Cistrières - Saint Ilpize
1100.2
495.1
979.4
866.7
496.3
00FF00
1
4
966.26
2026-06-09T15:48:26Z
1
970.11
2026-06-09T15:48:50Z
968.18
2026-06-09T15:48:55Z
985.49
2026-06-10T06:36:04Z
976.84
2026-06-10T06:36:23Z
979.72
2026-06-10T06:36:44Z
979.24
2026-06-10T06:37:02Z
979.24
2026-06-10T06:37:22Z
978.28
2026-06-10T06:37:44Z
977.32
2026-06-10T06:38:08Z
976.36
2026-06-10T06:38:23Z
974.43
2026-06-10T06:38:46Z
973.95
2026-06-10T06:39:03Z
972.99
2026-06-10T06:39:30Z
967.7
2026-06-10T06:39:53Z
966.26
2026-06-10T06:40:18Z
966.26
2026-06-10T06:40:46Z
964.34
2026-06-10T06:41:00Z
966.74
2026-06-10T06:41:21Z
971.07
2026-06-10T06:41:45Z
969.63
2026-06-10T06:42:08Z
964.34
2026-06-10T06:42:28Z
979.72
2026-06-10T06:42:51Z
987.41
2026-06-10T06:43:09Z
987.41
2026-06-10T06:43:29Z
986.45
2026-06-10T06:43:48Z
985.49
2026-06-10T06:44:06Z
988.37
2026-06-10T06:44:23Z
991.26
2026-06-10T06:44:48Z
991.26
2026-06-10T06:45:12Z
990.3
2026-06-10T06:45:33Z
991.26
2026-06-10T06:46:01Z
990.78
2026-06-10T06:46:27Z
991.26
2026-06-10T06:46:50Z
988.85
2026-06-10T06:47:18Z
988.37
2026-06-10T06:47:44Z
990.3
2026-06-10T06:48:04Z
991.26
2026-06-10T06:48:22Z
989.33
2026-06-10T06:48:41Z
988.85
2026-06-10T06:48:57Z
990.3
2026-06-10T06:49:17Z
992.22
2026-06-10T06:49:41Z
995.58
2026-06-10T06:50:06Z
993.66
2026-06-10T06:50:25Z
994.14
2026-06-10T06:50:48Z
994.62
2026-06-10T06:51:14Z
995.58
2026-06-10T06:51:34Z
995.1
2026-06-10T06:52:00Z
995.58
2026-06-10T06:52:31Z
993.18
2026-06-10T06:52:46Z
994.62
2026-06-10T06:53:03Z
994.62
2026-06-10T06:53:12Z
997.02
2026-06-10T06:53:29Z
998.47
2026-06-10T06:53:49Z
1000.39
2026-06-10T06:54:03Z
1004.23
2026-06-10T06:54:25Z
1004.23
2026-06-10T06:54:43Z
1005.68
2026-06-10T06:54:50Z
1005.68
2026-06-10T06:54:51Z
1006.16
2026-06-10T06:54:52Z
1006.16
2026-06-10T06:54:53Z
1006.64
2026-06-10T06:54:54Z
1006.64
2026-06-10T06:54:56Z
1006.64
2026-06-10T06:54:57Z
1006.64
2026-06-10T06:55:11Z
1010
2026-06-10T06:55:37Z
1010.96
2026-06-10T06:56:02Z
1009.52
2026-06-10T06:56:35Z
1007.6
2026-06-10T06:56:57Z
1007.6
2026-06-10T06:57:29Z
1011.44
2026-06-10T06:58:01Z
1008.08
2026-06-10T06:58:13Z
1007.6
2026-06-10T06:58:14Z
1004.23
2026-06-10T06:58:30Z
1003.75
2026-06-10T06:58:32Z
1006.64
2026-06-10T06:58:58Z
1008.08
2026-06-10T06:59:16Z
1006.16
2026-06-10T06:59:43Z
1007.6
2026-06-10T07:00:10Z
1010.48
2026-06-10T07:00:34Z
1012.89
2026-06-10T07:00:53Z
1012.89
2026-06-10T07:01:15Z
1011.93
2026-06-10T07:01:33Z
1011.44
2026-06-10T07:01:52Z
1011.44
2026-06-10T07:02:13Z
1011.93
2026-06-10T07:02:35Z
1011.93
2026-06-10T07:02:55Z
1014.33
2026-06-10T07:03:19Z
1019.13
2026-06-10T07:03:43Z
1021.06
2026-06-10T07:04:05Z
1022.5
2026-06-10T07:04:18Z
1023.46
2026-06-10T07:04:34Z
1022.98
2026-06-10T07:04:52Z
1021.06
2026-06-10T07:05:11Z
1019.13
2026-06-10T07:05:29Z
1016.73
2026-06-10T07:05:46Z
1016.25
2026-06-10T07:06:03Z
1015.77
2026-06-10T07:06:21Z
1015.29
2026-06-10T07:06:40Z
1013.37
2026-06-10T07:07:03Z
1013.85
2026-06-10T07:07:26Z
1020.1
2026-06-10T07:07:48Z
1022.5
2026-06-10T07:08:10Z
1023.46
2026-06-10T07:08:43Z
1024.42
2026-06-10T07:09:09Z
1029.23
2026-06-10T07:09:33Z
1032.11
2026-06-10T07:09:52Z
1034.52
2026-06-10T07:10:08Z
1037.4
2026-06-10T07:10:34Z
1039.8
2026-06-10T07:10:58Z
1040.76
2026-06-10T07:11:17Z
1042.21
2026-06-10T07:11:33Z
1042.21
2026-06-10T07:11:50Z
1043.17
2026-06-10T07:12:11Z
1040.76
2026-06-10T07:12:30Z
1036.44
2026-06-10T07:12:49Z
1030.67
2026-06-10T07:13:09Z
1027.79
2026-06-10T07:13:30Z
1027.31
2026-06-10T07:13:41Z
1027.79
2026-06-10T07:14:00Z
1026.83
2026-06-10T07:14:24Z
1031.15
2026-06-10T07:14:44Z
1034.04
2026-06-10T07:15:03Z
1034.04
2026-06-10T07:15:24Z
1035.48
2026-06-10T07:15:43Z
1036.92
2026-06-10T07:15:58Z
1038.84
2026-06-10T07:16:14Z
1039.8
2026-06-10T07:16:30Z
1039.8
2026-06-10T07:16:46Z
1041.73
2026-06-10T07:17:02Z
1041.73
2026-06-10T07:17:23Z
1041.73
2026-06-10T07:17:41Z
1040.76
2026-06-10T07:17:58Z
1040.28
2026-06-10T07:18:07Z
1039.8
2026-06-10T07:18:08Z
1038.84
2026-06-10T07:18:25Z
1040.76
2026-06-10T07:18:45Z
1041.73
2026-06-10T07:19:02Z
1039.32
2026-06-10T07:19:21Z
1037.4
2026-06-10T07:19:39Z
1033.55
2026-06-10T07:19:56Z
1032.59
2026-06-10T07:20:16Z
1033.55
2026-06-10T07:20:36Z
1033.55
2026-06-10T07:20:51Z
1030.67
2026-06-10T07:21:11Z
1029.71
2026-06-10T07:21:22Z
1029.71
2026-06-10T07:21:39Z
1028.27
2026-06-10T07:21:58Z
1025.86
2026-06-10T07:22:15Z
1023.46
2026-06-10T07:22:33Z
1023.46
2026-06-10T07:22:38Z
1022.98
2026-06-10T07:22:39Z
1024.9
2026-06-10T07:22:56Z
1022.98
2026-06-10T07:23:13Z
1022.5
2026-06-10T07:23:20Z
1020.1
2026-06-10T07:23:37Z
1021.06
2026-06-10T07:23:55Z
1021.06
2026-06-10T07:24:19Z
1023.46
2026-06-10T07:24:35Z
1024.42
2026-06-10T07:24:54Z
1026.34
2026-06-10T07:25:21Z
1031.15
2026-06-10T07:25:52Z
1030.67
2026-06-10T07:26:16Z
1033.55
2026-06-10T07:26:45Z
1032.59
2026-06-10T07:27:07Z
1031.63
2026-06-10T07:27:37Z
1033.07
2026-06-10T07:28:01Z
1033.55
2026-06-10T07:28:34Z
1031.15
2026-06-10T07:29:07Z
1027.31
2026-06-10T07:29:40Z
1028.75
2026-06-10T07:30:03Z
1024.9
2026-06-10T07:30:22Z
1021.54
2026-06-10T07:30:43Z
1018.65
2026-06-10T07:31:02Z
1013.85
2026-06-10T07:31:19Z
1008.56
2026-06-10T07:31:39Z
1002.79
2026-06-10T07:31:58Z
999.91
2026-06-10T07:32:15Z
994.62
2026-06-10T07:32:30Z
994.62
2026-06-10T07:32:45Z
997.99
2026-06-10T07:33:07Z
996.06
2026-06-10T07:33:25Z
993.18
2026-06-10T07:33:43Z
988.37
2026-06-10T07:34:01Z
986.93
2026-06-10T07:34:07Z
981.16
2026-06-10T07:34:22Z
970.59
2026-06-10T07:34:41Z
970.59
2026-06-10T07:34:50Z
969.63
2026-06-10T07:34:55Z
965.3
2026-06-10T07:35:13Z
955.21
2026-06-10T07:35:24Z
947.52
2026-06-10T07:35:30Z
938.86
2026-06-10T07:35:42Z
943.19
2026-06-10T07:35:55Z
938.38
2026-06-10T07:36:07Z
940.79
2026-06-10T07:36:19Z
940.79
2026-06-10T07:36:34Z
942.23
2026-06-10T07:36:49Z
944.63
2026-06-10T07:37:05Z
947.04
2026-06-10T07:37:20Z
955.69
2026-06-10T07:37:35Z
960.98
2026-06-10T07:37:48Z
962.42
2026-06-10T07:38:03Z
963.86
2026-06-10T07:38:16Z
960.01
2026-06-10T07:38:30Z
954.73
2026-06-10T07:38:45Z
952.8
2026-06-10T07:38:49Z
951.36
2026-06-10T07:38:53Z
949.44
2026-06-10T07:39:08Z
946.56
2026-06-10T07:39:23Z
944.15
2026-06-10T07:39:38Z
940.31
2026-06-10T07:39:49Z
936.94
2026-06-10T07:40:05Z
935.98
2026-06-10T07:40:20Z
931.17
2026-06-10T07:40:37Z
930.21
2026-06-10T07:40:53Z
929.73
2026-06-10T07:41:10Z
925.89
2026-06-10T07:41:23Z
920.6
2026-06-10T07:41:37Z
917.72
2026-06-10T07:41:52Z
915.79
2026-06-10T07:42:04Z
911.95
2026-06-10T07:42:21Z
907.14
2026-06-10T07:42:39Z
906.66
2026-06-10T07:42:48Z
902.82
2026-06-10T07:43:03Z
898.01
2026-06-10T07:43:19Z
897.05
2026-06-10T07:43:24Z
892.24
2026-06-10T07:43:39Z
890.8
2026-06-10T07:43:53Z
890.32
2026-06-10T07:44:05Z
897.53
2026-06-10T07:44:23Z
898.01
2026-06-10T07:44:40Z
897.05
2026-06-10T07:44:48Z
896.57
2026-06-10T07:44:52Z
894.16
2026-06-10T07:45:00Z
893.2
2026-06-10T07:45:06Z
892.72
2026-06-10T07:45:08Z
892.72
2026-06-10T07:45:12Z
894.16
2026-06-10T07:45:30Z
892.72
2026-06-10T07:45:46Z
890.8
2026-06-10T07:46:06Z
893.68
2026-06-10T07:46:20Z
892.24
2026-06-10T07:46:35Z
885.99
2026-06-10T07:46:50Z
881.67
2026-06-10T07:47:09Z
877.34
2026-06-10T07:47:21Z
871.57
2026-06-10T07:47:39Z
870.61
2026-06-10T07:47:53Z
863.88
2026-06-10T07:48:08Z
862.92
2026-06-10T07:48:22Z
861.48
2026-06-10T07:48:38Z
857.15
2026-06-10T07:48:55Z
853.31
2026-06-10T07:49:09Z
848.02
2026-06-10T07:49:23Z
846.1
2026-06-10T07:49:37Z
846.58
2026-06-10T07:49:53Z
845.62
2026-06-10T07:50:09Z
841.77
2026-06-10T07:50:26Z
839.37
2026-06-10T07:50:41Z
837.93
2026-06-10T07:50:54Z
835.04
2026-06-10T07:51:10Z
831.68
2026-06-10T07:51:26Z
831.68
2026-06-10T07:51:40Z
831.2
2026-06-10T07:51:47Z
830.72
2026-06-10T07:51:54Z
829.27
2026-06-10T07:51:58Z
827.83
2026-06-10T07:52:14Z
828.31
2026-06-10T07:52:27Z
828.31
2026-06-10T07:52:31Z
828.79
2026-06-10T07:52:45Z
829.76
2026-06-10T07:53:13Z
830.24
2026-06-10T07:53:36Z
828.79
2026-06-10T07:54:03Z
828.79
2026-06-10T07:54:24Z
828.31
2026-06-10T07:54:45Z
827.35
2026-06-10T07:54:59Z
826.87
2026-06-10T07:55:21Z
827.83
2026-06-10T07:55:43Z
825.91
2026-06-10T07:56:15Z
825.43
2026-06-10T07:56:17Z
827.35
2026-06-10T07:56:30Z
827.83
2026-06-10T07:56:34Z
825.91
2026-06-10T07:56:50Z
824.47
2026-06-10T07:57:08Z
823.99
2026-06-10T07:57:09Z
822.55
2026-06-10T07:57:23Z
823.03
2026-06-10T07:57:24Z
823.03
2026-06-10T07:57:25Z
823.03
2026-06-10T07:57:26Z
823.03
2026-06-10T07:57:27Z
822.55
2026-06-10T07:57:39Z
823.51
2026-06-10T07:57:48Z
825.91
2026-06-10T07:58:04Z
829.76
2026-06-10T07:58:19Z
835.52
2026-06-10T07:58:34Z
843.69
2026-06-10T07:58:50Z
848.98
2026-06-10T07:59:05Z
854.27
2026-06-10T07:59:18Z
855.23
2026-06-10T07:59:20Z
855.71
2026-06-10T07:59:21Z
855.71
2026-06-10T07:59:22Z
860.04
2026-06-10T07:59:36Z
861
2026-06-10T07:59:50Z
861
2026-06-10T07:59:53Z
855.71
2026-06-10T08:00:09Z
855.71
2026-06-10T08:00:23Z
859.56
2026-06-10T08:00:38Z
862.92
2026-06-10T08:00:52Z
865.8
2026-06-10T08:00:58Z
865.8
2026-06-10T08:00:59Z
866.29
2026-06-10T08:01:00Z
866.29
2026-06-10T08:01:01Z
866.29
2026-06-10T08:01:02Z
865.8
2026-06-10T08:01:03Z
865.32
2026-06-10T08:01:04Z
851.87
2026-06-10T08:01:16Z
845.14
2026-06-10T08:01:30Z
840.81
2026-06-10T08:01:45Z
828.31
2026-06-10T08:01:59Z
828.31
2026-06-10T08:02:14Z
832.16
2026-06-10T08:02:29Z
835.04
2026-06-10T08:02:44Z
835.04
2026-06-10T08:02:54Z
832.64
2026-06-10T08:03:08Z
833.12
2026-06-10T08:03:24Z
834.08
2026-06-10T08:03:30Z
834.08
2026-06-10T08:03:31Z
834.08
2026-06-10T08:03:32Z
829.27
2026-06-10T08:03:46Z
829.27
2026-06-10T08:03:52Z
832.16
2026-06-10T08:04:02Z
836.48
2026-06-10T08:04:15Z
842.25
2026-06-10T08:04:31Z
842.73
2026-06-10T08:04:37Z
842.25
2026-06-10T08:04:49Z
842.25
2026-06-10T08:04:53Z
842.25
2026-06-10T08:04:56Z
842.25
2026-06-10T08:04:57Z
842.25
2026-06-10T08:04:58Z
842.25
2026-06-10T08:04:59Z
842.25
2026-06-10T08:05:00Z
836.96
2026-06-10T08:05:13Z
832.16
2026-06-10T08:05:25Z
830.72
2026-06-10T08:05:31Z
827.83
2026-06-10T08:05:36Z
827.83
2026-06-10T08:05:48Z
833.12
2026-06-10T08:06:02Z
834.56
2026-06-10T08:06:16Z
825.91
2026-06-10T08:06:30Z
822.55
2026-06-10T08:06:42Z
819.66
2026-06-10T08:06:58Z
817.74
2026-06-10T08:07:09Z
816.78
2026-06-10T08:07:10Z
815.82
2026-06-10T08:07:11Z
814.37
2026-06-10T08:07:12Z
812.93
2026-06-10T08:07:13Z
812.45
2026-06-10T08:07:14Z
811.01
2026-06-10T08:07:15Z
810.05
2026-06-10T08:07:16Z
809.57
2026-06-10T08:07:17Z
808.13
2026-06-10T08:07:18Z
802.36
2026-06-10T08:07:30Z
804.76
2026-06-10T08:07:36Z
805.24
2026-06-10T08:07:37Z
806.68
2026-06-10T08:07:44Z
806.68
2026-06-10T08:07:45Z
807.16
2026-06-10T08:07:46Z
807.64
2026-06-10T08:08:00Z
805.24
2026-06-10T08:08:15Z
804.76
2026-06-10T08:08:29Z
802.36
2026-06-10T08:08:42Z
802.36
2026-06-10T08:08:44Z
802.36
2026-06-10T08:08:45Z
801.88
2026-06-10T08:08:46Z
799.95
2026-06-10T08:09:00Z
796.59
2026-06-10T08:09:12Z
795.63
2026-06-10T08:09:25Z
796.59
2026-06-10T08:09:30Z
797.07
2026-06-10T08:09:31Z
798.03
2026-06-10T08:09:34Z
807.64
2026-06-10T08:09:48Z
809.57
2026-06-10T08:10:01Z
809.57
2026-06-10T08:10:14Z
808.61
2026-06-10T08:10:25Z
807.16
2026-06-10T08:10:39Z
808.61
2026-06-10T08:10:54Z
811.49
2026-06-10T08:11:09Z
807.64
2026-06-10T08:11:22Z
810.53
2026-06-10T08:11:35Z
810.05
2026-06-10T08:11:45Z
811.01
2026-06-10T08:12:01Z
809.09
2026-06-10T08:12:12Z
808.61
2026-06-10T08:12:23Z
808.61
2026-06-10T08:12:24Z
808.61
2026-06-10T08:12:25Z
809.09
2026-06-10T08:12:26Z
809.09
2026-06-10T08:12:27Z
809.09
2026-06-10T08:12:39Z
807.16
2026-06-10T08:12:52Z
805.24
2026-06-10T08:12:57Z
796.11
2026-06-10T08:13:13Z
787.94
2026-06-10T08:13:27Z
780.73
2026-06-10T08:13:41Z
781.69
2026-06-10T08:13:49Z
782.17
2026-06-10T08:13:50Z
782.17
2026-06-10T08:13:51Z
782.65
2026-06-10T08:13:52Z
782.65
2026-06-10T08:13:53Z
787.46
2026-06-10T08:14:06Z
802.36
2026-06-10T08:14:20Z
813.89
2026-06-10T08:14:30Z
818.7
2026-06-10T08:14:35Z
819.66
2026-06-10T08:14:36Z
820.14
2026-06-10T08:14:37Z
819.66
2026-06-10T08:14:50Z
801.88
2026-06-10T08:15:05Z
788.9
2026-06-10T08:15:18Z
785.05
2026-06-10T08:15:30Z
782.17
2026-06-10T08:15:44Z
776.88
2026-06-10T08:15:58Z
777.84
2026-06-10T08:16:11Z
777.84
2026-06-10T08:16:24Z
777.84
2026-06-10T08:16:33Z
777.84
2026-06-10T08:16:41Z
778.32
2026-06-10T08:16:54Z
780.25
2026-06-10T08:17:02Z
780.25
2026-06-10T08:17:04Z
780.25
2026-06-10T08:17:05Z
773.52
2026-06-10T08:17:16Z
772.56
2026-06-10T08:17:18Z
772.08
2026-06-10T08:17:19Z
771.11
2026-06-10T08:17:21Z
770.15
2026-06-10T08:17:22Z
769.19
2026-06-10T08:17:23Z
768.23
2026-06-10T08:17:24Z
767.75
2026-06-10T08:17:25Z
767.75
2026-06-10T08:17:26Z
756.21
2026-06-10T08:17:39Z
754.29
2026-06-10T08:17:40Z
754.29
2026-06-10T08:17:41Z
749
2026-06-10T08:17:57Z
749.97
2026-06-10T08:18:10Z
749.49
2026-06-10T08:18:14Z
747.56
2026-06-10T08:18:17Z
747.08
2026-06-10T08:18:18Z
746.6
2026-06-10T08:18:19Z
744.2
2026-06-10T08:18:24Z
743.72
2026-06-10T08:18:25Z
742.76
2026-06-10T08:18:26Z
739.39
2026-06-10T08:18:34Z
738.43
2026-06-10T08:18:35Z
737.95
2026-06-10T08:18:36Z
737.47
2026-06-10T08:18:37Z
736.51
2026-06-10T08:18:38Z
736.03
2026-06-10T08:18:39Z
736.03
2026-06-10T08:18:40Z
734.1
2026-06-10T08:18:45Z
733.62
2026-06-10T08:18:46Z
733.14
2026-06-10T08:18:47Z
726.41
2026-06-10T08:18:57Z
719.2
2026-06-10T08:19:10Z
717.76
2026-06-10T08:19:28Z
708.15
2026-06-10T08:19:47Z
703.82
2026-06-10T08:20:11Z
702.38
2026-06-10T08:20:31Z
698.05
2026-06-10T08:20:51Z
695.65
2026-06-10T08:21:06Z
691.33
2026-06-10T08:21:17Z
688.44
2026-06-10T08:21:26Z
685.56
2026-06-10T08:21:40Z
685.56
2026-06-10T08:21:55Z
683.63
2026-06-10T08:22:07Z
682.19
2026-06-10T08:22:41Z
683.63
2026-06-10T08:22:57Z
686.52
2026-06-10T08:23:14Z
685.56
2026-06-10T08:23:28Z
682.67
2026-06-10T08:23:39Z
682.67
2026-06-10T08:23:51Z
682.19
2026-06-10T08:24:04Z
683.63
2026-06-10T08:24:24Z
684.12
2026-06-10T08:24:43Z
683.63
2026-06-10T08:25:03Z
682.67
2026-06-10T08:25:14Z
686.04
2026-06-10T08:25:26Z
689.4
2026-06-10T08:25:40Z
691.81
2026-06-10T08:25:55Z
692.29
2026-06-10T08:26:13Z
692.29
2026-06-10T08:26:35Z
690.36
2026-06-10T08:26:47Z
689.88
2026-06-10T08:26:48Z
689.88
2026-06-10T08:26:49Z
689.88
2026-06-10T08:26:50Z
689.88
2026-06-10T08:26:51Z
690.36
2026-06-10T08:26:52Z
690.36
2026-06-10T08:26:57Z
688.92
2026-06-10T08:27:12Z
689.4
2026-06-10T08:27:28Z
687
2026-06-10T08:27:43Z
684.6
2026-06-10T08:28:02Z
686.04
2026-06-10T08:28:19Z
685.56
2026-06-10T08:28:34Z
683.15
2026-06-10T08:28:42Z
680.27
2026-06-10T08:28:55Z
679.79
2026-06-10T08:28:56Z
676.42
2026-06-10T08:29:05Z
676.91
2026-06-10T08:29:06Z
667.77
2026-06-10T08:29:22Z
660.08
2026-06-10T08:29:36Z
652.39
2026-06-10T08:29:52Z
645.66
2026-06-10T08:30:13Z
644.22
2026-06-10T08:30:17Z
644.22
2026-06-10T08:30:18Z
643.26
2026-06-10T08:30:19Z
642.78
2026-06-10T08:30:20Z
642.3
2026-06-10T08:30:21Z
637.49
2026-06-10T08:30:35Z
637.49
2026-06-10T08:30:40Z
637.01
2026-06-10T08:30:41Z
637.01
2026-06-10T08:30:45Z
636.53
2026-06-10T08:30:52Z
635.09
2026-06-10T08:31:08Z
635.09
2026-06-10T08:31:22Z
634.13
2026-06-10T08:31:32Z
633.65
2026-06-10T08:31:33Z
633.65
2026-06-10T08:31:34Z
633.17
2026-06-10T08:31:35Z
633.17
2026-06-10T08:31:36Z
633.17
2026-06-10T08:31:37Z
633.17
2026-06-10T08:31:38Z
633.17
2026-06-10T08:31:39Z
634.13
2026-06-10T08:31:55Z
633.65
2026-06-10T08:32:13Z
631.24
2026-06-10T08:32:32Z
629.32
2026-06-10T08:32:52Z
624.99
2026-06-10T08:33:11Z
621.63
2026-06-10T08:33:26Z
618.75
2026-06-10T08:33:43Z
619.23
2026-06-10T08:33:50Z
619.23
2026-06-10T08:33:51Z
623.55
2026-06-10T08:34:09Z
623.55
2026-06-10T08:34:10Z
623.55
2026-06-10T08:34:11Z
623.55
2026-06-10T08:34:12Z
624.03
2026-06-10T08:34:13Z
624.03
2026-06-10T08:34:14Z
627.88
2026-06-10T08:34:31Z
630.76
2026-06-10T08:34:49Z
632.2
2026-06-10T08:35:13Z
630.28
2026-06-10T08:35:28Z
625.47
2026-06-10T08:35:44Z
624.51
2026-06-10T08:35:51Z
620.19
2026-06-10T08:36:04Z
614.42
2026-06-10T08:36:18Z
603.36
2026-06-10T08:36:32Z
606.73
2026-06-10T08:36:48Z
607.69
2026-06-10T08:37:13Z
610.57
2026-06-10T08:37:33Z
614.42
2026-06-10T08:37:57Z
614.9
2026-06-10T08:38:12Z
613.94
2026-06-10T08:38:18Z
612.5
2026-06-10T08:38:32Z
614.42
2026-06-10T08:38:42Z
613.94
2026-06-10T08:38:58Z
612.98
2026-06-10T08:39:13Z
609.61
2026-06-10T08:39:31Z
607.69
2026-06-10T08:39:48Z
609.13
2026-06-10T08:40:08Z
611.06
2026-06-10T08:40:25Z
613.46
2026-06-10T08:40:43Z
616.34
2026-06-10T08:41:01Z
619.71
2026-06-10T08:41:19Z
622.11
2026-06-10T08:41:36Z
623.55
2026-06-10T08:41:57Z
626.44
2026-06-10T08:42:17Z
624.99
2026-06-10T08:42:25Z
625.96
2026-06-10T08:42:37Z
624.99
2026-06-10T08:42:42Z
629.32
2026-06-10T08:42:58Z
635.57
2026-06-10T08:43:16Z
638.45
2026-06-10T08:43:30Z
640.86
2026-06-10T08:43:49Z
642.3
2026-06-10T08:44:05Z
646.14
2026-06-10T08:44:22Z
650.47
2026-06-10T08:44:39Z
651.91
2026-06-10T08:44:59Z
651.43
2026-06-10T08:45:16Z
650.47
2026-06-10T08:45:25Z
649.51
2026-06-10T08:45:30Z
647.1
2026-06-10T08:45:48Z
647.1
2026-06-10T08:46:02Z
649.99
2026-06-10T08:46:18Z
655.76
2026-06-10T08:46:34Z
657.68
2026-06-10T08:46:49Z
659.12
2026-06-10T08:47:04Z
663.93
2026-06-10T08:47:19Z
666.81
2026-06-10T08:47:29Z
669.22
2026-06-10T08:47:38Z
671.14
2026-06-10T08:47:43Z
671.62
2026-06-10T08:47:45Z
671.62
2026-06-10T08:48:01Z
673.06
2026-06-10T08:48:17Z
673.54
2026-06-10T08:48:32Z
673.54
2026-06-10T08:48:33Z
674.02
2026-06-10T08:48:37Z
676.42
2026-06-10T08:48:50Z
676.91
2026-06-10T08:48:54Z
677.39
2026-06-10T08:48:59Z
677.39
2026-06-10T08:49:16Z
677.39
2026-06-10T08:49:20Z
677.87
2026-06-10T08:49:24Z
679.31
2026-06-10T08:49:41Z
679.31
2026-06-10T08:49:45Z
683.15
2026-06-10T08:49:56Z
685.08
2026-06-10T08:50:11Z
686.52
2026-06-10T08:50:16Z
686.52
2026-06-10T08:50:33Z
689.4
2026-06-10T08:50:54Z
692.29
2026-06-10T08:51:07Z
698.53
2026-06-10T08:51:26Z
701.9
2026-06-10T08:51:47Z
704.78
2026-06-10T08:52:05Z
705.26
2026-06-10T08:52:20Z
705.26
2026-06-10T08:52:37Z
712.47
2026-06-10T08:52:50Z
712.95
2026-06-10T08:52:53Z
714.88
2026-06-10T08:53:05Z
713.92
2026-06-10T08:53:20Z
712.95
2026-06-10T08:53:35Z
712.95
2026-06-10T08:53:36Z
712.95
2026-06-10T08:53:52Z
715.36
2026-06-10T08:54:10Z
715.36
2026-06-10T08:54:25Z
714.88
2026-06-10T08:54:39Z
714.88
2026-06-10T08:54:55Z
718.72
2026-06-10T08:55:13Z
721.13
2026-06-10T08:55:32Z
722.09
2026-06-10T08:55:49Z
722.09
2026-06-10T08:56:06Z
722.09
2026-06-10T08:56:21Z
721.13
2026-06-10T08:56:37Z
719.68
2026-06-10T08:56:51Z
718.24
2026-06-10T08:57:05Z
717.76
2026-06-10T08:57:21Z
722.57
2026-06-10T08:57:33Z
722.09
2026-06-10T08:57:43Z
722.09
2026-06-10T08:57:44Z
722.09
2026-06-10T08:57:45Z
722.09
2026-06-10T08:57:46Z
722.09
2026-06-10T08:57:47Z
723.53
2026-06-10T08:58:02Z
724.01
2026-06-10T08:58:19Z
723.53
2026-06-10T08:58:31Z
723.53
2026-06-10T08:58:32Z
723.53
2026-06-10T08:58:33Z
723.05
2026-06-10T08:58:34Z
723.05
2026-06-10T08:58:35Z
723.05
2026-06-10T08:58:36Z
723.05
2026-06-10T08:58:37Z
721.13
2026-06-10T08:58:59Z
723.05
2026-06-10T08:59:15Z
722.09
2026-06-10T08:59:30Z
723.53
2026-06-10T08:59:44Z
724.49
2026-06-10T09:00:02Z
722.57
2026-06-10T09:00:17Z
722.57
2026-06-10T09:00:18Z
717.76
2026-06-10T09:00:34Z
711.99
2026-06-10T09:00:52Z
710.55
2026-06-10T09:00:56Z
710.55
2026-06-10T09:00:57Z
710.07
2026-06-10T09:00:58Z
709.59
2026-06-10T09:00:59Z
709.59
2026-06-10T09:01:00Z
709.11
2026-06-10T09:01:01Z
707.19
2026-06-10T09:01:17Z
706.71
2026-06-10T09:01:35Z
707.19
2026-06-10T09:01:54Z
707.67
2026-06-10T09:02:09Z
708.63
2026-06-10T09:02:16Z
709.11
2026-06-10T09:02:21Z
709.11
2026-06-10T09:02:22Z
709.11
2026-06-10T09:02:23Z
709.11
2026-06-10T09:02:40Z
708.63
2026-06-10T09:02:47Z
708.63
2026-06-10T09:02:48Z
708.63
2026-06-10T09:02:49Z
707.67
2026-06-10T09:03:07Z
708.63
2026-06-10T09:03:15Z
708.63
2026-06-10T09:03:16Z
709.11
2026-06-10T09:03:17Z
711.03
2026-06-10T09:03:32Z
711.51
2026-06-10T09:03:47Z
712.47
2026-06-10T09:04:05Z
711.51
2026-06-10T09:04:25Z
712.95
2026-06-10T09:04:45Z
713.44
2026-06-10T09:05:05Z
715.36
2026-06-10T09:05:21Z
715.36
2026-06-10T09:05:24Z
717.76
2026-06-10T09:05:42Z
723.05
2026-06-10T09:05:58Z
726.41
2026-06-10T09:06:14Z
727.37
2026-06-10T09:06:18Z
732.18
2026-06-10T09:06:36Z
736.03
2026-06-10T09:06:53Z
738.91
2026-06-10T09:07:13Z
740.35
2026-06-10T09:07:33Z
740.35
2026-06-10T09:07:54Z
739.87
2026-06-10T09:08:11Z
739.87
2026-06-10T09:08:31Z
740.35
2026-06-10T09:08:51Z
740.83
2026-06-10T09:09:09Z
736.99
2026-06-10T09:09:27Z
732.66
2026-06-10T09:09:43Z
733.62
2026-06-10T09:10:03Z
734.1
2026-06-10T09:10:20Z
738.43
2026-06-10T09:10:39Z
737.47
2026-06-10T09:10:53Z
734.58
2026-06-10T09:11:09Z
732.18
2026-06-10T09:11:24Z
732.66
2026-06-10T09:11:41Z
734.1
2026-06-10T09:11:58Z
732.66
2026-06-10T09:12:14Z
728.82
2026-06-10T09:12:27Z
734.1
2026-06-10T09:12:46Z
736.03
2026-06-10T09:12:59Z
737.47
2026-06-10T09:13:20Z
738.43
2026-06-10T09:13:35Z
740.35
2026-06-10T09:13:50Z
741.31
2026-06-10T09:14:05Z
743.24
2026-06-10T09:14:26Z
746.12
2026-06-10T09:14:47Z
750.45
2026-06-10T09:15:10Z
754.29
2026-06-10T09:15:29Z
755.73
2026-06-10T09:15:46Z
754.77
2026-06-10T09:15:48Z
750.45
2026-06-10T09:16:03Z
749.49
2026-06-10T09:16:20Z
750.45
2026-06-10T09:16:35Z
751.41
2026-06-10T09:16:49Z
753.33
2026-06-10T09:17:06Z
753.33
2026-06-10T09:17:23Z
754.29
2026-06-10T09:17:43Z
755.25
2026-06-10T09:17:58Z
755.73
2026-06-10T09:18:14Z
757.66
2026-06-10T09:18:31Z
757.66
2026-06-10T09:18:46Z
760.06
2026-06-10T09:18:58Z
757.66
2026-06-10T09:19:15Z
753.81
2026-06-10T09:19:32Z
752.37
2026-06-10T09:19:50Z
751.89
2026-06-10T09:19:56Z
753.81
2026-06-10T09:20:12Z
759.58
2026-06-10T09:20:28Z
761.5
2026-06-10T09:20:46Z
762.46
2026-06-10T09:21:03Z
763.9
2026-06-10T09:21:24Z
763.42
2026-06-10T09:21:42Z
762.94
2026-06-10T09:21:51Z
761.5
2026-06-10T09:22:03Z
759.1
2026-06-10T09:22:17Z
752.85
2026-06-10T09:22:36Z
749.49
2026-06-10T09:22:58Z
745.16
2026-06-10T09:23:19Z
748.52
2026-06-10T09:23:41Z
746.12
2026-06-10T09:23:51Z
745.64
2026-06-10T09:23:52Z
746.12
2026-06-10T09:24:07Z
746.6
2026-06-10T09:24:13Z
746.12
2026-06-10T09:24:14Z
741.79
2026-06-10T09:24:31Z
736.51
2026-06-10T09:24:46Z
732.66
2026-06-10T09:25:00Z
729.78
2026-06-10T09:25:18Z
726.41
2026-06-10T09:25:36Z
723.05
2026-06-10T09:25:51Z
724.97
2026-06-10T09:26:08Z
724.49
2026-06-10T09:26:22Z
722.57
2026-06-10T09:26:37Z
724.49
2026-06-10T09:26:59Z
725.93
2026-06-10T09:27:21Z
725.93
2026-06-10T09:27:48Z
726.41
2026-06-10T09:28:13Z
724.97
2026-06-10T09:28:28Z
723.05
2026-06-10T09:28:43Z
725.93
2026-06-10T09:29:15Z
724.97
2026-06-10T09:29:37Z
724.01
2026-06-10T09:30:04Z
722.57
2026-06-10T09:30:25Z
722.09
2026-06-10T09:30:41Z
721.61
2026-06-10T09:30:56Z
721.13
2026-06-10T09:31:07Z
719.2
2026-06-10T09:31:27Z
720.16
2026-06-10T09:31:42Z
719.68
2026-06-10T09:31:58Z
719.68
2026-06-10T09:31:59Z
719.2
2026-06-10T09:32:15Z
718.24
2026-06-10T09:32:32Z
717.76
2026-06-10T09:32:37Z
717.28
2026-06-10T09:32:53Z
717.28
2026-06-10T09:32:55Z
717.28
2026-06-10T09:32:56Z
714.88
2026-06-10T09:33:10Z
714.88
2026-06-10T09:33:11Z
711.99
2026-06-10T09:33:29Z
707.67
2026-06-10T09:33:48Z
702.86
2026-06-10T09:34:07Z
698.05
2026-06-10T09:34:26Z
692.77
2026-06-10T09:34:46Z
693.73
2026-06-10T09:35:06Z
693.25
2026-06-10T09:35:24Z
694.69
2026-06-10T09:35:39Z
693.73
2026-06-10T09:35:55Z
693.25
2026-06-10T09:36:10Z
690.36
2026-06-10T09:36:27Z
689.4
2026-06-10T09:36:32Z
684.6
2026-06-10T09:36:53Z
683.15
2026-06-10T09:37:01Z
683.15
2026-06-10T09:37:02Z
682.67
2026-06-10T09:37:03Z
683.15
2026-06-10T09:37:20Z
684.12
2026-06-10T09:37:38Z
683.15
2026-06-10T09:37:58Z
682.67
2026-06-10T09:38:18Z
682.67
2026-06-10T09:38:19Z
682.67
2026-06-10T09:38:20Z
682.67
2026-06-10T09:38:21Z
681.71
2026-06-10T09:38:37Z
679.79
2026-06-10T09:38:56Z
677.87
2026-06-10T09:39:11Z
677.87
2026-06-10T09:39:24Z
678.35
2026-06-10T09:39:37Z
677.39
2026-06-10T09:39:52Z
676.91
2026-06-10T09:40:07Z
677.87
2026-06-10T09:40:18Z
677.87
2026-06-10T09:40:19Z
677.39
2026-06-10T09:40:20Z
673.54
2026-06-10T09:40:33Z
670.66
2026-06-10T09:40:40Z
668.25
2026-06-10T09:40:53Z
666.81
2026-06-10T09:41:06Z
662.49
2026-06-10T09:41:21Z
658.64
2026-06-10T09:41:35Z
656.24
2026-06-10T09:41:49Z
657.2
2026-06-10T09:42:04Z
658.64
2026-06-10T09:42:19Z
659.12
2026-06-10T09:42:34Z
657.2
2026-06-10T09:42:46Z
653.35
2026-06-10T09:43:00Z
649.99
2026-06-10T09:43:14Z
649.03
2026-06-10T09:43:20Z
645.66
2026-06-10T09:43:36Z
645.66
2026-06-10T09:43:52Z
647.59
2026-06-10T09:44:17Z
651.43
2026-06-10T09:44:41Z
647.59
2026-06-10T09:45:04Z
647.59
2026-06-10T09:45:21Z
647.1
2026-06-10T09:45:43Z
645.66
2026-06-10T09:46:04Z
643.26
2026-06-10T09:46:25Z
643.74
2026-06-10T09:46:54Z
644.7
2026-06-10T09:47:17Z
642.3
2026-06-10T09:47:38Z
640.38
2026-06-10T09:47:58Z
638.45
2026-06-10T09:48:17Z
639.89
2026-06-10T09:48:41Z
641.34
2026-06-10T09:49:03Z
640.86
2026-06-10T09:49:24Z
642.3
2026-06-10T09:49:50Z
642.3
2026-06-10T09:49:54Z
642.3
2026-06-10T09:49:55Z
642.78
2026-06-10T09:49:56Z
642.78
2026-06-10T09:49:57Z
642.78
2026-06-10T09:49:58Z
644.22
2026-06-10T09:50:14Z
647.1
2026-06-10T09:50:29Z
647.1
2026-06-10T09:50:47Z
643.26
2026-06-10T09:51:04Z
639.41
2026-06-10T09:51:24Z
637.97
2026-06-10T09:51:39Z
636.53
2026-06-10T09:51:59Z
634.13
2026-06-10T09:52:17Z
632.2
2026-06-10T09:52:40Z
629.8
2026-06-10T09:52:59Z
628.36
2026-06-10T09:53:16Z
626.92
2026-06-10T09:53:43Z
626.92
2026-06-10T09:54:00Z
625.47
2026-06-10T09:54:19Z
623.55
2026-06-10T09:54:35Z
623.55
2026-06-10T09:54:42Z
623.55
2026-06-10T09:54:43Z
620.67
2026-06-10T09:54:59Z
620.67
2026-06-10T09:55:12Z
618.75
2026-06-10T09:55:26Z
619.23
2026-06-10T09:55:42Z
619.23
2026-06-10T09:56:00Z
619.23
2026-06-10T09:56:22Z
619.23
2026-06-10T09:56:40Z
618.26
2026-06-10T09:56:58Z
617.78
2026-06-10T09:57:15Z
616.34
2026-06-10T09:57:32Z
613.46
2026-06-10T09:57:48Z
610.57
2026-06-10T09:58:04Z
607.69
2026-06-10T09:58:18Z
604.81
2026-06-10T09:58:35Z
602.4
2026-06-10T09:58:52Z
600.48
2026-06-10T09:59:04Z
596.15
2026-06-10T09:59:20Z
594.71
2026-06-10T09:59:37Z
595.19
2026-06-10T09:59:55Z
594.23
2026-06-10T10:00:13Z
592.31
2026-06-10T10:00:29Z
592.31
2026-06-10T10:00:48Z
592.79
2026-06-10T10:01:10Z
590.87
2026-06-10T10:01:29Z
589.43
2026-06-10T10:01:45Z
587.5
2026-06-10T10:02:03Z
581.25
2026-06-10T10:02:21Z
573.56
2026-06-10T10:02:36Z
566.83
2026-06-10T10:02:52Z
563.47
2026-06-10T10:03:09Z
557.7
2026-06-10T10:03:26Z
551.93
2026-06-10T10:03:42Z
547.61
2026-06-10T10:04:00Z
551.45
2026-06-10T10:04:15Z
556.26
2026-06-10T10:04:28Z
555.78
2026-06-10T10:04:42Z
555.3
2026-06-10T10:05:00Z
559.14
2026-06-10T10:05:17Z
557.22
2026-06-10T10:05:36Z
551.93
2026-06-10T10:05:53Z
548.57
2026-06-10T10:05:59Z
548.09
2026-06-10T10:06:00Z
536.55
2026-06-10T10:06:16Z
534.15
2026-06-10T10:06:34Z
533.67
2026-06-10T10:06:39Z
533.67
2026-06-10T10:06:40Z
533.67
2026-06-10T10:06:41Z
533.67
2026-06-10T10:06:42Z
534.15
2026-06-10T10:06:43Z
534.15
2026-06-10T10:06:44Z
536.07
2026-06-10T10:06:58Z
537.99
2026-06-10T10:07:18Z
537.99
2026-06-10T10:07:36Z
538.96
2026-06-10T10:07:54Z
538.48
2026-06-10T10:08:11Z
535.11
2026-06-10T10:08:31Z
531.75
2026-06-10T10:08:47Z
528.38
2026-06-10T10:09:03Z
528.38
2026-06-10T10:09:21Z
524.54
2026-06-10T10:09:38Z
522.61
2026-06-10T10:09:47Z
517.81
2026-06-10T10:10:05Z
513.96
2026-06-10T10:10:23Z
511.08
2026-06-10T10:10:39Z
509.64
2026-06-10T10:10:48Z
507.23
2026-06-10T10:11:03Z
507.23
2026-06-10T10:11:07Z
507.23
2026-06-10T10:11:08Z
504.35
2026-06-10T10:11:24Z
499.54
2026-06-10T10:11:40Z
493.29
2026-06-10T10:12:01Z
488.97
2026-06-10T10:12:16Z
488.97
2026-06-10T10:12:17Z
484.16
2026-06-10T10:12:29Z
479.35
2026-06-10T10:12:49Z
484.64
2026-06-10T10:13:03Z
484.64
2026-06-10T10:13:20Z
484.64
2026-06-10T10:13:39Z
485.12
2026-06-10T10:13:44Z
487.05
2026-06-10T10:14:00Z
496.66
2026-06-10T10:14:16Z
496.66
2026-06-10T10:14:17Z
504.83
2026-06-10T10:14:35Z
507.23
2026-06-10T10:14:56Z
509.64
2026-06-10T10:15:15Z
510.12
2026-06-10T10:15:33Z
511.08
2026-06-10T10:15:48Z
512.04
2026-06-10T10:16:04Z
512.04
2026-06-10T10:16:22Z
512.52
2026-06-10T10:16:39Z
511.56
2026-06-10T10:17:01Z
509.16
2026-06-10T10:17:21Z
507.23
2026-06-10T10:17:31Z
506.75
2026-06-10T10:17:32Z
506.75
2026-06-10T10:17:33Z
505.31
2026-06-10T10:17:39Z
505.31
2026-06-10T10:17:40Z
503.39
2026-06-10T10:17:46Z
503.39
2026-06-10T10:17:47Z
502.91
2026-06-10T10:17:48Z
500.02
2026-06-10T10:17:56Z
495.22
2026-06-10T10:18:11Z
495.22
2026-06-10T10:18:18Z
495.22
2026-06-10T10:18:19Z
495.22
2026-06-10T10:18:20Z
492.33
2026-06-10T10:18:35Z
490.89
2026-06-10T10:18:40Z
490.41
2026-06-10T10:18:41Z
490.41
2026-06-10T10:18:42Z
488.01
2026-06-10T10:18:58Z
485.6
2026-06-10T10:19:12Z
485.6
2026-06-10T10:19:27Z
488.97
2026-06-10T10:19:55Z
489.93
2026-06-10T10:20:04Z
490.89
2026-06-10T10:20:21Z
489.93
2026-06-10T10:20:48Z
490.41
2026-06-10T10:21:06Z
489.45
2026-06-10T10:21:21Z
488.97
2026-06-10T10:21:38Z
488.01
2026-06-10T10:21:53Z
491.85
2026-06-10T10:22:09Z
491.85
2026-06-10T10:22:24Z
492.81
2026-06-10T10:22:40Z
496.18
2026-06-10T10:22:58Z
496.66
2026-06-10T10:23:13Z
499.54
2026-06-10T10:23:50Z
497.14
2026-06-10T10:24:15Z
493.77
2026-06-10T10:24:37Z
489.93
2026-06-10T10:24:59Z
488.49
2026-06-10T10:25:14Z
487.05
2026-06-10T10:25:30Z
483.2
2026-06-10T10:25:48Z
486.56
2026-06-10T10:26:07Z
489.93
2026-06-10T10:26:26Z
489.93
2026-06-10T10:26:46Z
490.41
2026-06-10T10:27:07Z
490.89
2026-06-10T10:27:21Z
490.89
2026-06-10T10:27:41Z
488.01
2026-06-10T10:28:01Z
488.49
2026-06-10T10:28:26Z
492.33
2026-06-10T10:28:43Z
492.81
2026-06-10T10:28:58Z
492.33
2026-06-10T10:29:17Z
489.93
2026-06-10T10:29:49Z
490.89
2026-06-10T10:29:53Z
490.89
2026-06-10T10:29:54Z
490.89
2026-06-10T10:29:55Z
491.37
2026-06-10T10:29:56Z
490.89
2026-06-10T10:29:57Z
490.89
2026-06-10T10:29:58Z
490.41
2026-06-10T10:29:59Z
490.41
2026-06-10T10:30:01Z
490.41
2026-06-10T10:30:02Z
490.89
2026-06-10T10:30:03Z
495.22
2026-06-10T10:30:18Z
495.7
2026-06-10T10:30:24Z
499.54
2026-06-10T10:30:36Z
499.54
2026-06-10T10:30:37Z
499.54
2026-06-10T10:30:39Z
500.98
2026-06-10T10:30:56Z
504.83
2026-06-10T10:31:13Z
504.83
2026-06-10T10:31:31Z
506.27
2026-06-10T10:31:47Z
504.83
2026-06-10T10:32:07Z
504.35
2026-06-10T10:32:21Z
504.83
2026-06-10T10:32:26Z
504.83
2026-06-10T10:32:27Z
506.27
2026-06-10T10:32:38Z
506.27
2026-06-10T10:32:39Z
506.75
2026-06-10T10:32:40Z
506.75
2026-06-10T10:32:41Z
506.75
2026-06-10T10:32:42Z
507.71
2026-06-10T10:32:56Z
510.12
2026-06-10T10:33:11Z
513.96
2026-06-10T10:33:25Z
514.44
2026-06-10T10:33:26Z
514.92
2026-06-10T10:33:27Z
515.4
2026-06-10T10:33:28Z
515.4
2026-06-10T10:33:29Z
518.29
2026-06-10T10:33:43Z
516.37
2026-06-10T10:34:01Z
516.37
2026-06-10T10:34:18Z
520.69
2026-06-10T10:34:38Z
522.13
2026-06-10T10:34:55Z
524.54
2026-06-10T10:35:12Z
525.02
2026-06-10T10:35:14Z
525.5
2026-06-10T10:35:28Z
527.9
2026-06-10T10:35:45Z
533.19
2026-06-10T10:36:03Z
537.99
2026-06-10T10:36:20Z
539.44
2026-06-10T10:36:37Z
538.96
2026-06-10T10:36:53Z
537.51
2026-06-10T10:37:10Z
536.55
2026-06-10T10:37:25Z
538.96
2026-06-10T10:37:42Z
538.96
2026-06-10T10:37:49Z
538.96
2026-06-10T10:37:53Z
539.92
2026-06-10T10:38:11Z
539.44
2026-06-10T10:38:30Z
540.4
2026-06-10T10:38:47Z
537.51
2026-06-10T10:39:04Z
534.63
2026-06-10T10:39:21Z
532.23
2026-06-10T10:39:39Z
532.71
2026-06-10T10:39:53Z
536.07
2026-06-10T10:40:13Z
537.03
2026-06-10T10:40:34Z
537.51
2026-06-10T10:40:50Z
537.99
2026-06-10T10:41:09Z
537.51
2026-06-10T10:41:29Z
537.03
2026-06-10T10:41:45Z
536.55
2026-06-10T10:42:05Z
535.11
2026-06-10T10:42:24Z
535.59
2026-06-10T10:42:37Z
537.99
2026-06-10T10:42:55Z
538.96
2026-06-10T10:43:22Z
539.44
2026-06-10T10:43:48Z
538.48
2026-06-10T10:44:02Z
538.48
2026-06-10T10:44:03Z
538.48
2026-06-10T10:44:04Z
538.48
2026-06-10T10:44:05Z
538.48
2026-06-10T10:44:06Z
533.19
2026-06-10T10:44:29Z
528.38
2026-06-10T10:44:50Z
524.06
2026-06-10T10:45:08Z
522.13
2026-06-10T10:45:27Z
515.4
2026-06-10T10:45:46Z
511.08
2026-06-10T10:46:04Z
506.75
2026-06-10T10:46:23Z
505.79
2026-06-10T10:46:41Z
502.91
2026-06-10T10:47:00Z
498.58
2026-06-10T10:47:14Z
496.66
2026-06-10T10:47:29Z
494.26
2026-06-10T10:47:44Z
494.26
2026-06-10T10:48:01Z
490.89
2026-06-10T10:48:20Z
489.45
2026-06-10T10:48:34Z
488.49
2026-06-10T10:48:37Z
487.53
2026-06-10T10:48:52Z
490.89
2026-06-10T10:49:09Z
490.89
2026-06-10T10:49:23Z
490.89
2026-06-10T10:49:24Z
491.85
2026-06-10T10:49:33Z
491.85
2026-06-10T10:49:34Z
491.37
2026-06-10T10:49:40Z
493.77
2026-06-10T10:49:54Z
495.22
2026-06-10T10:50:10Z
497.62
2026-06-10T10:50:26Z
500.5
2026-06-10T10:50:46Z
500.5
2026-06-10T10:51:03Z
500.5
2026-06-10T10:51:20Z
500.5
2026-06-10T10:51:23Z
503.39
2026-06-10T10:51:40Z
503.87
2026-06-10T10:52:04Z
505.79
2026-06-10T10:52:35Z
507.71
2026-06-10T10:53:09Z
509.64
2026-06-10T10:53:38Z
505.79
2026-06-10T10:54:11Z
506.75
2026-06-10T10:54:29Z
504.83
2026-06-10T10:54:44Z
500.98
2026-06-10T10:54:59Z
499.06
2026-06-10T10:55:14Z
497.14
2026-06-10T10:55:20Z
496.18
2026-06-10T10:55:33Z
496.66
2026-06-10T10:55:34Z
496.66
2026-06-10T10:55:35Z
497.14
2026-06-10T10:55:49Z
497.14
2026-06-10T10:56:03Z
497.62
2026-06-10T10:56:16Z
498.1
2026-06-10T10:56:31Z
499.06
2026-06-10T10:56:42Z
500.98
2026-06-10T10:56:57Z
502.43
2026-06-10T10:57:10Z
501.95
2026-06-10T10:57:23Z
501.46
2026-06-10T10:57:39Z
500.5
2026-06-10T10:57:56Z
499.06
2026-06-10T10:58:02Z
495.7
2026-06-10T10:58:22Z
494.26
2026-06-10T10:58:29Z
494.26
2026-06-10T10:58:30Z
493.77
2026-06-10T10:58:31Z
493.77
2026-06-10T10:58:32Z
493.77
2026-06-10T10:58:33Z
493.77
2026-06-10T10:58:34Z
496.18
2026-06-10T10:58:50Z
500.5
2026-06-10T10:59:05Z
502.91
2026-06-10T10:59:23Z
501.95
2026-06-10T10:59:41Z
495.7
2026-06-10T11:00:01Z
491.37
2026-06-10T11:00:18Z
489.45
2026-06-10T11:00:37Z
483.2
2026-06-10T11:00:56Z
482.24
2026-06-10T11:01:16Z
483.2
2026-06-10T11:01:32Z
482.72
2026-06-10T11:01:33Z
479.35
2026-06-10T11:01:49Z
479.35
2026-06-10T11:01:59Z
480.32
2026-06-10T11:02:15Z
477.43
2026-06-10T11:02:30Z
476.95
2026-06-10T11:02:48Z
478.39
2026-06-10T11:03:05Z
476.47
2026-06-10T11:03:21Z
474.07
2026-06-10T11:03:38Z
472.63
2026-06-10T11:03:55Z
476.47
2026-06-10T11:04:09Z
482.24
2026-06-10T11:04:26Z
487.53
2026-06-10T11:04:45Z
490.41
2026-06-10T11:05:04Z
493.29
2026-06-10T11:05:23Z
495.7
2026-06-10T11:05:48Z
494.74
2026-06-10T11:06:04Z
493.77
2026-06-10T11:06:19Z
494.26
2026-06-10T11:06:34Z
492.81
2026-06-10T11:06:47Z
493.77
2026-06-10T11:07:03Z
495.7
2026-06-10T11:07:20Z
497.14
2026-06-10T11:07:34Z
498.1
2026-06-10T11:07:53Z
497.62
2026-06-10T11:08:11Z
494.26
2026-06-10T11:08:25Z
491.85
2026-06-10T11:08:41Z
488.97
2026-06-10T11:09:00Z
486.08
2026-06-10T11:09:18Z
486.08
2026-06-10T11:09:35Z
484.64
2026-06-10T11:09:51Z
483.68
2026-06-10T11:10:09Z
485.12
2026-06-10T11:10:25Z
484.16
2026-06-10T11:10:43Z
483.68
2026-06-10T11:11:00Z
480.8
2026-06-10T11:11:18Z
478.87
2026-06-10T11:11:36Z
476.47
2026-06-10T11:11:53Z
475.99
2026-06-10T11:12:04Z
472.14
2026-06-10T11:12:22Z
471.18
2026-06-10T11:12:40Z
477.43
2026-06-10T11:13:00Z
477.91
2026-06-10T11:13:14Z
482.24
2026-06-10T11:13:34Z
483.2
2026-06-10T11:13:49Z
479.84
2026-06-10T11:14:07Z
481.28
2026-06-10T11:14:26Z
482.24
2026-06-10T11:14:45Z
482.24
2026-06-10T11:15:03Z
483.2
2026-06-10T11:15:20Z
484.16
2026-06-10T11:15:40Z
481.76
2026-06-10T11:15:57Z
479.84
2026-06-10T11:16:14Z
476.47
2026-06-10T11:16:27Z
475.51
2026-06-10T11:16:39Z
475.51
2026-06-10T11:16:41Z
475.03
2026-06-10T11:16:42Z
475.03
2026-06-10T11:16:43Z
475.03
2026-06-10T11:16:44Z
472.63
2026-06-10T11:17:04Z
472.14
2026-06-10T11:17:09Z
472.63
2026-06-10T11:17:10Z
472.63
2026-06-10T11:17:11Z
472.63
2026-06-10T11:17:12Z
472.63
2026-06-10T11:17:13Z
474.55
2026-06-10T11:17:30Z
476.47
2026-06-10T11:17:57Z
477.43
2026-06-10T11:18:28Z
477.91
2026-06-10T11:18:52Z
477.43
2026-06-10T11:19:12Z
475.99
2026-06-10T11:19:28Z
475.99
2026-06-10T11:19:57Z
472.63
2026-06-10T11:20:21Z
474.07
2026-06-10T11:20:40Z
477.43
2026-06-10T11:20:54Z
476.47
2026-06-10T11:21:02Z
476.47
2026-06-10T11:21:03Z
476.95
2026-06-10T11:21:18Z
475.99
2026-06-10T11:21:36Z
475.51
2026-06-10T11:21:39Z
477.43
2026-06-10T11:21:58Z
475.03
2026-06-10T11:22:15Z
471.66
2026-06-10T11:22:33Z
470.7
2026-06-10T11:22:48Z
471.66
2026-06-10T11:23:05Z
470.22
2026-06-10T11:23:27Z
468.78
2026-06-10T11:23:46Z
469.26
2026-06-10T11:24:01Z
469.26
2026-06-10T11:24:16Z
470.22
2026-06-10T11:24:32Z
471.66
2026-06-10T11:24:48Z
472.14
2026-06-10T11:25:03Z
470.7
2026-06-10T11:25:18Z
471.18
2026-06-10T11:25:32Z
472.63
2026-06-10T11:25:48Z
472.14
2026-06-10T11:26:03Z
470.22
2026-06-10T11:26:20Z
468.3
2026-06-10T11:26:38Z
467.34
2026-06-10T11:26:58Z
466.86
2026-06-10T11:27:15Z
466.38
2026-06-10T11:27:33Z
465.9
2026-06-10T11:27:52Z
465.9
2026-06-10T11:28:08Z
466.38
2026-06-10T11:28:26Z
468.3
2026-06-10T11:28:44Z
468.3
2026-06-10T11:28:45Z
467.82
2026-06-10T11:28:46Z
467.82
2026-06-10T11:28:47Z
467.82
2026-06-10T11:28:48Z
467.82
2026-06-10T11:28:49Z
466.38
2026-06-10T11:29:01Z
465.9
2026-06-10T11:29:04Z
465.42
2026-06-10T11:29:07Z
464.93
2026-06-10T11:29:13Z
466.38
2026-06-10T11:29:29Z
468.78
2026-06-10T11:29:50Z
465.9
2026-06-10T11:30:02Z
465.42
2026-06-10T11:30:24Z
465.42
2026-06-10T11:30:46Z
464.45
2026-06-10T11:31:05Z
463.97
2026-06-10T11:31:27Z
463.49
2026-06-10T11:31:46Z
464.45
2026-06-10T11:32:02Z
464.93
2026-06-10T11:32:21Z
465.42
2026-06-10T11:32:39Z
463.97
2026-06-10T11:32:54Z
461.09
2026-06-10T11:33:10Z
460.61
2026-06-10T11:33:24Z
458.69
2026-06-10T11:33:42Z
458.69
2026-06-10T11:34:03Z
461.09
2026-06-10T11:34:18Z
463.97
2026-06-10T11:34:37Z
463.97
2026-06-10T11:34:52Z
463.01
2026-06-10T11:35:10Z
465.42
2026-06-10T11:35:29Z
465.42
2026-06-10T11:35:41Z
465.42
2026-06-10T11:35:54Z
463.97
2026-06-10T11:36:11Z
465.42
2026-06-10T11:36:29Z
464.45
2026-06-10T11:36:48Z
464.45
2026-06-10T11:37:02Z
502.43
2026-06-10T13:25:05Z
479.84
2026-06-10T13:25:25Z
479.84
2026-06-10T13:25:40Z
484.16
2026-06-10T13:25:57Z
486.56
2026-06-10T13:26:16Z
487.05
2026-06-10T13:26:36Z
486.08
2026-06-10T13:26:56Z
484.64
2026-06-10T13:27:23Z
483.68
2026-06-10T13:27:47Z
484.64
2026-06-10T13:28:14Z
486.08
2026-06-10T13:28:35Z
488.01
2026-06-10T13:28:57Z
488.49
2026-06-10T13:29:17Z
489.45
2026-06-10T13:29:36Z
489.45
2026-06-10T13:29:52Z
483.68
2026-06-10T13:30:04Z
481.28
2026-06-10T13:30:20Z
478.39
2026-06-10T13:30:36Z
475.03
2026-06-10T13:30:52Z
470.22
2026-06-10T13:31:07Z
470.22
2026-06-10T13:31:08Z
467.82
2026-06-10T13:31:25Z
466.86
2026-06-10T13:31:41Z
465.42
2026-06-10T13:32:00Z
463.97
2026-06-10T13:32:14Z
463.97
2026-06-10T13:32:27Z
465.42
2026-06-10T13:32:40Z
465.9
2026-06-10T13:32:55Z
466.38
2026-06-10T13:33:12Z
465.9
2026-06-10T13:33:24Z
465.42
2026-06-10T13:33:36Z
465.42
2026-06-10T13:33:49Z
465.42
2026-06-10T13:34:07Z
466.86
2026-06-10T13:34:22Z
466.86
2026-06-10T13:34:41Z
467.82
2026-06-10T13:34:56Z
465.9
2026-06-10T13:35:15Z
466.86
2026-06-10T13:35:17Z
465.9
2026-06-10T13:35:36Z
464.45
2026-06-10T13:35:58Z
463.97
2026-06-10T13:36:14Z
463.01
2026-06-10T13:36:30Z
461.57
2026-06-10T13:36:46Z
463.97
2026-06-10T13:37:05Z
465.42
2026-06-10T13:37:23Z
467.34
2026-06-10T13:37:39Z
467.82
2026-06-10T13:37:44Z
468.78
2026-06-10T13:37:55Z
467.82
2026-06-10T13:38:19Z
466.38
2026-06-10T13:38:36Z
466.38
2026-06-10T13:38:40Z
468.3
2026-06-10T13:38:47Z
468.78
2026-06-10T13:38:48Z
468.78
2026-06-10T13:38:49Z
474.07
2026-06-10T13:39:10Z
476.95
2026-06-10T13:39:27Z
479.84
2026-06-10T13:39:42Z
479.84
2026-06-10T13:39:43Z
480.8
2026-06-10T13:39:44Z
481.28
2026-06-10T13:39:45Z
481.28
2026-06-10T13:39:46Z
481.76
2026-06-10T13:39:47Z
481.76
2026-06-10T13:39:48Z
481.76
2026-06-10T13:39:49Z
485.6
2026-06-10T13:40:07Z
489.93
2026-06-10T13:40:24Z
490.89
2026-06-10T13:40:45Z
493.77
2026-06-10T13:41:05Z
497.14
2026-06-10T13:41:26Z
503.87
2026-06-10T13:41:44Z
508.67
2026-06-10T13:42:04Z
511.08
2026-06-10T13:42:25Z
512.04
2026-06-10T13:42:39Z
513.48
2026-06-10T13:42:54Z
514.44
2026-06-10T13:43:10Z
515.4
2026-06-10T13:43:21Z
515.4
2026-06-10T13:43:22Z
515.4
2026-06-10T13:43:23Z
519.73
2026-06-10T13:43:39Z
525.02
2026-06-10T13:43:57Z
526.94
2026-06-10T13:44:08Z
526.94
2026-06-10T13:44:09Z
526.94
2026-06-10T13:44:10Z
527.42
2026-06-10T13:44:11Z
527.9
2026-06-10T13:44:12Z
532.71
2026-06-10T13:44:26Z
539.44
2026-06-10T13:44:39Z
546.65
2026-06-10T13:44:53Z
555.3
2026-06-10T13:45:12Z
556.74
2026-06-10T13:45:25Z
562.03
2026-06-10T13:45:42Z
565.87
2026-06-10T13:45:55Z
570.2
2026-06-10T13:46:13Z
574.53
2026-06-10T13:46:26Z
583.18
2026-06-10T13:46:38Z
587.02
2026-06-10T13:46:43Z
587.5
2026-06-10T13:47:00Z
588.46
2026-06-10T13:47:15Z
592.79
2026-06-10T13:47:27Z
591.35
2026-06-10T13:47:41Z
602.4
2026-06-10T13:47:57Z
611.54
2026-06-10T13:48:14Z
614.42
2026-06-10T13:48:30Z
618.26
2026-06-10T13:48:48Z
623.07
2026-06-10T13:49:06Z
626.44
2026-06-10T13:49:25Z
629.8
2026-06-10T13:49:43Z
630.28
2026-06-10T13:49:44Z
631.24
2026-06-10T13:50:00Z
633.65
2026-06-10T13:50:16Z
638.93
2026-06-10T13:50:30Z
644.22
2026-06-10T13:50:46Z
648.07
2026-06-10T13:50:58Z
654.8
2026-06-10T13:51:14Z
661.04
2026-06-10T13:51:27Z
653.83
2026-06-10T13:51:45Z
653.35
2026-06-10T13:51:49Z
652.87
2026-06-10T13:51:53Z
650.47
2026-06-10T13:52:11Z
650.95
2026-06-10T13:52:26Z
649.99
2026-06-10T13:52:33Z
651.43
2026-06-10T13:52:50Z
651.91
2026-06-10T13:52:55Z
651.91
2026-06-10T13:53:00Z
652.87
2026-06-10T13:53:16Z
653.83
2026-06-10T13:53:35Z
652.87
2026-06-10T13:53:56Z
650.95
2026-06-10T13:54:16Z
651.43
2026-06-10T13:54:23Z
648.07
2026-06-10T13:54:39Z
645.66
2026-06-10T13:54:54Z
643.74
2026-06-10T13:55:09Z
643.74
2026-06-10T13:55:27Z
646.62
2026-06-10T13:55:47Z
649.51
2026-06-10T13:56:02Z
650.95
2026-06-10T13:56:21Z
648.55
2026-06-10T13:56:37Z
653.35
2026-06-10T13:56:53Z
658.16
2026-06-10T13:57:09Z
662.01
2026-06-10T13:57:25Z
662.97
2026-06-10T13:57:45Z
662.97
2026-06-10T13:58:02Z
662.49
2026-06-10T13:58:20Z
662.01
2026-06-10T13:58:23Z
662.01
2026-06-10T13:58:24Z
663.93
2026-06-10T13:58:41Z
664.89
2026-06-10T13:58:56Z
659.6
2026-06-10T13:59:13Z
656.24
2026-06-10T13:59:29Z
655.28
2026-06-10T13:59:45Z
655.76
2026-06-10T14:00:01Z
659.12
2026-06-10T14:00:17Z
660.08
2026-06-10T14:00:35Z
658.64
2026-06-10T14:00:48Z
658.16
2026-06-10T14:01:01Z
657.2
2026-06-10T14:01:05Z
656.72
2026-06-10T14:01:06Z
655.76
2026-06-10T14:01:21Z
655.28
2026-06-10T14:01:36Z
657.68
2026-06-10T14:01:53Z
657.68
2026-06-10T14:02:10Z
660.56
2026-06-10T14:02:27Z
662.97
2026-06-10T14:02:43Z
662.49
2026-06-10T14:03:02Z
662.01
2026-06-10T14:03:18Z
663.45
2026-06-10T14:03:38Z
664.89
2026-06-10T14:03:57Z
665.37
2026-06-10T14:04:16Z
662.97
2026-06-10T14:04:34Z
662.97
2026-06-10T14:04:51Z
662.01
2026-06-10T14:05:08Z
660.08
2026-06-10T14:05:29Z
658.16
2026-06-10T14:05:46Z
657.2
2026-06-10T14:06:05Z
656.72
2026-06-10T14:06:22Z
655.28
2026-06-10T14:06:39Z
656.72
2026-06-10T14:06:57Z
656.72
2026-06-10T14:07:14Z
653.83
2026-06-10T14:07:32Z
655.28
2026-06-10T14:07:46Z
657.68
2026-06-10T14:08:00Z
656.72
2026-06-10T14:08:14Z
658.16
2026-06-10T14:08:31Z
658.64
2026-06-10T14:08:47Z
656.24
2026-06-10T14:09:04Z
654.8
2026-06-10T14:09:23Z
654.8
2026-06-10T14:09:38Z
656.72
2026-06-10T14:09:54Z
653.35
2026-06-10T14:10:08Z
652.39
2026-06-10T14:10:21Z
651.43
2026-06-10T14:10:41Z
650.95
2026-06-10T14:10:55Z
650.95
2026-06-10T14:11:12Z
652.87
2026-06-10T14:11:31Z
652.87
2026-06-10T14:11:47Z
652.39
2026-06-10T14:12:02Z
653.83
2026-06-10T14:12:18Z
655.28
2026-06-10T14:12:33Z
657.2
2026-06-10T14:12:51Z
658.16
2026-06-10T14:13:05Z
657.2
2026-06-10T14:13:24Z
657.2
2026-06-10T14:13:41Z
659.6
2026-06-10T14:14:03Z
659.6
2026-06-10T14:14:17Z
657.2
2026-06-10T14:14:39Z
656.24
2026-06-10T14:14:51Z
655.76
2026-06-10T14:15:08Z
654.31
2026-06-10T14:15:43Z
653.83
2026-06-10T14:16:12Z
654.31
2026-06-10T14:16:26Z
652.39
2026-06-10T14:16:46Z
651.91
2026-06-10T14:17:05Z
650.47
2026-06-10T14:17:23Z
649.03
2026-06-10T14:17:39Z
647.59
2026-06-10T14:17:58Z
647.1
2026-06-10T14:18:13Z
647.1
2026-06-10T14:18:28Z
646.62
2026-06-10T14:18:44Z
646.62
2026-06-10T14:19:00Z
646.62
2026-06-10T14:19:17Z
645.66
2026-06-10T14:19:38Z
644.7
2026-06-10T14:19:56Z
642.78
2026-06-10T14:20:10Z
641.82
2026-06-10T14:20:26Z
639.41
2026-06-10T14:20:40Z
638.45
2026-06-10T14:20:51Z
638.45
2026-06-10T14:20:52Z
638.45
2026-06-10T14:20:53Z
639.41
2026-06-10T14:21:10Z
640.86
2026-06-10T14:21:27Z
642.3
2026-06-10T14:21:43Z
643.74
2026-06-10T14:21:57Z
646.14
2026-06-10T14:22:10Z
648.07
2026-06-10T14:22:25Z
649.51
2026-06-10T14:22:41Z
649.99
2026-06-10T14:22:55Z
650.47
2026-06-10T14:23:16Z
650.95
2026-06-10T14:23:35Z
654.8
2026-06-10T14:23:58Z
654.31
2026-06-10T14:24:21Z
653.35
2026-06-10T14:24:42Z
652.87
2026-06-10T14:25:06Z
650.95
2026-06-10T14:25:26Z
649.99
2026-06-10T14:25:42Z
649.99
2026-06-10T14:26:00Z
649.03
2026-06-10T14:26:14Z
649.99
2026-06-10T14:26:22Z
649.99
2026-06-10T14:26:23Z
650.47
2026-06-10T14:26:24Z
651.43
2026-06-10T14:26:39Z
655.76
2026-06-10T14:26:57Z
656.24
2026-06-10T14:27:02Z
656.72
2026-06-10T14:27:03Z
661.04
2026-06-10T14:27:19Z
661.52
2026-06-10T14:27:25Z
664.41
2026-06-10T14:27:41Z
667.77
2026-06-10T14:27:58Z
665.85
2026-06-10T14:28:18Z
661.52
2026-06-10T14:28:35Z
657.68
2026-06-10T14:28:51Z
656.24
2026-06-10T14:29:07Z
653.35
2026-06-10T14:29:23Z
652.39
2026-06-10T14:29:34Z
650.95
2026-06-10T14:29:48Z
651.43
2026-06-10T14:30:02Z
654.31
2026-06-10T14:30:17Z
655.28
2026-06-10T14:30:34Z
656.24
2026-06-10T14:30:45Z
655.28
2026-06-10T14:30:58Z
655.76
2026-06-10T14:31:13Z
660.56
2026-06-10T14:31:28Z
663.93
2026-06-10T14:31:34Z
665.37
2026-06-10T14:31:51Z
666.81
2026-06-10T14:32:04Z
667.77
2026-06-10T14:32:21Z
671.14
2026-06-10T14:32:40Z
670.66
2026-06-10T14:32:48Z
670.18
2026-06-10T14:32:49Z
669.7
2026-06-10T14:32:50Z
669.22
2026-06-10T14:32:51Z
668.73
2026-06-10T14:32:52Z
667.77
2026-06-10T14:32:53Z
662.97
2026-06-10T14:33:08Z
662.97
2026-06-10T14:33:23Z
663.45
2026-06-10T14:33:39Z
663.45
2026-06-10T14:33:40Z
663.45
2026-06-10T14:33:41Z
663.45
2026-06-10T14:33:42Z
663.45
2026-06-10T14:33:43Z
662.01
2026-06-10T14:33:59Z
658.64
2026-06-10T14:34:18Z
651.43
2026-06-10T14:34:39Z
646.62
2026-06-10T14:34:56Z
642.3
2026-06-10T14:35:12Z
639.89
2026-06-10T14:35:26Z
639.41
2026-06-10T14:35:41Z
635.57
2026-06-10T14:35:56Z
635.09
2026-06-10T14:36:11Z
637.01
2026-06-10T14:36:26Z
637.01
2026-06-10T14:36:43Z
634.61
2026-06-10T14:36:59Z
633.65
2026-06-10T14:37:15Z
633.65
2026-06-10T14:37:33Z
634.13
2026-06-10T14:37:47Z
633.65
2026-06-10T14:38:03Z
634.13
2026-06-10T14:38:19Z
634.13
2026-06-10T14:38:34Z
634.13
2026-06-10T14:38:50Z
632.68
2026-06-10T14:39:05Z
632.2
2026-06-10T14:39:19Z
632.68
2026-06-10T14:39:38Z
633.65
2026-06-10T14:39:56Z
634.61
2026-06-10T14:40:12Z
635.57
2026-06-10T14:40:29Z
635.57
2026-06-10T14:40:43Z
636.53
2026-06-10T14:40:56Z
637.49
2026-06-10T14:41:13Z
639.41
2026-06-10T14:41:27Z
640.38
2026-06-10T14:41:33Z
640.38
2026-06-10T14:41:38Z
644.7
2026-06-10T14:41:52Z
644.7
2026-06-10T14:41:55Z
642.78
2026-06-10T14:42:09Z
639.89
2026-06-10T14:42:23Z
640.86
2026-06-10T14:42:28Z
642.78
2026-06-10T14:42:45Z
644.22
2026-06-10T14:42:58Z
644.22
2026-06-10T14:43:09Z
643.74
2026-06-10T14:43:24Z
639.41
2026-06-10T14:43:40Z
637.49
2026-06-10T14:43:57Z
637.97
2026-06-10T14:44:12Z
636.53
2026-06-10T14:44:27Z
635.09
2026-06-10T14:44:40Z
635.09
2026-06-10T14:44:48Z
635.09
2026-06-10T14:44:49Z
634.13
2026-06-10T14:45:03Z
632.2
2026-06-10T14:45:14Z
631.72
2026-06-10T14:45:15Z
632.2
2026-06-10T14:45:16Z
632.2
2026-06-10T14:45:17Z
632.2
2026-06-10T14:45:18Z
630.76
2026-06-10T14:45:32Z
630.28
2026-06-10T14:45:40Z
631.72
2026-06-10T14:45:53Z
631.72
2026-06-10T14:45:54Z
631.72
2026-06-10T14:45:55Z
632.68
2026-06-10T14:46:11Z
631.24
2026-06-10T14:46:24Z
631.24
2026-06-10T14:46:25Z
631.24
2026-06-10T14:46:26Z
630.76
2026-06-10T14:46:27Z
630.76
2026-06-10T14:46:28Z
630.76
2026-06-10T14:46:29Z
631.24
2026-06-10T14:46:44Z
630.76
2026-06-10T14:46:57Z
633.65
2026-06-10T14:47:12Z
634.61
2026-06-10T14:47:16Z
634.61
2026-06-10T14:47:32Z
635.09
2026-06-10T14:47:35Z
635.09
2026-06-10T14:47:36Z
636.53
2026-06-10T14:47:45Z
636.53
2026-06-10T14:47:46Z
637.01
2026-06-10T14:47:47Z
634.61
2026-06-10T14:48:02Z
629.8
2026-06-10T14:48:15Z
629.8
2026-06-10T14:48:19Z
630.76
2026-06-10T14:48:33Z
632.68
2026-06-10T14:48:48Z
634.61
2026-06-10T14:49:02Z
632.68
2026-06-10T14:49:17Z
632.68
2026-06-10T14:49:18Z
628.84
2026-06-10T14:49:32Z
628.36
2026-06-10T14:49:35Z
629.8
2026-06-10T14:49:49Z
630.28
2026-06-10T14:49:52Z
630.28
2026-06-10T14:49:53Z
630.76
2026-06-10T14:50:08Z
629.32
2026-06-10T14:50:23Z
625.47
2026-06-10T14:50:42Z
623.07
2026-06-10T14:50:58Z
621.15
2026-06-10T14:51:14Z
620.67
2026-06-10T14:51:31Z
620.67
2026-06-10T14:51:46Z
620.19
2026-06-10T14:51:59Z
617.78
2026-06-10T14:52:19Z
618.26
2026-06-10T14:52:33Z
619.23
2026-06-10T14:52:45Z
620.19
2026-06-10T14:53:01Z
621.63
2026-06-10T14:53:07Z
623.07
2026-06-10T14:53:20Z
616.82
2026-06-10T14:53:36Z
616.82
2026-06-10T14:53:46Z
619.71
2026-06-10T14:54:00Z
621.63
2026-06-10T14:54:13Z
621.63
2026-06-10T14:54:28Z
616.82
2026-06-10T14:54:45Z
614.9
2026-06-10T14:55:00Z
614.9
2026-06-10T14:55:17Z
614.9
2026-06-10T14:55:32Z
616.34
2026-06-10T14:55:46Z
617.78
2026-06-10T14:56:02Z
616.82
2026-06-10T14:56:21Z
614.42
2026-06-10T14:56:37Z
612.98
2026-06-10T14:56:54Z
610.09
2026-06-10T14:57:10Z
609.61
2026-06-10T14:57:14Z
609.61
2026-06-10T14:57:15Z
609.61
2026-06-10T14:57:16Z
609.61
2026-06-10T14:57:17Z
609.61
2026-06-10T14:57:18Z
609.61
2026-06-10T14:57:37Z
607.21
2026-06-10T14:57:55Z
606.25
2026-06-10T14:57:58Z
606.25
2026-06-10T14:57:59Z
605.77
2026-06-10T14:58:05Z
605.29
2026-06-10T14:58:07Z
605.29
2026-06-10T14:58:13Z
603.36
2026-06-10T14:58:34Z
601.44
2026-06-10T14:58:53Z
600.96
2026-06-10T14:59:15Z
597.6
2026-06-10T14:59:35Z
596.15
2026-06-10T14:59:49Z
603.36
2026-06-10T15:00:06Z
609.61
2026-06-10T15:00:17Z
619.71
2026-06-10T15:00:36Z
627.4
2026-06-10T15:00:52Z
614.42
2026-06-10T15:01:09Z
610.57
2026-06-10T15:01:28Z
610.57
2026-06-10T15:01:47Z
609.13
2026-06-10T15:02:00Z
608.65
2026-06-10T15:02:19Z
612.5
2026-06-10T15:02:32Z
613.46
2026-06-10T15:02:48Z
609.13
2026-06-10T15:03:02Z
609.61
2026-06-10T15:03:15Z
609.13
2026-06-10T15:03:28Z
608.17
2026-06-10T15:03:42Z
608.65
2026-06-10T15:03:59Z
605.77
2026-06-10T15:04:14Z
599.52
2026-06-10T15:04:31Z
597.6
2026-06-10T15:04:40Z
597.6
2026-06-10T15:04:41Z
597.6
2026-06-10T15:04:42Z
598.08
2026-06-10T15:04:43Z
598.08
2026-06-10T15:04:44Z
597.6
2026-06-10T15:04:45Z
594.71
2026-06-10T15:04:58Z
589.91
2026-06-10T15:05:16Z
587.02
2026-06-10T15:05:35Z
586.54
2026-06-10T15:05:50Z
589.43
2026-06-10T15:06:05Z
592.79
2026-06-10T15:06:13Z
592.79
2026-06-10T15:06:14Z
594.71
2026-06-10T15:06:20Z
595.67
2026-06-10T15:06:35Z
596.64
2026-06-10T15:06:51Z
597.12
2026-06-10T15:06:52Z
597.12
2026-06-10T15:06:53Z
600.48
2026-06-10T15:07:09Z
602.4
2026-06-10T15:07:28Z
601.92
2026-06-10T15:07:39Z
602.4
2026-06-10T15:07:50Z
600.96
2026-06-10T15:08:04Z
599.52
2026-06-10T15:08:15Z
600.96
2026-06-10T15:08:20Z
600.96
2026-06-10T15:08:21Z
600.96
2026-06-10T15:08:22Z
600.96
2026-06-10T15:08:24Z
598.56
2026-06-10T15:08:37Z
597.12
2026-06-10T15:08:46Z
596.64
2026-06-10T15:08:50Z
596.64
2026-06-10T15:08:51Z
596.64
2026-06-10T15:08:55Z
596.64
2026-06-10T15:08:56Z
596.64
2026-06-10T15:08:57Z
596.15
2026-06-10T15:08:58Z
596.15
2026-06-10T15:08:59Z
596.15
2026-06-10T15:09:00Z
596.15
2026-06-10T15:09:01Z
595.67
2026-06-10T15:09:02Z
595.19
2026-06-10T15:09:03Z
594.71
2026-06-10T15:09:04Z
593.75
2026-06-10T15:09:05Z
593.27
2026-06-10T15:09:06Z
587.98
2026-06-10T15:09:22Z
586.54
2026-06-10T15:09:37Z
587.02
2026-06-10T15:09:50Z
587.02
2026-06-10T15:09:51Z
587.02
2026-06-10T15:09:52Z
586.54
2026-06-10T15:10:06Z
584.62
2026-06-10T15:10:27Z
582.22
2026-06-10T15:10:45Z
582.22
2026-06-10T15:11:05Z
581.73
2026-06-10T15:11:25Z
580.77
2026-06-10T15:11:44Z
579.81
2026-06-10T15:12:05Z
578.85
2026-06-10T15:12:10Z
578.85
2026-06-10T15:12:11Z
577.89
2026-06-10T15:12:27Z
575.97
2026-06-10T15:12:44Z
573.08
2026-06-10T15:13:03Z
570.2
2026-06-10T15:13:22Z
568.76
2026-06-10T15:13:42Z
565.87
2026-06-10T15:13:56Z
564.91
2026-06-10T15:14:12Z
566.83
2026-06-10T15:14:30Z
566.35
2026-06-10T15:14:43Z
566.83
2026-06-10T15:14:59Z
566.35
2026-06-10T15:15:16Z
567.8
2026-06-10T15:15:30Z
568.28
2026-06-10T15:15:42Z
568.28
2026-06-10T15:15:43Z
568.28
2026-06-10T15:15:45Z
567.8
2026-06-10T15:15:57Z
567.32
2026-06-10T15:16:10Z
565.39
2026-06-10T15:16:20Z
562.99
2026-06-10T15:16:38Z
561.07
2026-06-10T15:16:54Z
559.62
2026-06-10T15:16:59Z
559.14
2026-06-10T15:17:00Z
559.14
2026-06-10T15:17:01Z
558.66
2026-06-10T15:17:03Z
558.18
2026-06-10T15:17:04Z
558.66
2026-06-10T15:17:05Z
556.74
2026-06-10T15:17:20Z
557.7
2026-06-10T15:17:25Z
557.7
2026-06-10T15:17:26Z
561.55
2026-06-10T15:17:42Z
562.03
2026-06-10T15:17:45Z
561.07
2026-06-10T15:18:00Z
560.59
2026-06-10T15:18:01Z
560.59
2026-06-10T15:18:02Z
560.59
2026-06-10T15:18:03Z
557.22
2026-06-10T15:18:19Z
557.22
2026-06-10T15:18:25Z
554.34
2026-06-10T15:18:40Z
550.49
2026-06-10T15:18:54Z
548.57
2026-06-10T15:19:10Z
549.53
2026-06-10T15:19:28Z
552.9
2026-06-10T15:19:44Z
553.38
2026-06-10T15:19:59Z
552.9
2026-06-10T15:20:15Z
551.93
2026-06-10T15:20:28Z
547.13
2026-06-10T15:20:42Z
542.32
2026-06-10T15:20:57Z
541.36
2026-06-10T15:21:11Z
539.44
2026-06-10T15:21:18Z
538.96
2026-06-10T15:21:19Z
538.48
2026-06-10T15:21:20Z
538.48
2026-06-10T15:21:21Z
537.99
2026-06-10T15:21:22Z
535.59
2026-06-10T15:21:39Z
532.71
2026-06-10T15:21:53Z
531.27
2026-06-10T15:22:11Z
530.79
2026-06-10T15:22:29Z
529.34
2026-06-10T15:22:35Z
524.06
2026-06-10T15:22:51Z
520.21
2026-06-10T15:23:08Z
514.92
2026-06-10T15:23:24Z
511.56
2026-06-10T15:23:38Z
510.6
2026-06-10T15:23:53Z
509.16
2026-06-10T15:24:11Z
509.64
2026-06-10T15:24:16Z
510.12
2026-06-10T15:24:17Z
510.12
2026-06-10T15:24:35Z
510.12
2026-06-10T15:24:49Z
510.12
2026-06-10T15:25:08Z
510.12
2026-06-10T15:25:09Z
509.64
2026-06-10T15:25:10Z
509.64
2026-06-10T15:25:11Z
503.39
2026-06-10T15:25:26Z
499.54
2026-06-10T15:25:33Z
499.06
2026-06-10T15:25:34Z
495.7
2026-06-10T15:25:50Z
494.74
2026-06-10T15:26:12Z
499.06
2026-06-10T15:26:36Z
497.14
2026-06-10T15:26:52Z
500.02
2026-06-10T15:27:06Z
498.58
2026-06-10T15:27:18Z
495.7
2026-06-10T15:27:33Z
495.22
2026-06-10T15:27:36Z
495.22
2026-06-10T15:27:37Z
496.66
2026-06-10T15:27:48Z
495.7
2026-06-10T15:28:08Z
493.29
2026-06-10T15:28:17Z
492.81
2026-06-10T15:28:21Z
492.81
2026-06-10T15:28:22Z
489.45
2026-06-10T15:28:33Z
488.49
2026-06-10T15:28:40Z
489.45
2026-06-10T15:28:54Z
491.37
2026-06-10T15:29:07Z
492.81
2026-06-10T15:29:21Z
493.29
2026-06-10T15:29:35Z
494.26
2026-06-10T15:29:55Z
490.89
2026-06-10T15:30:08Z
493.29
2026-06-10T15:30:26Z
494.74
2026-06-10T15:30:42Z
496.18
2026-06-10T15:31:05Z
503.87
2026-06-10T15:31:17Z
503.87
2026-06-10T15:31:40Z
501.95
2026-06-10T15:31:51Z
496.66
2026-06-10T15:32:24Z
492.81
2026-06-10T15:33:16Z
496.18
2026-06-10T15:33:52Z
496.18
2026-06-10T15:34:07Z
502.91
2026-06-10T15:34:21Z
502.43
2026-06-10T15:34:39Z
501.95
2026-06-10T15:34:57Z
504.83
2026-06-10T15:35:09Z
504.35
2026-06-10T15:35:24Z
501.46
2026-06-10T15:35:41Z
500.5
2026-06-10T15:35:47Z
495.22
2026-06-10T15:36:01Z
496.18
2026-06-10T15:36:16Z
496.66
2026-06-10T15:36:23Z
494.74
2026-06-10T15:36:37Z
490.89
2026-06-10T15:36:51Z
490.41
2026-06-10T15:36:53Z
492.33
2026-06-10T15:37:06Z
490.89
2026-06-10T15:37:18Z
490.41
2026-06-10T15:37:39Z
491.85
2026-06-10T15:37:49Z
489.45
2026-06-10T15:38:07Z
489.45
2026-06-10T15:38:30Z
488.49
2026-06-10T15:38:50Z
489.93
2026-06-10T15:39:08Z
492.33
2026-06-10T15:39:26Z
489.93
2026-06-10T15:39:47Z
489.45
2026-06-10T15:39:56Z
489.93
2026-06-10T15:40:07Z
489.45
2026-06-10T15:40:20Z
491.37
2026-06-10T15:40:33Z
495.22
2026-06-10T15:40:56Z
495.22
2026-06-10T15:41:10Z
494.74
2026-06-10T15:41:21Z
564.3
564.1
564.3
563.8
563.4
563
562.7
562.4
562.1
561.5
559.7
558.4
557.7
556.6
555.1
552.7
550.9
550.4
549.6
549
546.4
545.1
543.8
541.7
539
536
534.4
533.2
532.1
530.4
529.3
529
528.3
527.9
526.9
525.2
523.9
523.2
522.8
522.3
520
518.3
515.8
515.7
515.2
513.8
512.4
511.6
511
510.7
1
509.8
508.8
508.4
507.7
507
508.4
509.8
512.7
514.4
516.6
521
523.8
525.7
529.1
531.7
534.4
535.7
536.3
537.2
537.9
539.1
540.5
542.3
543.7
544.1
547
547
546.5
548.1
548.1
550.5
554
559.8
561.5
561.6
560.1
555.3
553.1
553.4
554.2
553.4
552.8
552.6
550.9
548.9
549.1
549.5
549.9
548.7
548.1
547.6
546.1
545.7
545.6
542.5
541
540.1
539.2
538.5
537.7
536.8
536.7
536.5
536.4
537.5
538.8
539.5
540.2
540.7
540.7
540.2
539.6
539
537.6
537.2
538.2
539.1
539.6
539.2
538.7
538.3
537.8
538.3
539.2
539.5
2
539.2
538.3
537.8
537.7
536.7
536
534.9
534.1
533.1
532.4
531.3
530.5
529
526.1
523.5
521.4
518.7
516.4
516.3
3
515.4
514.3
515.5
516.3
517
517.7
517.6
517.2
516.7
515.7
4