La Virée de la Poste (2015-06-17) 114.05 2015-06-17T07:55:03Z 114.05 2015-06-17T07:55:04Z 114.05 2015-06-17T07:55:43Z 114.05 2015-06-17T07:56:12Z 114.05 2015-06-17T07:56:29Z 114.05 2015-06-17T07:56:54Z 114.05 2015-06-17T07:57:14Z 114.05 2015-06-17T07:57:28Z 115.01 2015-06-17T07:58:01Z 115.01 2015-06-17T07:58:16Z 115.01 2015-06-17T07:58:49Z 115.01 2015-06-17T07:59:26Z 115.5 2015-06-17T07:59:50Z 115.98 2015-06-17T07:59:57Z 117.42 2015-06-17T08:00:14Z 117.42 2015-06-17T08:00:45Z 117.9 2015-06-17T08:01:15Z 116.94 2015-06-17T08:01:33Z 116.94 2015-06-17T08:01:39Z 115.01 2015-06-17T08:01:51Z 115.01 2015-06-17T08:01:53Z 114.05 2015-06-17T08:02:06Z 113.57 2015-06-17T08:02:22Z 113.57 2015-06-17T08:02:33Z 113.57 2015-06-17T08:02:47Z 113.09 2015-06-17T08:03:10Z 113.57 2015-06-17T08:03:45Z 113.57 2015-06-17T08:04:08Z 113.57 2015-06-17T08:04:30Z 113.57 2015-06-17T08:04:50Z 113.57 2015-06-17T08:05:11Z 113.57 2015-06-17T08:05:40Z 113.57 2015-06-17T08:05:56Z 113.57 2015-06-17T08:06:22Z 113.57 2015-06-17T08:06:40Z 113.57 2015-06-17T08:06:58Z 113.57 2015-06-17T08:07:03Z 115.01 2015-06-17T08:07:14Z 115.01 2015-06-17T08:07:24Z 117.9 2015-06-17T08:07:44Z 117.9 2015-06-17T08:08:03Z 117.9 2015-06-17T08:08:17Z 117.9 2015-06-17T08:08:30Z 117.9 2015-06-17T08:08:45Z 118.38 2015-06-17T08:08:50Z 119.34 2015-06-17T08:09:02Z 119.34 2015-06-17T08:09:04Z 119.82 2015-06-17T08:09:08Z 120.3 2015-06-17T08:09:25Z 120.3 2015-06-17T08:09:34Z 120.3 2015-06-17T08:09:41Z 120.78 2015-06-17T08:09:54Z 121.74 2015-06-17T08:10:12Z 122.71 2015-06-17T08:10:29Z 122.71 2015-06-17T08:10:34Z 123.19 2015-06-17T08:10:38Z 123.67 2015-06-17T08:10:41Z 123.67 2015-06-17T08:10:43Z 125.11 2015-06-17T08:10:57Z 125.59 2015-06-17T08:11:00Z 126.55 2015-06-17T08:11:15Z 127.51 2015-06-17T08:11:21Z 127.99 2015-06-17T08:11:24Z 129.43 2015-06-17T08:11:44Z 130.4 2015-06-17T08:11:52Z 131.36 2015-06-17T08:12:01Z 132.32 2015-06-17T08:12:14Z 132.8 2015-06-17T08:12:30Z 132.8 2015-06-17T08:12:48Z 132.8 2015-06-17T08:13:14Z 132.8 2015-06-17T08:13:38Z 132.8 2015-06-17T08:14:09Z 132.8 2015-06-17T08:14:46Z 132.8 2015-06-17T08:15:00Z 132.8 2015-06-17T08:15:15Z 132.8 2015-06-17T08:15:42Z 132.8 2015-06-17T08:15:56Z 132.8 2015-06-17T08:16:02Z 132.8 2015-06-17T08:16:04Z 134.24 2015-06-17T08:16:17Z 134.72 2015-06-17T08:16:30Z 134.72 2015-06-17T08:16:52Z 134.72 2015-06-17T08:17:09Z 135.68 2015-06-17T08:17:21Z 136.16 2015-06-17T08:17:26Z 136.16 2015-06-17T08:17:30Z 136.64 2015-06-17T08:17:38Z 137.61 2015-06-17T08:17:49Z 138.09 2015-06-17T08:17:53Z 138.57 2015-06-17T08:17:58Z 138.57 2015-06-17T08:18:05Z 139.53 2015-06-17T08:18:15Z 140.01 2015-06-17T08:18:28Z 140.97 2015-06-17T08:18:43Z 141.93 2015-06-17T08:19:00Z 142.89 2015-06-17T08:19:15Z 142.89 2015-06-17T08:19:26Z 142.89 2015-06-17T08:19:28Z 142.89 2015-06-17T08:19:34Z 142.89 2015-06-17T08:19:38Z 142.89 2015-06-17T08:19:40Z 142.89 2015-06-17T08:19:42Z 142.89 2015-06-17T08:19:47Z 142.89 2015-06-17T08:20:05Z 141.93 2015-06-17T08:20:07Z 141.93 2015-06-17T08:20:18Z 141.45 2015-06-17T08:20:26Z 140.49 2015-06-17T08:20:43Z 140.01 2015-06-17T08:20:56Z 140.01 2015-06-17T08:21:10Z 140.01 2015-06-17T08:21:16Z 140.01 2015-06-17T08:21:23Z 140.01 2015-06-17T08:21:25Z 140.97 2015-06-17T08:21:38Z 140.97 2015-06-17T08:21:51Z 141.45 2015-06-17T08:22:06Z 141.93 2015-06-17T08:22:24Z 141.93 2015-06-17T08:22:41Z 141.93 2015-06-17T08:22:42Z 140.49 2015-06-17T08:22:58Z 139.53 2015-06-17T08:23:10Z 139.53 2015-06-17T08:23:13Z 138.57 2015-06-17T08:23:26Z 136.64 2015-06-17T08:23:43Z 136.16 2015-06-17T08:23:58Z 137.13 2015-06-17T08:24:24Z 137.13 2015-06-17T08:24:47Z 137.13 2015-06-17T08:25:06Z 137.13 2015-06-17T08:25:34Z 137.13 2015-06-17T08:25:57Z 137.13 2015-06-17T08:26:20Z 137.13 2015-06-17T08:26:49Z 136.16 2015-06-17T08:26:52Z 137.61 2015-06-17T08:27:08Z 138.57 2015-06-17T08:27:31Z 136.16 2015-06-17T08:27:47Z 135.2 2015-06-17T08:28:03Z 134.72 2015-06-17T08:28:16Z 134.72 2015-06-17T08:28:29Z 134.24 2015-06-17T08:28:43Z 132.8 2015-06-17T08:28:56Z 131.84 2015-06-17T08:29:08Z 131.84 2015-06-17T08:29:20Z 131.36 2015-06-17T08:29:33Z 129.92 2015-06-17T08:29:49Z 128.95 2015-06-17T08:30:02Z 127.51 2015-06-17T08:30:21Z 126.55 2015-06-17T08:30:31Z 126.07 2015-06-17T08:30:45Z 126.07 2015-06-17T08:30:59Z 126.07 2015-06-17T08:31:10Z 127.51 2015-06-17T08:31:22Z 127.03 2015-06-17T08:31:37Z 127.03 2015-06-17T08:31:58Z 127.03 2015-06-17T08:32:11Z 127.03 2015-06-17T08:32:29Z 127.03 2015-06-17T08:32:44Z 127.03 2015-06-17T08:32:59Z 126.07 2015-06-17T08:33:15Z 126.07 2015-06-17T08:33:41Z 125.59 2015-06-17T08:34:08Z 125.59 2015-06-17T08:34:32Z 125.59 2015-06-17T08:34:52Z 125.59 2015-06-17T08:35:12Z 126.55 2015-06-17T08:35:23Z 124.63 2015-06-17T08:35:36Z 124.63 2015-06-17T08:35:41Z 123.67 2015-06-17T08:35:45Z 123.67 2015-06-17T08:36:00Z 123.67 2015-06-17T08:36:11Z 123.67 2015-06-17T08:36:19Z 125.11 2015-06-17T08:36:22Z 125.59 2015-06-17T08:36:34Z 126.55 2015-06-17T08:36:47Z 126.55 2015-06-17T08:36:55Z 126.55 2015-06-17T08:37:11Z 126.55 2015-06-17T08:37:16Z 126.55 2015-06-17T08:37:29Z 127.03 2015-06-17T08:37:44Z 127.03 2015-06-17T08:38:05Z 127.03 2015-06-17T08:38:20Z 126.55 2015-06-17T08:38:33Z 125.11 2015-06-17T08:38:48Z 124.15 2015-06-17T08:39:06Z 122.71 2015-06-17T08:39:26Z 121.26 2015-06-17T08:39:44Z 120.78 2015-06-17T08:40:03Z 120.3 2015-06-17T08:40:06Z 119.82 2015-06-17T08:40:17Z 119.82 2015-06-17T08:40:31Z 119.82 2015-06-17T08:40:52Z 119.34 2015-06-17T08:41:07Z 119.34 2015-06-17T08:41:33Z 119.34 2015-06-17T08:41:57Z 119.34 2015-06-17T08:42:23Z 119.34 2015-06-17T08:42:38Z 119.82 2015-06-17T08:43:01Z 119.82 2015-06-17T08:43:29Z 119.82 2015-06-17T08:44:01Z 119.82 2015-06-17T08:44:22Z 119.82 2015-06-17T08:44:41Z 119.82 2015-06-17T08:44:47Z 118.38 2015-06-17T08:44:56Z 117.9 2015-06-17T08:45:12Z 117.42 2015-06-17T08:45:23Z 116.94 2015-06-17T08:45:39Z 116.94 2015-06-17T08:45:40Z 116.94 2015-06-17T08:45:58Z 117.9 2015-06-17T08:46:11Z 118.38 2015-06-17T08:46:20Z 118.86 2015-06-17T08:46:24Z 120.3 2015-06-17T08:46:40Z 120.78 2015-06-17T08:46:48Z 121.26 2015-06-17T08:46:55Z 121.74 2015-06-17T08:47:00Z 122.71 2015-06-17T08:47:14Z 123.19 2015-06-17T08:47:16Z 122.71 2015-06-17T08:47:21Z 122.71 2015-06-17T08:47:34Z 122.71 2015-06-17T08:47:48Z 122.71 2015-06-17T08:48:07Z 122.71 2015-06-17T08:48:37Z 122.71 2015-06-17T08:49:07Z 122.71 2015-06-17T08:49:41Z 122.22 2015-06-17T08:50:05Z 122.22 2015-06-17T08:50:22Z 122.22 2015-06-17T08:50:43Z 122.22 2015-06-17T08:51:05Z 122.22 2015-06-17T08:51:10Z 123.67 2015-06-17T08:51:17Z 124.15 2015-06-17T08:51:33Z 126.07 2015-06-17T08:51:43Z 126.07 2015-06-17T08:51:45Z 124.63 2015-06-17T08:51:47Z 124.63 2015-06-17T08:51:54Z 124.63 2015-06-17T08:52:06Z 124.63 2015-06-17T08:52:09Z 126.07 2015-06-17T08:52:25Z 126.55 2015-06-17T08:52:28Z 126.55 2015-06-17T08:52:41Z 126.55 2015-06-17T08:52:45Z 127.03 2015-06-17T08:52:56Z 127.03 2015-06-17T08:53:06Z 127.51 2015-06-17T08:53:16Z 126.07 2015-06-17T08:53:21Z 126.07 2015-06-17T08:53:36Z 126.07 2015-06-17T08:53:47Z 125.59 2015-06-17T08:54:03Z 124.15 2015-06-17T08:54:13Z 124.15 2015-06-17T08:54:25Z 123.67 2015-06-17T08:54:30Z 121.74 2015-06-17T08:54:44Z 119.82 2015-06-17T08:55:00Z 117.9 2015-06-17T08:55:17Z 117.9 2015-06-17T08:55:33Z 119.34 2015-06-17T08:55:41Z 119.34 2015-06-17T08:55:54Z 119.34 2015-06-17T08:56:06Z 119.34 2015-06-17T08:56:16Z 119.34 2015-06-17T08:56:31Z 119.34 2015-06-17T08:56:58Z 119.34 2015-06-17T08:57:18Z 119.82 2015-06-17T08:57:39Z 119.82 2015-06-17T08:58:03Z 119.82 2015-06-17T08:58:12Z 119.82 2015-06-17T08:58:14Z 119.82 2015-06-17T08:58:27Z 119.82 2015-06-17T08:58:35Z 118.86 2015-06-17T08:58:50Z 118.86 2015-06-17T08:59:15Z 118.86 2015-06-17T08:59:35Z 118.86 2015-06-17T08:59:48Z 118.86 2015-06-17T08:59:53Z 117.42 2015-06-17T09:00:05Z 115.98 2015-06-17T09:00:17Z 115.01 2015-06-17T09:00:26Z 114.53 2015-06-17T09:00:39Z 114.53 2015-06-17T09:00:54Z 114.05 2015-06-17T09:01:09Z 114.05 2015-06-17T09:01:21Z 114.05 2015-06-17T09:01:39Z 114.05 2015-06-17T09:01:48Z 114.05 2015-06-17T09:01:56Z 115.5 2015-06-17T09:02:00Z 115.98 2015-06-17T09:02:04Z 116.46 2015-06-17T09:02:16Z 116.46 2015-06-17T09:02:27Z 116.46 2015-06-17T09:02:47Z 116.94 2015-06-17T09:03:03Z 116.94 2015-06-17T09:03:22Z 115.5 2015-06-17T09:03:29Z 114.05 2015-06-17T09:03:46Z 111.65 2015-06-17T09:04:06Z 109.25 2015-06-17T09:04:27Z 108.77 2015-06-17T09:04:44Z 108.29 2015-06-17T09:05:01Z 107.32 2015-06-17T09:05:18Z 106.84 2015-06-17T09:05:33Z 106.36 2015-06-17T09:05:39Z 106.84 2015-06-17T09:05:57Z 106.84 2015-06-17T09:06:08Z 107.81 2015-06-17T09:06:20Z 109.25 2015-06-17T09:06:28Z 109.25 2015-06-17T09:06:30Z 109.73 2015-06-17T09:06:33Z 111.17 2015-06-17T09:06:37Z 111.65 2015-06-17T09:06:40Z 112.13 2015-06-17T09:06:44Z 113.57 2015-06-17T09:06:56Z 114.05 2015-06-17T09:06:59Z 115.01 2015-06-17T09:07:12Z 115.01 2015-06-17T09:07:21Z 115.5 2015-06-17T09:07:36Z 115.5 2015-06-17T09:07:50Z 115.5 2015-06-17T09:08:09Z 114.05 2015-06-17T09:08:20Z 114.05 2015-06-17T09:08:47Z 114.05 2015-06-17T09:09:12Z 114.05 2015-06-17T09:09:35Z 114.05 2015-06-17T09:10:07Z 115.01 2015-06-17T09:10:19Z 115.01 2015-06-17T09:10:25Z 114.05 2015-06-17T09:10:36Z 114.05 2015-06-17T09:11:00Z 114.05 2015-06-17T09:11:02Z 113.57 2015-06-17T09:11:07Z 110.69 2015-06-17T09:11:22Z 109.25 2015-06-17T09:11:37Z 108.77 2015-06-17T09:11:40Z 108.77 2015-06-17T09:11:53Z 108.77 2015-06-17T09:12:06Z 108.77 2015-06-17T09:12:09Z 107.32 2015-06-17T09:12:24Z 106.84 2015-06-17T09:12:36Z 106.84 2015-06-17T09:12:49Z 107.81 2015-06-17T09:13:02Z 109.25 2015-06-17T09:13:14Z 109.73 2015-06-17T09:13:19Z 110.21 2015-06-17T09:13:23Z 110.69 2015-06-17T09:13:27Z 111.17 2015-06-17T09:13:30Z 111.65 2015-06-17T09:13:33Z 112.61 2015-06-17T09:13:40Z 113.09 2015-06-17T09:13:44Z 113.57 2015-06-17T09:13:47Z 114.05 2015-06-17T09:13:55Z 115.5 2015-06-17T09:14:10Z 115.98 2015-06-17T09:14:13Z 117.42 2015-06-17T09:14:27Z 118.38 2015-06-17T09:14:40Z 118.86 2015-06-17T09:14:53Z 118.86 2015-06-17T09:15:05Z 118.86 2015-06-17T09:15:16Z 118.86 2015-06-17T09:15:31Z 118.86 2015-06-17T09:16:03Z 119.34 2015-06-17T09:16:39Z 117.9 2015-06-17T09:16:42Z 119.34 2015-06-17T09:16:44Z 117.9 2015-06-17T09:16:46Z 118.86 2015-06-17T09:16:50Z 117.9 2015-06-17T09:16:57Z 117.9 2015-06-17T09:17:17Z 117.9 2015-06-17T09:17:42Z 117.9 2015-06-17T09:18:06Z 117.9 2015-06-17T09:18:19Z 117.9 2015-06-17T09:18:21Z 117.9 2015-06-17T09:18:33Z 117.9 2015-06-17T09:18:47Z 117.42 2015-06-17T09:19:17Z 117.42 2015-06-17T09:19:42Z 117.42 2015-06-17T09:20:01Z 118.86 2015-06-17T09:20:13Z 119.34 2015-06-17T09:20:16Z 120.3 2015-06-17T09:20:27Z 121.26 2015-06-17T09:20:38Z 121.26 2015-06-17T09:20:39Z 122.22 2015-06-17T09:20:54Z 122.22 2015-06-17T09:21:10Z 122.22 2015-06-17T09:21:13Z 122.22 2015-06-17T09:21:28Z 122.22 2015-06-17T09:21:45Z 122.22 2015-06-17T09:22:01Z 123.67 2015-06-17T09:22:17Z 123.67 2015-06-17T09:22:36Z 123.67 2015-06-17T09:22:53Z 123.67 2015-06-17T09:23:02Z 123.67 2015-06-17T09:23:10Z 123.67 2015-06-17T09:23:24Z 122.71 2015-06-17T09:23:36Z 122.71 2015-06-17T09:23:40Z 122.71 2015-06-17T09:23:52Z 122.22 2015-06-17T09:23:57Z 122.22 2015-06-17T09:24:03Z 122.22 2015-06-17T09:24:20Z 122.22 2015-06-17T09:24:47Z 123.19 2015-06-17T09:25:17Z 123.19 2015-06-17T09:25:43Z 123.19 2015-06-17T09:26:13Z 123.19 2015-06-17T09:26:43Z 123.19 2015-06-17T09:27:07Z 123.19 2015-06-17T09:27:37Z 123.19 2015-06-17T09:27:58Z 123.19 2015-06-17T09:28:26Z 123.19 2015-06-17T09:28:52Z 123.19 2015-06-17T09:29:17Z 122.71 2015-06-17T09:29:43Z 122.71 2015-06-17T09:30:03Z 122.71 2015-06-17T09:30:20Z 122.71 2015-06-17T09:30:38Z 122.71 2015-06-17T09:31:05Z 122.71 2015-06-17T09:31:32Z 122.71 2015-06-17T09:32:01Z 122.71 2015-06-17T09:32:25Z 122.71 2015-06-17T09:32:33Z 122.71 2015-06-17T09:32:36Z 122.71 2015-06-17T09:32:38Z 123.19 2015-06-17T09:32:51Z 123.19 2015-06-17T09:33:03Z 123.67 2015-06-17T09:33:11Z 123.67 2015-06-17T09:33:26Z 124.15 2015-06-17T09:33:39Z 124.63 2015-06-17T09:33:50Z 125.11 2015-06-17T09:34:05Z 125.11 2015-06-17T09:34:15Z 126.07 2015-06-17T09:34:31Z 126.55 2015-06-17T09:34:42Z 126.07 2015-06-17T09:35:01Z 126.07 2015-06-17T09:35:23Z 126.07 2015-06-17T09:35:42Z 126.07 2015-06-17T09:35:57Z 126.07 2015-06-17T09:36:03Z 126.55 2015-06-17T09:36:17Z 126.55 2015-06-17T09:36:30Z 126.55 2015-06-17T09:36:46Z 127.03 2015-06-17T09:37:01Z 127.51 2015-06-17T09:37:17Z 127.99 2015-06-17T09:37:32Z 127.99 2015-06-17T09:37:45Z 127.99 2015-06-17T09:38:00Z 127.99 2015-06-17T09:38:22Z 127.99 2015-06-17T09:38:55Z 127.99 2015-06-17T09:39:20Z 127.99 2015-06-17T09:39:52Z 127.99 2015-06-17T09:39:53Z 127.99 2015-06-17T09:40:06Z 127.99 2015-06-17T09:40:18Z 127.99 2015-06-17T09:40:33Z 127.99 2015-06-17T09:40:50Z 127.99 2015-06-17T09:40:51Z 127.99 2015-06-17T09:40:55Z 127.99 2015-06-17T09:41:07Z 127.99 2015-06-17T09:41:09Z 127.99 2015-06-17T09:41:22Z 127.99 2015-06-17T09:41:33Z 127.51 2015-06-17T09:41:37Z 127.51 2015-06-17T09:41:52Z 127.03 2015-06-17T09:42:06Z 125.11 2015-06-17T09:42:19Z 124.15 2015-06-17T09:42:26Z 120.78 2015-06-17T09:42:43Z 120.78 2015-06-17T09:42:46Z 118.86 2015-06-17T09:42:59Z 118.38 2015-06-17T09:43:09Z 116.94 2015-06-17T09:43:17Z 116.94 2015-06-17T09:43:33Z 115.98 2015-06-17T09:43:47Z 115.01 2015-06-17T09:43:59Z 114.53 2015-06-17T09:44:13Z 114.05 2015-06-17T09:44:28Z 114.05 2015-06-17T09:44:37Z 114.05 2015-06-17T09:44:49Z 114.05 2015-06-17T09:44:50Z 114.05 2015-06-17T09:45:03Z 114.05 2015-06-17T09:45:16Z 114.05 2015-06-17T09:45:32Z 113.57 2015-06-17T09:46:02Z 113.57 2015-06-17T09:46:34Z 114.05 2015-06-17T09:46:58Z 114.05 2015-06-17T09:47:28Z 114.05 2015-06-17T09:47:43Z 114.05 2015-06-17T09:48:08Z 113.57 2015-06-17T09:48:13Z 113.09 2015-06-17T09:48:32Z 113.57 2015-06-17T09:48:46Z 112.13 2015-06-17T09:48:53Z 112.13 2015-06-17T09:49:09Z 112.13 2015-06-17T09:49:20Z 111.17 2015-06-17T09:49:34Z 110.21 2015-06-17T09:49:49Z 109.73 2015-06-17T09:50:05Z 108.77 2015-06-17T09:50:20Z 108.29 2015-06-17T09:50:38Z 107.81 2015-06-17T09:50:54Z 106.84 2015-06-17T09:51:12Z 106.84 2015-06-17T09:51:14Z 106.36 2015-06-17T09:51:21Z 106.36 2015-06-17T09:51:36Z 105.88 2015-06-17T09:51:37Z 105.88 2015-06-17T09:51:52Z 104.92 2015-06-17T09:52:06Z 104.44 2015-06-17T09:52:19Z 104.44 2015-06-17T09:52:35Z 105.88 2015-06-17T09:52:37Z 106.36 2015-06-17T09:52:57Z 104.92 2015-06-17T09:53:05Z 103.96 2015-06-17T09:53:16Z 103.48 2015-06-17T09:53:46Z 103.96 2015-06-17T09:54:11Z 103.96 2015-06-17T09:54:42Z 103.96 2015-06-17T09:54:55Z 105.88 2015-06-17T09:55:05Z 105.88 2015-06-17T09:55:10Z 104.44 2015-06-17T09:55:12Z 103.96 2015-06-17T09:55:24Z 103.48 2015-06-17T09:55:52Z 102.52 2015-06-17T09:56:03Z 102.52 2015-06-17T09:56:06Z 102.52 2015-06-17T09:56:19Z 102.52 2015-06-17T09:56:30Z 102.52 2015-06-17T09:56:43Z 102.52 2015-06-17T09:56:58Z 102.52 2015-06-17T09:57:15Z 102.04 2015-06-17T09:57:37Z 102.04 2015-06-17T09:57:52Z 102.52 2015-06-17T09:58:05Z 101.56 2015-06-17T09:58:10Z 103 2015-06-17T09:58:23Z 102.52 2015-06-17T09:58:39Z 102.52 2015-06-17T09:58:53Z 103 2015-06-17T09:59:02Z 103 2015-06-17T09:59:06Z 103 2015-06-17T09:59:12Z 103 2015-06-17T09:59:28Z 103 2015-06-17T09:59:43Z 103 2015-06-17T09:59:58Z 103 2015-06-17T10:00:14Z 103 2015-06-17T10:00:28Z 103 2015-06-17T10:00:36Z 103.48 2015-06-17T10:00:46Z 103.48 2015-06-17T10:00:55Z 102.04 2015-06-17T10:00:58Z 101.56 2015-06-17T10:01:10Z 101.56 2015-06-17T10:01:27Z 101.56 2015-06-17T10:01:53Z 101.56 2015-06-17T10:02:18Z 101.56 2015-06-17T10:02:47Z 102.04 2015-06-17T10:03:12Z 101.08 2015-06-17T10:03:47Z 101.08 2015-06-17T10:04:02Z 101.08 2015-06-17T10:04:14Z 101.08 2015-06-17T10:04:30Z 101.08 2015-06-17T10:04:54Z 101.56 2015-06-17T10:05:22Z 102.52 2015-06-17T10:05:24Z 102.52 2015-06-17T10:05:58Z 102.52 2015-06-17T10:06:21Z 102.52 2015-06-17T10:06:39Z 101.56 2015-06-17T10:06:44Z 101.56 2015-06-17T10:07:08Z 101.56 2015-06-17T10:07:40Z 101.56 2015-06-17T10:08:10Z 102.04 2015-06-17T10:08:44Z 102.52 2015-06-17T10:09:08Z 103 2015-06-17T10:09:42Z 101.56 2015-06-17T10:09:56Z 101.56 2015-06-17T10:10:24Z 103 2015-06-17T10:10:52Z 101.56 2015-06-17T10:11:14Z 102.04 2015-06-17T10:11:45Z 102.04 2015-06-17T10:12:19Z 102.04 2015-06-17T10:12:46Z 102.04 2015-06-17T10:13:23Z 102.04 2015-06-17T10:13:55Z 102.04 2015-06-17T10:14:32Z 102.52 2015-06-17T10:15:08Z 102.52 2015-06-17T10:15:37Z 103.48 2015-06-17T10:16:04Z 103.48 2015-06-17T10:16:33Z 102.52 2015-06-17T10:17:05Z 102.52 2015-06-17T10:17:30Z 102.52 2015-06-17T10:17:52Z 102.52 2015-06-17T10:18:16Z 102.52 2015-06-17T10:18:42Z 103 2015-06-17T10:19:11Z 103 2015-06-17T10:19:31Z 103 2015-06-17T10:19:58Z 103 2015-06-17T10:20:25Z 103 2015-06-17T10:21:03Z 103 2015-06-17T10:21:35Z 103 2015-06-17T10:21:55Z 103 2015-06-17T10:22:19Z 103 2015-06-17T10:22:53Z 103 2015-06-17T10:23:18Z 103.48 2015-06-17T10:23:40Z 103.48 2015-06-17T10:24:17Z 103.48 2015-06-17T10:24:47Z 103.48 2015-06-17T10:25:19Z 103.48 2015-06-17T10:25:53Z 103.96 2015-06-17T10:26:32Z 103.96 2015-06-17T10:27:09Z 104.44 2015-06-17T10:27:42Z 104.44 2015-06-17T10:28:09Z 104.44 2015-06-17T10:28:48Z 104.92 2015-06-17T10:29:24Z 104.92 2015-06-17T10:29:49Z 104.92 2015-06-17T10:30:24Z 104.92 2015-06-17T10:30:53Z 104.92 2015-06-17T10:31:23Z 104.92 2015-06-17T10:31:53Z 104.92 2015-06-17T10:32:24Z 104.92 2015-06-17T10:32:57Z 104.92 2015-06-17T10:33:31Z 104.92 2015-06-17T10:34:02Z 104.92 2015-06-17T10:34:30Z 105.4 2015-06-17T10:35:00Z 105.4 2015-06-17T10:35:25Z 105.4 2015-06-17T10:35:54Z 105.4 2015-06-17T10:36:10Z 105.4 2015-06-17T10:36:39Z 105.4 2015-06-17T10:37:04Z 105.4 2015-06-17T10:37:41Z 105.4 2015-06-17T10:38:02Z 105.4 2015-06-17T10:38:34Z 105.4 2015-06-17T10:39:02Z 105.4 2015-06-17T10:39:26Z 106.84 2015-06-17T10:39:35Z 106.84 2015-06-17T10:39:51Z 105.4 2015-06-17T10:40:11Z 106.36 2015-06-17T10:40:37Z 106.84 2015-06-17T10:41:00Z 106.84 2015-06-17T10:41:31Z 106.84 2015-06-17T10:41:55Z 106.84 2015-06-17T10:42:17Z 107.32 2015-06-17T10:42:40Z 107.32 2015-06-17T10:42:52Z 107.32 2015-06-17T10:42:57Z 105.88 2015-06-17T10:42:59Z 104.92 2015-06-17T10:43:12Z 103 2015-06-17T10:43:26Z 101.56 2015-06-17T10:43:38Z 100.6 2015-06-17T10:43:52Z 100.6 2015-06-17T10:44:06Z 100.6 2015-06-17T10:44:14Z 100.6 2015-06-17T10:44:21Z 103 2015-06-17T10:44:43Z 103 2015-06-17T10:45:05Z 103 2015-06-17T10:45:26Z 103 2015-06-17T10:45:45Z 102.04 2015-06-17T10:45:54Z 102.04 2015-06-17T10:45:56Z 100.11 2015-06-17T10:46:17Z 99.63 2015-06-17T10:46:36Z 99.63 2015-06-17T10:46:47Z 98.67 2015-06-17T10:46:58Z 98.19 2015-06-17T10:47:13Z 98.19 2015-06-17T10:47:32Z 98.19 2015-06-17T10:47:45Z 98.19 2015-06-17T10:47:55Z 97.71 2015-06-17T10:48:11Z 99.15 2015-06-17T10:48:33Z 99.63 2015-06-17T10:49:03Z 99.15 2015-06-17T10:49:30Z 99.63 2015-06-17T10:49:32Z 99.15 2015-06-17T10:49:43Z 99.15 2015-06-17T10:49:56Z 97.71 2015-06-17T10:50:13Z 97.71 2015-06-17T10:50:29Z 97.23 2015-06-17T10:50:33Z 97.23 2015-06-17T10:50:50Z 97.23 2015-06-17T10:51:03Z 97.23 2015-06-17T10:51:20Z 96.27 2015-06-17T10:51:34Z 97.71 2015-06-17T10:51:49Z 97.23 2015-06-17T10:52:06Z 97.71 2015-06-17T10:52:19Z 97.71 2015-06-17T10:52:41Z 97.71 2015-06-17T10:53:02Z 97.71 2015-06-17T10:53:07Z 97.71 2015-06-17T10:53:09Z 97.71 2015-06-17T10:53:15Z 98.19 2015-06-17T10:53:30Z 98.19 2015-06-17T10:53:45Z 98.19 2015-06-17T10:54:00Z 98.19 2015-06-17T10:54:18Z 97.71 2015-06-17T10:54:39Z 97.71 2015-06-17T10:54:52Z 97.71 2015-06-17T10:54:53Z 97.71 2015-06-17T10:55:05Z 97.71 2015-06-17T10:55:09Z 97.71 2015-06-17T10:55:15Z 97.71 2015-06-17T10:55:27Z 96.27 2015-06-17T10:55:34Z 96.27 2015-06-17T10:55:39Z 95.79 2015-06-17T10:55:43Z 95.79 2015-06-17T10:55:45Z 94.83 2015-06-17T10:55:59Z 94.83 2015-06-17T10:56:09Z 94.83 2015-06-17T10:56:19Z 94.83 2015-06-17T10:56:27Z 94.83 2015-06-17T10:56:29Z 95.79 2015-06-17T10:56:36Z 95.79 2015-06-17T10:56:48Z 96.75 2015-06-17T10:57:03Z 96.75 2015-06-17T10:57:19Z 96.75 2015-06-17T10:57:22Z 96.75 2015-06-17T10:57:26Z 96.75 2015-06-17T10:57:41Z 96.75 2015-06-17T10:58:06Z 96.27 2015-06-17T10:58:27Z 96.27 2015-06-17T10:58:50Z 96.27 2015-06-17T10:59:01Z 96.27 2015-06-17T10:59:04Z 96.27 2015-06-17T10:59:20Z 97.23 2015-06-17T10:59:37Z 97.23 2015-06-17T10:59:48Z 97.23 2015-06-17T10:59:54Z 97.23 2015-06-17T11:00:08Z 97.23 2015-06-17T11:00:20Z 97.23 2015-06-17T11:00:37Z 95.79 2015-06-17T11:00:42Z 95.79 2015-06-17T11:00:46Z 95.79 2015-06-17T11:00:57Z 94.35 2015-06-17T11:01:12Z 93.39 2015-06-17T11:01:30Z 93.39 2015-06-17T11:01:32Z 92.9 2015-06-17T11:01:35Z 90.5 2015-06-17T11:01:54Z 89.06 2015-06-17T11:02:07Z 88.1 2015-06-17T11:02:15Z 88.1 2015-06-17T11:02:18Z 88.1 2015-06-17T11:02:25Z 88.1 2015-06-17T11:02:27Z 87.62 2015-06-17T11:02:32Z 86.18 2015-06-17T11:02:48Z 86.18 2015-06-17T11:03:03Z 86.18 2015-06-17T11:03:07Z 85.69 2015-06-17T11:03:19Z 85.21 2015-06-17T11:03:33Z 84.73 2015-06-17T11:03:45Z 84.73 2015-06-17T11:03:58Z 84.73 2015-06-17T11:04:22Z 84.73 2015-06-17T11:04:43Z 85.21 2015-06-17T11:05:05Z 85.21 2015-06-17T11:05:33Z 87.14 2015-06-17T11:05:44Z 84.73 2015-06-17T11:05:59Z 84.73 2015-06-17T11:06:05Z 84.73 2015-06-17T11:06:12Z 84.73 2015-06-17T11:06:14Z 84.73 2015-06-17T11:06:19Z 84.73 2015-06-17T11:06:26Z 84.25 2015-06-17T11:06:41Z 84.25 2015-06-17T11:06:54Z 83.77 2015-06-17T11:07:08Z 83.77 2015-06-17T11:07:10Z 85.21 2015-06-17T11:07:18Z 85.69 2015-06-17T11:07:32Z 85.69 2015-06-17T11:07:42Z 85.69 2015-06-17T11:07:43Z 86.18 2015-06-17T11:07:57Z 86.18 2015-06-17T11:08:11Z 82.81 2015-06-17T11:08:26Z 82.81 2015-06-17T11:08:28Z 82.33 2015-06-17T11:08:33Z 81.85 2015-06-17T11:08:50Z 81.37 2015-06-17T11:09:04Z 80.89 2015-06-17T11:09:08Z 79.93 2015-06-17T11:09:22Z 79.45 2015-06-17T11:09:37Z 78.48 2015-06-17T11:09:47Z 78.48 2015-06-17T11:09:50Z 78.48 2015-06-17T11:09:55Z 76.56 2015-06-17T11:10:01Z 78 2015-06-17T11:10:05Z 76.08 2015-06-17T11:10:13Z 76.08 2015-06-17T11:10:16Z 75.12 2015-06-17T11:10:29Z 75.12 2015-06-17T11:10:30Z 73.68 2015-06-17T11:10:50Z 73.68 2015-06-17T11:11:04Z 73.68 2015-06-17T11:11:16Z 73.68 2015-06-17T11:11:46Z 73.68 2015-06-17T11:12:11Z 73.68 2015-06-17T11:12:30Z 73.68 2015-06-17T11:13:00Z 73.2 2015-06-17T11:13:15Z 73.2 2015-06-17T11:13:34Z 73.2 2015-06-17T11:13:42Z 72.72 2015-06-17T11:13:54Z 71.27 2015-06-17T11:14:03Z 71.27 2015-06-17T11:14:07Z 72.24 2015-06-17T11:14:19Z 72.72 2015-06-17T11:14:35Z 73.68 2015-06-17T11:14:50Z 74.16 2015-06-17T11:15:03Z 74.16 2015-06-17T11:15:15Z 74.64 2015-06-17T11:15:27Z 75.12 2015-06-17T11:15:38Z 75.12 2015-06-17T11:15:54Z 75.6 2015-06-17T11:16:07Z 75.6 2015-06-17T11:16:19Z 75.6 2015-06-17T11:16:34Z 76.08 2015-06-17T11:16:37Z 76.08 2015-06-17T11:16:52Z 76.08 2015-06-17T11:17:08Z 76.08 2015-06-17T11:17:20Z 76.08 2015-06-17T11:17:33Z 76.08 2015-06-17T11:18:00Z 74.64 2015-06-17T11:18:17Z 74.64 2015-06-17T11:18:48Z 74.64 2015-06-17T11:19:18Z 74.64 2015-06-17T11:19:47Z 74.64 2015-06-17T11:20:04Z 74.64 2015-06-17T11:20:06Z 76.08 2015-06-17T11:20:12Z 76.08 2015-06-17T11:20:30Z 76.08 2015-06-17T11:20:58Z 75.12 2015-06-17T11:21:24Z 75.12 2015-06-17T11:21:47Z 75.12 2015-06-17T11:22:10Z 75.12 2015-06-17T11:22:28Z 75.12 2015-06-17T11:22:32Z 75.12 2015-06-17T11:22:39Z 73.68 2015-06-17T11:22:48Z 73.68 2015-06-17T11:22:59Z 73.68 2015-06-17T11:23:09Z 75.12 2015-06-17T11:23:16Z 75.6 2015-06-17T11:23:21Z 76.56 2015-06-17T11:23:34Z 76.56 2015-06-17T11:23:36Z 76.56 2015-06-17T11:23:51Z 76.56 2015-06-17T11:24:03Z 77.52 2015-06-17T11:24:10Z 78 2015-06-17T11:24:17Z 78.48 2015-06-17T11:24:33Z 78.48 2015-06-17T11:24:44Z 78.48 2015-06-17T11:24:57Z 78.48 2015-06-17T11:25:14Z 78.48 2015-06-17T11:25:28Z 78.48 2015-06-17T11:25:30Z 78.48 2015-06-17T11:25:44Z 78.48 2015-06-17T11:25:50Z 78.97 2015-06-17T11:26:03Z 78.97 2015-06-17T11:26:05Z 79.45 2015-06-17T11:26:21Z 79.45 2015-06-17T11:26:33Z 79.93 2015-06-17T11:26:47Z 80.41 2015-06-17T11:27:04Z 80.41 2015-06-17T11:27:07Z 80.41 2015-06-17T11:27:27Z 80.41 2015-06-17T11:27:40Z 80.41 2015-06-17T11:27:51Z 80.89 2015-06-17T11:27:57Z 81.85 2015-06-17T11:28:10Z 81.85 2015-06-17T11:28:14Z 82.81 2015-06-17T11:28:29Z 82.81 2015-06-17T11:28:42Z 82.81 2015-06-17T11:28:44Z 82.81 2015-06-17T11:29:00Z 82.81 2015-06-17T11:29:21Z 82.81 2015-06-17T11:29:42Z 82.81 2015-06-17T11:30:11Z 83.29 2015-06-17T11:30:40Z 82.81 2015-06-17T11:31:15Z 82.81 2015-06-17T11:31:36Z 82.81 2015-06-17T11:31:45Z 82.81 2015-06-17T11:31:47Z 82.81 2015-06-17T11:31:55Z 82.81 2015-06-17T11:32:01Z 82.81 2015-06-17T11:32:04Z 82.81 2015-06-17T11:32:08Z 81.85 2015-06-17T11:32:18Z 81.85 2015-06-17T11:32:30Z 81.85 2015-06-17T11:32:31Z 81.85 2015-06-17T11:32:52Z 81.85 2015-06-17T11:32:57Z 81.85 2015-06-17T11:33:01Z 83.29 2015-06-17T11:33:21Z 83.29 2015-06-17T11:33:38Z 83.29 2015-06-17T11:33:55Z 84.73 2015-06-17T11:34:11Z 84.73 2015-06-17T11:34:24Z 84.73 2015-06-17T11:34:31Z 85.69 2015-06-17T11:34:44Z 86.18 2015-06-17T11:34:56Z 86.18 2015-06-17T11:35:10Z 86.18 2015-06-17T11:35:26Z 86.18 2015-06-17T11:35:43Z 86.18 2015-06-17T11:35:57Z 86.18 2015-06-17T11:36:15Z 86.18 2015-06-17T11:36:19Z 86.18 2015-06-17T11:36:23Z 84.73 2015-06-17T11:36:26Z 84.73 2015-06-17T11:36:48Z 84.73 2015-06-17T11:37:15Z 84.73 2015-06-17T11:37:49Z 84.73 2015-06-17T11:38:00Z 86.18 2015-06-17T11:38:03Z 86.18 2015-06-17T11:38:06Z 86.18 2015-06-17T11:38:17Z 86.18 2015-06-17T11:38:25Z 86.18 2015-06-17T11:38:39Z 86.66 2015-06-17T11:38:56Z 86.66 2015-06-17T11:38:57Z 87.62 2015-06-17T11:39:14Z 88.1 2015-06-17T11:39:27Z 88.58 2015-06-17T11:39:38Z 89.06 2015-06-17T11:39:46Z 89.54 2015-06-17T11:39:48Z 90.02 2015-06-17T11:40:01Z 90.02 2015-06-17T11:40:03Z 90.02 2015-06-17T11:40:05Z 90.98 2015-06-17T11:40:19Z 90.98 2015-06-17T11:40:35Z 90.98 2015-06-17T11:40:51Z 91.46 2015-06-17T11:41:04Z 91.46 2015-06-17T11:41:16Z 91.94 2015-06-17T11:41:34Z 91.94 2015-06-17T11:42:02Z 91.46 2015-06-17T11:42:20Z 91.46 2015-06-17T11:42:41Z 91.46 2015-06-17T11:43:07Z 90.98 2015-06-17T11:43:26Z 90.98 2015-06-17T11:43:28Z 90.98 2015-06-17T11:43:40Z 90.98 2015-06-17T11:43:54Z 90.5 2015-06-17T11:44:19Z 90.5 2015-06-17T11:44:35Z 91.94 2015-06-17T11:44:50Z 90.5 2015-06-17T11:45:14Z 90.5 2015-06-17T11:45:35Z 90.5 2015-06-17T11:45:59Z 90.5 2015-06-17T11:46:12Z 90.5 2015-06-17T11:46:31Z 90.5 2015-06-17T11:46:34Z 91.94 2015-06-17T11:46:44Z 92.42 2015-06-17T11:47:01Z 92.42 2015-06-17T11:47:22Z 92.9 2015-06-17T11:47:37Z 93.39 2015-06-17T11:47:52Z 92.42 2015-06-17T11:48:03Z 94.83 2015-06-17T11:48:04Z 93.39 2015-06-17T11:48:11Z 93.39 2015-06-17T11:48:13Z 93.39 2015-06-17T11:48:16Z 93.39 2015-06-17T11:48:22Z 94.83 2015-06-17T11:48:29Z 93.39 2015-06-17T11:48:40Z 93.39 2015-06-17T11:48:54Z 93.39 2015-06-17T11:49:09Z 93.39 2015-06-17T11:49:24Z 94.83 2015-06-17T11:49:37Z 94.83 2015-06-17T11:49:48Z 94.83 2015-06-17T11:50:04Z 94.83 2015-06-17T11:50:17Z 94.83 2015-06-17T11:50:31Z 94.83 2015-06-17T11:50:48Z 94.83 2015-06-17T11:51:00Z 94.83 2015-06-17T11:51:11Z 94.83 2015-06-17T11:51:26Z 94.83 2015-06-17T11:51:41Z 94.83 2015-06-17T11:51:59Z 94.83 2015-06-17T11:52:10Z 94.83 2015-06-17T11:52:23Z 94.83 2015-06-17T11:52:39Z 94.83 2015-06-17T11:52:56Z 94.83 2015-06-17T11:53:14Z 94.83 2015-06-17T11:53:31Z 94.83 2015-06-17T11:53:51Z 95.79 2015-06-17T11:54:09Z 94.35 2015-06-17T11:54:23Z 94.35 2015-06-17T11:54:47Z 93.87 2015-06-17T11:55:15Z 93.39 2015-06-17T11:55:43Z 95.31 2015-06-17T11:55:54Z 93.87 2015-06-17T11:56:14Z 94.83 2015-06-17T11:56:16Z 93.87 2015-06-17T11:56:48Z 93.39 2015-06-17T11:57:07Z 93.39 2015-06-17T11:57:34Z 93.39 2015-06-17T11:57:48Z 93.39 2015-06-17T11:58:05Z 93.39 2015-06-17T11:58:25Z 93.39 2015-06-17T11:58:52Z 92.9 2015-06-17T11:59:18Z 92.42 2015-06-17T11:59:38Z 92.9 2015-06-17T12:00:06Z 92.9 2015-06-17T12:00:33Z 92.9 2015-06-17T12:00:54Z 92.9 2015-06-17T12:01:16Z 92.9 2015-06-17T12:01:36Z 93.39 2015-06-17T12:01:53Z 93.39 2015-06-17T12:02:05Z 93.39 2015-06-17T12:02:17Z 93.39 2015-06-17T12:02:22Z 92.9 2015-06-17T12:02:24Z 92.9 2015-06-17T12:02:29Z 92.9 2015-06-17T12:02:36Z 92.9 2015-06-17T12:02:42Z 92.9 2015-06-17T12:02:48Z 92.9 2015-06-17T12:03:03Z 92.42 2015-06-17T12:03:13Z 92.42 2015-06-17T12:03:28Z 92.42 2015-06-17T12:03:34Z 92.42 2015-06-17T12:03:39Z 92.42 2015-06-17T12:03:49Z 92.42 2015-06-17T12:03:57Z 95.31 2015-06-17T12:04:07Z 90.5 2015-06-17T12:04:08Z 94.83 2015-06-17T12:04:09Z 91.94 2015-06-17T12:04:21Z 91.94 2015-06-17T12:04:34Z 91.94 2015-06-17T12:04:38Z 91.94 2015-06-17T12:04:52Z 91.94 2015-06-17T12:05:10Z 91.94 2015-06-17T12:05:43Z 91.94 2015-06-17T12:06:10Z 91.94 2015-06-17T12:06:43Z 91.94 2015-06-17T12:07:07Z 91.94 2015-06-17T12:07:35Z 92.42 2015-06-17T12:07:37Z 92.42 2015-06-17T12:07:41Z 92.42 2015-06-17T12:07:56Z 92.42 2015-06-17T12:08:08Z 92.42 2015-06-17T12:08:21Z 93.39 2015-06-17T12:08:29Z 93.39 2015-06-17T12:08:32Z 93.39 2015-06-17T12:08:40Z 93.39 2015-06-17T12:08:45Z 93.39 2015-06-17T12:08:59Z 93.39 2015-06-17T12:09:05Z 93.39 2015-06-17T12:09:19Z 93.87 2015-06-17T12:09:30Z 95.79 2015-06-17T12:09:48Z 96.75 2015-06-17T12:10:01Z 97.71 2015-06-17T12:10:10Z 98.67 2015-06-17T12:10:21Z 98.67 2015-06-17T12:10:36Z 98.67 2015-06-17T12:10:50Z 99.15 2015-06-17T12:11:04Z 99.63 2015-06-17T12:11:16Z 99.63 2015-06-17T12:11:27Z 99.63 2015-06-17T12:11:40Z 99.63 2015-06-17T12:12:03Z 100.11 2015-06-17T12:12:24Z 100.11 2015-06-17T12:12:52Z 100.6 2015-06-17T12:13:12Z 100.6 2015-06-17T12:13:25Z 100.6 2015-06-17T12:13:45Z 100.6 2015-06-17T12:14:14Z 99.63 2015-06-17T12:14:38Z 99.63 2015-06-17T12:14:42Z 99.15 2015-06-17T12:14:55Z 99.15 2015-06-17T12:15:07Z 98.67 2015-06-17T12:15:22Z 98.19 2015-06-17T12:15:33Z 97.71 2015-06-17T12:15:46Z 96.75 2015-06-17T12:16:00Z 96.75 2015-06-17T12:16:04Z 96.75 2015-06-17T12:16:06Z 96.75 2015-06-17T12:16:11Z 96.27 2015-06-17T12:16:18Z 95.79 2015-06-17T12:16:28Z 95.79 2015-06-17T12:16:41Z 95.79 2015-06-17T12:16:54Z 95.79 2015-06-17T12:17:17Z 95.79 2015-06-17T12:17:19Z 95.79 2015-06-17T12:17:23Z 97.23 2015-06-17T12:17:38Z 97.23 2015-06-17T12:17:46Z 97.23 2015-06-17T12:18:01Z 97.23 2015-06-17T12:18:03Z 97.23 2015-06-17T12:18:06Z 97.23 2015-06-17T12:18:09Z 97.23 2015-06-17T12:18:14Z 97.71 2015-06-17T12:18:18Z 97.71 2015-06-17T12:18:28Z 97.71 2015-06-17T12:18:30Z 97.71 2015-06-17T12:18:36Z 97.71 2015-06-17T12:18:42Z 97.71 2015-06-17T12:18:48Z 97.71 2015-06-17T12:18:54Z 97.71 2015-06-17T12:19:03Z 98.67 2015-06-17T12:19:18Z 99.15 2015-06-17T12:19:36Z 99.15 2015-06-17T12:19:46Z 99.15 2015-06-17T12:19:51Z 99.63 2015-06-17T12:19:56Z 99.63 2015-06-17T12:20:04Z 101.56 2015-06-17T12:20:22Z 101.56 2015-06-17T12:20:23Z 102.04 2015-06-17T12:20:36Z 101.08 2015-06-17T12:20:47Z 101.08 2015-06-17T12:21:08Z 101.08 2015-06-17T12:21:33Z 101.56 2015-06-17T12:22:03Z 101.56 2015-06-17T12:22:28Z 101.56 2015-06-17T12:22:41Z 101.56 2015-06-17T12:22:45Z 102.04 2015-06-17T12:23:01Z 102.04 2015-06-17T12:23:26Z 102.04 2015-06-17T12:23:39Z 102.04 2015-06-17T12:23:55Z 102.04 2015-06-17T12:24:14Z 102.04 2015-06-17T12:24:44Z 102.04 2015-06-17T12:25:15Z 102.04 2015-06-17T12:25:38Z 102.04 2015-06-17T12:25:56Z 102.04 2015-06-17T12:26:23Z 102.04 2015-06-17T12:26:39Z 102.04 2015-06-17T12:27:06Z 102.04 2015-06-17T12:27:07Z 102.04 2015-06-17T12:27:17Z 102.04 2015-06-17T12:27:20Z 102.52 2015-06-17T12:27:32Z 103 2015-06-17T12:27:45Z 103 2015-06-17T12:27:50Z 103 2015-06-17T12:28:03Z 103 2015-06-17T12:28:07Z 103.48 2015-06-17T12:28:21Z 103.96 2015-06-17T12:28:33Z 103.96 2015-06-17T12:28:36Z 104.92 2015-06-17T12:28:48Z 104.92 2015-06-17T12:29:00Z 105.4 2015-06-17T12:29:09Z 106.36 2015-06-17T12:29:20Z 107.32 2015-06-17T12:29:32Z 107.32 2015-06-17T12:29:42Z 107.32 2015-06-17T12:30:00Z 107.32 2015-06-17T12:30:13Z 107.32 2015-06-17T12:30:41Z 107.32 2015-06-17T12:30:45Z 107.32 2015-06-17T12:30:47Z 108.77 2015-06-17T12:31:04Z 110.21 2015-06-17T12:31:20Z 111.17 2015-06-17T12:31:32Z 111.17 2015-06-17T12:31:42Z 111.17 2015-06-17T12:31:55Z 110.21 2015-06-17T12:32:20Z 111.17 2015-06-17T12:32:30Z 111.17 2015-06-17T12:33:03Z 111.17 2015-06-17T12:33:29Z 111.17 2015-06-17T12:33:53Z 111.65 2015-06-17T12:34:09Z 113.09 2015-06-17T12:34:24Z 113.57 2015-06-17T12:34:27Z 113.57 2015-06-17T12:34:39Z 114.05 2015-06-17T12:34:42Z 114.53 2015-06-17T12:34:46Z 115.01 2015-06-17T12:34:59Z 115.98 2015-06-17T12:35:14Z 115.98 2015-06-17T12:35:15Z 116.46 2015-06-17T12:35:23Z 117.42 2015-06-17T12:35:36Z 117.42 2015-06-17T12:35:37Z 118.86 2015-06-17T12:35:52Z 118.86 2015-06-17T12:36:00Z 119.34 2015-06-17T12:36:06Z 119.34 2015-06-17T12:36:11Z 119.82 2015-06-17T12:36:16Z 120.3 2015-06-17T12:36:22Z 121.26 2015-06-17T12:36:34Z 121.26 2015-06-17T12:36:38Z 121.74 2015-06-17T12:36:43Z 122.22 2015-06-17T12:36:57Z 122.22 2015-06-17T12:37:10Z 122.22 2015-06-17T12:37:21Z 122.22 2015-06-17T12:37:33Z 122.22 2015-06-17T12:37:58Z 120.78 2015-06-17T12:38:06Z 121.26 2015-06-17T12:38:26Z 123.19 2015-06-17T12:39:00Z 122.22 2015-06-17T12:39:28Z 121.74 2015-06-17T12:39:32Z 122.22 2015-06-17T12:39:35Z 123.19 2015-06-17T12:39:41Z 123.19 2015-06-17T12:39:45Z 123.67 2015-06-17T12:39:51Z 124.63 2015-06-17T12:40:00Z 125.11 2015-06-17T12:40:13Z 125.11 2015-06-17T12:40:14Z 125.59 2015-06-17T12:40:27Z 125.59 2015-06-17T12:40:44Z 126.07 2015-06-17T12:40:58Z 127.03 2015-06-17T12:41:15Z 127.99 2015-06-17T12:41:34Z 127.99 2015-06-17T12:41:42Z 128.47 2015-06-17T12:41:51Z 128.47 2015-06-17T12:42:11Z 128.95 2015-06-17T12:42:16Z 128.95 2015-06-17T12:42:19Z 127.51 2015-06-17T12:42:34Z 127.51 2015-06-17T12:42:43Z 126.55 2015-06-17T12:42:58Z 126.55 2015-06-17T12:43:09Z 127.03 2015-06-17T12:43:31Z 127.03 2015-06-17T12:43:44Z 127.51 2015-06-17T12:44:03Z 126.07 2015-06-17T12:44:05Z 126.07 2015-06-17T12:44:20Z 126.07 2015-06-17T12:44:21Z 126.07 2015-06-17T12:44:29Z 127.99 2015-06-17T12:44:42Z 128.47 2015-06-17T12:44:54Z 127.03 2015-06-17T12:44:59Z 126.55 2015-06-17T12:45:10Z 126.55 2015-06-17T12:45:24Z 126.55 2015-06-17T12:45:30Z 126.55 2015-06-17T12:45:38Z 126.55 2015-06-17T12:45:49Z 126.07 2015-06-17T12:46:04Z 127.51 2015-06-17T12:46:21Z 126.07 2015-06-17T12:46:33Z 126.07 2015-06-17T12:46:47Z 126.07 2015-06-17T12:46:59Z 126.07 2015-06-17T12:47:11Z 127.99 2015-06-17T12:47:24Z 127.99 2015-06-17T12:47:44Z 126.55 2015-06-17T12:47:57Z 124.15 2015-06-17T12:48:14Z 123.67 2015-06-17T12:48:17Z 121.74 2015-06-17T12:48:30Z 120.3 2015-06-17T12:48:42Z 118.38 2015-06-17T12:48:48Z 119.82 2015-06-17T12:48:50Z 118.38 2015-06-17T12:49:06Z 118.38 2015-06-17T12:49:16Z 118.38 2015-06-17T12:49:31Z 118.38 2015-06-17T12:49:32Z 118.38 2015-06-17T12:49:46Z 118.38 2015-06-17T12:50:10Z 118.38 2015-06-17T12:50:14Z 118.38 2015-06-17T12:50:16Z 117.42 2015-06-17T12:50:30Z 117.42 2015-06-17T12:50:45Z 116.94 2015-06-17T12:51:00Z 116.46 2015-06-17T12:51:13Z 116.46 2015-06-17T12:51:24Z 117.9 2015-06-17T12:51:50Z 116.94 2015-06-17T12:52:10Z 116.46 2015-06-17T12:52:35Z 117.42 2015-06-17T12:53:00Z 116.46 2015-06-17T12:53:29Z 116.46 2015-06-17T12:53:47Z 117.42 2015-06-17T12:53:54Z 117.42 2015-06-17T12:54:21Z 117.42 2015-06-17T12:54:25Z 117.42 2015-06-17T12:54:33Z 117.42 2015-06-17T12:54:39Z 117.9 2015-06-17T12:54:47Z 119.82 2015-06-17T12:55:03Z 121.74 2015-06-17T12:55:18Z 122.71 2015-06-17T12:55:33Z 123.19 2015-06-17T12:55:42Z 124.15 2015-06-17T12:55:51Z 126.55 2015-06-17T12:56:12Z 128.47 2015-06-17T12:56:31Z 130.88 2015-06-17T12:56:48Z 133.28 2015-06-17T12:57:05Z 134.72 2015-06-17T12:57:14Z 137.13 2015-06-17T12:57:35Z 137.61 2015-06-17T12:57:47Z 139.05 2015-06-17T12:58:02Z 139.05 2015-06-17T12:58:15Z 139.53 2015-06-17T12:58:23Z 139.53 2015-06-17T12:58:26Z 138.09 2015-06-17T12:58:40Z 137.61 2015-06-17T12:58:54Z 137.13 2015-06-17T12:59:03Z 137.13 2015-06-17T12:59:27Z 137.13 2015-06-17T12:59:46Z 137.13 2015-06-17T13:00:11Z 137.13 2015-06-17T13:00:38Z 137.13 2015-06-17T13:01:05Z 136.64 2015-06-17T13:01:25Z 137.13 2015-06-17T13:01:51Z 138.09 2015-06-17T13:02:14Z 138.09 2015-06-17T13:02:35Z 138.09 2015-06-17T13:02:52Z 138.09 2015-06-17T13:03:10Z 137.13 2015-06-17T13:03:43Z 137.13 2015-06-17T13:04:03Z 138.57 2015-06-17T13:04:13Z 138.57 2015-06-17T13:04:34Z 137.61 2015-06-17T13:04:52Z 137.61 2015-06-17T13:05:05Z 137.61 2015-06-17T13:05:17Z 137.61 2015-06-17T13:05:18Z 136.16 2015-06-17T13:05:24Z 134.72 2015-06-17T13:05:32Z 132.8 2015-06-17T13:05:42Z 130.4 2015-06-17T13:05:55Z 126.55 2015-06-17T13:06:09Z 126.55 2015-06-17T13:06:18Z 125.11 2015-06-17T13:06:30Z 124.63 2015-06-17T13:06:32Z 124.63 2015-06-17T13:06:36Z 126.07 2015-06-17T13:06:46Z 126.55 2015-06-17T13:07:02Z 127.99 2015-06-17T13:07:15Z 127.99 2015-06-17T13:07:16Z 128.47 2015-06-17T13:07:20Z 128.95 2015-06-17T13:07:23Z 128.95 2015-06-17T13:07:25Z 128.95 2015-06-17T13:07:29Z 129.43 2015-06-17T13:07:42Z 129.92 2015-06-17T13:07:45Z 129.92 2015-06-17T13:07:51Z 129.92 2015-06-17T13:07:57Z 129.92 2015-06-17T13:08:11Z 130.4 2015-06-17T13:08:17Z 129.92 2015-06-17T13:08:25Z 129.92 2015-06-17T13:08:27Z 130.88 2015-06-17T13:08:40Z 132.32 2015-06-17T13:08:54Z 132.32 2015-06-17T13:09:09Z 132.32 2015-06-17T13:09:21Z 132.8 2015-06-17T13:09:34Z 133.28 2015-06-17T13:09:49Z 133.28 2015-06-17T13:10:02Z 131.84 2015-06-17T13:10:20Z 133.28 2015-06-17T13:10:23Z 132.32 2015-06-17T13:10:53Z 132.32 2015-06-17T13:11:06Z 132.32 2015-06-17T13:11:18Z 131.36 2015-06-17T13:11:33Z 133.28 2015-06-17T13:11:53Z 133.76 2015-06-17T13:11:59Z 136.16 2015-06-17T13:12:12Z 136.64 2015-06-17T13:12:20Z 137.13 2015-06-17T13:12:29Z 137.13 2015-06-17T13:12:41Z 137.13 2015-06-17T13:12:49Z 135.68 2015-06-17T13:12:55Z 134.72 2015-06-17T13:13:08Z 134.72 2015-06-17T13:13:22Z 134.72 2015-06-17T13:13:25Z 134.72 2015-06-17T13:13:32Z 134.72 2015-06-17T13:13:34Z 134.24 2015-06-17T13:13:38Z 133.76 2015-06-17T13:13:51Z 132.8 2015-06-17T13:14:05Z 132.8 2015-06-17T13:14:09Z 132.8 2015-06-17T13:14:12Z 132.8 2015-06-17T13:14:25Z 131.84 2015-06-17T13:14:43Z 131.84 2015-06-17T13:14:56Z 131.36 2015-06-17T13:15:00Z 131.36 2015-06-17T13:15:12Z 131.84 2015-06-17T13:15:41Z 132.8 2015-06-17T13:15:48Z 131.84 2015-06-17T13:15:51Z 131.36 2015-06-17T13:16:20Z 131.36 2015-06-17T13:16:35Z 131.36 2015-06-17T13:16:42Z 130.88 2015-06-17T13:16:47Z 130.88 2015-06-17T13:17:07Z 130.88 2015-06-17T13:17:20Z 129.92 2015-06-17T13:17:36Z 129.43 2015-06-17T13:17:40Z 128.95 2015-06-17T13:17:43Z 127.99 2015-06-17T13:17:55Z 127.51 2015-06-17T13:18:06Z 125.59 2015-06-17T13:18:19Z 125.11 2015-06-17T13:18:22Z 124.63 2015-06-17T13:18:26Z 124.15 2015-06-17T13:18:28Z 121.74 2015-06-17T13:18:46Z 121.26 2015-06-17T13:18:53Z 120.3 2015-06-17T13:18:57Z 119.34 2015-06-17T13:19:02Z 118.86 2015-06-17T13:19:11Z 118.38 2015-06-17T13:19:21Z 118.38 2015-06-17T13:19:23Z 118.38 2015-06-17T13:19:25Z 118.38 2015-06-17T13:19:38Z 117.42 2015-06-17T13:19:53Z 117.42 2015-06-17T13:19:58Z 116.94 2015-06-17T13:20:12Z 118.38 2015-06-17T13:20:23Z 118.38 2015-06-17T13:20:26Z 118.38 2015-06-17T13:20:36Z 118.86 2015-06-17T13:20:41Z 119.34 2015-06-17T13:20:48Z 119.34 2015-06-17T13:21:03Z 119.34 2015-06-17T13:21:07Z 119.34 2015-06-17T13:21:19Z 118.86 2015-06-17T13:21:45Z 118.38 2015-06-17T13:22:06Z 118.38 2015-06-17T13:22:21Z 118.38 2015-06-17T13:22:50Z 118.38 2015-06-17T13:22:59Z 119.82 2015-06-17T13:23:11Z 119.82 2015-06-17T13:23:13Z 119.82 2015-06-17T13:23:19Z 119.82 2015-06-17T13:23:23Z 120.3 2015-06-17T13:23:32Z 120.3 2015-06-17T13:23:39Z 120.3 2015-06-17T13:23:45Z 120.3 2015-06-17T13:23:59Z 120.78 2015-06-17T13:24:15Z 121.74 2015-06-17T13:24:31Z 120.3 2015-06-17T13:24:46Z 120.3 2015-06-17T13:24:47Z 120.3 2015-06-17T13:24:52Z 121.74 2015-06-17T13:24:56Z 122.22 2015-06-17T13:25:01Z 122.22 2015-06-17T13:25:06Z 122.22 2015-06-17T13:25:10Z 122.22 2015-06-17T13:25:24Z 122.22 2015-06-17T13:25:38Z 122.22 2015-06-17T13:25:42Z 122.71 2015-06-17T13:25:55Z 121.74 2015-06-17T13:26:22Z 122.22 2015-06-17T13:26:48Z 121.74 2015-06-17T13:27:07Z 121.74 2015-06-17T13:27:18Z 122.71 2015-06-17T13:27:46Z 121.74 2015-06-17T13:27:49Z 122.22 2015-06-17T13:27:59Z 122.22 2015-06-17T13:28:12Z 122.22 2015-06-17T13:28:26Z 122.71 2015-06-17T13:28:40Z 123.19 2015-06-17T13:28:48Z 123.19 2015-06-17T13:28:54Z 123.19 2015-06-17T13:29:07Z 124.15 2015-06-17T13:29:23Z 124.63 2015-06-17T13:29:36Z 125.11 2015-06-17T13:29:51Z 126.07 2015-06-17T13:30:04Z 126.55 2015-06-17T13:30:17Z 127.03 2015-06-17T13:30:29Z 127.03 2015-06-17T13:30:33Z 128.47 2015-06-17T13:30:53Z 128.95 2015-06-17T13:31:05Z 128.95 2015-06-17T13:31:18Z 128.95 2015-06-17T13:31:30Z 128.47 2015-06-17T13:31:58Z 128.47 2015-06-17T13:32:25Z 128.95 2015-06-17T13:32:39Z 128.95 2015-06-17T13:32:43Z 128.95 2015-06-17T13:32:47Z 129.92 2015-06-17T13:33:08Z 130.88 2015-06-17T13:33:27Z 131.84 2015-06-17T13:33:41Z 132.8 2015-06-17T13:33:51Z 133.28 2015-06-17T13:34:02Z 135.2 2015-06-17T13:34:20Z 136.16 2015-06-17T13:34:26Z 136.16 2015-06-17T13:34:30Z 136.16 2015-06-17T13:34:34Z 136.64 2015-06-17T13:34:50Z 137.13 2015-06-17T13:35:05Z 137.13 2015-06-17T13:35:20Z 137.13 2015-06-17T13:35:47Z 137.61 2015-06-17T13:35:59Z 137.61 2015-06-17T13:36:27Z 137.61 2015-06-17T13:36:45Z 136.64 2015-06-17T13:36:47Z 136.64 2015-06-17T13:37:02Z 136.64 2015-06-17T13:37:17Z 136.64 2015-06-17T13:37:34Z 136.64 2015-06-17T13:37:49Z 136.16 2015-06-17T13:38:25Z 136.16 2015-06-17T13:38:53Z 136.16 2015-06-17T13:39:11Z 136.16 2015-06-17T13:39:35Z 136.16 2015-06-17T13:40:03Z 136.16 2015-06-17T13:40:33Z 136.16 2015-06-17T13:41:02Z 137.13 2015-06-17T13:41:27Z 137.61 2015-06-17T13:41:51Z 138.09 2015-06-17T13:42:21Z 138.09 2015-06-17T13:42:48Z 138.09 2015-06-17T13:43:13Z 138.09 2015-06-17T13:43:35Z 138.57 2015-06-17T13:43:57Z 138.57 2015-06-17T13:44:20Z 138.57 2015-06-17T13:44:43Z 138.57 2015-06-17T13:45:06Z 138.57 2015-06-17T13:45:27Z 138.57 2015-06-17T13:45:55Z 137.13 2015-06-17T13:45:59Z 139.05 2015-06-17T13:46:07Z 137.61 2015-06-17T13:46:09Z 137.13 2015-06-17T13:46:24Z 139.05 2015-06-17T13:46:29Z 138.09 2015-06-17T13:46:31Z 138.09 2015-06-17T13:47:04Z 138.09 2015-06-17T13:47:38Z 138.09 2015-06-17T13:48:13Z 137.61 2015-06-17T13:48:55Z 137.61 2015-06-17T13:49:28Z 137.61 2015-06-17T13:50:04Z 137.61 2015-06-17T13:50:40Z 137.61 2015-06-17T13:51:16Z 127.51 2015-06-17T13:51:51Z 140.01 2015-06-17T13:51:52Z 143.85 2015-06-17T13:51:53Z 138.09 2015-06-17T13:51:54Z 138.09 2015-06-17T13:51:55Z 137.61 2015-06-17T13:52:28Z 134.24 2015-06-17T13:52:31Z 140.01 2015-06-17T13:52:32Z 140.01 2015-06-17T13:52:33Z 138.09 2015-06-17T13:52:35Z 138.09 2015-06-17T13:53:06Z 138.09 2015-06-17T13:53:38Z 138.09 2015-06-17T13:54:10Z 138.09 2015-06-17T13:54:36Z 138.09 2015-06-17T13:55:03Z 139.53 2015-06-17T13:55:18Z 139.53 2015-06-17T13:55:50Z 139.53 2015-06-17T13:55:57Z 141.93 2015-06-17T13:55:59Z 139.53 2015-06-17T13:56:14Z 139.05 2015-06-17T13:56:29Z 139.53 2015-06-17T13:56:51Z 140.01 2015-06-17T13:57:16Z 140.01 2015-06-17T13:57:38Z 140.01 2015-06-17T13:57:40Z 140.01 2015-06-17T13:57:51Z 140.49 2015-06-17T13:58:05Z 140.49 2015-06-17T13:58:09Z 140.97 2015-06-17T13:58:17Z 141.93 2015-06-17T13:58:30Z 142.41 2015-06-17T13:58:44Z 142.41 2015-06-17T13:58:46Z 143.37 2015-06-17T13:59:01Z 143.85 2015-06-17T13:59:17Z 144.34 2015-06-17T13:59:26Z 144.34 2015-06-17T13:59:31Z 145.3 2015-06-17T13:59:47Z 145.3 2015-06-17T13:59:59Z 145.78 2015-06-17T14:00:13Z 145.78 2015-06-17T14:00:18Z 146.26 2015-06-17T14:00:34Z 146.74 2015-06-17T14:00:37Z 146.74 2015-06-17T14:00:53Z 146.74 2015-06-17T14:01:07Z 146.74 2015-06-17T14:01:20Z 145.3 2015-06-17T14:01:23Z 144.34 2015-06-17T14:01:39Z 142.41 2015-06-17T14:01:55Z 141.93 2015-06-17T14:02:02Z 140.01 2015-06-17T14:02:14Z 139.05 2015-06-17T14:02:33Z 137.61 2015-06-17T14:02:50Z 137.61 2015-06-17T14:03:07Z 136.64 2015-06-17T14:03:13Z 136.64 2015-06-17T14:03:24Z 136.64 2015-06-17T14:03:33Z 136.64 2015-06-17T14:04:01Z 136.64 2015-06-17T14:04:25Z 136.64 2015-06-17T14:04:36Z 136.64 2015-06-17T14:04:44Z 136.16 2015-06-17T14:04:55Z 136.16 2015-06-17T14:05:17Z 136.16 2015-06-17T14:05:19Z 136.16 2015-06-17T14:05:25Z 135.68 2015-06-17T14:05:39Z 133.28 2015-06-17T14:06:02Z 132.32 2015-06-17T14:06:12Z 129.43 2015-06-17T14:06:27Z 127.51 2015-06-17T14:06:41Z 127.03 2015-06-17T14:06:47Z 124.15 2015-06-17T14:07:04Z 120.78 2015-06-17T14:07:19Z 119.34 2015-06-17T14:07:33Z 118.86 2015-06-17T14:07:37Z 118.86 2015-06-17T14:07:40Z 117.9 2015-06-17T14:07:48Z 117.42 2015-06-17T14:07:56Z 116.94 2015-06-17T14:08:09Z 116.94 2015-06-17T14:08:24Z 116.94 2015-06-17T14:08:49Z 116.46 2015-06-17T14:09:14Z 116.46 2015-06-17T14:09:25Z 116.46 2015-06-17T14:09:28Z 115.5 2015-06-17T14:09:48Z 114.53 2015-06-17T14:10:06Z 114.53 2015-06-17T14:10:07Z 113.57 2015-06-17T14:10:13Z 113.57 2015-06-17T14:10:19Z 112.61 2015-06-17T14:10:35Z 111.65 2015-06-17T14:10:49Z 110.69 2015-06-17T14:11:00Z 109.73 2015-06-17T14:11:12Z 109.25 2015-06-17T14:11:27Z 108.29 2015-06-17T14:11:42Z 108.29 2015-06-17T14:11:46Z 107.32 2015-06-17T14:12:04Z 106.84 2015-06-17T14:12:23Z 106.36 2015-06-17T14:12:34Z 106.36 2015-06-17T14:12:46Z 105.88 2015-06-17T14:12:50Z 105.88 2015-06-17T14:12:52Z 105.4 2015-06-17T14:13:07Z 107.32 2015-06-17T14:13:24Z 105.88 2015-06-17T14:13:49Z 105.88 2015-06-17T14:14:16Z 105.88 2015-06-17T14:14:34Z 105.88 2015-06-17T14:14:46Z 105.88 2015-06-17T14:14:51Z 105.88 2015-06-17T14:14:55Z 105.88 2015-06-17T14:14:58Z 105.4 2015-06-17T14:15:14Z 104.92 2015-06-17T14:15:32Z 104.44 2015-06-17T14:15:46Z 103.96 2015-06-17T14:16:01Z 103 2015-06-17T14:16:22Z 103 2015-06-17T14:16:31Z 104.44 2015-06-17T14:16:36Z 104.92 2015-06-17T14:16:50Z 106.36 2015-06-17T14:17:03Z 106.84 2015-06-17T14:17:14Z 108.77 2015-06-17T14:17:30Z 109.73 2015-06-17T14:17:42Z 110.69 2015-06-17T14:17:53Z 111.65 2015-06-17T14:18:07Z 113.09 2015-06-17T14:18:21Z 115.01 2015-06-17T14:18:37Z 116.46 2015-06-17T14:18:50Z 117.42 2015-06-17T14:19:04Z 117.42 2015-06-17T14:19:14Z 117.42 2015-06-17T14:19:27Z 117.42 2015-06-17T14:19:54Z 117.42 2015-06-17T14:20:19Z 117.42 2015-06-17T14:20:40Z 118.38 2015-06-17T14:20:52Z 120.78 2015-06-17T14:21:09Z 122.22 2015-06-17T14:21:16Z 123.19 2015-06-17T14:21:31Z 124.63 2015-06-17T14:21:45Z 124.63 2015-06-17T14:22:13Z 124.63 2015-06-17T14:22:30Z 124.63 2015-06-17T14:22:42Z 124.63 2015-06-17T14:22:58Z 124.63 2015-06-17T14:23:09Z 123.19 2015-06-17T14:23:24Z 123.19 2015-06-17T14:23:37Z 124.63 2015-06-17T14:23:52Z 123.19 2015-06-17T14:23:59Z 124.15 2015-06-17T14:24:16Z 124.15 2015-06-17T14:24:30Z 123.19 2015-06-17T14:24:38Z 123.19 2015-06-17T14:24:53Z 123.19 2015-06-17T14:25:06Z 123.19 2015-06-17T14:25:07Z 123.19 2015-06-17T14:25:18Z 123.19 2015-06-17T14:25:24Z 123.19 2015-06-17T14:25:27Z 123.19 2015-06-17T14:25:40Z 123.19 2015-06-17T14:25:55Z 124.63 2015-06-17T14:25:57Z 124.63 2015-06-17T14:25:59Z 125.11 2015-06-17T14:26:14Z 125.11 2015-06-17T14:26:19Z 123.67 2015-06-17T14:26:27Z 123.19 2015-06-17T14:26:35Z 123.19 2015-06-17T14:26:48Z 124.15 2015-06-17T14:27:01Z 124.63 2015-06-17T14:27:06Z 124.63 2015-06-17T14:27:21Z 123.19 2015-06-17T14:27:25Z 123.19 2015-06-17T14:27:29Z 123.19 2015-06-17T14:27:44Z 122.71 2015-06-17T14:27:59Z 122.22 2015-06-17T14:28:04Z 121.74 2015-06-17T14:28:20Z 123.19 2015-06-17T14:28:36Z 123.67 2015-06-17T14:28:39Z 123.67 2015-06-17T14:28:42Z 125.59 2015-06-17T14:28:56Z 126.07 2015-06-17T14:29:03Z 127.51 2015-06-17T14:29:21Z 127.51 2015-06-17T14:29:24Z 127.51 2015-06-17T14:29:41Z 127.51 2015-06-17T14:29:56Z 127.51 2015-06-17T14:30:16Z 127.51 2015-06-17T14:30:33Z 127.51 2015-06-17T14:30:47Z 127.51 2015-06-17T14:31:01Z 127.51 2015-06-17T14:31:20Z 127.99 2015-06-17T14:31:36Z 127.99 2015-06-17T14:31:57Z 127.99 2015-06-17T14:32:19Z 127.51 2015-06-17T14:32:33Z 127.51 2015-06-17T14:32:59Z 127.03 2015-06-17T14:33:16Z 127.03 2015-06-17T14:33:36Z 128.47 2015-06-17T14:33:50Z 129.43 2015-06-17T14:34:03Z 130.4 2015-06-17T14:34:15Z 130.88 2015-06-17T14:34:19Z 130.88 2015-06-17T14:34:23Z 131.84 2015-06-17T14:34:40Z 132.8 2015-06-17T14:34:58Z 132.8 2015-06-17T14:35:13Z 132.8 2015-06-17T14:35:28Z 131.36 2015-06-17T14:35:44Z 133.28 2015-06-17T14:36:01Z 134.72 2015-06-17T14:36:19Z 135.2 2015-06-17T14:36:41Z 135.2 2015-06-17T14:36:45Z 135.2 2015-06-17T14:36:57Z 135.2 2015-06-17T14:37:09Z 135.2 2015-06-17T14:37:24Z 135.2 2015-06-17T14:37:37Z 135.2 2015-06-17T14:37:41Z 135.2 2015-06-17T14:37:55Z 135.2 2015-06-17T14:38:19Z 135.2 2015-06-17T14:38:51Z 135.2 2015-06-17T14:39:16Z 135.2 2015-06-17T14:39:57Z 135.2 2015-06-17T14:40:18Z 135.2 2015-06-17T14:40:32Z 135.68 2015-06-17T14:40:59Z 135.68 2015-06-17T14:41:23Z 135.2 2015-06-17T14:41:49Z 135.2 2015-06-17T14:42:16Z 135.2 2015-06-17T14:42:41Z 135.2 2015-06-17T14:42:56Z 135.2 2015-06-17T14:43:09Z 135.2 2015-06-17T14:43:33Z 135.68 2015-06-17T14:43:58Z 135.68 2015-06-17T14:44:03Z 135.68 2015-06-17T14:44:06Z 135.68 2015-06-17T14:44:20Z 135.68 2015-06-17T14:44:36Z 134.24 2015-06-17T14:44:39Z 134.24 2015-06-17T14:44:40Z 133.76 2015-06-17T14:44:50Z 133.76 2015-06-17T14:44:52Z 132.8 2015-06-17T14:45:06Z 132.8 2015-06-17T14:45:12Z 132.32 2015-06-17T14:45:20Z 132.32 2015-06-17T14:45:27Z 131.84 2015-06-17T14:45:29Z 131.84 2015-06-17T14:45:42Z 131.84 2015-06-17T14:45:53Z 131.84 2015-06-17T14:45:59Z 131.84 2015-06-17T14:46:02Z 131.84 2015-06-17T14:46:10Z 133.28 2015-06-17T14:46:24Z 133.28 2015-06-17T14:46:28Z 132.32 2015-06-17T14:46:42Z 132.32 2015-06-17T14:46:49Z 131.36 2015-06-17T14:46:56Z 130.4 2015-06-17T14:47:08Z 129.92 2015-06-17T14:47:10Z 129.92 2015-06-17T14:47:15Z 128.95 2015-06-17T14:47:27Z 127.99 2015-06-17T14:47:34Z 127.03 2015-06-17T14:47:47Z 127.03 2015-06-17T14:47:48Z 124.63 2015-06-17T14:48:01Z 123.19 2015-06-17T14:48:14Z 121.74 2015-06-17T14:48:19Z 120.78 2015-06-17T14:48:24Z 118.38 2015-06-17T14:48:37Z 118.38 2015-06-17T14:48:40Z 117.9 2015-06-17T14:48:53Z 117.9 2015-06-17T14:49:05Z 116.94 2015-06-17T14:49:21Z 116.46 2015-06-17T14:49:35Z 115.5 2015-06-17T14:49:42Z 113.57 2015-06-17T14:50:01Z 113.09 2015-06-17T14:50:15Z 112.61 2015-06-17T14:50:21Z