98 868.20001220703 2019-10-17T09:32:15.000Z 97 868.20001220703 2019-10-17T09:32:16.000Z 96 868.20001220703 2019-10-17T09:32:17.000Z 97 868 2019-10-17T09:32:18.000Z 94 867.79998779297 2019-10-17T09:32:19.000Z 95 867.59997558594 2019-10-17T09:32:20.000Z 94 867.40002441406 2019-10-17T09:32:21.000Z 94 867.20001220703 2019-10-17T09:32:22.000Z 95 867 2019-10-17T09:32:23.000Z 95 866.79998779297 2019-10-17T09:32:24.000Z 96 866.40002441406 2019-10-17T09:32:25.000Z 96 866.20001220703 2019-10-17T09:32:27.000Z 96 866 2019-10-17T09:32:28.000Z 94 866 2019-10-17T09:32:29.000Z 94 866 2019-10-17T09:32:30.000Z 93 865.79998779297 2019-10-17T09:32:31.000Z 92 865.59997558594 2019-10-17T09:32:32.000Z 93 865.40002441406 2019-10-17T09:32:33.000Z 92 865.40002441406 2019-10-17T09:32:34.000Z 93 865.20001220703 2019-10-17T09:32:35.000Z 93 864.79998779297 2019-10-17T09:32:36.000Z 94 864.59997558594 2019-10-17T09:32:37.000Z 93 864.40002441406 2019-10-17T09:32:38.000Z 95 864.20001220703 2019-10-17T09:32:39.000Z 92 864.20001220703 2019-10-17T09:32:40.000Z 93 864 2019-10-17T09:32:41.000Z 93 864 2019-10-17T09:32:42.000Z 93 863.79998779297 2019-10-17T09:32:43.000Z 94 863.79998779297 2019-10-17T09:32:44.000Z 92 863.59997558594 2019-10-17T09:32:45.000Z 95 863.40002441406 2019-10-17T09:32:46.000Z 95 863.40002441406 2019-10-17T09:32:47.000Z 95 863.40002441406 2019-10-17T09:32:48.000Z 97 863.40002441406 2019-10-17T09:32:49.000Z 97 863.40002441406 2019-10-17T09:32:50.000Z 95 863.20001220703 2019-10-17T09:32:51.000Z 94 863.20001220703 2019-10-17T09:32:52.000Z 94 863.20001220703 2019-10-17T09:32:53.000Z 92 863.20001220703 2019-10-17T09:32:54.000Z 92 863.20001220703 2019-10-17T09:32:55.000Z 92 863 2019-10-17T09:32:56.000Z 93 863 2019-10-17T09:32:57.000Z 92 862.79998779297 2019-10-17T09:32:58.000Z 92 862.59997558594 2019-10-17T09:32:59.000Z 93 862.59997558594 2019-10-17T09:33:00.000Z 93 862.59997558594 2019-10-17T09:33:01.000Z 93 862.59997558594 2019-10-17T09:33:02.000Z 91 862.59997558594 2019-10-17T09:33:03.000Z 91 862.40002441406 2019-10-17T09:33:04.000Z 89 862.40002441406 2019-10-17T09:33:05.000Z 88 862.40002441406 2019-10-17T09:33:06.000Z 85 862.20001220703 2019-10-17T09:33:07.000Z 82 862.20001220703 2019-10-17T09:33:08.000Z 85 862.20001220703 2019-10-17T09:33:09.000Z 81 862.20001220703 2019-10-17T09:33:10.000Z 78 862 2019-10-17T09:33:11.000Z 77 862 2019-10-17T09:33:12.000Z 78 862 2019-10-17T09:33:13.000Z 79 861.79998779297 2019-10-17T09:33:14.000Z 77 861.79998779297 2019-10-17T09:33:15.000Z 77 861.79998779297 2019-10-17T09:33:16.000Z 76 861.59997558594 2019-10-17T09:33:17.000Z 77 861.59997558594 2019-10-17T09:33:18.000Z 75 861.59997558594 2019-10-17T09:33:19.000Z 77 861.40002441406 2019-10-17T09:33:20.000Z 78 861.40002441406 2019-10-17T09:33:21.000Z 75 861.40002441406 2019-10-17T09:33:22.000Z 77 861.40002441406 2019-10-17T09:33:23.000Z 77 861.40002441406 2019-10-17T09:33:24.000Z 77 861.20001220703 2019-10-17T09:33:25.000Z 80 861.20001220703 2019-10-17T09:33:26.000Z 77 861.20001220703 2019-10-17T09:33:27.000Z 81 861.20001220703 2019-10-17T09:33:28.000Z 80 861 2019-10-17T09:33:29.000Z 82 861 2019-10-17T09:33:30.000Z 82 860.79998779297 2019-10-17T09:33:31.000Z 83 860.79998779297 2019-10-17T09:33:32.000Z 81 860.79998779297 2019-10-17T09:33:33.000Z 84 860.79998779297 2019-10-17T09:33:34.000Z 83 860.59997558594 2019-10-17T09:33:35.000Z 83 860.59997558594 2019-10-17T09:33:36.000Z 83 860.40002441406 2019-10-17T09:33:37.000Z 83 860.40002441406 2019-10-17T09:33:38.000Z 84 860.40002441406 2019-10-17T09:33:39.000Z 84 860.20001220703 2019-10-17T09:33:40.000Z 85 860.20001220703 2019-10-17T09:33:41.000Z 85 860 2019-10-17T09:33:42.000Z 84 859.79998779297 2019-10-17T09:33:43.000Z 85 859.59997558594 2019-10-17T09:33:44.000Z 84 859.59997558594 2019-10-17T09:33:45.000Z 85 859.40002441406 2019-10-17T09:33:46.000Z 86 859.40002441406 2019-10-17T09:33:47.000Z 85 859.40002441406 2019-10-17T09:33:48.000Z 85 859.20001220703 2019-10-17T09:33:49.000Z 84 859.20001220703 2019-10-17T09:33:50.000Z 83 859.20001220703 2019-10-17T09:33:51.000Z 84 859.20001220703 2019-10-17T09:33:52.000Z 83 859 2019-10-17T09:33:53.000Z 82 859 2019-10-17T09:33:54.000Z 80 859 2019-10-17T09:33:55.000Z 81 859 2019-10-17T09:33:56.000Z 80 859 2019-10-17T09:33:57.000Z 78 859 2019-10-17T09:33:58.000Z 74 858.79998779297 2019-10-17T09:33:59.000Z 73 858.79998779297 2019-10-17T09:34:00.000Z 72 858.79998779297 2019-10-17T09:34:01.000Z 72 858.79998779297 2019-10-17T09:34:02.000Z 69 858.79998779297 2019-10-17T09:34:03.000Z 69 858.79998779297 2019-10-17T09:34:04.000Z 68 859 2019-10-17T09:34:05.000Z 68 859 2019-10-17T09:34:06.000Z 69 859 2019-10-17T09:34:07.000Z 69 859 2019-10-17T09:34:08.000Z 70 858.79998779297 2019-10-17T09:34:09.000Z 71 858.79998779297 2019-10-17T09:34:10.000Z 70 858.79998779297 2019-10-17T09:34:11.000Z 69 858.79998779297 2019-10-17T09:34:12.000Z 70 859 2019-10-17T09:34:13.000Z 71 859.20001220703 2019-10-17T09:34:14.000Z 72 859.20001220703 2019-10-17T09:34:15.000Z 72 859.20001220703 2019-10-17T09:34:16.000Z 71 859.20001220703 2019-10-17T09:34:17.000Z 71 859.20001220703 2019-10-17T09:34:18.000Z 70 859.20001220703 2019-10-17T09:34:19.000Z 69 859 2019-10-17T09:34:20.000Z 69 859.20001220703 2019-10-17T09:34:21.000Z 68 859.20001220703 2019-10-17T09:34:22.000Z 67 859.40002441406 2019-10-17T09:34:24.000Z 64 859.40002441406 2019-10-17T09:34:25.000Z 63 859.59997558594 2019-10-17T09:34:26.000Z 60 859.59997558594 2019-10-17T09:34:27.000Z 57 859.59997558594 2019-10-17T09:34:28.000Z 56 859.59997558594 2019-10-17T09:34:29.000Z 60 859.59997558594 2019-10-17T09:34:30.000Z 59 859.59997558594 2019-10-17T09:34:31.000Z 59 859.59997558594 2019-10-17T09:34:32.000Z 58 859.59997558594 2019-10-17T09:34:33.000Z 58 859.79998779297 2019-10-17T09:34:34.000Z 58 859.79998779297 2019-10-17T09:34:35.000Z 58 859.79998779297 2019-10-17T09:34:36.000Z 58 859.79998779297 2019-10-17T09:34:37.000Z 58 859.79998779297 2019-10-17T09:34:38.000Z 58 859.79998779297 2019-10-17T09:34:39.000Z 57 859.59997558594 2019-10-17T09:34:40.000Z 57 859.59997558594 2019-10-17T09:34:41.000Z 56 859.59997558594 2019-10-17T09:34:42.000Z 56 859.59997558594 2019-10-17T09:34:43.000Z 56 859.59997558594 2019-10-17T09:34:44.000Z 55 859.59997558594 2019-10-17T09:34:45.000Z 55 859.59997558594 2019-10-17T09:34:46.000Z 55 859.59997558594 2019-10-17T09:34:47.000Z 55 859.59997558594 2019-10-17T09:34:48.000Z 55 859.59997558594 2019-10-17T09:34:49.000Z 55 859.79998779297 2019-10-17T09:34:50.000Z 55 860 2019-10-17T09:34:51.000Z 55 860 2019-10-17T09:34:52.000Z 55 860 2019-10-17T09:34:53.000Z 55 860.20001220703 2019-10-17T09:34:54.000Z 55 860.20001220703 2019-10-17T09:34:55.000Z 55 860.20001220703 2019-10-17T09:34:56.000Z 55 860.20001220703 2019-10-17T09:34:57.000Z 55 860.20001220703 2019-10-17T09:34:58.000Z 55 860.20001220703 2019-10-17T09:34:59.000Z 54 860.20001220703 2019-10-17T09:35:00.000Z 54 860 2019-10-17T09:35:01.000Z 55 859.79998779297 2019-10-17T09:35:02.000Z 57 859.59997558594 2019-10-17T09:35:03.000Z 57 859.40002441406 2019-10-17T09:35:04.000Z 55 859.20001220703 2019-10-17T09:35:05.000Z 55 859.20001220703 2019-10-17T09:35:06.000Z 54 859.20001220703 2019-10-17T09:35:07.000Z 54 859.20001220703 2019-10-17T09:35:08.000Z 57 859 2019-10-17T09:35:09.000Z 57 859 2019-10-17T09:35:10.000Z 57 859 2019-10-17T09:35:11.000Z 57 859 2019-10-17T09:35:12.000Z 56 859 2019-10-17T09:35:13.000Z 55 858.79998779297 2019-10-17T09:35:14.000Z 55 858.59997558594 2019-10-17T09:35:15.000Z 58 858.59997558594 2019-10-17T09:35:16.000Z 57 858.59997558594 2019-10-17T09:35:17.000Z 57 858.40002441406 2019-10-17T09:35:18.000Z 57 858.40002441406 2019-10-17T09:35:19.000Z 57 858.40002441406 2019-10-17T09:35:20.000Z 57 858.20001220703 2019-10-17T09:35:21.000Z 57 858 2019-10-17T09:35:22.000Z 58 857.79998779297 2019-10-17T09:35:24.000Z 58 857.79998779297 2019-10-17T09:35:25.000Z 58 857.79998779297 2019-10-17T09:35:26.000Z 59 857.79998779297 2019-10-17T09:35:27.000Z 58 858 2019-10-17T09:35:28.000Z 58 858 2019-10-17T09:35:29.000Z 57 858.20001220703 2019-10-17T09:35:30.000Z 58 858.40002441406 2019-10-17T09:35:31.000Z 58 858.40002441406 2019-10-17T09:35:32.000Z 58 858.59997558594 2019-10-17T09:35:33.000Z 59 858.79998779297 2019-10-17T09:35:34.000Z 59 859 2019-10-17T09:35:35.000Z 58 859 2019-10-17T09:35:36.000Z 58 859.20001220703 2019-10-17T09:35:37.000Z 57 859.40002441406 2019-10-17T09:35:38.000Z 57 859.40002441406 2019-10-17T09:35:40.000Z 56 859.40002441406 2019-10-17T09:35:41.000Z 55 859.59997558594 2019-10-17T09:35:42.000Z 55 859.59997558594 2019-10-17T09:35:43.000Z 55 859.79998779297 2019-10-17T09:35:44.000Z 55 859.79998779297 2019-10-17T09:35:45.000Z 55 860 2019-10-17T09:35:46.000Z 55 860 2019-10-17T09:35:47.000Z 55 860.20001220703 2019-10-17T09:35:48.000Z 55 860.20001220703 2019-10-17T09:35:49.000Z 55 860.20001220703 2019-10-17T09:35:50.000Z 55 860.20001220703 2019-10-17T09:35:51.000Z 55 860.20001220703 2019-10-17T09:35:52.000Z 55 860.40002441406 2019-10-17T09:35:53.000Z 55 860.59997558594 2019-10-17T09:35:54.000Z 55 860.59997558594 2019-10-17T09:35:55.000Z 55 860.79998779297 2019-10-17T09:35:56.000Z 55 861 2019-10-17T09:35:57.000Z 54 861 2019-10-17T09:35:58.000Z 55 861 2019-10-17T09:35:59.000Z 55 861 2019-10-17T09:36:00.000Z 55 861 2019-10-17T09:36:01.000Z 55 860.79998779297 2019-10-17T09:36:02.000Z 55 860.79998779297 2019-10-17T09:36:03.000Z 55 860.79998779297 2019-10-17T09:36:04.000Z 55 860.59997558594 2019-10-17T09:36:05.000Z 55 860.59997558594 2019-10-17T09:36:06.000Z 55 860.59997558594 2019-10-17T09:36:07.000Z 55 860.40002441406 2019-10-17T09:36:08.000Z 55 860.40002441406 2019-10-17T09:36:09.000Z 55 860.40002441406 2019-10-17T09:36:10.000Z 56 860.40002441406 2019-10-17T09:36:11.000Z 57 860.40002441406 2019-10-17T09:36:12.000Z 55 860.40002441406 2019-10-17T09:36:13.000Z 54 860.40002441406 2019-10-17T09:36:14.000Z 54 860.40002441406 2019-10-17T09:36:15.000Z 56 860.40002441406 2019-10-17T09:36:16.000Z 58 860.20001220703 2019-10-17T09:36:17.000Z 55 860.20001220703 2019-10-17T09:36:18.000Z 57 860 2019-10-17T09:36:19.000Z 56 860 2019-10-17T09:36:20.000Z 56 860 2019-10-17T09:36:21.000Z 56 859.79998779297 2019-10-17T09:36:22.000Z 56 859.79998779297 2019-10-17T09:36:23.000Z 53 859.59997558594 2019-10-17T09:36:25.000Z 53 859.59997558594 2019-10-17T09:36:26.000Z 53 859.59997558594 2019-10-17T09:36:27.000Z 53 859.59997558594 2019-10-17T09:36:28.000Z 55 859.59997558594 2019-10-17T09:36:29.000Z 56 859.59997558594 2019-10-17T09:36:30.000Z 55 859.59997558594 2019-10-17T09:36:31.000Z 56 859.59997558594 2019-10-17T09:36:32.000Z 54 859.40002441406 2019-10-17T09:36:33.000Z 53 859.40002441406 2019-10-17T09:36:34.000Z 56 859.40002441406 2019-10-17T09:36:35.000Z 56 859.20001220703 2019-10-17T09:36:36.000Z 56 859.20001220703 2019-10-17T09:36:37.000Z 56 859 2019-10-17T09:36:38.000Z 56 859 2019-10-17T09:36:39.000Z 56 859 2019-10-17T09:36:40.000Z 58 859 2019-10-17T09:36:41.000Z 56 859 2019-10-17T09:36:42.000Z 56 859.20001220703 2019-10-17T09:36:43.000Z 55 859 2019-10-17T09:36:44.000Z 55 859 2019-10-17T09:36:45.000Z 57 859 2019-10-17T09:36:46.000Z 56 859 2019-10-17T09:36:47.000Z 56 859 2019-10-17T09:36:48.000Z 56 858.79998779297 2019-10-17T09:36:49.000Z 56 858.79998779297 2019-10-17T09:36:50.000Z 57 858.79998779297 2019-10-17T09:36:51.000Z 58 858.79998779297 2019-10-17T09:36:52.000Z 59 858.79998779297 2019-10-17T09:36:53.000Z 59 858.79998779297 2019-10-17T09:36:54.000Z 60 858.79998779297 2019-10-17T09:36:55.000Z 60 858.59997558594 2019-10-17T09:36:56.000Z 60 858.59997558594 2019-10-17T09:36:57.000Z 59 858.40002441406 2019-10-17T09:36:58.000Z 59 858.40002441406 2019-10-17T09:36:59.000Z 58 858.40002441406 2019-10-17T09:37:00.000Z 58 858.40002441406 2019-10-17T09:37:01.000Z 59 858.20001220703 2019-10-17T09:37:02.000Z 57 858.20001220703 2019-10-17T09:37:03.000Z 60 858.20001220703 2019-10-17T09:37:04.000Z 57 858.40002441406 2019-10-17T09:37:05.000Z 56 858.59997558594 2019-10-17T09:37:06.000Z 56 858.59997558594 2019-10-17T09:37:07.000Z 58 858.79998779297 2019-10-17T09:37:08.000Z 57 858.79998779297 2019-10-17T09:37:09.000Z 57 859 2019-10-17T09:37:10.000Z 57 859 2019-10-17T09:37:11.000Z 57 859.20001220703 2019-10-17T09:37:12.000Z 57 859.20001220703 2019-10-17T09:37:13.000Z 57 859.20001220703 2019-10-17T09:37:14.000Z 57 859.20001220703 2019-10-17T09:37:15.000Z 57 859.20001220703 2019-10-17T09:37:16.000Z 57 859.20001220703 2019-10-17T09:37:17.000Z 57 859.20001220703 2019-10-17T09:37:18.000Z 57 859.20001220703 2019-10-17T09:37:19.000Z 57 859.20001220703 2019-10-17T09:37:20.000Z 57 859.20001220703 2019-10-17T09:37:21.000Z 56 859.20001220703 2019-10-17T09:37:22.000Z 56 859.20001220703 2019-10-17T09:37:23.000Z 56 859.40002441406 2019-10-17T09:37:24.000Z 56 859.40002441406 2019-10-17T09:37:25.000Z 56 859.40002441406 2019-10-17T09:37:26.000Z 56 859.40002441406 2019-10-17T09:37:27.000Z 56 859.40002441406 2019-10-17T09:37:28.000Z 56 859.40002441406 2019-10-17T09:37:29.000Z 56 859.59997558594 2019-10-17T09:37:30.000Z 57 859.59997558594 2019-10-17T09:37:31.000Z 57 859.59997558594 2019-10-17T09:37:32.000Z 57 859.40002441406 2019-10-17T09:37:33.000Z 57 859.40002441406 2019-10-17T09:37:34.000Z 58 859.40002441406 2019-10-17T09:37:35.000Z 58 859.40002441406 2019-10-17T09:37:36.000Z 58 859.40002441406 2019-10-17T09:37:37.000Z 58 859.40002441406 2019-10-17T09:37:38.000Z 58 859.59997558594 2019-10-17T09:37:39.000Z 57 859.79998779297 2019-10-17T09:37:40.000Z 57 859.79998779297 2019-10-17T09:37:41.000Z 57 860 2019-10-17T09:37:42.000Z 56 860 2019-10-17T09:37:43.000Z 56 860.20001220703 2019-10-17T09:37:44.000Z 58 860.40002441406 2019-10-17T09:37:45.000Z 57 860.59997558594 2019-10-17T09:37:46.000Z 57 860.59997558594 2019-10-17T09:37:47.000Z 57 860.59997558594 2019-10-17T09:37:48.000Z 56 860.59997558594 2019-10-17T09:37:49.000Z 56 860.59997558594 2019-10-17T09:37:50.000Z 56 860.40002441406 2019-10-17T09:37:51.000Z 56 860.40002441406 2019-10-17T09:37:52.000Z 56 860.40002441406 2019-10-17T09:37:53.000Z 56 860.59997558594 2019-10-17T09:37:54.000Z 56 860.59997558594 2019-10-17T09:37:55.000Z 56 860.79998779297 2019-10-17T09:37:56.000Z 57 860.79998779297 2019-10-17T09:37:57.000Z 57 861 2019-10-17T09:37:58.000Z 57 861 2019-10-17T09:37:59.000Z 58 861.20001220703 2019-10-17T09:38:00.000Z 58 861.20001220703 2019-10-17T09:38:01.000Z 59 861 2019-10-17T09:38:02.000Z 60 861 2019-10-17T09:38:03.000Z 60 861 2019-10-17T09:38:04.000Z 60 860.79998779297 2019-10-17T09:38:05.000Z 60 860.79998779297 2019-10-17T09:38:06.000Z 61 860.79998779297 2019-10-17T09:38:07.000Z 61 860.79998779297 2019-10-17T09:38:08.000Z 57 860.59997558594 2019-10-17T09:38:09.000Z 60 860.59997558594 2019-10-17T09:38:10.000Z 59 860.59997558594 2019-10-17T09:38:11.000Z 61 860.59997558594 2019-10-17T09:38:12.000Z 61 860.59997558594 2019-10-17T09:38:13.000Z 61 860.59997558594 2019-10-17T09:38:14.000Z 64 860.40002441406 2019-10-17T09:38:15.000Z 60 860.40002441406 2019-10-17T09:38:16.000Z 62 860.20001220703 2019-10-17T09:38:17.000Z 61 860 2019-10-17T09:38:18.000Z 61 859.79998779297 2019-10-17T09:38:19.000Z 61 859.40002441406 2019-10-17T09:38:20.000Z 63 859.40002441406 2019-10-17T09:38:21.000Z 63 859.20001220703 2019-10-17T09:38:22.000Z 64 859.20001220703 2019-10-17T09:38:23.000Z 68 859.20001220703 2019-10-17T09:38:24.000Z 64 859.20001220703 2019-10-17T09:38:25.000Z 66 859.20001220703 2019-10-17T09:38:26.000Z 65 859.20001220703 2019-10-17T09:38:27.000Z 64 859.40002441406 2019-10-17T09:38:28.000Z 68 859.40002441406 2019-10-17T09:38:29.000Z 66 859.40002441406 2019-10-17T09:38:30.000Z 63 859.40002441406 2019-10-17T09:38:31.000Z 63 859.40002441406 2019-10-17T09:38:32.000Z 60 859.40002441406 2019-10-17T09:38:33.000Z 58 859.59997558594 2019-10-17T09:38:34.000Z 54 859.59997558594 2019-10-17T09:38:35.000Z 55 859.59997558594 2019-10-17T09:38:36.000Z 55 859.59997558594 2019-10-17T09:38:37.000Z 54 859.59997558594 2019-10-17T09:38:38.000Z 55 859.59997558594 2019-10-17T09:38:39.000Z 55 859.59997558594 2019-10-17T09:38:40.000Z 55 859.59997558594 2019-10-17T09:38:41.000Z 56 859.59997558594 2019-10-17T09:38:42.000Z 57 859.79998779297 2019-10-17T09:38:43.000Z 57 860 2019-10-17T09:38:44.000Z 56 860 2019-10-17T09:38:45.000Z 56 860.20001220703 2019-10-17T09:38:46.000Z 54 860.20001220703 2019-10-17T09:38:47.000Z 59 860.20001220703 2019-10-17T09:38:48.000Z 58 860.40002441406 2019-10-17T09:38:49.000Z 58 860.59997558594 2019-10-17T09:38:50.000Z 58 860.79998779297 2019-10-17T09:38:51.000Z 58 861 2019-10-17T09:38:52.000Z 58 861.20001220703 2019-10-17T09:38:53.000Z 58 861.40002441406 2019-10-17T09:38:54.000Z 56 861.40002441406 2019-10-17T09:38:55.000Z 57 861.59997558594 2019-10-17T09:38:56.000Z 57 861.79998779297 2019-10-17T09:38:57.000Z 58 862 2019-10-17T09:38:58.000Z 59 862.20001220703 2019-10-17T09:38:59.000Z 62 862.20001220703 2019-10-17T09:39:00.000Z 63 862.40002441406 2019-10-17T09:39:01.000Z 64 862.79998779297 2019-10-17T09:39:02.000Z 65 863 2019-10-17T09:39:03.000Z 64 863.20001220703 2019-10-17T09:39:04.000Z 67 863.40002441406 2019-10-17T09:39:05.000Z 69 863.40002441406 2019-10-17T09:39:06.000Z 70 863.59997558594 2019-10-17T09:39:07.000Z 73 863.79998779297 2019-10-17T09:39:08.000Z 75 864 2019-10-17T09:39:09.000Z 75 864.20001220703 2019-10-17T09:39:10.000Z 77 864.20001220703 2019-10-17T09:39:11.000Z 79 864.40002441406 2019-10-17T09:39:12.000Z 82 864.59997558594 2019-10-17T09:39:13.000Z 79 864.79998779297 2019-10-17T09:39:14.000Z 80 865 2019-10-17T09:39:15.000Z 81 865.20001220703 2019-10-17T09:39:16.000Z 82 865.40002441406 2019-10-17T09:39:17.000Z 82 865.59997558594 2019-10-17T09:39:18.000Z 85 865.79998779297 2019-10-17T09:39:19.000Z 83 865.79998779297 2019-10-17T09:39:20.000Z 85 865.79998779297 2019-10-17T09:39:21.000Z 84 866 2019-10-17T09:39:22.000Z 85 866.20001220703 2019-10-17T09:39:23.000Z 84 866.40002441406 2019-10-17T09:39:24.000Z 85 866.79998779297 2019-10-17T09:39:25.000Z 86 866.79998779297 2019-10-17T09:39:26.000Z 87 866.79998779297 2019-10-17T09:39:27.000Z 87 867 2019-10-17T09:39:28.000Z 89 867 2019-10-17T09:39:29.000Z 90 867 2019-10-17T09:39:30.000Z 88 867 2019-10-17T09:39:31.000Z 89 867 2019-10-17T09:39:32.000Z 88 867 2019-10-17T09:39:33.000Z 89 867 2019-10-17T09:39:34.000Z 89 866.79998779297 2019-10-17T09:39:35.000Z 88 866.79998779297 2019-10-17T09:39:36.000Z 87 866.59997558594 2019-10-17T09:39:37.000Z 89 866.59997558594 2019-10-17T09:39:38.000Z 89 866.59997558594 2019-10-17T09:39:39.000Z 88 866.59997558594 2019-10-17T09:39:40.000Z 89 866.40002441406 2019-10-17T09:39:41.000Z 88 866.40002441406 2019-10-17T09:39:42.000Z 88 866.20001220703 2019-10-17T09:39:43.000Z 89 866.20001220703 2019-10-17T09:39:44.000Z 89 866.20001220703 2019-10-17T09:39:45.000Z 90 866.20001220703 2019-10-17T09:39:46.000Z 90 866.20001220703 2019-10-17T09:39:47.000Z 87 866 2019-10-17T09:39:48.000Z 87 866 2019-10-17T09:39:49.000Z 88 866 2019-10-17T09:39:50.000Z 86 865.79998779297 2019-10-17T09:39:51.000Z 86 865.79998779297 2019-10-17T09:39:52.000Z 85 865.79998779297 2019-10-17T09:39:53.000Z 85 865.59997558594 2019-10-17T09:39:54.000Z 86 865.59997558594 2019-10-17T09:39:55.000Z 85 865.59997558594 2019-10-17T09:39:56.000Z 86 865.59997558594 2019-10-17T09:39:57.000Z 86 865.40002441406 2019-10-17T09:39:58.000Z 84 865.40002441406 2019-10-17T09:39:59.000Z 84 865.20001220703 2019-10-17T09:40:00.000Z 84 865.20001220703 2019-10-17T09:40:01.000Z 85 865 2019-10-17T09:40:02.000Z 83 865 2019-10-17T09:40:03.000Z 83 865 2019-10-17T09:40:04.000Z 82 865 2019-10-17T09:40:05.000Z 79 865 2019-10-17T09:40:06.000Z 81 865 2019-10-17T09:40:07.000Z 78 864.79998779297 2019-10-17T09:40:08.000Z 79 864.59997558594 2019-10-17T09:40:09.000Z 79 864.40002441406 2019-10-17T09:40:10.000Z 77 864.20001220703 2019-10-17T09:40:11.000Z 79 864.20001220703 2019-10-17T09:40:12.000Z 78 864.20001220703 2019-10-17T09:40:13.000Z 78 864 2019-10-17T09:40:14.000Z 80 864 2019-10-17T09:40:15.000Z 78 864 2019-10-17T09:40:16.000Z 77 864 2019-10-17T09:40:17.000Z 79 863.79998779297 2019-10-17T09:40:18.000Z 79 863.59997558594 2019-10-17T09:40:19.000Z 81 863.59997558594 2019-10-17T09:40:20.000Z 82 863.40002441406 2019-10-17T09:40:21.000Z 81 863.40002441406 2019-10-17T09:40:22.000Z 79 863.20001220703 2019-10-17T09:40:23.000Z 79 863.20001220703 2019-10-17T09:40:24.000Z 78 862.79998779297 2019-10-17T09:40:25.000Z 77 862.79998779297 2019-10-17T09:40:26.000Z 77 862.79998779297 2019-10-17T09:40:27.000Z 78 862.59997558594 2019-10-17T09:40:28.000Z 78 862.40002441406 2019-10-17T09:40:29.000Z 79 862.40002441406 2019-10-17T09:40:30.000Z 78 862.20001220703 2019-10-17T09:40:31.000Z 79 862.20001220703 2019-10-17T09:40:32.000Z 77 862 2019-10-17T09:40:33.000Z 77 861.79998779297 2019-10-17T09:40:34.000Z 78 861.59997558594 2019-10-17T09:40:35.000Z 78 861.40002441406 2019-10-17T09:40:36.000Z 76 861.20001220703 2019-10-17T09:40:37.000Z 75 861.20001220703 2019-10-17T09:40:38.000Z 74 861.20001220703 2019-10-17T09:40:39.000Z 71 861 2019-10-17T09:40:40.000Z 72 861 2019-10-17T09:40:41.000Z 71 860.79998779297 2019-10-17T09:40:42.000Z 72 860.79998779297 2019-10-17T09:40:43.000Z 71 860.59997558594 2019-10-17T09:40:44.000Z 75 860.40002441406 2019-10-17T09:40:45.000Z 74 860.20001220703 2019-10-17T09:40:46.000Z 73 860 2019-10-17T09:40:47.000Z 71 860 2019-10-17T09:40:48.000Z 68 859.79998779297 2019-10-17T09:40:49.000Z 71 859.79998779297 2019-10-17T09:40:50.000Z 71 859.59997558594 2019-10-17T09:40:51.000Z 70 859.40002441406 2019-10-17T09:40:52.000Z 72 859.40002441406 2019-10-17T09:40:53.000Z 70 859.20001220703 2019-10-17T09:40:54.000Z 70 859 2019-10-17T09:40:55.000Z 68 858.79998779297 2019-10-17T09:40:56.000Z 67 858.59997558594 2019-10-17T09:40:57.000Z 68 858.40002441406 2019-10-17T09:40:58.000Z 64 858.40002441406 2019-10-17T09:40:59.000Z 68 858.20001220703 2019-10-17T09:41:00.000Z 68 858.20001220703 2019-10-17T09:41:01.000Z 68 858.20001220703 2019-10-17T09:41:02.000Z 68 858 2019-10-17T09:41:03.000Z 67 858 2019-10-17T09:41:04.000Z 67 858 2019-10-17T09:41:05.000Z 72 858 2019-10-17T09:41:06.000Z 70 858 2019-10-17T09:41:07.000Z 70 857.79998779297 2019-10-17T09:41:08.000Z 69 857.79998779297 2019-10-17T09:41:09.000Z 66 857.79998779297 2019-10-17T09:41:10.000Z 69 857.79998779297 2019-10-17T09:41:11.000Z 69 857.79998779297 2019-10-17T09:41:12.000Z 71 857.79998779297 2019-10-17T09:41:13.000Z 71 857.79998779297 2019-10-17T09:41:14.000Z 68 857.79998779297 2019-10-17T09:41:15.000Z 68 857.79998779297 2019-10-17T09:41:16.000Z 67 857.79998779297 2019-10-17T09:41:17.000Z 65 857.79998779297 2019-10-17T09:41:18.000Z 63 857.59997558594 2019-10-17T09:41:19.000Z 62 857.40002441406 2019-10-17T09:41:20.000Z 61 857.20001220703 2019-10-17T09:41:21.000Z 61 857.20001220703 2019-10-17T09:41:22.000Z 61 857 2019-10-17T09:41:23.000Z 60 856.79998779297 2019-10-17T09:41:24.000Z 60 856.59997558594 2019-10-17T09:41:25.000Z 60 856.20001220703 2019-10-17T09:41:26.000Z 61 856.20001220703 2019-10-17T09:41:27.000Z 61 856.20001220703 2019-10-17T09:41:28.000Z 60 856.20001220703 2019-10-17T09:41:29.000Z 61 856.20001220703 2019-10-17T09:41:30.000Z 61 856.20001220703 2019-10-17T09:41:31.000Z 60 856.20001220703 2019-10-17T09:41:32.000Z 59 856.20001220703 2019-10-17T09:41:33.000Z 58 856.20001220703 2019-10-17T09:41:34.000Z 60 856.20001220703 2019-10-17T09:41:35.000Z 59 856.20001220703 2019-10-17T09:41:36.000Z 61 856.40002441406 2019-10-17T09:41:37.000Z 59 856.59997558594 2019-10-17T09:41:38.000Z 60 856.59997558594 2019-10-17T09:41:39.000Z 59 856.79998779297 2019-10-17T09:41:40.000Z 58 857.20001220703 2019-10-17T09:41:41.000Z 58 857.40002441406 2019-10-17T09:41:42.000Z 56 857.79998779297 2019-10-17T09:41:43.000Z 57 858.20001220703 2019-10-17T09:41:44.000Z 57 858.20001220703 2019-10-17T09:41:45.000Z 57 858.20001220703 2019-10-17T09:41:46.000Z 57 858.40002441406 2019-10-17T09:41:47.000Z 59 858.40002441406 2019-10-17T09:41:48.000Z 62 858.40002441406 2019-10-17T09:41:49.000Z 62 858.59997558594 2019-10-17T09:41:50.000Z 65 858.59997558594 2019-10-17T09:41:51.000Z 63 858.59997558594 2019-10-17T09:41:52.000Z 63 858.59997558594 2019-10-17T09:41:53.000Z 66 858.59997558594 2019-10-17T09:41:54.000Z 65 858.79998779297 2019-10-17T09:41:55.000Z 65 859 2019-10-17T09:41:56.000Z 64 859.20001220703 2019-10-17T09:41:57.000Z 64 859.40002441406 2019-10-17T09:41:58.000Z 65 859.59997558594 2019-10-17T09:41:59.000Z 65 859.59997558594 2019-10-17T09:42:00.000Z 64 859.79998779297 2019-10-17T09:42:01.000Z 70 860 2019-10-17T09:42:02.000Z 68 860.20001220703 2019-10-17T09:42:03.000Z 66 860.40002441406 2019-10-17T09:42:04.000Z 67 860.59997558594 2019-10-17T09:42:05.000Z 67 860.79998779297 2019-10-17T09:42:06.000Z 60 861 2019-10-17T09:42:07.000Z 59 861 2019-10-17T09:42:08.000Z 57 861.20001220703 2019-10-17T09:42:09.000Z 56 861.20001220703 2019-10-17T09:42:10.000Z 55 861.20001220703 2019-10-17T09:42:11.000Z 54 861.40002441406 2019-10-17T09:42:12.000Z 54 861.40002441406 2019-10-17T09:42:13.000Z 53 861.40002441406 2019-10-17T09:42:14.000Z 52 861.59997558594 2019-10-17T09:42:15.000Z 52 861.59997558594 2019-10-17T09:42:16.000Z 51 861.79998779297 2019-10-17T09:42:17.000Z 51 862 2019-10-17T09:42:18.000Z 52 862.20001220703 2019-10-17T09:42:19.000Z 51 862.40002441406 2019-10-17T09:42:20.000Z 50 862.40002441406 2019-10-17T09:42:21.000Z 50 862.59997558594 2019-10-17T09:42:22.000Z 50 862.79998779297 2019-10-17T09:42:23.000Z 50 862.79998779297 2019-10-17T09:42:24.000Z 49 863 2019-10-17T09:42:25.000Z 49 863 2019-10-17T09:42:26.000Z 49 863.20001220703 2019-10-17T09:42:27.000Z 48 863.20001220703 2019-10-17T09:42:28.000Z 50 863.40002441406 2019-10-17T09:42:29.000Z 52 863.40002441406 2019-10-17T09:42:30.000Z 52 863.40002441406 2019-10-17T09:42:31.000Z 51 863.40002441406 2019-10-17T09:42:32.000Z 50 863.40002441406 2019-10-17T09:42:33.000Z 52 863.40002441406 2019-10-17T09:42:34.000Z 52 863.59997558594 2019-10-17T09:42:35.000Z 52 863.59997558594 2019-10-17T09:42:36.000Z 52 863.59997558594 2019-10-17T09:42:37.000Z 50 863.59997558594 2019-10-17T09:42:38.000Z 51 863.59997558594 2019-10-17T09:42:39.000Z 49 863.59997558594 2019-10-17T09:42:40.000Z 49 863.59997558594 2019-10-17T09:42:41.000Z 49 863.59997558594 2019-10-17T09:42:42.000Z 49 863.59997558594 2019-10-17T09:42:43.000Z 49 863.79998779297 2019-10-17T09:42:44.000Z 49 863.79998779297 2019-10-17T09:42:45.000Z 47 863.79998779297 2019-10-17T09:42:46.000Z 48 863.79998779297 2019-10-17T09:42:47.000Z 49 863.79998779297 2019-10-17T09:42:48.000Z 48 863.79998779297 2019-10-17T09:42:49.000Z 49 863.79998779297 2019-10-17T09:42:50.000Z 47 863.79998779297 2019-10-17T09:42:51.000Z 47 863.79998779297 2019-10-17T09:42:52.000Z 47 863.59997558594 2019-10-17T09:42:53.000Z 45 863.59997558594 2019-10-17T09:42:54.000Z 47 863.59997558594 2019-10-17T09:42:55.000Z 46 882.79998779297 2019-10-17T09:42:56.000Z 47 882.79998779297 2019-10-17T09:42:57.000Z 48 882.79998779297 2019-10-17T09:42:58.000Z 47 882.79998779297 2019-10-17T09:42:59.000Z 48 882.79998779297 2019-10-17T09:43:00.000Z 47 882.79998779297 2019-10-17T09:43:01.000Z 49 882.79998779297 2019-10-17T09:43:02.000Z 48 882.79998779297 2019-10-17T09:43:03.000Z 49 882.79998779297 2019-10-17T09:43:04.000Z 50 882.79998779297 2019-10-17T09:43:05.000Z 51 882.79998779297 2019-10-17T09:43:06.000Z 51 882.79998779297 2019-10-17T09:43:07.000Z 51 882.79998779297 2019-10-17T09:43:08.000Z 51 882.79998779297 2019-10-17T09:43:09.000Z 51 882.79998779297 2019-10-17T09:43:10.000Z 52 882.79998779297 2019-10-17T09:43:11.000Z 53 882.79998779297 2019-10-17T09:43:12.000Z 53 882.79998779297 2019-10-17T09:43:13.000Z 54 882.79998779297 2019-10-17T09:43:14.000Z 55 882.79998779297 2019-10-17T09:43:15.000Z 55 882.79998779297 2019-10-17T09:43:16.000Z 55 882.79998779297 2019-10-17T09:43:17.000Z 56 882.79998779297 2019-10-17T09:43:18.000Z 56 882.79998779297 2019-10-17T09:43:19.000Z 56 882.79998779297 2019-10-17T09:43:20.000Z 56 882.79998779297 2019-10-17T09:43:21.000Z 56 882.79998779297 2019-10-17T09:43:22.000Z 56 882.79998779297 2019-10-17T09:43:23.000Z 55 882.79998779297 2019-10-17T09:43:24.000Z 55 882.79998779297 2019-10-17T09:43:25.000Z 55 882.79998779297 2019-10-17T09:43:26.000Z 55 882.79998779297 2019-10-17T09:43:27.000Z 54 882.79998779297 2019-10-17T09:43:28.000Z 54 882.79998779297 2019-10-17T09:43:29.000Z 57 882.79998779297 2019-10-17T09:43:30.000Z 59 882.79998779297 2019-10-17T09:43:31.000Z 65 882.79998779297 2019-10-17T09:43:32.000Z 68 882.79998779297 2019-10-17T09:43:33.000Z 69 882.79998779297 2019-10-17T09:43:34.000Z 71 882.79998779297 2019-10-17T09:43:35.000Z 73 882.79998779297 2019-10-17T09:43:36.000Z 76 882.79998779297 2019-10-17T09:43:37.000Z 78 882.79998779297 2019-10-17T09:43:38.000Z 80 882.79998779297 2019-10-17T09:43:39.000Z 83 882.79998779297 2019-10-17T09:43:42.000Z 89 882.79998779297 2019-10-17T09:43:43.000Z 89 882.79998779297 2019-10-17T09:43:44.000Z 89 882.79998779297 2019-10-17T09:43:45.000Z 89 882.79998779297 2019-10-17T09:43:46.000Z 91 882.79998779297 2019-10-17T09:43:47.000Z 91 882.79998779297 2019-10-17T09:43:48.000Z 92 882.79998779297 2019-10-17T09:43:49.000Z 92 882.79998779297 2019-10-17T09:43:50.000Z 93 882.79998779297 2019-10-17T09:43:51.000Z 89 882.79998779297 2019-10-17T09:43:52.000Z 89 882.79998779297 2019-10-17T09:43:53.000Z 90 882.79998779297 2019-10-17T09:43:54.000Z 91 882.79998779297 2019-10-17T09:43:55.000Z 91 882.79998779297 2019-10-17T09:43:56.000Z 92 882.79998779297 2019-10-17T09:43:57.000Z 90 892 2019-10-17T09:43:58.000Z 90 892.20001220703 2019-10-17T09:43:59.000Z 91 892.20001220703 2019-10-17T09:44:00.000Z 91 892.59997558594 2019-10-17T09:44:01.000Z 91 893 2019-10-17T09:44:02.000Z 92 893 2019-10-17T09:44:03.000Z 92 892.79998779297 2019-10-17T09:44:04.000Z 92 892.79998779297 2019-10-17T09:44:05.000Z 93 893 2019-10-17T09:44:06.000Z 93 893.20001220703 2019-10-17T09:44:07.000Z 92 893.20001220703 2019-10-17T09:44:08.000Z 92 893.20001220703 2019-10-17T09:44:09.000Z 93 893.40002441406 2019-10-17T09:44:10.000Z 93 893.59997558594 2019-10-17T09:44:11.000Z 95 893.79998779297 2019-10-17T09:44:12.000Z 94 893.79998779297 2019-10-17T09:44:13.000Z 93 893.79998779297 2019-10-17T09:44:14.000Z 93 893.79998779297 2019-10-17T09:44:15.000Z 92 893.79998779297 2019-10-17T09:44:16.000Z 93 893.79998779297 2019-10-17T09:44:17.000Z 93 893.59997558594 2019-10-17T09:44:18.000Z 93 893.59997558594 2019-10-17T09:44:19.000Z 92 893.59997558594 2019-10-17T09:44:20.000Z 93 893.59997558594 2019-10-17T09:44:21.000Z 93 893.59997558594 2019-10-17T09:44:22.000Z 95 893.79998779297 2019-10-17T09:44:23.000Z 96 894 2019-10-17T09:44:24.000Z 98 894.20001220703 2019-10-17T09:44:25.000Z 100 894.40002441406 2019-10-17T09:44:26.000Z 100 894.59997558594 2019-10-17T09:44:27.000Z 100 894.79998779297 2019-10-17T09:44:28.000Z 97 894.79998779297 2019-10-17T09:44:29.000Z 96 895 2019-10-17T09:44:30.000Z 95 895.20001220703 2019-10-17T09:44:31.000Z 95 895.40002441406 2019-10-17T09:44:32.000Z 94 895.59997558594 2019-10-17T09:44:33.000Z 94 895.79998779297 2019-10-17T09:44:34.000Z 94 896 2019-10-17T09:44:35.000Z 93 896 2019-10-17T09:44:36.000Z 93 896.20001220703 2019-10-17T09:44:37.000Z 91 896.20001220703 2019-10-17T09:44:38.000Z 92 896.40002441406 2019-10-17T09:44:39.000Z 93 896.59997558594 2019-10-17T09:44:40.000Z 93 896.79998779297 2019-10-17T09:44:41.000Z 94 897 2019-10-17T09:44:42.000Z 95 897 2019-10-17T09:44:43.000Z 95 897 2019-10-17T09:44:44.000Z 96 897 2019-10-17T09:44:45.000Z 96 897.20001220703 2019-10-17T09:44:46.000Z 96 897.40002441406 2019-10-17T09:44:47.000Z 96 897.79998779297 2019-10-17T09:44:48.000Z 95 898 2019-10-17T09:44:49.000Z 96 898.40002441406 2019-10-17T09:44:50.000Z 97 898.40002441406 2019-10-17T09:44:51.000Z 97 898.79998779297 2019-10-17T09:44:52.000Z 99 899 2019-10-17T09:44:53.000Z 98 899 2019-10-17T09:44:54.000Z 98 899.20001220703 2019-10-17T09:44:55.000Z 98 899.20001220703 2019-10-17T09:44:56.000Z 99 899.20001220703 2019-10-17T09:44:57.000Z 100 899.20001220703 2019-10-17T09:44:58.000Z 98 899.20001220703 2019-10-17T09:44:59.000Z 100 899.20001220703 2019-10-17T09:45:00.000Z 100 899.20001220703 2019-10-17T09:45:01.000Z 100 899.20001220703 2019-10-17T09:45:02.000Z 101 899.20001220703 2019-10-17T09:45:03.000Z 100 899.20001220703 2019-10-17T09:45:04.000Z 100 899.20001220703 2019-10-17T09:45:05.000Z 101 899 2019-10-17T09:45:06.000Z 101 899 2019-10-17T09:45:07.000Z 101 898.79998779297 2019-10-17T09:45:08.000Z 100 898.59997558594 2019-10-17T09:45:09.000Z 100 898.40002441406 2019-10-17T09:45:10.000Z 100 898.40002441406 2019-10-17T09:45:11.000Z 100 898.40002441406 2019-10-17T09:45:12.000Z 101 898.40002441406 2019-10-17T09:45:13.000Z 99 898.20001220703 2019-10-17T09:45:14.000Z 99 898.20001220703 2019-10-17T09:45:15.000Z 99 898.20001220703 2019-10-17T09:45:16.000Z 98 898.20001220703 2019-10-17T09:45:17.000Z 98 898.20001220703 2019-10-17T09:45:18.000Z 99 898.20001220703 2019-10-17T09:45:19.000Z 100 898 2019-10-17T09:45:20.000Z 98 898 2019-10-17T09:45:21.000Z 100 897.79998779297 2019-10-17T09:45:22.000Z 101 897.79998779297 2019-10-17T09:45:23.000Z 101 897.59997558594 2019-10-17T09:45:24.000Z 101 897.59997558594 2019-10-17T09:45:25.000Z 98 897.59997558594 2019-10-17T09:45:26.000Z 101 897.59997558594 2019-10-17T09:45:27.000Z 99 897.59997558594 2019-10-17T09:45:28.000Z 99 897.40002441406 2019-10-17T09:45:29.000Z 99 897.20001220703 2019-10-17T09:45:30.000Z 99 897 2019-10-17T09:45:31.000Z 99 896.79998779297 2019-10-17T09:45:32.000Z 99 896.59997558594 2019-10-17T09:45:33.000Z 99 896.40002441406 2019-10-17T09:45:34.000Z 100 896.20001220703 2019-10-17T09:45:35.000Z 101 896.20001220703 2019-10-17T09:45:36.000Z 100 896 2019-10-17T09:45:37.000Z 102 896 2019-10-17T09:45:38.000Z 101 895.79998779297 2019-10-17T09:45:39.000Z 99 895.40002441406 2019-10-17T09:45:40.000Z 98 895.20001220703 2019-10-17T09:45:41.000Z 96 895.20001220703 2019-10-17T09:45:42.000Z 98 895 2019-10-17T09:45:43.000Z 99 894.79998779297 2019-10-17T09:45:44.000Z 97 894.59997558594 2019-10-17T09:45:45.000Z 97 894.59997558594 2019-10-17T09:45:46.000Z 96 894.20001220703 2019-10-17T09:45:47.000Z 96 894 2019-10-17T09:45:48.000Z 95 893.40002441406 2019-10-17T09:45:51.000Z 94 893.20001220703 2019-10-17T09:45:52.000Z 94 893 2019-10-17T09:45:53.000Z 95 892.79998779297 2019-10-17T09:45:54.000Z 96 892.59997558594 2019-10-17T09:45:55.000Z 96 892.40002441406 2019-10-17T09:45:56.000Z 95 892.20001220703 2019-10-17T09:45:57.000Z 94 892.20001220703 2019-10-17T09:45:58.000Z 94 892 2019-10-17T09:45:59.000Z 93 891.79998779297 2019-10-17T09:46:00.000Z 94 891.40002441406 2019-10-17T09:46:01.000Z 95 891.20001220703 2019-10-17T09:46:02.000Z 93 891.20001220703 2019-10-17T09:46:03.000Z 91 891 2019-10-17T09:46:04.000Z 91 891 2019-10-17T09:46:05.000Z 92 891 2019-10-17T09:46:06.000Z 91 891 2019-10-17T09:46:07.000Z 89 891 2019-10-17T09:46:08.000Z 89 891.20001220703 2019-10-17T09:46:09.000Z 88 891.20001220703 2019-10-17T09:46:10.000Z 88 891.20001220703 2019-10-17T09:46:11.000Z 89 891.20001220703 2019-10-17T09:46:12.000Z 87 891.20001220703 2019-10-17T09:46:13.000Z 87 891.20001220703 2019-10-17T09:46:14.000Z 86 891.20001220703 2019-10-17T09:46:15.000Z 86 891.20001220703 2019-10-17T09:46:16.000Z 87 891.20001220703 2019-10-17T09:46:17.000Z 84 891.20001220703 2019-10-17T09:46:18.000Z 85 891.20001220703 2019-10-17T09:46:19.000Z 84 891.20001220703 2019-10-17T09:46:20.000Z 84 891.20001220703 2019-10-17T09:46:21.000Z 83 891.20001220703 2019-10-17T09:46:22.000Z 83 891.20001220703 2019-10-17T09:46:23.000Z 83 891.20001220703 2019-10-17T09:46:24.000Z 82 891.20001220703 2019-10-17T09:46:25.000Z 82 891.20001220703 2019-10-17T09:46:26.000Z 82 891.20001220703 2019-10-17T09:46:27.000Z 81 891.20001220703 2019-10-17T09:46:28.000Z 81 891.20001220703 2019-10-17T09:46:29.000Z 79 891.20001220703 2019-10-17T09:46:30.000Z 78 891.20001220703 2019-10-17T09:46:31.000Z 77 891.20001220703 2019-10-17T09:46:32.000Z 79 891.20001220703 2019-10-17T09:46:33.000Z 78 891.20001220703 2019-10-17T09:46:34.000Z 76 891.20001220703 2019-10-17T09:46:35.000Z 77 891.20001220703 2019-10-17T09:46:36.000Z 75 891.20001220703 2019-10-17T09:46:37.000Z 74 891.20001220703 2019-10-17T09:46:38.000Z 73 891.20001220703 2019-10-17T09:46:39.000Z 72 891.20001220703 2019-10-17T09:46:40.000Z 71 891.20001220703 2019-10-17T09:46:41.000Z 72 891.20001220703 2019-10-17T09:46:42.000Z 71 891.20001220703 2019-10-17T09:46:43.000Z 71 890.79998779297 2019-10-17T09:46:44.000Z 72 889.79998779297 2019-10-17T09:46:45.000Z 72 888.79998779297 2019-10-17T09:46:46.000Z 72 887.79998779297 2019-10-17T09:46:47.000Z 73 887.79998779297 2019-10-17T09:46:48.000Z 73 887.59997558594 2019-10-17T09:46:49.000Z 71 887.20001220703 2019-10-17T09:46:50.000Z 72 887 2019-10-17T09:46:51.000Z 71 887 2019-10-17T09:46:52.000Z 70 886.79998779297 2019-10-17T09:46:53.000Z 70 886.79998779297 2019-10-17T09:46:54.000Z 69 886.59997558594 2019-10-17T09:46:55.000Z 69 886.59997558594 2019-10-17T09:46:56.000Z 70 886.59997558594 2019-10-17T09:46:57.000Z 68 886.59997558594 2019-10-17T09:46:58.000Z 68 886.59997558594 2019-10-17T09:46:59.000Z 70 886.59997558594 2019-10-17T09:47:00.000Z 69 886.59997558594 2019-10-17T09:47:01.000Z 67 886.40002441406 2019-10-17T09:47:02.000Z 67 886.40002441406 2019-10-17T09:47:03.000Z 70 886.40002441406 2019-10-17T09:47:04.000Z 69 886.59997558594 2019-10-17T09:47:05.000Z 71 886.59997558594 2019-10-17T09:47:06.000Z 69 886.40002441406 2019-10-17T09:47:07.000Z 67 886.40002441406 2019-10-17T09:47:08.000Z 67 886.40002441406 2019-10-17T09:47:09.000Z 67 886.40002441406 2019-10-17T09:47:10.000Z 63 886.40002441406 2019-10-17T09:47:11.000Z 66 886.20001220703 2019-10-17T09:47:12.000Z 66 886.20001220703 2019-10-17T09:47:13.000Z 67 886.20001220703 2019-10-17T09:47:14.000Z 68 886.20001220703 2019-10-17T09:47:15.000Z 67 886.20001220703 2019-10-17T09:47:16.000Z 65 886 2019-10-17T09:47:17.000Z 65 886 2019-10-17T09:47:18.000Z 64 886 2019-10-17T09:47:19.000Z 62 886 2019-10-17T09:47:20.000Z 65 886 2019-10-17T09:47:21.000Z 65 886 2019-10-17T09:47:22.000Z 67 886 2019-10-17T09:47:23.000Z 64 886 2019-10-17T09:47:24.000Z 66 886 2019-10-17T09:47:25.000Z 67 886.20001220703 2019-10-17T09:47:26.000Z 67 886.20001220703 2019-10-17T09:47:27.000Z 68 886.40002441406 2019-10-17T09:47:28.000Z 65 886.40002441406 2019-10-17T09:47:29.000Z 63 886.40002441406 2019-10-17T09:47:30.000Z 68 886.40002441406 2019-10-17T09:47:31.000Z 67 886.40002441406 2019-10-17T09:47:32.000Z 68 886.20001220703 2019-10-17T09:47:33.000Z 66 886.20001220703 2019-10-17T09:47:34.000Z 67 886 2019-10-17T09:47:35.000Z 66 886 2019-10-17T09:47:36.000Z 65 885.79998779297 2019-10-17T09:47:37.000Z 65 885.59997558594 2019-10-17T09:47:38.000Z 65 885.40002441406 2019-10-17T09:47:39.000Z 67 885.40002441406 2019-10-17T09:47:40.000Z 65 885.20001220703 2019-10-17T09:47:41.000Z 66 885 2019-10-17T09:47:42.000Z 65 885 2019-10-17T09:47:43.000Z 65 884.79998779297 2019-10-17T09:47:44.000Z 64 884.59997558594 2019-10-17T09:47:45.000Z 67 884.59997558594 2019-10-17T09:47:48.000Z 62 884.79998779297 2019-10-17T09:47:49.000Z 63 884.79998779297 2019-10-17T09:47:50.000Z 64 884.79998779297 2019-10-17T09:47:51.000Z 63 884.59997558594 2019-10-17T09:47:52.000Z 64 884.59997558594 2019-10-17T09:47:53.000Z 63 884.59997558594 2019-10-17T09:47:54.000Z 62 884.59997558594 2019-10-17T09:47:55.000Z 62 884.59997558594 2019-10-17T09:47:56.000Z 62 884.59997558594 2019-10-17T09:47:57.000Z 62 884.59997558594 2019-10-17T09:47:58.000Z 62 884.59997558594 2019-10-17T09:47:59.000Z 63 884.59997558594 2019-10-17T09:48:00.000Z 62 884.59997558594 2019-10-17T09:48:01.000Z 62 884.59997558594 2019-10-17T09:48:02.000Z 61 884.59997558594 2019-10-17T09:48:03.000Z 63 884.59997558594 2019-10-17T09:48:04.000Z 60 884.59997558594 2019-10-17T09:48:05.000Z 61 884.59997558594 2019-10-17T09:48:06.000Z 62 884.79998779297 2019-10-17T09:48:07.000Z 62 885.20001220703 2019-10-17T09:48:08.000Z 64 885.40002441406 2019-10-17T09:48:09.000Z 67 885.40002441406 2019-10-17T09:48:10.000Z 67 885.40002441406 2019-10-17T09:48:11.000Z 70 885.59997558594 2019-10-17T09:48:12.000Z 73 885.59997558594 2019-10-17T09:48:13.000Z 74 885.59997558594 2019-10-17T09:48:14.000Z 75 885.40002441406 2019-10-17T09:48:15.000Z 75 885.40002441406 2019-10-17T09:48:16.000Z 75 885.59997558594 2019-10-17T09:48:17.000Z 75 885.79998779297 2019-10-17T09:48:18.000Z 75 886 2019-10-17T09:48:19.000Z 75 886 2019-10-17T09:48:20.000Z 76 886 2019-10-17T09:48:21.000Z 76 886 2019-10-17T09:48:22.000Z 74 886 2019-10-17T09:48:23.000Z 76 886 2019-10-17T09:48:24.000Z 76 886.59997558594 2019-10-17T09:48:25.000Z 77 886.59997558594 2019-10-17T09:48:26.000Z 75 886.59997558594 2019-10-17T09:48:27.000Z 75 886.59997558594 2019-10-17T09:48:28.000Z 76 886.59997558594 2019-10-17T09:48:29.000Z 77 886.59997558594 2019-10-17T09:48:30.000Z 76 886.59997558594 2019-10-17T09:48:31.000Z 77 886.59997558594 2019-10-17T09:48:32.000Z 78 886.59997558594 2019-10-17T09:48:33.000Z 77 886.59997558594 2019-10-17T09:48:34.000Z 75 886.59997558594 2019-10-17T09:48:35.000Z 75 886.59997558594 2019-10-17T09:48:36.000Z 76 886.59997558594 2019-10-17T09:48:37.000Z 75 886.59997558594 2019-10-17T09:48:38.000Z 76 886.59997558594 2019-10-17T09:48:39.000Z 77 886.59997558594 2019-10-17T09:48:40.000Z 79 886.59997558594 2019-10-17T09:48:41.000Z 78 886.20001220703 2019-10-17T09:48:42.000Z 78 885.20001220703 2019-10-17T09:48:43.000Z 77 884.20001220703 2019-10-17T09:48:44.000Z 78 882.59997558594 2019-10-17T09:48:47.000Z 75 882.20001220703 2019-10-17T09:48:48.000Z 75 881.79998779297 2019-10-17T09:48:49.000Z 75 881.59997558594 2019-10-17T09:48:50.000Z 73 881.40002441406 2019-10-17T09:48:51.000Z 75 881.40002441406 2019-10-17T09:48:52.000Z 76 881.40002441406 2019-10-17T09:48:53.000Z 75 881.40002441406 2019-10-17T09:48:54.000Z 75 881.20001220703 2019-10-17T09:48:55.000Z 74 881.20001220703 2019-10-17T09:48:56.000Z 74 881.20001220703 2019-10-17T09:48:57.000Z 74 881.20001220703 2019-10-17T09:48:58.000Z 73 881 2019-10-17T09:48:59.000Z 74 880.79998779297 2019-10-17T09:49:00.000Z 76 880.59997558594 2019-10-17T09:49:01.000Z 75 880.20001220703 2019-10-17T09:49:02.000Z 78 880.20001220703 2019-10-17T09:49:03.000Z 78 880 2019-10-17T09:49:04.000Z 79 879.79998779297 2019-10-17T09:49:05.000Z 79 879.79998779297 2019-10-17T09:49:06.000Z 79 879.59997558594 2019-10-17T09:49:07.000Z 78 879.40002441406 2019-10-17T09:49:08.000Z 78 879.20001220703 2019-10-17T09:49:09.000Z 78 879 2019-10-17T09:49:10.000Z 78 878.59997558594 2019-10-17T09:49:11.000Z 78 878.40002441406 2019-10-17T09:49:12.000Z 77 878.20001220703 2019-10-17T09:49:13.000Z 76 878 2019-10-17T09:49:14.000Z 77 877.79998779297 2019-10-17T09:49:15.000Z 77 877.59997558594 2019-10-17T09:49:16.000Z 76 877.40002441406 2019-10-17T09:49:17.000Z 72 877.20001220703 2019-10-17T09:49:18.000Z 71 877 2019-10-17T09:49:19.000Z 70 876.79998779297 2019-10-17T09:49:20.000Z 71 876.79998779297 2019-10-17T09:49:21.000Z 70 876.59997558594 2019-10-17T09:49:22.000Z 69 876.40002441406 2019-10-17T09:49:23.000Z 68 876 2019-10-17T09:49:24.000Z 68 875.79998779297 2019-10-17T09:49:25.000Z 68 875.59997558594 2019-10-17T09:49:26.000Z 69 875.20001220703 2019-10-17T09:49:27.000Z 71 875 2019-10-17T09:49:28.000Z 72 874.79998779297 2019-10-17T09:49:29.000Z 75 874.59997558594 2019-10-17T09:49:30.000Z 75 874.40002441406 2019-10-17T09:49:31.000Z 73 874 2019-10-17T09:49:32.000Z 74 874 2019-10-17T09:49:33.000Z 74 873.79998779297 2019-10-17T09:49:34.000Z 74 873.59997558594 2019-10-17T09:49:35.000Z 74 873.40002441406 2019-10-17T09:49:36.000Z 74 873.40002441406 2019-10-17T09:49:37.000Z 73 873.40002441406 2019-10-17T09:49:38.000Z 73 873.40002441406 2019-10-17T09:49:39.000Z 74 873.40002441406 2019-10-17T09:49:40.000Z 74 873.40002441406 2019-10-17T09:49:41.000Z 75 873.40002441406 2019-10-17T09:49:42.000Z 75 873.79998779297 2019-10-17T09:49:45.000Z 74 874 2019-10-17T09:49:46.000Z 73 874.20001220703 2019-10-17T09:49:47.000Z 77 874.40002441406 2019-10-17T09:49:48.000Z 75 874.59997558594 2019-10-17T09:49:49.000Z 75 874.59997558594 2019-10-17T09:49:50.000Z 76 874.79998779297 2019-10-17T09:49:51.000Z 76 875 2019-10-17T09:49:52.000Z 75 875.20001220703 2019-10-17T09:49:53.000Z 75 875.40002441406 2019-10-17T09:49:54.000Z 77 875.40002441406 2019-10-17T09:49:55.000Z 77 875.40002441406 2019-10-17T09:49:56.000Z 75 875.40002441406 2019-10-17T09:49:57.000Z 77 875.59997558594 2019-10-17T09:49:58.000Z 78 875.59997558594 2019-10-17T09:49:59.000Z 82 875.59997558594 2019-10-17T09:50:00.000Z 89 875.59997558594 2019-10-17T09:50:01.000Z 89 875.59997558594 2019-10-17T09:50:02.000Z 92 875.59997558594 2019-10-17T09:50:03.000Z 94 875.59997558594 2019-10-17T09:50:04.000Z 96 875.59997558594 2019-10-17T09:50:05.000Z 98 875.79998779297 2019-10-17T09:50:06.000Z 101 875.79998779297 2019-10-17T09:50:07.000Z 104 875.79998779297 2019-10-17T09:50:08.000Z 104 876 2019-10-17T09:50:09.000Z 102 876 2019-10-17T09:50:10.000Z 102 876.20001220703 2019-10-17T09:50:11.000Z 101 876.20001220703 2019-10-17T09:50:12.000Z 100 876.40002441406 2019-10-17T09:50:13.000Z 100 876.59997558594 2019-10-17T09:50:14.000Z 99 876.79998779297 2019-10-17T09:50:15.000Z 99 877 2019-10-17T09:50:16.000Z 97 877.20001220703 2019-10-17T09:50:17.000Z 97 877.20001220703 2019-10-17T09:50:18.000Z 99 877.40002441406 2019-10-17T09:50:19.000Z 98 877.40002441406 2019-10-17T09:50:20.000Z 98 877.59997558594 2019-10-17T09:50:21.000Z 97 877.59997558594 2019-10-17T09:50:22.000Z 94 877.79998779297 2019-10-17T09:50:23.000Z 97 877.79998779297 2019-10-17T09:50:24.000Z 94 877.79998779297 2019-10-17T09:50:25.000Z 94 877.79998779297 2019-10-17T09:50:26.000Z 94 877.79998779297 2019-10-17T09:50:27.000Z 94 877.79998779297 2019-10-17T09:50:28.000Z 94 877.59997558594 2019-10-17T09:50:29.000Z 96 877.59997558594 2019-10-17T09:50:30.000Z 99 877.59997558594 2019-10-17T09:50:31.000Z 100 877.59997558594 2019-10-17T09:50:32.000Z 103 877.59997558594 2019-10-17T09:50:33.000Z 101 877.40002441406 2019-10-17T09:50:34.000Z 106 877.40002441406 2019-10-17T09:50:35.000Z 109 877.20001220703 2019-10-17T09:50:36.000Z 109 877.20001220703 2019-10-17T09:50:37.000Z 110 877 2019-10-17T09:50:38.000Z 109 877 2019-10-17T09:50:39.000Z 108 877 2019-10-17T09:50:40.000Z 110 876.79998779297 2019-10-17T09:50:41.000Z 107 876.79998779297 2019-10-17T09:50:42.000Z 106 876.79998779297 2019-10-17T09:50:43.000Z 105 876.79998779297 2019-10-17T09:50:44.000Z 108 876.59997558594 2019-10-17T09:50:45.000Z 107 876.59997558594 2019-10-17T09:50:46.000Z 106 876.59997558594 2019-10-17T09:50:47.000Z 101 876.59997558594 2019-10-17T09:50:48.000Z 101 876.59997558594 2019-10-17T09:50:49.000Z 101 876.59997558594 2019-10-17T09:50:50.000Z 102 876.59997558594 2019-10-17T09:50:51.000Z 103 876.59997558594 2019-10-17T09:50:52.000Z 104 876.59997558594 2019-10-17T09:50:53.000Z 104 876.59997558594 2019-10-17T09:50:54.000Z 104 876.59997558594 2019-10-17T09:50:55.000Z 104 876.59997558594 2019-10-17T09:50:56.000Z 103 876.79998779297 2019-10-17T09:50:57.000Z 102 876.79998779297 2019-10-17T09:50:58.000Z 102 876.79998779297 2019-10-17T09:50:59.000Z 101 876.79998779297 2019-10-17T09:51:00.000Z 99 876.79998779297 2019-10-17T09:51:01.000Z 99 877 2019-10-17T09:51:02.000Z 98 877 2019-10-17T09:51:03.000Z 98 876.79998779297 2019-10-17T09:51:04.000Z 97 876.79998779297 2019-10-17T09:51:05.000Z 95 876.59997558594 2019-10-17T09:51:06.000Z 95 876.40002441406 2019-10-17T09:51:07.000Z 94 876.40002441406 2019-10-17T09:51:08.000Z 94 876.20001220703 2019-10-17T09:51:09.000Z 93 876 2019-10-17T09:51:10.000Z 95 876 2019-10-17T09:51:11.000Z 94 875.79998779297 2019-10-17T09:51:12.000Z 94 875.79998779297 2019-10-17T09:51:13.000Z 95 875.59997558594 2019-10-17T09:51:14.000Z 95 875.59997558594 2019-10-17T09:51:15.000Z 95 875.59997558594 2019-10-17T09:51:16.000Z 97 875.59997558594 2019-10-17T09:51:17.000Z 95 875.59997558594 2019-10-17T09:51:18.000Z 96 875.59997558594 2019-10-17T09:51:19.000Z 95 875.59997558594 2019-10-17T09:51:20.000Z 95 875.59997558594 2019-10-17T09:51:21.000Z 94 875.59997558594 2019-10-17T09:51:22.000Z 97 875.40002441406 2019-10-17T09:51:23.000Z 95 875.20001220703 2019-10-17T09:51:24.000Z 96 875.20001220703 2019-10-17T09:51:25.000Z 95 875 2019-10-17T09:51:26.000Z 97 875 2019-10-17T09:51:27.000Z 96 874.79998779297 2019-10-17T09:51:28.000Z 95 874.79998779297 2019-10-17T09:51:29.000Z 94 874.79998779297 2019-10-17T09:51:30.000Z 94 874.59997558594 2019-10-17T09:51:31.000Z 93 874.59997558594 2019-10-17T09:51:32.000Z 92 874.40002441406 2019-10-17T09:51:33.000Z 91 874.20001220703 2019-10-17T09:51:34.000Z 89 874.20001220703 2019-10-17T09:51:35.000Z 87 874 2019-10-17T09:51:36.000Z 87 873.79998779297 2019-10-17T09:51:37.000Z 88 873.79998779297 2019-10-17T09:51:38.000Z 89 873.59997558594 2019-10-17T09:51:39.000Z 90 873.59997558594 2019-10-17T09:51:40.000Z 90 873 2019-10-17T09:51:42.000Z 90 873 2019-10-17T09:51:43.000Z 90 873 2019-10-17T09:51:44.000Z 92 872.79998779297 2019-10-17T09:51:45.000Z 92 872.59997558594 2019-10-17T09:51:46.000Z 93 872.40002441406 2019-10-17T09:51:47.000Z 92 872.40002441406 2019-10-17T09:51:48.000Z 91 872.20001220703 2019-10-17T09:51:49.000Z 90 872 2019-10-17T09:51:50.000Z 91 872 2019-10-17T09:51:51.000Z 91 871.79998779297 2019-10-17T09:51:52.000Z 91 871.59997558594 2019-10-17T09:51:53.000Z 90 871.59997558594 2019-10-17T09:51:54.000Z 91 871.40002441406 2019-10-17T09:51:55.000Z 88 871.20001220703 2019-10-17T09:51:56.000Z 91 870.79998779297 2019-10-17T09:51:57.000Z 90 870.59997558594 2019-10-17T09:51:58.000Z 89 870.20001220703 2019-10-17T09:51:59.000Z 87 870.20001220703 2019-10-17T09:52:00.000Z 89 870 2019-10-17T09:52:01.000Z 88 870 2019-10-17T09:52:02.000Z 88 869.79998779297 2019-10-17T09:52:03.000Z 87 869.40002441406 2019-10-17T09:52:04.000Z 87 869.20001220703 2019-10-17T09:52:05.000Z 87 869.20001220703 2019-10-17T09:52:06.000Z 86 869 2019-10-17T09:52:07.000Z 88 869 2019-10-17T09:52:08.000Z 84 868.79998779297 2019-10-17T09:52:09.000Z 85 869 2019-10-17T09:52:10.000Z 86 869 2019-10-17T09:52:11.000Z 83 869 2019-10-17T09:52:12.000Z 84 869 2019-10-17T09:52:13.000Z 85 869.20001220703 2019-10-17T09:52:14.000Z 84 869.20001220703 2019-10-17T09:52:15.000Z 84 869.20001220703 2019-10-17T09:52:16.000Z 84 869.40002441406 2019-10-17T09:52:17.000Z 84 869.40002441406 2019-10-17T09:52:18.000Z 83 869.20001220703 2019-10-17T09:52:19.000Z 83 869.20001220703 2019-10-17T09:52:20.000Z 83 869.20001220703 2019-10-17T09:52:21.000Z 85 869.20001220703 2019-10-17T09:52:22.000Z 87 869 2019-10-17T09:52:23.000Z 87 869 2019-10-17T09:52:24.000Z 88 869 2019-10-17T09:52:25.000Z 89 869 2019-10-17T09:52:26.000Z 90 869 2019-10-17T09:52:27.000Z 90 868.79998779297 2019-10-17T09:52:28.000Z 91 868.79998779297 2019-10-17T09:52:29.000Z 91 868.59997558594 2019-10-17T09:52:30.000Z 91 868.40002441406 2019-10-17T09:52:31.000Z 93 868.20001220703 2019-10-17T09:52:32.000Z 89 868.20001220703 2019-10-17T09:52:33.000Z 90 868 2019-10-17T09:52:34.000Z 89 867.79998779297 2019-10-17T09:52:35.000Z 89 867.59997558594 2019-10-17T09:52:36.000Z 90 867.20001220703 2019-10-17T09:52:37.000Z 88 867 2019-10-17T09:52:38.000Z 88 866.79998779297 2019-10-17T09:52:39.000Z 88 866.40002441406 2019-10-17T09:52:40.000Z 86 866.20001220703 2019-10-17T09:52:41.000Z 87 865.79998779297 2019-10-17T09:52:42.000Z 87 865.40002441406 2019-10-17T09:52:43.000Z 86 865.20001220703 2019-10-17T09:52:44.000Z 87 865 2019-10-17T09:52:45.000Z 88 864.79998779297 2019-10-17T09:52:46.000Z 87 864.79998779297 2019-10-17T09:52:47.000Z 87 864.59997558594 2019-10-17T09:52:48.000Z 88 864.40002441406 2019-10-17T09:52:49.000Z 90 864.20001220703 2019-10-17T09:52:50.000Z 90 864 2019-10-17T09:52:51.000Z 88 863.79998779297 2019-10-17T09:52:52.000Z 86 863.40002441406 2019-10-17T09:52:53.000Z 84 863 2019-10-17T09:52:54.000Z 83 862.59997558594 2019-10-17T09:52:55.000Z 82 862.40002441406 2019-10-17T09:52:56.000Z 84 862 2019-10-17T09:52:57.000Z 84 862 2019-10-17T09:52:58.000Z 85 861.79998779297 2019-10-17T09:52:59.000Z 85 861.79998779297 2019-10-17T09:53:00.000Z 84 861.79998779297 2019-10-17T09:53:03.000Z 86 861.59997558594 2019-10-17T09:53:04.000Z 87 861.40002441406 2019-10-17T09:53:05.000Z 84 861 2019-10-17T09:53:06.000Z 85 860.59997558594 2019-10-17T09:53:07.000Z 87 860.20001220703 2019-10-17T09:53:08.000Z 87 860 2019-10-17T09:53:09.000Z 87 859.79998779297 2019-10-17T09:53:10.000Z 88 859.59997558594 2019-10-17T09:53:11.000Z 87 859.40002441406 2019-10-17T09:53:12.000Z 87 859.20001220703 2019-10-17T09:53:13.000Z 87 859 2019-10-17T09:53:14.000Z 84 859 2019-10-17T09:53:15.000Z 85 859 2019-10-17T09:53:16.000Z 84 859 2019-10-17T09:53:17.000Z 84 859 2019-10-17T09:53:18.000Z 84 859 2019-10-17T09:53:19.000Z 81 858.79998779297 2019-10-17T09:53:20.000Z 84 858.79998779297 2019-10-17T09:53:21.000Z 85 858.59997558594 2019-10-17T09:53:22.000Z 91 858.40002441406 2019-10-17T09:53:23.000Z 88 858.20001220703 2019-10-17T09:53:24.000Z 89 858.20001220703 2019-10-17T09:53:25.000Z 89 858 2019-10-17T09:53:26.000Z 89 858 2019-10-17T09:53:27.000Z 89 858 2019-10-17T09:53:28.000Z 89 857.79998779297 2019-10-17T09:53:29.000Z 89 857.79998779297 2019-10-17T09:53:30.000Z 89 857.40002441406 2019-10-17T09:53:31.000Z 89 857 2019-10-17T09:53:32.000Z 89 856.59997558594 2019-10-17T09:53:33.000Z 87 856.40002441406 2019-10-17T09:53:34.000Z 88 856.20001220703 2019-10-17T09:53:35.000Z 89 856 2019-10-17T09:53:36.000Z 89 855.79998779297 2019-10-17T09:53:37.000Z 86 855.40002441406 2019-10-17T09:53:38.000Z 88 855 2019-10-17T09:53:39.000Z 85 854.59997558594 2019-10-17T09:53:40.000Z 85 854.40002441406 2019-10-17T09:53:41.000Z 86 854.20001220703 2019-10-17T09:53:42.000Z 85 854 2019-10-17T09:53:43.000Z 86 853.79998779297 2019-10-17T09:53:44.000Z 85 853.59997558594 2019-10-17T09:53:45.000Z 83 853.40002441406 2019-10-17T09:53:46.000Z 82 853.20001220703 2019-10-17T09:53:47.000Z 82 853 2019-10-17T09:53:48.000Z 82 852.79998779297 2019-10-17T09:53:49.000Z 81 852.59997558594 2019-10-17T09:53:50.000Z 84 852.40002441406 2019-10-17T09:53:51.000Z 82 852 2019-10-17T09:53:52.000Z 80 851.59997558594 2019-10-17T09:53:53.000Z 80 851.20001220703 2019-10-17T09:53:54.000Z 81 850.79998779297 2019-10-17T09:53:55.000Z 82 850.59997558594 2019-10-17T09:53:56.000Z 80 850.20001220703 2019-10-17T09:53:57.000Z 79 850 2019-10-17T09:53:58.000Z 81 849.79998779297 2019-10-17T09:53:59.000Z 81 849.59997558594 2019-10-17T09:54:00.000Z 81 849.20001220703 2019-10-17T09:54:01.000Z 81 848.79998779297 2019-10-17T09:54:04.000Z 85 848.59997558594 2019-10-17T09:54:05.000Z 85 848.20001220703 2019-10-17T09:54:06.000Z 86 847.79998779297 2019-10-17T09:54:07.000Z 86 847.59997558594 2019-10-17T09:54:08.000Z 86 847.40002441406 2019-10-17T09:54:09.000Z 86 847.20001220703 2019-10-17T09:54:10.000Z 86 847 2019-10-17T09:54:11.000Z 85 846.79998779297 2019-10-17T09:54:12.000Z 89 846.59997558594 2019-10-17T09:54:13.000Z 88 846.20001220703 2019-10-17T09:54:14.000Z 87 846 2019-10-17T09:54:15.000Z 86 845.79998779297 2019-10-17T09:54:16.000Z 84 845.40002441406 2019-10-17T09:54:17.000Z 85 845 2019-10-17T09:54:18.000Z 85 844.59997558594 2019-10-17T09:54:19.000Z 86 844.40002441406 2019-10-17T09:54:20.000Z 86 844.20001220703 2019-10-17T09:54:21.000Z 87 844 2019-10-17T09:54:22.000Z 86 844 2019-10-17T09:54:23.000Z 87 843.59997558594 2019-10-17T09:54:24.000Z 88 843.40002441406 2019-10-17T09:54:25.000Z 86 843.20001220703 2019-10-17T09:54:26.000Z 86 843.20001220703 2019-10-17T09:54:27.000Z 85 843 2019-10-17T09:54:28.000Z 84 843 2019-10-17T09:54:29.000Z 83 842.79998779297 2019-10-17T09:54:30.000Z 84 842.59997558594 2019-10-17T09:54:31.000Z 83 842.40002441406 2019-10-17T09:54:32.000Z 83 842.20001220703 2019-10-17T09:54:33.000Z 83 842 2019-10-17T09:54:34.000Z 83 842 2019-10-17T09:54:35.000Z 84 841.79998779297 2019-10-17T09:54:36.000Z 84 841.79998779297 2019-10-17T09:54:37.000Z 84 841.59997558594 2019-10-17T09:54:38.000Z 83 841.20001220703 2019-10-17T09:54:39.000Z 83 841 2019-10-17T09:54:40.000Z 81 840.79998779297 2019-10-17T09:54:41.000Z 83 840.79998779297 2019-10-17T09:54:42.000Z 80 840.79998779297 2019-10-17T09:54:43.000Z 81 840.59997558594 2019-10-17T09:54:44.000Z 81 840.40002441406 2019-10-17T09:54:45.000Z 79 840 2019-10-17T09:54:46.000Z 80 839.79998779297 2019-10-17T09:54:47.000Z 79 839.59997558594 2019-10-17T09:54:48.000Z 79 839.20001220703 2019-10-17T09:54:49.000Z 78 839 2019-10-17T09:54:50.000Z 76 838.79998779297 2019-10-17T09:54:51.000Z 80 838.59997558594 2019-10-17T09:54:52.000Z 77 838.40002441406 2019-10-17T09:54:53.000Z 79 838.20001220703 2019-10-17T09:54:54.000Z 80 838 2019-10-17T09:54:55.000Z 81 837.79998779297 2019-10-17T09:54:56.000Z 79 837.59997558594 2019-10-17T09:54:57.000Z 79 837.40002441406 2019-10-17T09:54:58.000Z 79 836.79998779297 2019-10-17T09:54:59.000Z 80 836.40002441406 2019-10-17T09:55:00.000Z 79 836 2019-10-17T09:55:01.000Z 77 835.79998779297 2019-10-17T09:55:02.000Z 76 835.59997558594 2019-10-17T09:55:03.000Z 75 835.20001220703 2019-10-17T09:55:06.000Z 72 835.20001220703 2019-10-17T09:55:07.000Z 69 835.20001220703 2019-10-17T09:55:08.000Z 67 835.20001220703 2019-10-17T09:55:09.000Z 65 835.20001220703 2019-10-17T09:55:10.000Z 61 835.20001220703 2019-10-17T09:55:11.000Z 59 835.40002441406 2019-10-17T09:55:12.000Z 60 835.40002441406 2019-10-17T09:55:13.000Z 60 835.40002441406 2019-10-17T09:55:14.000Z 62 835.40002441406 2019-10-17T09:55:15.000Z 62 835.40002441406 2019-10-17T09:55:16.000Z 60 835.40002441406 2019-10-17T09:55:17.000Z 62 835.40002441406 2019-10-17T09:55:18.000Z 61 835.59997558594 2019-10-17T09:55:19.000Z 60 835.59997558594 2019-10-17T09:55:20.000Z 59 835.59997558594 2019-10-17T09:55:21.000Z 61 835.59997558594 2019-10-17T09:55:22.000Z 63 835.59997558594 2019-10-17T09:55:23.000Z 64 835.59997558594 2019-10-17T09:55:24.000Z 62 835.40002441406 2019-10-17T09:55:25.000Z 66 835.20001220703 2019-10-17T09:55:26.000Z 65 835.20001220703 2019-10-17T09:55:27.000Z 67 834.79998779297 2019-10-17T09:55:28.000Z 67 834.59997558594 2019-10-17T09:55:29.000Z 67 834.40002441406 2019-10-17T09:55:30.000Z 68 834.40002441406 2019-10-17T09:55:31.000Z 67 834.20001220703 2019-10-17T09:55:32.000Z 68 834.20001220703 2019-10-17T09:55:33.000Z 68 834 2019-10-17T09:55:34.000Z 68 833.79998779297 2019-10-17T09:55:35.000Z 74 833.59997558594 2019-10-17T09:55:36.000Z 75 833.59997558594 2019-10-17T09:55:37.000Z 75 833.40002441406 2019-10-17T09:55:38.000Z 75 833.20001220703 2019-10-17T09:55:39.000Z 75 833 2019-10-17T09:55:40.000Z 74 832.79998779297 2019-10-17T09:55:41.000Z 75 832.59997558594 2019-10-17T09:55:42.000Z 77 832.40002441406 2019-10-17T09:55:43.000Z 76 832.20001220703 2019-10-17T09:55:44.000Z 77 832.20001220703 2019-10-17T09:55:45.000Z 76 831.79998779297 2019-10-17T09:55:46.000Z 75 831.59997558594 2019-10-17T09:55:47.000Z 76 831.40002441406 2019-10-17T09:55:48.000Z 75 831.20001220703 2019-10-17T09:55:49.000Z 74 831 2019-10-17T09:55:50.000Z 76 830.59997558594 2019-10-17T09:55:51.000Z 77 830.20001220703 2019-10-17T09:55:52.000Z 80 830 2019-10-17T09:55:53.000Z 82 829.59997558594 2019-10-17T09:55:54.000Z 83 829.40002441406 2019-10-17T09:55:55.000Z 84 829.20001220703 2019-10-17T09:55:56.000Z 84 829 2019-10-17T09:55:57.000Z 84 828.79998779297 2019-10-17T09:55:58.000Z 84 828.40002441406 2019-10-17T09:55:59.000Z 84 828.20001220703 2019-10-17T09:56:00.000Z 84 827.79998779297 2019-10-17T09:56:01.000Z 83 827.79998779297 2019-10-17T09:56:02.000Z 82 827.59997558594 2019-10-17T09:56:03.000Z 83 827.59997558594 2019-10-17T09:56:04.000Z 81 826.79998779297 2019-10-17T09:56:07.000Z 77 826.59997558594 2019-10-17T09:56:08.000Z 77 826.40002441406 2019-10-17T09:56:09.000Z 76 826.20001220703 2019-10-17T09:56:10.000Z 74 826 2019-10-17T09:56:11.000Z 74 825.79998779297 2019-10-17T09:56:12.000Z 73 825.79998779297 2019-10-17T09:56:13.000Z 71 825.59997558594 2019-10-17T09:56:14.000Z 72 825.59997558594 2019-10-17T09:56:15.000Z 71 825.59997558594 2019-10-17T09:56:16.000Z 74 825.20001220703 2019-10-17T09:56:17.000Z 72 825 2019-10-17T09:56:18.000Z 70 825 2019-10-17T09:56:19.000Z 71 825 2019-10-17T09:56:20.000Z 70 824.79998779297 2019-10-17T09:56:21.000Z 69 824.79998779297 2019-10-17T09:56:22.000Z 70 824.59997558594 2019-10-17T09:56:23.000Z 70 824.59997558594 2019-10-17T09:56:24.000Z 70 824.40002441406 2019-10-17T09:56:25.000Z 70 824.40002441406 2019-10-17T09:56:26.000Z 71 824.20001220703 2019-10-17T09:56:27.000Z 69 824 2019-10-17T09:56:28.000Z 70 823.79998779297 2019-10-17T09:56:29.000Z 67 823.59997558594 2019-10-17T09:56:30.000Z 67 823.40002441406 2019-10-17T09:56:31.000Z 65 823 2019-10-17T09:56:32.000Z 65 822.59997558594 2019-10-17T09:56:33.000Z 64 822.20001220703 2019-10-17T09:56:34.000Z 64 822 2019-10-17T09:56:35.000Z 64 821.79998779297 2019-10-17T09:56:36.000Z 63 821.59997558594 2019-10-17T09:56:37.000Z 60 821.40002441406 2019-10-17T09:56:38.000Z 64 821.20001220703 2019-10-17T09:56:39.000Z 63 821 2019-10-17T09:56:40.000Z 64 821 2019-10-17T09:56:41.000Z 65 820.79998779297 2019-10-17T09:56:42.000Z 63 820.59997558594 2019-10-17T09:56:43.000Z 62 820.40002441406 2019-10-17T09:56:44.000Z 62 820.40002441406 2019-10-17T09:56:45.000Z 65 820.20001220703 2019-10-17T09:56:46.000Z 65 820.20001220703 2019-10-17T09:56:47.000Z 64 820 2019-10-17T09:56:48.000Z 63 819.59997558594 2019-10-17T09:56:49.000Z 63 819.20001220703 2019-10-17T09:56:50.000Z 62 819 2019-10-17T09:56:51.000Z 62 818.59997558594 2019-10-17T09:56:52.000Z 62 818.40002441406 2019-10-17T09:56:53.000Z 67 818 2019-10-17T09:56:54.000Z 65 817.79998779297 2019-10-17T09:56:55.000Z 68 817.40002441406 2019-10-17T09:56:56.000Z 67 817.20001220703 2019-10-17T09:56:57.000Z 64 817 2019-10-17T09:56:58.000Z 65 816.79998779297 2019-10-17T09:56:59.000Z 65 816.59997558594 2019-10-17T09:57:00.000Z 66 816.59997558594 2019-10-17T09:57:01.000Z 66 816.40002441406 2019-10-17T09:57:02.000Z 67 816.40002441406 2019-10-17T09:57:03.000Z 67 816.20001220703 2019-10-17T09:57:04.000Z 70 816 2019-10-17T09:57:05.000Z 69 815.20001220703 2019-10-17T09:57:08.000Z 66 815 2019-10-17T09:57:09.000Z 65 814.79998779297 2019-10-17T09:57:10.000Z 66 814.59997558594 2019-10-17T09:57:11.000Z 66 814.40002441406 2019-10-17T09:57:12.000Z 64 814.20001220703 2019-10-17T09:57:13.000Z 64 813.79998779297 2019-10-17T09:57:14.000Z 64 813.59997558594 2019-10-17T09:57:15.000Z 65 813.40002441406 2019-10-17T09:57:16.000Z 64 813.20001220703 2019-10-17T09:57:17.000Z 65 813 2019-10-17T09:57:18.000Z 67 812.40002441406 2019-10-17T09:57:19.000Z 65 812 2019-10-17T09:57:20.000Z 65 811.79998779297 2019-10-17T09:57:21.000Z 64 811.59997558594 2019-10-17T09:57:22.000Z 65 811.40002441406 2019-10-17T09:57:23.000Z 64 811 2019-10-17T09:57:24.000Z 65 810.79998779297 2019-10-17T09:57:25.000Z 64 810.40002441406 2019-10-17T09:57:26.000Z 65 810.20001220703 2019-10-17T09:57:27.000Z 67 810.20001220703 2019-10-17T09:57:28.000Z 65 810 2019-10-17T09:57:29.000Z 65 810 2019-10-17T09:57:30.000Z 63 809.79998779297 2019-10-17T09:57:31.000Z 64 809.79998779297 2019-10-17T09:57:32.000Z 62 809.59997558594 2019-10-17T09:57:33.000Z 62 809.59997558594 2019-10-17T09:57:34.000Z 61 809.40002441406 2019-10-17T09:57:35.000Z 63 809.20001220703 2019-10-17T09:57:36.000Z 63 809 2019-10-17T09:57:37.000Z 64 808.79998779297 2019-10-17T09:57:38.000Z 63 808.59997558594 2019-10-17T09:57:39.000Z 63 808.40002441406 2019-10-17T09:57:40.000Z 63 808.40002441406 2019-10-17T09:57:41.000Z 63 808.20001220703 2019-10-17T09:57:42.000Z 61 808.20001220703 2019-10-17T09:57:43.000Z 62 808 2019-10-17T09:57:44.000Z 61 807.79998779297 2019-10-17T09:57:45.000Z 63 807.59997558594 2019-10-17T09:57:46.000Z 63 807.59997558594 2019-10-17T09:57:47.000Z 63 807.59997558594 2019-10-17T09:57:48.000Z 64 807.40002441406 2019-10-17T09:57:49.000Z 66 807.40002441406 2019-10-17T09:57:50.000Z 66 807.20001220703 2019-10-17T09:57:51.000Z 65 807.20001220703 2019-10-17T09:57:52.000Z 70 807 2019-10-17T09:57:53.000Z 68 806.79998779297 2019-10-17T09:57:54.000Z 67 806.59997558594 2019-10-17T09:57:55.000Z 68 806.40002441406 2019-10-17T09:57:56.000Z 68 806.20001220703 2019-10-17T09:57:57.000Z 68 806 2019-10-17T09:57:58.000Z 69 805.79998779297 2019-10-17T09:57:59.000Z 67 805.79998779297 2019-10-17T09:58:00.000Z 63 805.59997558594 2019-10-17T09:58:01.000Z 61 805.59997558594 2019-10-17T09:58:02.000Z 61 805.40002441406 2019-10-17T09:58:03.000Z 60 805.40002441406 2019-10-17T09:58:04.000Z 60 805.40002441406 2019-10-17T09:58:05.000Z 59 805.20001220703 2019-10-17T09:58:06.000Z 58 805.20001220703 2019-10-17T09:58:07.000Z 57 804.79998779297 2019-10-17T09:58:10.000Z 56 804.59997558594 2019-10-17T09:58:11.000Z 56 804.40002441406 2019-10-17T09:58:12.000Z 56 804.40002441406 2019-10-17T09:58:13.000Z 56 804.20001220703 2019-10-17T09:58:14.000Z 56 804.20001220703 2019-10-17T09:58:15.000Z 57 804.20001220703 2019-10-17T09:58:16.000Z 57 804.20001220703 2019-10-17T09:58:17.000Z 57 804.20001220703 2019-10-17T09:58:18.000Z 57 804 2019-10-17T09:58:19.000Z 56 803.79998779297 2019-10-17T09:58:20.000Z 57 803.59997558594 2019-10-17T09:58:21.000Z 56 803.59997558594 2019-10-17T09:58:22.000Z 57 803.40002441406 2019-10-17T09:58:23.000Z 55 803.40002441406 2019-10-17T09:58:24.000Z 58 803.20001220703 2019-10-17T09:58:25.000Z 58 803 2019-10-17T09:58:26.000Z 58 803 2019-10-17T09:58:27.000Z 59 803 2019-10-17T09:58:28.000Z 60 802.79998779297 2019-10-17T09:58:29.000Z 63 802.59997558594 2019-10-17T09:58:30.000Z 62 802.40002441406 2019-10-17T09:58:31.000Z 59 802.40002441406 2019-10-17T09:58:32.000Z 59 802.20001220703 2019-10-17T09:58:33.000Z 59 802 2019-10-17T09:58:34.000Z 59 801.79998779297 2019-10-17T09:58:35.000Z 58 801.59997558594 2019-10-17T09:58:36.000Z 55 801.59997558594 2019-10-17T09:58:37.000Z 58 801.40002441406 2019-10-17T09:58:38.000Z 59 801.20001220703 2019-10-17T09:58:39.000Z 59 801 2019-10-17T09:58:40.000Z 60 800.79998779297 2019-10-17T09:58:41.000Z 60 800.59997558594 2019-10-17T09:58:42.000Z 61 800.40002441406 2019-10-17T09:58:43.000Z 63 800.40002441406 2019-10-17T09:58:44.000Z 63 800.20001220703 2019-10-17T09:58:45.000Z 60 800 2019-10-17T09:58:46.000Z 61 799.79998779297 2019-10-17T09:58:47.000Z 59 799.79998779297 2019-10-17T09:58:48.000Z 59 799.79998779297 2019-10-17T09:58:49.000Z 59 799.79998779297 2019-10-17T09:58:50.000Z 59 799.79998779297 2019-10-17T09:58:51.000Z 56 799.79998779297 2019-10-17T09:58:52.000Z 55 799.59997558594 2019-10-17T09:58:53.000Z 54 799.40002441406 2019-10-17T09:58:54.000Z 54 799.40002441406 2019-10-17T09:58:55.000Z 55 799.20001220703 2019-10-17T09:58:56.000Z 55 799 2019-10-17T09:58:57.000Z 55 799 2019-10-17T09:58:58.000Z 55 798.79998779297 2019-10-17T09:58:59.000Z 56 798.79998779297 2019-10-17T09:59:00.000Z 56 798.79998779297 2019-10-17T09:59:01.000Z 56 798.79998779297 2019-10-17T09:59:02.000Z 57 798.79998779297 2019-10-17T09:59:03.000Z 57 798.59997558594 2019-10-17T09:59:04.000Z 58 798.40002441406 2019-10-17T09:59:05.000Z 58 798 2019-10-17T09:59:08.000Z 59 798 2019-10-17T09:59:09.000Z 59 798 2019-10-17T09:59:10.000Z 59 798 2019-10-17T09:59:11.000Z 59 797.79998779297 2019-10-17T09:59:12.000Z 59 797.79998779297 2019-10-17T09:59:13.000Z 59 797.59997558594 2019-10-17T09:59:14.000Z 57 797.40002441406 2019-10-17T09:59:15.000Z 60 797.20001220703 2019-10-17T09:59:16.000Z 60 797 2019-10-17T09:59:17.000Z 59 797 2019-10-17T09:59:18.000Z 59 797 2019-10-17T09:59:19.000Z 59 797 2019-10-17T09:59:20.000Z 58 797 2019-10-17T09:59:21.000Z 58 797 2019-10-17T09:59:22.000Z 58 797 2019-10-17T09:59:23.000Z 58 797 2019-10-17T09:59:24.000Z 57 796.59997558594 2019-10-17T09:59:25.000Z 57 796.40002441406 2019-10-17T09:59:26.000Z 57 796 2019-10-17T09:59:27.000Z 56 795.59997558594 2019-10-17T09:59:28.000Z 56 795.40002441406 2019-10-17T09:59:29.000Z 56 795.20001220703 2019-10-17T09:59:30.000Z 57 795.20001220703 2019-10-17T09:59:31.000Z 57 795 2019-10-17T09:59:32.000Z 57 795 2019-10-17T09:59:33.000Z 56 794.79998779297 2019-10-17T09:59:34.000Z 54 794.79998779297 2019-10-17T09:59:35.000Z 56 794.59997558594 2019-10-17T09:59:36.000Z 56 794.40002441406 2019-10-17T09:59:37.000Z 54 794.20001220703 2019-10-17T09:59:38.000Z 56 794.20001220703 2019-10-17T09:59:39.000Z 57 794 2019-10-17T09:59:40.000Z 57 794 2019-10-17T09:59:41.000Z 57 794 2019-10-17T09:59:42.000Z 57 793.79998779297 2019-10-17T09:59:43.000Z 57 793.79998779297 2019-10-17T09:59:44.000Z 57 793.79998779297 2019-10-17T09:59:45.000Z 57 793.79998779297 2019-10-17T09:59:46.000Z 52 793.59997558594 2019-10-17T09:59:47.000Z 56 793.40002441406 2019-10-17T09:59:48.000Z 55 793.20001220703 2019-10-17T09:59:49.000Z 54 792.79998779297 2019-10-17T09:59:50.000Z 56 792.59997558594 2019-10-17T09:59:51.000Z 57 792.59997558594 2019-10-17T09:59:52.000Z 58 792.40002441406 2019-10-17T09:59:53.000Z 58 792.40002441406 2019-10-17T09:59:54.000Z 58 792.40002441406 2019-10-17T09:59:55.000Z 58 792.20001220703 2019-10-17T09:59:56.000Z 58 792.20001220703 2019-10-17T09:59:57.000Z 57 792.20001220703 2019-10-17T09:59:58.000Z 55 792 2019-10-17T09:59:59.000Z 55 791.79998779297 2019-10-17T10:00:00.000Z 58 791.79998779297 2019-10-17T10:00:01.000Z 58 791.79998779297 2019-10-17T10:00:02.000Z 57 791.79998779297 2019-10-17T10:00:03.000Z 57 791.59997558594 2019-10-17T10:00:04.000Z 57 791.59997558594 2019-10-17T10:00:07.000Z 58 791.40002441406 2019-10-17T10:00:08.000Z 57 791.20001220703 2019-10-17T10:00:09.000Z 57 791 2019-10-17T10:00:10.000Z 57 790.79998779297 2019-10-17T10:00:11.000Z 57 790.59997558594 2019-10-17T10:00:12.000Z 57 790.40002441406 2019-10-17T10:00:13.000Z 58 790 2019-10-17T10:00:14.000Z 58 790 2019-10-17T10:00:15.000Z 58 789.79998779297 2019-10-17T10:00:16.000Z 58 789.79998779297 2019-10-17T10:00:17.000Z 58 789.79998779297 2019-10-17T10:00:18.000Z 58 789.79998779297 2019-10-17T10:00:19.000Z 58 789.79998779297 2019-10-17T10:00:20.000Z 58 789.79998779297 2019-10-17T10:00:21.000Z 58 789.79998779297 2019-10-17T10:00:22.000Z 58 789.79998779297 2019-10-17T10:00:23.000Z 58 789.79998779297 2019-10-17T10:00:24.000Z 58 789.59997558594 2019-10-17T10:00:25.000Z 58 789.40002441406 2019-10-17T10:00:26.000Z 58 789.20001220703 2019-10-17T10:00:27.000Z 58 789 2019-10-17T10:00:28.000Z 58 789 2019-10-17T10:00:29.000Z 63 789 2019-10-17T10:00:30.000Z 58 788.79998779297 2019-10-17T10:00:31.000Z 58 788.79998779297 2019-10-17T10:00:32.000Z 58 788.79998779297 2019-10-17T10:00:33.000Z 57 788.79998779297 2019-10-17T10:00:34.000Z 55 788.79998779297 2019-10-17T10:00:35.000Z 56 788.79998779297 2019-10-17T10:00:36.000Z 58 788.59997558594 2019-10-17T10:00:37.000Z 58 788.40002441406 2019-10-17T10:00:38.000Z 58 788.20001220703 2019-10-17T10:00:39.000Z 58 788 2019-10-17T10:00:40.000Z 58 787.79998779297 2019-10-17T10:00:41.000Z 58 787.59997558594 2019-10-17T10:00:42.000Z 57 787.59997558594 2019-10-17T10:00:43.000Z 57 787.40002441406 2019-10-17T10:00:44.000Z 57 787.40002441406 2019-10-17T10:00:45.000Z 57 787.40002441406 2019-10-17T10:00:46.000Z 57 787.40002441406 2019-10-17T10:00:47.000Z 55 787.40002441406 2019-10-17T10:00:48.000Z 54 787.40002441406 2019-10-17T10:00:49.000Z 58 787.40002441406 2019-10-17T10:00:50.000Z 55 787.59997558594 2019-10-17T10:00:51.000Z 54 787.59997558594 2019-10-17T10:00:52.000Z 53 787.40002441406 2019-10-17T10:00:53.000Z 54 787.40002441406 2019-10-17T10:00:54.000Z 54 787.59997558594 2019-10-17T10:00:55.000Z 54 787.59997558594 2019-10-17T10:00:56.000Z 56 787.40002441406 2019-10-17T10:00:57.000Z 55 787.40002441406 2019-10-17T10:00:58.000Z 57 787.20001220703 2019-10-17T10:00:59.000Z 55 787.20001220703 2019-10-17T10:01:00.000Z 58 787.20001220703 2019-10-17T10:01:01.000Z 58 787 2019-10-17T10:01:02.000Z 56 786.79998779297 2019-10-17T10:01:05.000Z 57 786.79998779297 2019-10-17T10:01:06.000Z 57 786.59997558594 2019-10-17T10:01:07.000Z 57 786.59997558594 2019-10-17T10:01:08.000Z 58 786.59997558594 2019-10-17T10:01:09.000Z 58 786.59997558594 2019-10-17T10:01:10.000Z 58 786.59997558594 2019-10-17T10:01:11.000Z 59 786.59997558594 2019-10-17T10:01:12.000Z 60 786.40002441406 2019-10-17T10:01:13.000Z 60 786.20001220703 2019-10-17T10:01:14.000Z 61 786.20001220703 2019-10-17T10:01:15.000Z 61 786.20001220703 2019-10-17T10:01:16.000Z 61 786.20001220703 2019-10-17T10:01:17.000Z 61 786.20001220703 2019-10-17T10:01:18.000Z 61 786.20001220703 2019-10-17T10:01:19.000Z 61 786 2019-10-17T10:01:20.000Z 61 786 2019-10-17T10:01:21.000Z 61 786 2019-10-17T10:01:22.000Z 61 785.79998779297 2019-10-17T10:01:23.000Z 61 785.79998779297 2019-10-17T10:01:24.000Z 61 785.79998779297 2019-10-17T10:01:25.000Z 61 785.79998779297 2019-10-17T10:01:26.000Z 61 785.79998779297 2019-10-17T10:01:27.000Z 60 786 2019-10-17T10:01:28.000Z 60 786 2019-10-17T10:01:29.000Z 60 786 2019-10-17T10:01:30.000Z 59 786.20001220703 2019-10-17T10:01:31.000Z 59 786.20001220703 2019-10-17T10:01:32.000Z 59 786.20001220703 2019-10-17T10:01:33.000Z 59 786.40002441406 2019-10-17T10:01:34.000Z 59 786.40002441406 2019-10-17T10:01:35.000Z 59 786.59997558594 2019-10-17T10:01:36.000Z 60 786.59997558594 2019-10-17T10:01:37.000Z 60 786.79998779297 2019-10-17T10:01:38.000Z 60 786.79998779297 2019-10-17T10:01:39.000Z 58 786.79998779297 2019-10-17T10:01:40.000Z 58 786.79998779297 2019-10-17T10:01:41.000Z 57 786.79998779297 2019-10-17T10:01:42.000Z 59 786.59997558594 2019-10-17T10:01:43.000Z 55 786.59997558594 2019-10-17T10:01:44.000Z 59 786.59997558594 2019-10-17T10:01:45.000Z 58 786.59997558594 2019-10-17T10:01:46.000Z 59 786.59997558594 2019-10-17T10:01:47.000Z 59 786.59997558594 2019-10-17T10:01:48.000Z 57 786.79998779297 2019-10-17T10:01:49.000Z 59 786.79998779297 2019-10-17T10:01:50.000Z 57 787 2019-10-17T10:01:51.000Z 58 787 2019-10-17T10:01:52.000Z 59 787.20001220703 2019-10-17T10:01:53.000Z 60 787.20001220703 2019-10-17T10:01:54.000Z 58 787.40002441406 2019-10-17T10:01:55.000Z 58 787.40002441406 2019-10-17T10:01:56.000Z 59 787.40002441406 2019-10-17T10:01:57.000Z 59 787.40002441406 2019-10-17T10:01:58.000Z 59 787.59997558594 2019-10-17T10:01:59.000Z 59 787.59997558594 2019-10-17T10:02:00.000Z 59 787.79998779297 2019-10-17T10:02:01.000Z 59 788 2019-10-17T10:02:02.000Z 59 788 2019-10-17T10:02:03.000Z 60 788.20001220703 2019-10-17T10:02:04.000Z 60 788.20001220703 2019-10-17T10:02:05.000Z 60 788.20001220703 2019-10-17T10:02:06.000Z 56 788.40002441406 2019-10-17T10:02:07.000Z 57 788.40002441406 2019-10-17T10:02:08.000Z 56 788.59997558594 2019-10-17T10:02:09.000Z 58 788.79998779297 2019-10-17T10:02:10.000Z 58 789 2019-10-17T10:02:11.000Z 59 789 2019-10-17T10:02:12.000Z 61 789.20001220703 2019-10-17T10:02:13.000Z 60 789.20001220703 2019-10-17T10:02:14.000Z 57 789.40002441406 2019-10-17T10:02:15.000Z 60 789.40002441406 2019-10-17T10:02:16.000Z 59 789.40002441406 2019-10-17T10:02:17.000Z 58 789.59997558594 2019-10-17T10:02:18.000Z 58 789.59997558594 2019-10-17T10:02:19.000Z 57 789.79998779297 2019-10-17T10:02:20.000Z 57 789.79998779297 2019-10-17T10:02:21.000Z 56 790 2019-10-17T10:02:22.000Z 56 790 2019-10-17T10:02:23.000Z 55 790 2019-10-17T10:02:24.000Z 55 790 2019-10-17T10:02:27.000Z 55 790.20001220703 2019-10-17T10:02:28.000Z 55 790.20001220703 2019-10-17T10:02:29.000Z 55 790.20001220703 2019-10-17T10:02:30.000Z 55 790.20001220703 2019-10-17T10:02:31.000Z 55 790.20001220703 2019-10-17T10:02:32.000Z 54 790.40002441406 2019-10-17T10:02:33.000Z 54 790.40002441406 2019-10-17T10:02:34.000Z 53 790.59997558594 2019-10-17T10:02:35.000Z 54 790.79998779297 2019-10-17T10:02:36.000Z 54 790.79998779297 2019-10-17T10:02:37.000Z 55 791 2019-10-17T10:02:38.000Z 55 791.20001220703 2019-10-17T10:02:39.000Z 55 791.20001220703 2019-10-17T10:02:40.000Z 55 791.40002441406 2019-10-17T10:02:41.000Z 55 791.40002441406 2019-10-17T10:02:42.000Z 55 791.40002441406 2019-10-17T10:02:43.000Z 54 791.40002441406 2019-10-17T10:02:44.000Z 54 791.40002441406 2019-10-17T10:02:45.000Z 54 791.59997558594 2019-10-17T10:02:46.000Z 54 791.59997558594 2019-10-17T10:02:47.000Z 54 791.59997558594 2019-10-17T10:02:48.000Z 57 791.79998779297 2019-10-17T10:02:49.000Z 56 791.79998779297 2019-10-17T10:02:50.000Z 55 791.79998779297 2019-10-17T10:02:51.000Z 54 791.79998779297 2019-10-17T10:02:52.000Z 52 791.79998779297 2019-10-17T10:02:53.000Z 51 791.79998779297 2019-10-17T10:02:54.000Z 52 791.79998779297 2019-10-17T10:02:55.000Z 54 791.59997558594 2019-10-17T10:02:56.000Z 55 791.59997558594 2019-10-17T10:02:57.000Z 56 791.40002441406 2019-10-17T10:02:58.000Z 57 791.40002441406 2019-10-17T10:02:59.000Z 57 791.40002441406 2019-10-17T10:03:00.000Z 58 791.40002441406 2019-10-17T10:03:01.000Z 59 791.59997558594 2019-10-17T10:03:02.000Z 59 791.79998779297 2019-10-17T10:03:03.000Z 60 792 2019-10-17T10:03:04.000Z 60 792.20001220703 2019-10-17T10:03:05.000Z 60 792.20001220703 2019-10-17T10:03:06.000Z 61 792.40002441406 2019-10-17T10:03:07.000Z 61 792.20001220703 2019-10-17T10:03:08.000Z 61 792.20001220703 2019-10-17T10:03:09.000Z 62 792.20001220703 2019-10-17T10:03:10.000Z 63 792.20001220703 2019-10-17T10:03:11.000Z 63 792.20001220703 2019-10-17T10:03:12.000Z 64 792.20001220703 2019-10-17T10:03:13.000Z 65 792.20001220703 2019-10-17T10:03:14.000Z 65 792.20001220703 2019-10-17T10:03:15.000Z 65 792.20001220703 2019-10-17T10:03:16.000Z 65 792.20001220703 2019-10-17T10:03:17.000Z 65 792.20001220703 2019-10-17T10:03:18.000Z 66 792.40002441406 2019-10-17T10:03:19.000Z 65 792.59997558594 2019-10-17T10:03:20.000Z 66 792.59997558594 2019-10-17T10:03:21.000Z 67 792.59997558594 2019-10-17T10:03:22.000Z 67 792.59997558594 2019-10-17T10:03:23.000Z 68 792.59997558594 2019-10-17T10:03:24.000Z 68 792.79998779297 2019-10-17T10:03:25.000Z 68 792.79998779297 2019-10-17T10:03:26.000Z 68 792.79998779297 2019-10-17T10:03:27.000Z 67 792.79998779297 2019-10-17T10:03:28.000Z 69 793 2019-10-17T10:03:29.000Z 71 793 2019-10-17T10:03:30.000Z 71 793 2019-10-17T10:03:31.000Z 68 792.79998779297 2019-10-17T10:03:32.000Z 70 792.79998779297 2019-10-17T10:03:33.000Z 70 792.59997558594 2019-10-17T10:03:34.000Z 71 792.59997558594 2019-10-17T10:03:35.000Z 71 792.40002441406 2019-10-17T10:03:36.000Z 71 792.20001220703 2019-10-17T10:03:37.000Z 71 792.20001220703 2019-10-17T10:03:38.000Z 71 792.20001220703 2019-10-17T10:03:39.000Z 71 792 2019-10-17T10:03:40.000Z 71 792.20001220703 2019-10-17T10:03:41.000Z 73 792.20001220703 2019-10-17T10:03:42.000Z 70 792.40002441406 2019-10-17T10:03:43.000Z 70 792.40002441406 2019-10-17T10:03:44.000Z 69 792.59997558594 2019-10-17T10:03:45.000Z 69 792.59997558594 2019-10-17T10:03:46.000Z 69 792.59997558594 2019-10-17T10:03:47.000Z 69 792.59997558594 2019-10-17T10:03:48.000Z 69 792.59997558594 2019-10-17T10:03:49.000Z 69 792.59997558594 2019-10-17T10:03:50.000Z 69 792.59997558594 2019-10-17T10:03:51.000Z 69 792.59997558594 2019-10-17T10:03:52.000Z 69 792.59997558594 2019-10-17T10:03:53.000Z 69 792.59997558594 2019-10-17T10:03:54.000Z 69 792.40002441406 2019-10-17T10:03:55.000Z 66 792.40002441406 2019-10-17T10:03:56.000Z 68 792.20001220703 2019-10-17T10:03:57.000Z 69 792.20001220703 2019-10-17T10:03:58.000Z 69 792 2019-10-17T10:03:59.000Z 68 792 2019-10-17T10:04:00.000Z 67 792 2019-10-17T10:04:01.000Z 70 792 2019-10-17T10:04:02.000Z 70 792 2019-10-17T10:04:03.000Z 68 792.20001220703 2019-10-17T10:04:04.000Z 68 792.20001220703 2019-10-17T10:04:05.000Z 68 792.20001220703 2019-10-17T10:04:06.000Z 68 792.20001220703 2019-10-17T10:04:07.000Z 65 792.20001220703 2019-10-17T10:04:08.000Z 65 792.20001220703 2019-10-17T10:04:09.000Z 64 792 2019-10-17T10:04:10.000Z 65 792 2019-10-17T10:04:11.000Z 67 791.79998779297 2019-10-17T10:04:12.000Z 68 791.79998779297 2019-10-17T10:04:13.000Z 68 791.79998779297 2019-10-17T10:04:14.000Z 69 791.79998779297 2019-10-17T10:04:15.000Z 66 791.79998779297 2019-10-17T10:04:16.000Z 68 791.59997558594 2019-10-17T10:04:17.000Z 70 791.59997558594 2019-10-17T10:04:18.000Z 66 791.40002441406 2019-10-17T10:04:19.000Z 68 791.20001220703 2019-10-17T10:04:20.000Z 67 791.20001220703 2019-10-17T10:04:21.000Z 67 791 2019-10-17T10:04:22.000Z 67 790.79998779297 2019-10-17T10:04:23.000Z 67 790.59997558594 2019-10-17T10:04:24.000Z 65 790.40002441406 2019-10-17T10:04:25.000Z 67 790 2019-10-17T10:04:28.000Z 66 790 2019-10-17T10:04:29.000Z 67 789.79998779297 2019-10-17T10:04:30.000Z 68 789.79998779297 2019-10-17T10:04:31.000Z 71 789.79998779297 2019-10-17T10:04:32.000Z 68 789.59997558594 2019-10-17T10:04:33.000Z 68 789.40002441406 2019-10-17T10:04:34.000Z 65 789 2019-10-17T10:04:35.000Z 67 788.79998779297 2019-10-17T10:04:36.000Z 69 788.59997558594 2019-10-17T10:04:37.000Z 63 788.40002441406 2019-10-17T10:04:38.000Z 63 788.40002441406 2019-10-17T10:04:39.000Z 63 788.20001220703 2019-10-17T10:04:40.000Z 65 788 2019-10-17T10:04:41.000Z 64 788 2019-10-17T10:04:42.000Z 63 788 2019-10-17T10:04:43.000Z 63 787.79998779297 2019-10-17T10:04:44.000Z 63 787.59997558594 2019-10-17T10:04:45.000Z 65 787.40002441406 2019-10-17T10:04:46.000Z 62 787.20001220703 2019-10-17T10:04:47.000Z 62 787 2019-10-17T10:04:48.000Z 61 786.79998779297 2019-10-17T10:04:49.000Z 58 786.59997558594 2019-10-17T10:04:50.000Z 56 786.40002441406 2019-10-17T10:04:51.000Z 59 786.20001220703 2019-10-17T10:04:52.000Z 59 786 2019-10-17T10:04:53.000Z 60 786 2019-10-17T10:04:54.000Z 59 785.79998779297 2019-10-17T10:04:55.000Z 58 785.79998779297 2019-10-17T10:04:56.000Z 58 785.79998779297 2019-10-17T10:04:57.000Z 61 786 2019-10-17T10:04:58.000Z 61 786 2019-10-17T10:04:59.000Z 61 785.79998779297 2019-10-17T10:05:00.000Z 60 785.59997558594 2019-10-17T10:05:01.000Z 60 785.40002441406 2019-10-17T10:05:02.000Z 60 785.20001220703 2019-10-17T10:05:03.000Z 60 785.20001220703 2019-10-17T10:05:04.000Z 60 785 2019-10-17T10:05:05.000Z 60 784.79998779297 2019-10-17T10:05:06.000Z 60 784.59997558594 2019-10-17T10:05:07.000Z 59 784.59997558594 2019-10-17T10:05:08.000Z 59 784.40002441406 2019-10-17T10:05:09.000Z 59 784.40002441406 2019-10-17T10:05:10.000Z 59 784.20001220703 2019-10-17T10:05:11.000Z 59 783.79998779297 2019-10-17T10:05:12.000Z 59 783.59997558594 2019-10-17T10:05:13.000Z 59 783.40002441406 2019-10-17T10:05:14.000Z 59 783.20001220703 2019-10-17T10:05:15.000Z 59 783.20001220703 2019-10-17T10:05:16.000Z 60 783.20001220703 2019-10-17T10:05:17.000Z 60 783.20001220703 2019-10-17T10:05:18.000Z 60 783.20001220703 2019-10-17T10:05:19.000Z 60 783 2019-10-17T10:05:20.000Z 60 783 2019-10-17T10:05:21.000Z 60 783 2019-10-17T10:05:22.000Z 60 782.79998779297 2019-10-17T10:05:23.000Z 60 782.79998779297 2019-10-17T10:05:24.000Z 60 782.59997558594 2019-10-17T10:05:25.000Z 60 782.40002441406 2019-10-17T10:05:26.000Z 60 782.20001220703 2019-10-17T10:05:27.000Z 60 782 2019-10-17T10:05:30.000Z 58 782 2019-10-17T10:05:31.000Z 58 782 2019-10-17T10:05:32.000Z 60 782.20001220703 2019-10-17T10:05:33.000Z 60 782.40002441406 2019-10-17T10:05:34.000Z 57 782.59997558594 2019-10-17T10:05:35.000Z 55 782.79998779297 2019-10-17T10:05:36.000Z 57 783 2019-10-17T10:05:37.000Z 58 783.20001220703 2019-10-17T10:05:38.000Z 59 783.40002441406 2019-10-17T10:05:39.000Z 60 783.59997558594 2019-10-17T10:05:40.000Z 61 783.79998779297 2019-10-17T10:05:41.000Z 60 783.79998779297 2019-10-17T10:05:42.000Z 60 784 2019-10-17T10:05:43.000Z 60 784.20001220703 2019-10-17T10:05:44.000Z 60 784.20001220703 2019-10-17T10:05:45.000Z 60 784.40002441406 2019-10-17T10:05:46.000Z 59 784.40002441406 2019-10-17T10:05:47.000Z 57 784.59997558594 2019-10-17T10:05:48.000Z 59 784.59997558594 2019-10-17T10:05:49.000Z 60 784.79998779297 2019-10-17T10:05:50.000Z 60 785 2019-10-17T10:05:51.000Z 60 785.40002441406 2019-10-17T10:05:52.000Z 63 785.79998779297 2019-10-17T10:05:53.000Z 60 786 2019-10-17T10:05:54.000Z 60 786.20001220703 2019-10-17T10:05:55.000Z 59 786.20001220703 2019-10-17T10:05:56.000Z 58 786.20001220703 2019-10-17T10:05:57.000Z 58 786.40002441406 2019-10-17T10:05:58.000Z 57 786.40002441406 2019-10-17T10:05:59.000Z 57 786.40002441406 2019-10-17T10:06:00.000Z 57 786.59997558594 2019-10-17T10:06:01.000Z 56 786.79998779297 2019-10-17T10:06:02.000Z 56 787 2019-10-17T10:06:03.000Z 56 787.20001220703 2019-10-17T10:06:04.000Z 56 787.20001220703 2019-10-17T10:06:05.000Z 56 787.20001220703 2019-10-17T10:06:06.000Z 56 787.40002441406 2019-10-17T10:06:07.000Z 56 787.40002441406 2019-10-17T10:06:08.000Z 56 787.40002441406 2019-10-17T10:06:09.000Z 56 787.59997558594 2019-10-17T10:06:10.000Z 55 787.59997558594 2019-10-17T10:06:11.000Z 55 787.79998779297 2019-10-17T10:06:12.000Z 54 788 2019-10-17T10:06:13.000Z 55 788.20001220703 2019-10-17T10:06:14.000Z 55 788.20001220703 2019-10-17T10:06:15.000Z 55 788.40002441406 2019-10-17T10:06:16.000Z 55 788.40002441406 2019-10-17T10:06:17.000Z 55 788.40002441406 2019-10-17T10:06:18.000Z 55 788.59997558594 2019-10-17T10:06:19.000Z 56 788.59997558594 2019-10-17T10:06:20.000Z 56 788.79998779297 2019-10-17T10:06:21.000Z 56 789 2019-10-17T10:06:22.000Z 56 789 2019-10-17T10:06:23.000Z 56 789 2019-10-17T10:06:24.000Z 55 789.20001220703 2019-10-17T10:06:25.000Z 55 789.20001220703 2019-10-17T10:06:26.000Z 55 789.40002441406 2019-10-17T10:06:27.000Z 53 789.40002441406 2019-10-17T10:06:28.000Z 56 790 2019-10-17T10:06:31.000Z 55 790 2019-10-17T10:06:32.000Z 54 790 2019-10-17T10:06:33.000Z 54 790 2019-10-17T10:06:34.000Z 54 790 2019-10-17T10:06:35.000Z 54 790.20001220703 2019-10-17T10:06:36.000Z 54 790 2019-10-17T10:06:37.000Z 54 790 2019-10-17T10:06:38.000Z 54 789.79998779297 2019-10-17T10:06:39.000Z 55 790 2019-10-17T10:06:40.000Z 55 790 2019-10-17T10:06:41.000Z 55 790 2019-10-17T10:06:42.000Z 55 790 2019-10-17T10:06:43.000Z 57 790 2019-10-17T10:06:44.000Z 57 790 2019-10-17T10:06:45.000Z 62 790.20001220703 2019-10-17T10:06:46.000Z 58 790.20001220703 2019-10-17T10:06:47.000Z 56 790.20001220703 2019-10-17T10:06:48.000Z 57 790.20001220703 2019-10-17T10:06:49.000Z 58 790.40002441406 2019-10-17T10:06:50.000Z 58 790.40002441406 2019-10-17T10:06:51.000Z 58 790.40002441406 2019-10-17T10:06:52.000Z 57 790.40002441406 2019-10-17T10:06:53.000Z 57 790.40002441406 2019-10-17T10:06:54.000Z 57 790.40002441406 2019-10-17T10:06:55.000Z 57 790.40002441406 2019-10-17T10:06:56.000Z 57 790.40002441406 2019-10-17T10:06:57.000Z 60 790.40002441406 2019-10-17T10:06:58.000Z 57 790.59997558594 2019-10-17T10:06:59.000Z 56 790.59997558594 2019-10-17T10:07:00.000Z 56 790.59997558594 2019-10-17T10:07:01.000Z 58 790.79998779297 2019-10-17T10:07:02.000Z 59 790.79998779297 2019-10-17T10:07:03.000Z 59 790.79998779297 2019-10-17T10:07:04.000Z 59 791 2019-10-17T10:07:05.000Z 56 791 2019-10-17T10:07:06.000Z 54 791 2019-10-17T10:07:07.000Z 56 791.20001220703 2019-10-17T10:07:08.000Z 54 791.20001220703 2019-10-17T10:07:09.000Z 53 791.20001220703 2019-10-17T10:07:10.000Z 52 791.20001220703 2019-10-17T10:07:11.000Z 52 791 2019-10-17T10:07:12.000Z 52 791 2019-10-17T10:07:13.000Z 52 791 2019-10-17T10:07:14.000Z 53 791 2019-10-17T10:07:15.000Z 53 790.79998779297 2019-10-17T10:07:16.000Z 53 790.79998779297 2019-10-17T10:07:17.000Z 54 790.59997558594 2019-10-17T10:07:18.000Z 53 790.59997558594 2019-10-17T10:07:19.000Z 53 790.59997558594 2019-10-17T10:07:20.000Z 53 790.40002441406 2019-10-17T10:07:21.000Z 53 790.40002441406 2019-10-17T10:07:22.000Z 53 790.20001220703 2019-10-17T10:07:23.000Z 52 790 2019-10-17T10:07:24.000Z 52 789.79998779297 2019-10-17T10:07:25.000Z 51 789.59997558594 2019-10-17T10:07:26.000Z 50 789.40002441406 2019-10-17T10:07:27.000Z 50 789.40002441406 2019-10-17T10:07:28.000Z 52 789.20001220703 2019-10-17T10:07:29.000Z 53 789.20001220703 2019-10-17T10:07:30.000Z 50 789 2019-10-17T10:07:33.000Z 52 788.79998779297 2019-10-17T10:07:34.000Z 52 788.40002441406 2019-10-17T10:07:35.000Z 55 788.20001220703 2019-10-17T10:07:36.000Z 56 788 2019-10-17T10:07:37.000Z 56 787.79998779297 2019-10-17T10:07:38.000Z 56 787.40002441406 2019-10-17T10:07:39.000Z 57 787.20001220703 2019-10-17T10:07:40.000Z 58 786.79998779297 2019-10-17T10:07:41.000Z 58 786.40002441406 2019-10-17T10:07:42.000Z 58 786.20001220703 2019-10-17T10:07:43.000Z 58 785.79998779297 2019-10-17T10:07:44.000Z 58 785.59997558594 2019-10-17T10:07:45.000Z 58 785.40002441406 2019-10-17T10:07:46.000Z 58 785.40002441406 2019-10-17T10:07:47.000Z 58 785 2019-10-17T10:07:48.000Z 57 784.79998779297 2019-10-17T10:07:49.000Z 58 784.59997558594 2019-10-17T10:07:50.000Z 58 784.20001220703 2019-10-17T10:07:51.000Z 58 783.79998779297 2019-10-17T10:07:52.000Z 58 783.40002441406 2019-10-17T10:07:53.000Z 59 783.20001220703 2019-10-17T10:07:54.000Z 59 783 2019-10-17T10:07:55.000Z 55 782.79998779297 2019-10-17T10:07:56.000Z 57 782.79998779297 2019-10-17T10:07:57.000Z 58 782.59997558594 2019-10-17T10:07:58.000Z 59 782.59997558594 2019-10-17T10:07:59.000Z 60 782.20001220703 2019-10-17T10:08:00.000Z 61 782 2019-10-17T10:08:01.000Z 63 781.59997558594 2019-10-17T10:08:02.000Z 64 781.40002441406 2019-10-17T10:08:03.000Z 64 781 2019-10-17T10:08:04.000Z 65 780.79998779297 2019-10-17T10:08:05.000Z 65 780.59997558594 2019-10-17T10:08:06.000Z 65 780.40002441406 2019-10-17T10:08:07.000Z 65 780.20001220703 2019-10-17T10:08:08.000Z 65 780 2019-10-17T10:08:09.000Z 66 779.79998779297 2019-10-17T10:08:10.000Z 66 779.40002441406 2019-10-17T10:08:11.000Z 65 779.20001220703 2019-10-17T10:08:12.000Z 67 779 2019-10-17T10:08:13.000Z 67 778.79998779297 2019-10-17T10:08:14.000Z 68 778.59997558594 2019-10-17T10:08:15.000Z 68 778.40002441406 2019-10-17T10:08:16.000Z 69 778.20001220703 2019-10-17T10:08:17.000Z 69 778 2019-10-17T10:08:18.000Z 69 777.59997558594 2019-10-17T10:08:19.000Z 69 777.40002441406 2019-10-17T10:08:20.000Z 66 777.40002441406 2019-10-17T10:08:21.000Z 68 777.20001220703 2019-10-17T10:08:22.000Z 68 777 2019-10-17T10:08:23.000Z 68 776.79998779297 2019-10-17T10:08:24.000Z 69 776.40002441406 2019-10-17T10:08:25.000Z 69 776.20001220703 2019-10-17T10:08:26.000Z 70 776 2019-10-17T10:08:27.000Z 70 775.79998779297 2019-10-17T10:08:28.000Z 66 775.40002441406 2019-10-17T10:08:29.000Z 67 775.20001220703 2019-10-17T10:08:30.000Z 66 774.79998779297 2019-10-17T10:08:31.000Z 65 774.20001220703 2019-10-17T10:08:34.000Z 66 774 2019-10-17T10:08:35.000Z 65 773.79998779297 2019-10-17T10:08:36.000Z 65 773.40002441406 2019-10-17T10:08:37.000Z 65 773.20001220703 2019-10-17T10:08:38.000Z 65 773 2019-10-17T10:08:39.000Z 65 772.79998779297 2019-10-17T10:08:40.000Z 63 772.59997558594 2019-10-17T10:08:41.000Z 64 772.20001220703 2019-10-17T10:08:42.000Z 62 772 2019-10-17T10:08:43.000Z 64 771.79998779297 2019-10-17T10:08:44.000Z 62 771.40002441406 2019-10-17T10:08:45.000Z 62 771.20001220703 2019-10-17T10:08:46.000Z 65 771 2019-10-17T10:08:47.000Z 64 771 2019-10-17T10:08:48.000Z 63 770.79998779297 2019-10-17T10:08:49.000Z 62 770.59997558594 2019-10-17T10:08:50.000Z 62 770.40002441406 2019-10-17T10:08:51.000Z 58 770.20001220703 2019-10-17T10:08:52.000Z 60 770 2019-10-17T10:08:53.000Z 60 769.79998779297 2019-10-17T10:08:54.000Z 61 769.59997558594 2019-10-17T10:08:55.000Z 58 769.40002441406 2019-10-17T10:08:56.000Z 61 769.40002441406 2019-10-17T10:08:57.000Z 58 769 2019-10-17T10:08:58.000Z 58 768.59997558594 2019-10-17T10:08:59.000Z 60 768.20001220703 2019-10-17T10:09:00.000Z 63 768 2019-10-17T10:09:01.000Z 63 767.79998779297 2019-10-17T10:09:02.000Z 62 767.40002441406 2019-10-17T10:09:03.000Z 63 767 2019-10-17T10:09:04.000Z 62 766.79998779297 2019-10-17T10:09:05.000Z 62 766.59997558594 2019-10-17T10:09:06.000Z 62 766.40002441406 2019-10-17T10:09:07.000Z 62 766.40002441406 2019-10-17T10:09:08.000Z 62 766.20001220703 2019-10-17T10:09:09.000Z 63 766 2019-10-17T10:09:10.000Z 62 765.79998779297 2019-10-17T10:09:11.000Z 62 765.59997558594 2019-10-17T10:09:12.000Z 62 765.20001220703 2019-10-17T10:09:13.000Z 63 765 2019-10-17T10:09:14.000Z 61 764.79998779297 2019-10-17T10:09:15.000Z 60 764.59997558594 2019-10-17T10:09:16.000Z 61 764.40002441406 2019-10-17T10:09:17.000Z 62 764.20001220703 2019-10-17T10:09:18.000Z 62 764 2019-10-17T10:09:19.000Z 59 764 2019-10-17T10:09:20.000Z 59 763.79998779297 2019-10-17T10:09:21.000Z 61 763.79998779297 2019-10-17T10:09:22.000Z 60 763.59997558594 2019-10-17T10:09:23.000Z 59 763.40002441406 2019-10-17T10:09:24.000Z 60 763.20001220703 2019-10-17T10:09:25.000Z 59 762.79998779297 2019-10-17T10:09:26.000Z 60 762.59997558594 2019-10-17T10:09:27.000Z 62 762.40002441406 2019-10-17T10:09:28.000Z 59 762.20001220703 2019-10-17T10:09:29.000Z 58 762 2019-10-17T10:09:30.000Z 57 761.79998779297 2019-10-17T10:09:31.000Z 57 761.40002441406 2019-10-17T10:09:32.000Z 56 760.79998779297 2019-10-17T10:09:35.000Z 59 760.59997558594 2019-10-17T10:09:36.000Z 60 760.59997558594 2019-10-17T10:09:37.000Z 62 760.40002441406 2019-10-17T10:09:38.000Z 59 760.40002441406 2019-10-17T10:09:39.000Z 58 760.20001220703 2019-10-17T10:09:40.000Z 56 760 2019-10-17T10:09:41.000Z 57 759.59997558594 2019-10-17T10:09:42.000Z 62 759.40002441406 2019-10-17T10:09:43.000Z 62 759.20001220703 2019-10-17T10:09:44.000Z 62 759 2019-10-17T10:09:45.000Z 63 759 2019-10-17T10:09:46.000Z 63 759 2019-10-17T10:09:47.000Z 64 758.79998779297 2019-10-17T10:09:48.000Z 63 758.79998779297 2019-10-17T10:09:49.000Z 63 758.59997558594 2019-10-17T10:09:50.000Z 63 758.40002441406 2019-10-17T10:09:51.000Z 63 758.40002441406 2019-10-17T10:09:52.000Z 63 758.20001220703 2019-10-17T10:09:53.000Z 59 758.20001220703 2019-10-17T10:09:54.000Z 59 758.20001220703 2019-10-17T10:09:55.000Z 57 758 2019-10-17T10:09:56.000Z 59 757.59997558594 2019-10-17T10:09:57.000Z 60 757 2019-10-17T10:09:58.000Z 60 756.59997558594 2019-10-17T10:09:59.000Z 60 756.40002441406 2019-10-17T10:10:00.000Z 61 756.40002441406 2019-10-17T10:10:01.000Z 60 756.20001220703 2019-10-17T10:10:02.000Z 60 756.20001220703 2019-10-17T10:10:03.000Z 59 756.20001220703 2019-10-17T10:10:04.000Z 59 756.20001220703 2019-10-17T10:10:05.000Z 58 756.20001220703 2019-10-17T10:10:06.000Z 57 756 2019-10-17T10:10:07.000Z 56 756 2019-10-17T10:10:08.000Z 59 755.79998779297 2019-10-17T10:10:09.000Z 56 755.59997558594 2019-10-17T10:10:10.000Z 56 755.40002441406 2019-10-17T10:10:11.000Z 59 755.20001220703 2019-10-17T10:10:12.000Z 58 755.20001220703 2019-10-17T10:10:13.000Z 56 755 2019-10-17T10:10:14.000Z 57 755 2019-10-17T10:10:15.000Z 57 755 2019-10-17T10:10:16.000Z 58 755 2019-10-17T10:10:17.000Z 55 755 2019-10-17T10:10:18.000Z 55 755 2019-10-17T10:10:19.000Z 56 755 2019-10-17T10:10:20.000Z 57 755 2019-10-17T10:10:21.000Z 57 755 2019-10-17T10:10:22.000Z 58 755 2019-10-17T10:10:23.000Z 60 755 2019-10-17T10:10:24.000Z 59 755 2019-10-17T10:10:25.000Z 61 755 2019-10-17T10:10:26.000Z 61 755 2019-10-17T10:10:27.000Z 62 755 2019-10-17T10:10:28.000Z 61 755 2019-10-17T10:10:29.000Z 60 755 2019-10-17T10:10:30.000Z 62 755 2019-10-17T10:10:31.000Z 61 755 2019-10-17T10:10:32.000Z 60 755 2019-10-17T10:10:33.000Z 60 755 2019-10-17T10:10:34.000Z 64 754.79998779297 2019-10-17T10:10:37.000Z 60 754.79998779297 2019-10-17T10:10:38.000Z 60 754.79998779297 2019-10-17T10:10:39.000Z 60 754.59997558594 2019-10-17T10:10:40.000Z 61 754.59997558594 2019-10-17T10:10:41.000Z 61 754.40002441406 2019-10-17T10:10:42.000Z 63 754.40002441406 2019-10-17T10:10:43.000Z 63 754.40002441406 2019-10-17T10:10:44.000Z 63 754.40002441406 2019-10-17T10:10:45.000Z 62 754.20001220703 2019-10-17T10:10:46.000Z 60 754.20001220703 2019-10-17T10:10:47.000Z 61 754.20001220703 2019-10-17T10:10:48.000Z 62 754.20001220703 2019-10-17T10:10:49.000Z 61 754.20001220703 2019-10-17T10:10:50.000Z 63 754 2019-10-17T10:10:51.000Z 61 754 2019-10-17T10:10:52.000Z 63 754 2019-10-17T10:10:53.000Z 62 754 2019-10-17T10:10:54.000Z 63 754 2019-10-17T10:10:55.000Z 63 754 2019-10-17T10:10:56.000Z 64 754 2019-10-17T10:10:57.000Z 65 754 2019-10-17T10:10:58.000Z 63 754 2019-10-17T10:10:59.000Z 63 754 2019-10-17T10:11:00.000Z 65 754 2019-10-17T10:11:01.000Z 66 754 2019-10-17T10:11:02.000Z 66 754 2019-10-17T10:11:03.000Z 66 753.79998779297 2019-10-17T10:11:04.000Z 66 753.79998779297 2019-10-17T10:11:05.000Z 66 753.59997558594 2019-10-17T10:11:06.000Z 62 753.59997558594 2019-10-17T10:11:07.000Z 63 753.40002441406 2019-10-17T10:11:08.000Z 65 753.40002441406 2019-10-17T10:11:09.000Z 63 753.20001220703 2019-10-17T10:11:10.000Z 63 753.20001220703 2019-10-17T10:11:11.000Z 66 753.20001220703 2019-10-17T10:11:12.000Z 67 753.20001220703 2019-10-17T10:11:13.000Z 68 753.20001220703 2019-10-17T10:11:14.000Z 65 753.20001220703 2019-10-17T10:11:15.000Z 65 753.20001220703 2019-10-17T10:11:16.000Z 66 753.20001220703 2019-10-17T10:11:17.000Z 66 753.20001220703 2019-10-17T10:11:18.000Z 66 753 2019-10-17T10:11:19.000Z 67 753 2019-10-17T10:11:20.000Z 67 752.79998779297 2019-10-17T10:11:21.000Z 67 752.59997558594 2019-10-17T10:11:22.000Z 68 752.59997558594 2019-10-17T10:11:23.000Z 67 752.40002441406 2019-10-17T10:11:24.000Z 66 752.40002441406 2019-10-17T10:11:25.000Z 66 752.40002441406 2019-10-17T10:11:26.000Z 66 752.40002441406 2019-10-17T10:11:27.000Z 69 752.20001220703 2019-10-17T10:11:28.000Z 68 752.20001220703 2019-10-17T10:11:29.000Z 66 752 2019-10-17T10:11:30.000Z 67 752 2019-10-17T10:11:31.000Z 65 751.79998779297 2019-10-17T10:11:32.000Z 68 751.79998779297 2019-10-17T10:11:33.000Z 68 751.79998779297 2019-10-17T10:11:34.000Z 68 751.79998779297 2019-10-17T10:11:35.000Z 73 751.79998779297 2019-10-17T10:11:36.000Z 71 751.79998779297 2019-10-17T10:11:37.000Z 68 751.79998779297 2019-10-17T10:11:38.000Z 67 751.79998779297 2019-10-17T10:11:39.000Z 69 751.79998779297 2019-10-17T10:11:40.000Z 69 751.79998779297 2019-10-17T10:11:41.000Z 68 751.79998779297 2019-10-17T10:11:42.000Z 69 751.79998779297 2019-10-17T10:11:43.000Z 68 751.79998779297 2019-10-17T10:11:44.000Z 67 751.59997558594 2019-10-17T10:11:45.000Z 65 751.59997558594 2019-10-17T10:11:46.000Z 65 751.59997558594 2019-10-17T10:11:47.000Z 66 751.59997558594 2019-10-17T10:11:48.000Z 65 751.59997558594 2019-10-17T10:11:49.000Z 63 751.59997558594 2019-10-17T10:11:50.000Z 63 751.59997558594 2019-10-17T10:11:51.000Z 62 751.79998779297 2019-10-17T10:11:52.000Z 62 752 2019-10-17T10:11:53.000Z 62 752.20001220703 2019-10-17T10:11:54.000Z 61 752.40002441406 2019-10-17T10:11:55.000Z 64 752.40002441406 2019-10-17T10:11:56.000Z 61 752.40002441406 2019-10-17T10:11:57.000Z 61 752.40002441406 2019-10-17T10:11:58.000Z 61 752.59997558594 2019-10-17T10:11:59.000Z 62 752.40002441406 2019-10-17T10:12:00.000Z 61 752.40002441406 2019-10-17T10:12:01.000Z 63 752.40002441406 2019-10-17T10:12:02.000Z 68 752.40002441406 2019-10-17T10:12:03.000Z 67 752.40002441406 2019-10-17T10:12:04.000Z 64 752.20001220703 2019-10-17T10:12:05.000Z 66 752.20001220703 2019-10-17T10:12:06.000Z 65 752.40002441406 2019-10-17T10:12:07.000Z 65 752.40002441406 2019-10-17T10:12:08.000Z 65 752.40002441406 2019-10-17T10:12:09.000Z 66 752.59997558594 2019-10-17T10:12:10.000Z 69 752.59997558594 2019-10-17T10:12:11.000Z 66 752.59997558594 2019-10-17T10:12:12.000Z 67 752.59997558594 2019-10-17T10:12:13.000Z 66 752.59997558594 2019-10-17T10:12:14.000Z 65 752.59997558594 2019-10-17T10:12:15.000Z 65 752.79998779297 2019-10-17T10:12:16.000Z 66 752.79998779297 2019-10-17T10:12:17.000Z 65 752.59997558594 2019-10-17T10:12:18.000Z 64 752.59997558594 2019-10-17T10:12:19.000Z 64 752.59997558594 2019-10-17T10:12:22.000Z 65 752.59997558594 2019-10-17T10:12:23.000Z 67 752.59997558594 2019-10-17T10:12:24.000Z 69 752.59997558594 2019-10-17T10:12:25.000Z 61 752.40002441406 2019-10-17T10:12:26.000Z 59 752.59997558594 2019-10-17T10:12:27.000Z 58 752.59997558594 2019-10-17T10:12:28.000Z 57 752.59997558594 2019-10-17T10:12:29.000Z 57 752.59997558594 2019-10-17T10:12:30.000Z 58 752.59997558594 2019-10-17T10:12:31.000Z 58 752.79998779297 2019-10-17T10:12:32.000Z 54 752.79998779297 2019-10-17T10:12:33.000Z 58 752.79998779297 2019-10-17T10:12:34.000Z 59 752.79998779297 2019-10-17T10:12:35.000Z 59 753 2019-10-17T10:12:36.000Z 59 753 2019-10-17T10:12:37.000Z 60 753 2019-10-17T10:12:38.000Z 61 753 2019-10-17T10:12:39.000Z 61 753 2019-10-17T10:12:40.000Z 61 753 2019-10-17T10:12:41.000Z 61 753 2019-10-17T10:12:42.000Z 61 753 2019-10-17T10:12:43.000Z 60 753 2019-10-17T10:12:44.000Z 59 753 2019-10-17T10:12:45.000Z 57 753 2019-10-17T10:12:46.000Z 56 752.79998779297 2019-10-17T10:12:47.000Z 56 752.79998779297 2019-10-17T10:12:48.000Z 56 753 2019-10-17T10:12:49.000Z 55 753 2019-10-17T10:12:50.000Z 56 753 2019-10-17T10:12:51.000Z 56 752.79998779297 2019-10-17T10:12:52.000Z 57 753 2019-10-17T10:12:53.000Z 57 753.20001220703 2019-10-17T10:12:55.000Z 58 753 2019-10-17T10:12:57.000Z 58 753 2019-10-17T10:13:00.000Z 63 752.79998779297 2019-10-17T10:13:04.000Z 61 752.79998779297 2019-10-17T10:13:41.000Z 63 752.1 752.2 752.4 752.2 751.8 751.1 748.9 747.5 745.8 744 742.2 740.6 738.8 737.4 735.9 734.3 732.2 729.7 729.2 728.5 727.6 727.2 1 727.1 726.2 725.5 724.8 723.2 720 716 714.1 712 711.4 711 709.3 706.9 704.1 703 702.6 702.3 702.6 701.7 699.6 698.5 697.2 695.5 695.2 692.1 691.6 690.8 690.3 689.7 688.6 687.4 687 686.6 686.6 686.8 686.6 685 682.8 681.1 678.9 675.4 673.5 671.2 666.5 661.6 659.1 658.5 659.1 661.2 663.1 663.6 663.3 662.6 660.9 656.2 654.8 653.9 653 652.9 653.6 653.7 653.1 654.8 655.3 653.6 652.4 647.4 644.5 643.6 643.1 643.1 643.4 643.1 643 642.7 642 640.6 639.2 637.3 635.5 633 632.5 631 630.5 629.1 625.5 624.7 623.6 621.9 618.2 617.3 616.7 615.6 615.1 614.4 613.4 612.3 611.3 611.6 612.6 613.5 614.3 614.1 613 611.2 610 606.8 602.3 599 595.6 594.5 594.4 595.7 597.2 598.2 597.9 595.2 594 593.4 593.3 592.5 591.3 587.8 584.1 581.7 579.8 578.4 577.2 577 576.2 575.9 575.4 574.5 573.8 573.4 573.1 571.9 571.4 570.2 569.2 568.2 567.3 567.3 2 567.6 567.9 566.7 565.7 564.2 563.2 562.2 561.5 560 559 556.2 552.3 550.5 548.9 548.1 547.2 546.3 545.7 545.6 544.8 544 543 541.9 539.6 537.5 536.6 536.6 537 537.6 538.2 538.6 537.6 536.1 535.4 532.9 530.9 529.1 528.1 525.9 523.2 520.6 518.3 515.8 514.7 3 514 513.2 512.7 512.9 513 513.1 513.7 514.4 516.3 517.6 519.6 521.2 522.2 522.3 522 519.5 518.5 524.3 532.3 540.1 541.9 541.2 541.5 4 541.8 543.6 544.9 545.1 544.7 544.5 544.7 544.4 543.9 543.3 542.6 542.2 542.2 542.3 542.4 542.4 545.4 5 542.4 542.1 541.1 541.1 541.1 540 539.8 539.6 539.5 540.2 541.2 542.2 542.8 543.5 544.1 544.9 545.6 546.1 546.9 545.7 544.3 543.4 542.7 541 539.6 538.4 538.1 538.1 538.2 538.7 540.9 541.7 542.1 542.5 543.1 543.5 544.1 545.6 547.8 548.6 548.8 549.1 549.4 549.8 551.2 551.8 552.1 552.3 552.9 552.3 552.7 554.4 555.9 557.5 558.7 560.3 564.3 566.7 568.6 572.1 577 581.7 585.4 589.4 593.1 594.4 595.4 598.4 600.4 602.1 604.3 606.5 613 621.2 625.3 630.9 635.8 640 644 647.1 652.4 657 658.8 660.4 661.2 662 663.3 665.1 668 671 673.4 674.7 679 681.3 681.9 681.5 680.8 678.8 678.2 678.8 680.3 682.9 684.9 688 689.9 692.6 693.9 694.6 696.2 696.3 697.6 698.7 699.8 703.2 706.3 709.4 712.4 715.3 718.8 722.8 726.6 731.7 736.8 740 744.3 747.8 750.8 754.2 758.3 762.3 765.2 765.7 6 769.4 769.9 770.4 771.1 771.8 772.4 782 870.9 919.3 877.1 855.5 785.1 790.1 798.6 787.6 778.1 777 778.3 778.5 778.3 777.8 778 779.1 779.8 780.7 781 779.7 777.3 775.8 773.8 770.6 767.5 763.5 756.6 746.8 733.7 712.8 702.2 695 688.7 685.7 679.5 677.2 672 670 667.1 666.5 665.4 651 649 646.6 613 593.9 565.3 564.6 564.5 7 564.6 565.3 565.6 565.4 565.1 563.8 563.3 562.4 562.1 560.9 560 559.8 558.9 557.9 556.2 555 554.5 554.4 554.4 554.8 554.1 553.4 551 550 550.2 549.4 550.6 552.2 556 553.4 550.7 549.1 549.6 548.9 544.9 543.5 527.4 519.1 514 511.6 510 502.2 498.7 497.5 497.1 496.6 495.8 490.3 485.9 8 481.2 479.5 471.8 464.8 461.6 457 456 454.7 454.9 455.5 454.9 453.1 453.5 453.2 453.2 452.7 451.8 451.4 451.2 449.8 448.8 447.5 446 444.6 444 443.1 442.5 442.5 442.3 442.3 440.5 439 436.8 436.2 434.8 432.4 429.1 424.1 418.7 413.3 413.1 413.8 414 413.7 413.1 412 410.6 410.1 408.3 406.4 404.9 404 403.8 403.2 402.4 401.7 400.7 399 398.6 398.7 398.6 398.4 397.9 391.7 386.2 381.4 379.3 380 380.9 380.2 378.6 373.9 372.1 372 370.5 368.1 366.2 365.4 363.4 360.3 357.3 354.9 353.7 353.1 352.9 9 351.9 350.8 349.8 348.5 345.8 343.9 341.1 340.5 339.5 337.6 337.1 335 334.4 331.6 331.6 331.6 331.2 330.5 329.4 328.3 327.6 327 326.3 325.7 325.1 324.7 324.2 323.4 322.2 321.7 320.9 318.8 316.7 314.8 313.6 312.8 312.1 311.3 309.7 308.2 306.5 304.9 303.8 303.1 301.9 300.4 300 299.5 298.8 298.2 297.7 297.2 296.7 296.7 296.7 296.6 296.5 296.4 296 295.5 295.2 295.1 295.7 296.3 296.3 296.4 295.9 295.9 296 296.3 295.9 294.7 294.4 294 294.4 294.6 296.3 296.3 296.3 295.5 292.8 292.2 291.6 291.3 291 291.3 291.6 289.4 287.1 285 280.9 279.8 278.5 278.7 278.6 278.4 277.9 277.1 276.8 277 277.1 277.4 277.4 276.4 275.3 275.5 276.2 275.7 275.8 275.7 274.3 273.5 273.8 273.6 273.3 273.1 272.4 271.4 270.4 269.2 267.9 268.6 271.9 270.5 269.1 269 269.3 268.8 268.5 268.1 268.2 269.5 269.8 270.6 270.8 270.4 268.7 267.3 261.1 258.2 258.9 261.5 265.4 268 270 272.7 270.7 271.1 271 270.4 270.1 270 269.8 269.1 269.6 272 272.4 272.9 273.6 273.1 274 275.7 276.1 276.2 276.6 277.5 276.1 276.1 10