Chamrousse - St Jean d'Arves 1646.8 2021-02-27T05:07:57Z 1646.8 2021-02-27T05:08:00Z 1646.8 2021-02-27T05:08:04Z 1646.8 2021-02-27T05:08:06Z 1646.8 2021-02-27T05:08:07Z 1646.8 2021-02-27T05:08:08Z 1646.8 2021-02-27T05:08:09Z 1646.6 2021-02-27T05:08:10Z 1646.6 2021-02-27T05:08:11Z 1646.8 2021-02-27T05:08:12Z 1647 2021-02-27T05:08:13Z 1647 2021-02-27T05:08:14Z 1647 2021-02-27T05:08:15Z 1647.4 2021-02-27T05:08:16Z 1647.8 2021-02-27T05:08:17Z 1648 2021-02-27T05:08:18Z 1648.4 2021-02-27T05:08:19Z 1648.6 2021-02-27T05:08:20Z 1648.6 2021-02-27T05:08:21Z 1649 2021-02-27T05:08:22Z 1649.2 2021-02-27T05:08:23Z 1648.8 2021-02-27T05:08:24Z 1648.8 2021-02-27T05:08:25Z 1648.8 2021-02-27T05:08:26Z 1649 2021-02-27T05:08:27Z 1648.8 2021-02-27T05:08:28Z 1648.8 2021-02-27T05:08:30Z 1648.8 2021-02-27T05:08:31Z 1648.6 2021-02-27T05:08:32Z 1648.8 2021-02-27T05:08:33Z 1648.8 2021-02-27T05:08:34Z 1649 2021-02-27T05:08:35Z 1648.8 2021-02-27T05:08:36Z 1649 2021-02-27T05:08:37Z 1649.2 2021-02-27T05:08:38Z 1649.4 2021-02-27T05:08:39Z 1649.6 2021-02-27T05:08:40Z 1649.6 2021-02-27T05:08:41Z 1649.8 2021-02-27T05:08:42Z 1650 2021-02-27T05:08:43Z 1650.2 2021-02-27T05:08:44Z 1650.4 2021-02-27T05:08:45Z 1650.6 2021-02-27T05:08:46Z 1651 2021-02-27T05:08:47Z 1651 2021-02-27T05:08:48Z 1651.4 2021-02-27T05:08:49Z 1651.4 2021-02-27T05:08:50Z 1651.8 2021-02-27T05:08:51Z 1652.2 2021-02-27T05:08:52Z 1652.6 2021-02-27T05:08:53Z 1653 2021-02-27T05:08:54Z 1652.8 2021-02-27T05:08:55Z 1653 2021-02-27T05:08:56Z 1652.8 2021-02-27T05:08:57Z 1653 2021-02-27T05:08:58Z 1652.8 2021-02-27T05:08:59Z 1652.6 2021-02-27T05:09:00Z 1652.6 2021-02-27T05:09:01Z 1652.6 2021-02-27T05:09:02Z 1652.6 2021-02-27T05:09:03Z 1652.8 2021-02-27T05:09:04Z 1652.8 2021-02-27T05:09:05Z 1652.8 2021-02-27T05:09:06Z 1652.4 2021-02-27T05:09:07Z 1652.6 2021-02-27T05:09:08Z 1652.4 2021-02-27T05:09:09Z 1652.4 2021-02-27T05:09:10Z 1652.8 2021-02-27T05:09:11Z 1652.8 2021-02-27T05:09:12Z 1653 2021-02-27T05:09:13Z 1653.2 2021-02-27T05:09:14Z 1653.4 2021-02-27T05:09:15Z 1653.4 2021-02-27T05:09:16Z 1653.6 2021-02-27T05:09:17Z 1653.4 2021-02-27T05:09:18Z 1653.6 2021-02-27T05:09:19Z 1653.2 2021-02-27T05:09:20Z 1653.4 2021-02-27T05:09:21Z 1653.4 2021-02-27T05:09:22Z 1653.4 2021-02-27T05:09:23Z 1653.6 2021-02-27T05:09:24Z 1653.4 2021-02-27T05:09:25Z 1653.6 2021-02-27T05:09:26Z 1654 2021-02-27T05:09:27Z 1653.8 2021-02-27T05:09:28Z 1654 2021-02-27T05:09:29Z 1654.2 2021-02-27T05:09:30Z 1654.4 2021-02-27T05:09:31Z 1654.6 2021-02-27T05:09:32Z 1654.8 2021-02-27T05:09:33Z 1654.8 2021-02-27T05:09:34Z 1654.8 2021-02-27T05:09:35Z 1654.8 2021-02-27T05:09:36Z 1654.8 2021-02-27T05:09:37Z 1655 2021-02-27T05:09:38Z 1654.8 2021-02-27T05:09:39Z 1654.8 2021-02-27T05:09:40Z 1655 2021-02-27T05:09:41Z 1655.2 2021-02-27T05:09:42Z 1655 2021-02-27T05:09:43Z 1655.4 2021-02-27T05:09:44Z 1655.2 2021-02-27T05:09:45Z 1655.4 2021-02-27T05:09:46Z 1655.6 2021-02-27T05:09:47Z 1655.6 2021-02-27T05:09:48Z 1655.8 2021-02-27T05:09:49Z 1656 2021-02-27T05:09:50Z 1656.2 2021-02-27T05:09:51Z 1656.6 2021-02-27T05:09:52Z 1657 2021-02-27T05:09:53Z 1657 2021-02-27T05:09:54Z 1656.8 2021-02-27T05:09:55Z 1657 2021-02-27T05:09:56Z 1657.2 2021-02-27T05:09:57Z 1657.4 2021-02-27T05:09:58Z 1657.8 2021-02-27T05:09:59Z 1658.2 2021-02-27T05:10:00Z 1658.4 2021-02-27T05:10:01Z 1658.4 2021-02-27T05:10:02Z 1658.6 2021-02-27T05:10:03Z 1658.6 2021-02-27T05:10:04Z 1658.6 2021-02-27T05:10:05Z 1658.8 2021-02-27T05:10:06Z 1659 2021-02-27T05:10:07Z 1659.4 2021-02-27T05:10:08Z 1659.2 2021-02-27T05:10:09Z 1659.2 2021-02-27T05:10:10Z 1659.4 2021-02-27T05:10:11Z 1659.8 2021-02-27T05:10:12Z 1660 2021-02-27T05:10:13Z 1660 2021-02-27T05:10:14Z 1660.4 2021-02-27T05:10:15Z 1660.6 2021-02-27T05:10:16Z 1660.8 2021-02-27T05:10:17Z 1660.8 2021-02-27T05:10:18Z 1660.6 2021-02-27T05:10:19Z 1661 2021-02-27T05:10:20Z 1661.2 2021-02-27T05:10:21Z 1661.6 2021-02-27T05:10:22Z 1662 2021-02-27T05:10:23Z 1662.2 2021-02-27T05:10:24Z 1662 2021-02-27T05:10:25Z 1662.2 2021-02-27T05:10:26Z 1662.4 2021-02-27T05:10:27Z 1662.6 2021-02-27T05:10:28Z 1663 2021-02-27T05:10:29Z 1663.4 2021-02-27T05:10:30Z 1663.4 2021-02-27T05:10:31Z 1663.6 2021-02-27T05:10:32Z 1663.6 2021-02-27T05:10:33Z 1664 2021-02-27T05:10:34Z 1664.2 2021-02-27T05:10:35Z 1664.6 2021-02-27T05:10:36Z 1664.8 2021-02-27T05:10:37Z 1665 2021-02-27T05:10:38Z 1665 2021-02-27T05:10:39Z 1665.2 2021-02-27T05:10:40Z 1665.6 2021-02-27T05:10:41Z 1666 2021-02-27T05:10:42Z 1666.4 2021-02-27T05:10:43Z 1666.4 2021-02-27T05:10:44Z 1666.6 2021-02-27T05:10:45Z 1667 2021-02-27T05:10:46Z 1667.2 2021-02-27T05:10:47Z 1667.6 2021-02-27T05:10:48Z 1667.6 2021-02-27T05:10:49Z 1667.8 2021-02-27T05:10:50Z 1668 2021-02-27T05:10:51Z 1668.4 2021-02-27T05:10:52Z 1668.8 2021-02-27T05:10:53Z 1669.4 2021-02-27T05:10:54Z 1669.4 2021-02-27T05:10:55Z 1669.6 2021-02-27T05:10:56Z 1669.8 2021-02-27T05:10:57Z 1670.4 2021-02-27T05:10:58Z 1670.6 2021-02-27T05:10:59Z 1671 2021-02-27T05:11:00Z 1671.2 2021-02-27T05:11:01Z 1671.4 2021-02-27T05:11:02Z 1671.6 2021-02-27T05:11:03Z 1672 2021-02-27T05:11:04Z 1672 2021-02-27T05:11:05Z 1672.2 2021-02-27T05:11:06Z 1672.6 2021-02-27T05:11:07Z 1673 2021-02-27T05:11:08Z 1673.4 2021-02-27T05:11:09Z 1673.6 2021-02-27T05:11:10Z 1674 2021-02-27T05:11:11Z 1674.4 2021-02-27T05:11:12Z 1674.8 2021-02-27T05:11:13Z 1675 2021-02-27T05:11:14Z 1675.4 2021-02-27T05:11:15Z 1675.8 2021-02-27T05:11:16Z 1676.2 2021-02-27T05:11:17Z 1676.4 2021-02-27T05:11:18Z 1676.4 2021-02-27T05:11:19Z 1677 2021-02-27T05:11:20Z 1677.4 2021-02-27T05:11:21Z 1677.8 2021-02-27T05:11:22Z 1677.8 2021-02-27T05:11:23Z 1678.2 2021-02-27T05:11:24Z 1678.4 2021-02-27T05:11:25Z 1679 2021-02-27T05:11:26Z 1679 2021-02-27T05:11:27Z 1679.4 2021-02-27T05:11:28Z 1679.8 2021-02-27T05:11:29Z 1680.4 2021-02-27T05:11:30Z 1680.6 2021-02-27T05:11:31Z 1680.8 2021-02-27T05:11:32Z 1681 2021-02-27T05:11:33Z 1681.4 2021-02-27T05:11:34Z 1681.6 2021-02-27T05:11:35Z 1681.8 2021-02-27T05:11:36Z 1682.2 2021-02-27T05:11:37Z 1682.6 2021-02-27T05:11:38Z 1682.8 2021-02-27T05:11:39Z 1683 2021-02-27T05:11:40Z 1683.4 2021-02-27T05:11:41Z 1684.2 2021-02-27T05:11:42Z 1684.2 2021-02-27T05:11:43Z 1684.4 2021-02-27T05:11:44Z 1684.4 2021-02-27T05:11:45Z 1685 2021-02-27T05:11:46Z 1685.2 2021-02-27T05:11:47Z 1685.4 2021-02-27T05:11:48Z 1685.6 2021-02-27T05:11:49Z 1686 2021-02-27T05:11:50Z 1686.4 2021-02-27T05:11:51Z 1686.4 2021-02-27T05:11:52Z 1686.8 2021-02-27T05:11:53Z 1687 2021-02-27T05:11:54Z 1687.6 2021-02-27T05:11:55Z 1687.6 2021-02-27T05:11:56Z 1688 2021-02-27T05:11:57Z 1688.4 2021-02-27T05:11:58Z 1688.8 2021-02-27T05:11:59Z 1688.8 2021-02-27T05:12:00Z 1689.2 2021-02-27T05:12:01Z 1689.2 2021-02-27T05:12:02Z 1690 2021-02-27T05:12:03Z 1690 2021-02-27T05:12:04Z 1690.4 2021-02-27T05:12:05Z 1690.6 2021-02-27T05:12:06Z 1691.2 2021-02-27T05:12:07Z 1691.4 2021-02-27T05:12:08Z 1691.6 2021-02-27T05:12:09Z 1692 2021-02-27T05:12:10Z 1692.2 2021-02-27T05:12:11Z 1692.2 2021-02-27T05:12:12Z 1692.6 2021-02-27T05:12:13Z 1692.8 2021-02-27T05:12:14Z 1693.8 2021-02-27T05:12:15Z 1694 2021-02-27T05:12:16Z 1694.4 2021-02-27T05:12:17Z 1694.4 2021-02-27T05:12:18Z 1694.6 2021-02-27T05:12:19Z 1695 2021-02-27T05:12:20Z 1695 2021-02-27T05:12:21Z 1695.2 2021-02-27T05:12:22Z 1695.4 2021-02-27T05:12:23Z 1695.8 2021-02-27T05:12:24Z 1696.2 2021-02-27T05:12:25Z 1696.4 2021-02-27T05:12:26Z 1696.8 2021-02-27T05:12:27Z 1697 2021-02-27T05:12:28Z 1697.6 2021-02-27T05:12:29Z 1697.8 2021-02-27T05:12:30Z 1698.4 2021-02-27T05:12:31Z 1698.4 2021-02-27T05:12:32Z 1698.8 2021-02-27T05:12:33Z 1699.2 2021-02-27T05:12:34Z 1699.6 2021-02-27T05:12:35Z 1699.6 2021-02-27T05:12:36Z 1700 2021-02-27T05:12:37Z 1700.4 2021-02-27T05:12:38Z 1700.8 2021-02-27T05:12:39Z 1700.8 2021-02-27T05:12:40Z 1701.2 2021-02-27T05:12:41Z 1701.6 2021-02-27T05:12:42Z 1701.8 2021-02-27T05:12:43Z 1702 2021-02-27T05:12:44Z 1702.6 2021-02-27T05:12:45Z 1703 2021-02-27T05:12:46Z 1703 2021-02-27T05:12:47Z 1703.4 2021-02-27T05:12:48Z 1703.8 2021-02-27T05:12:49Z 1704.2 2021-02-27T05:12:50Z 1704.2 2021-02-27T05:12:51Z 1704.8 2021-02-27T05:12:52Z 1705.4 2021-02-27T05:12:53Z 1705.4 2021-02-27T05:12:54Z 1705.8 2021-02-27T05:12:55Z 1706.4 2021-02-27T05:12:56Z 1706.4 2021-02-27T05:12:57Z 1706.8 2021-02-27T05:12:58Z 1707 2021-02-27T05:12:59Z 1707.4 2021-02-27T05:13:00Z 1707.6 2021-02-27T05:13:01Z 1708 2021-02-27T05:13:02Z 1708.2 2021-02-27T05:13:03Z 1708.6 2021-02-27T05:13:04Z 1709 2021-02-27T05:13:05Z 1709.4 2021-02-27T05:13:06Z 1709.6 2021-02-27T05:13:07Z 1709.8 2021-02-27T05:13:08Z 1710.2 2021-02-27T05:13:09Z 1710.4 2021-02-27T05:13:10Z 1710.8 2021-02-27T05:13:11Z 1711 2021-02-27T05:13:12Z 1711.4 2021-02-27T05:13:13Z 1712 2021-02-27T05:13:14Z 1712 2021-02-27T05:13:15Z 1712.2 2021-02-27T05:13:16Z 1712.6 2021-02-27T05:13:17Z 1713.2 2021-02-27T05:13:18Z 1713.4 2021-02-27T05:13:19Z 1713.6 2021-02-27T05:13:20Z 1714.2 2021-02-27T05:13:21Z 1714.2 2021-02-27T05:13:22Z 1714.6 2021-02-27T05:13:23Z 1715 2021-02-27T05:13:24Z 1715.4 2021-02-27T05:13:25Z 1715.6 2021-02-27T05:13:26Z 1716 2021-02-27T05:13:27Z 1716.2 2021-02-27T05:13:28Z 1716.6 2021-02-27T05:13:29Z 1716.8 2021-02-27T05:13:30Z 1717.2 2021-02-27T05:13:31Z 1717.8 2021-02-27T05:13:32Z 1717.8 2021-02-27T05:13:33Z 1718.2 2021-02-27T05:13:34Z 1718.8 2021-02-27T05:13:35Z 1718.8 2021-02-27T05:13:36Z 1719.2 2021-02-27T05:13:37Z 1719.4 2021-02-27T05:13:38Z 1719.8 2021-02-27T05:13:39Z 1719.8 2021-02-27T05:13:40Z 1720.2 2021-02-27T05:13:41Z 1720.6 2021-02-27T05:13:42Z 1720.8 2021-02-27T05:13:43Z 1721 2021-02-27T05:13:44Z 1721.4 2021-02-27T05:13:45Z 1721.8 2021-02-27T05:13:46Z 1722 2021-02-27T05:13:47Z 1722.2 2021-02-27T05:13:48Z 1722.6 2021-02-27T05:13:49Z 1723 2021-02-27T05:13:50Z 1723.2 2021-02-27T05:13:51Z 1723.4 2021-02-27T05:13:52Z 1723.6 2021-02-27T05:13:53Z 1724.2 2021-02-27T05:13:54Z 1724.4 2021-02-27T05:13:55Z 1724.6 2021-02-27T05:13:56Z 1724.6 2021-02-27T05:13:57Z 1725 2021-02-27T05:13:58Z 1725.2 2021-02-27T05:13:59Z 1725.6 2021-02-27T05:14:00Z 1726 2021-02-27T05:14:01Z 1726.4 2021-02-27T05:14:02Z 1726.6 2021-02-27T05:14:03Z 1727 2021-02-27T05:14:04Z 1727.4 2021-02-27T05:14:05Z 1727.6 2021-02-27T05:14:06Z 1728.2 2021-02-27T05:14:07Z 1728.4 2021-02-27T05:14:08Z 1728.8 2021-02-27T05:14:09Z 1729.2 2021-02-27T05:14:10Z 1729.4 2021-02-27T05:14:11Z 1729.8 2021-02-27T05:14:12Z 1729.8 2021-02-27T05:14:13Z 1730 2021-02-27T05:14:14Z 1730.4 2021-02-27T05:14:15Z 1730.8 2021-02-27T05:14:16Z 1731.2 2021-02-27T05:14:17Z 1731.4 2021-02-27T05:14:18Z 1732.2 2021-02-27T05:14:19Z 1732.2 2021-02-27T05:14:20Z 1732.4 2021-02-27T05:14:21Z 1732.6 2021-02-27T05:14:22Z 1733 2021-02-27T05:14:23Z 1733.2 2021-02-27T05:14:24Z 1733.4 2021-02-27T05:14:25Z 1734 2021-02-27T05:14:26Z 1734 2021-02-27T05:14:27Z 1734.2 2021-02-27T05:14:28Z 1734.4 2021-02-27T05:14:29Z 1734.8 2021-02-27T05:14:30Z 1735 2021-02-27T05:14:31Z 1735.4 2021-02-27T05:14:32Z 1735.6 2021-02-27T05:14:33Z 1736.2 2021-02-27T05:14:34Z 1736.4 2021-02-27T05:14:35Z 1736.8 2021-02-27T05:14:36Z 1737.2 2021-02-27T05:14:37Z 1737.6 2021-02-27T05:14:38Z 1737.6 2021-02-27T05:14:39Z 1737.8 2021-02-27T05:14:40Z 1738.4 2021-02-27T05:14:41Z 1738.4 2021-02-27T05:14:42Z 1738.8 2021-02-27T05:14:43Z 1739.4 2021-02-27T05:14:44Z 1739.6 2021-02-27T05:14:45Z 1740 2021-02-27T05:14:46Z 1740.2 2021-02-27T05:14:47Z 1740.6 2021-02-27T05:14:48Z 1741.2 2021-02-27T05:14:49Z 1741.4 2021-02-27T05:14:50Z 1741.8 2021-02-27T05:14:51Z 1742 2021-02-27T05:14:52Z 1742.2 2021-02-27T05:14:53Z 1742.4 2021-02-27T05:14:54Z 1742.8 2021-02-27T05:14:55Z 1743.2 2021-02-27T05:14:56Z 1743.4 2021-02-27T05:14:57Z 1744 2021-02-27T05:14:58Z 1744 2021-02-27T05:14:59Z 1744.2 2021-02-27T05:15:00Z 1744.6 2021-02-27T05:15:01Z 1745 2021-02-27T05:15:02Z 1745.2 2021-02-27T05:15:03Z 1745.2 2021-02-27T05:15:04Z 1745.8 2021-02-27T05:15:05Z 1745.8 2021-02-27T05:15:06Z 1746 2021-02-27T05:15:07Z 1746.8 2021-02-27T05:15:08Z 1746.8 2021-02-27T05:15:09Z 1747.2 2021-02-27T05:15:10Z 1747.2 2021-02-27T05:15:11Z 1747.6 2021-02-27T05:15:12Z 1748 2021-02-27T05:15:13Z 1748.2 2021-02-27T05:15:14Z 1748.6 2021-02-27T05:15:15Z 1748.8 2021-02-27T05:15:16Z 1749.2 2021-02-27T05:15:17Z 1749.6 2021-02-27T05:15:18Z 1749.6 2021-02-27T05:15:19Z 1750 2021-02-27T05:15:20Z 1750.4 2021-02-27T05:15:21Z 1751 2021-02-27T05:15:22Z 1751.2 2021-02-27T05:15:23Z 1751.4 2021-02-27T05:15:24Z 1751.8 2021-02-27T05:15:25Z 1751.8 2021-02-27T05:15:26Z 1751.8 2021-02-27T05:15:27Z 1752.8 2021-02-27T05:15:28Z 1753 2021-02-27T05:15:29Z 1752.8 2021-02-27T05:15:30Z 1753.2 2021-02-27T05:15:31Z 1753.6 2021-02-27T05:15:32Z 1753.8 2021-02-27T05:15:33Z 1754 2021-02-27T05:15:34Z 1754.4 2021-02-27T05:15:35Z 1754.8 2021-02-27T05:15:36Z 1754.8 2021-02-27T05:15:37Z 1755.2 2021-02-27T05:15:38Z 1755.4 2021-02-27T05:15:39Z 1755.8 2021-02-27T05:15:40Z 1756 2021-02-27T05:15:41Z 1756.6 2021-02-27T05:15:42Z 1756.8 2021-02-27T05:15:43Z 1757.4 2021-02-27T05:15:44Z 1757.6 2021-02-27T05:15:45Z 1757.8 2021-02-27T05:15:46Z 1758.2 2021-02-27T05:15:47Z 1758.6 2021-02-27T05:15:48Z 1759.2 2021-02-27T05:15:49Z 1759.4 2021-02-27T05:15:50Z 1759.8 2021-02-27T05:15:51Z 1760.2 2021-02-27T05:15:52Z 1760.4 2021-02-27T05:15:53Z 1760.8 2021-02-27T05:15:54Z 1761.2 2021-02-27T05:15:55Z 1761.2 2021-02-27T05:15:56Z 1761.6 2021-02-27T05:15:57Z 1762.2 2021-02-27T05:15:58Z 1762.4 2021-02-27T05:15:59Z 1762.6 2021-02-27T05:16:00Z 1763 2021-02-27T05:16:01Z 1763.4 2021-02-27T05:16:02Z 1763.6 2021-02-27T05:16:03Z 1763.8 2021-02-27T05:16:04Z 1764 2021-02-27T05:16:05Z 1764.2 2021-02-27T05:16:06Z 1764.8 2021-02-27T05:16:07Z 1765.2 2021-02-27T05:16:08Z 1765.6 2021-02-27T05:16:09Z 1766.2 2021-02-27T05:16:10Z 1766.2 2021-02-27T05:16:11Z 1766.4 2021-02-27T05:16:12Z 1766.6 2021-02-27T05:16:13Z 1767.2 2021-02-27T05:16:14Z 1767.4 2021-02-27T05:16:15Z 1768.2 2021-02-27T05:16:16Z 1768.6 2021-02-27T05:16:17Z 1769.2 2021-02-27T05:16:18Z 1769.2 2021-02-27T05:16:19Z 1769.2 2021-02-27T05:16:20Z 1769.6 2021-02-27T05:16:21Z 1769.8 2021-02-27T05:16:22Z 1770.2 2021-02-27T05:16:23Z 1770.4 2021-02-27T05:16:24Z 1770.6 2021-02-27T05:16:25Z 1771.4 2021-02-27T05:16:26Z 1771.4 2021-02-27T05:16:27Z 1771.4 2021-02-27T05:16:28Z 1771.4 2021-02-27T05:16:29Z 1772 2021-02-27T05:16:30Z 1772.4 2021-02-27T05:16:31Z 1772.6 2021-02-27T05:16:32Z 1773 2021-02-27T05:16:33Z 1773.2 2021-02-27T05:16:34Z 1773.4 2021-02-27T05:16:35Z 1773.2 2021-02-27T05:16:36Z 1773.6 2021-02-27T05:16:37Z 1773.8 2021-02-27T05:16:38Z 1773.6 2021-02-27T05:16:39Z 1773.8 2021-02-27T05:16:40Z 1773.4 2021-02-27T05:16:41Z 1773.4 2021-02-27T05:16:42Z 1773.6 2021-02-27T05:16:43Z 1773.8 2021-02-27T05:16:44Z 1774 2021-02-27T05:16:45Z 1774.4 2021-02-27T05:16:46Z 1774.6 2021-02-27T05:16:47Z 1774.6 2021-02-27T05:16:48Z 1774.8 2021-02-27T05:16:49Z 1774.8 2021-02-27T05:16:50Z 1775 2021-02-27T05:16:51Z 1775 2021-02-27T05:16:52Z 1775.2 2021-02-27T05:16:53Z 1774.8 2021-02-27T05:16:54Z 1774.8 2021-02-27T05:16:55Z 1774.4 2021-02-27T05:16:56Z 1774.2 2021-02-27T05:16:57Z 1774.2 2021-02-27T05:16:58Z 1774.6 2021-02-27T05:16:59Z 1774.4 2021-02-27T05:17:00Z 1774.2 2021-02-27T05:17:01Z 1774.2 2021-02-27T05:17:02Z 1774 2021-02-27T05:17:03Z 1773.8 2021-02-27T05:17:04Z 1773.8 2021-02-27T05:17:05Z 1773.8 2021-02-27T05:17:06Z 1773.8 2021-02-27T05:17:07Z 1774 2021-02-27T05:17:08Z 1774 2021-02-27T05:17:09Z 1774.2 2021-02-27T05:17:10Z 1774.2 2021-02-27T05:17:11Z 1774.2 2021-02-27T05:17:12Z 1774.2 2021-02-27T05:17:13Z 1774.4 2021-02-27T05:17:14Z 1774.2 2021-02-27T05:17:15Z 1774.2 2021-02-27T05:17:16Z 1774.2 2021-02-27T05:17:17Z 1774.6 2021-02-27T05:17:18Z 1774.6 2021-02-27T05:17:19Z 1775 2021-02-27T05:17:20Z 1775.2 2021-02-27T05:17:21Z 1775.2 2021-02-27T05:17:22Z 1775.6 2021-02-27T05:17:23Z 1775.4 2021-02-27T05:17:24Z 1775.2 2021-02-27T05:17:25Z 1775.2 2021-02-27T05:17:26Z 1775.6 2021-02-27T05:17:27Z 1776 2021-02-27T05:17:28Z 1776.6 2021-02-27T05:17:29Z 1776.8 2021-02-27T05:17:30Z 1776.8 2021-02-27T05:17:31Z 1777 2021-02-27T05:17:32Z 1777 2021-02-27T05:17:33Z 1777.4 2021-02-27T05:17:34Z 1777.6 2021-02-27T05:17:35Z 1777.6 2021-02-27T05:17:36Z 1777.8 2021-02-27T05:17:37Z 1777.8 2021-02-27T05:17:38Z 1778.4 2021-02-27T05:17:39Z 1778.4 2021-02-27T05:17:40Z 1778.6 2021-02-27T05:17:41Z 1778.8 2021-02-27T05:17:42Z 1778.8 2021-02-27T05:17:43Z 1779 2021-02-27T05:17:44Z 1779.4 2021-02-27T05:17:45Z 1779.8 2021-02-27T05:17:46Z 1780.2 2021-02-27T05:17:47Z 1780 2021-02-27T05:17:48Z 1780.2 2021-02-27T05:17:49Z 1780.4 2021-02-27T05:17:50Z 1780.8 2021-02-27T05:17:51Z 1780.6 2021-02-27T05:17:52Z 1781 2021-02-27T05:17:53Z 1781.2 2021-02-27T05:17:54Z 1781.4 2021-02-27T05:17:55Z 1781.6 2021-02-27T05:17:56Z 1781.8 2021-02-27T05:17:57Z 1782 2021-02-27T05:17:58Z 1782.2 2021-02-27T05:17:59Z 1782.2 2021-02-27T05:18:00Z 1782.6 2021-02-27T05:18:01Z 1783 2021-02-27T05:18:02Z 1783.4 2021-02-27T05:18:03Z 1784 2021-02-27T05:18:04Z 1784 2021-02-27T05:18:05Z 1784.4 2021-02-27T05:18:06Z 1784.8 2021-02-27T05:18:07Z 1784.8 2021-02-27T05:18:08Z 1785 2021-02-27T05:18:09Z 1785 2021-02-27T05:18:10Z 1785.4 2021-02-27T05:18:11Z 1785.4 2021-02-27T05:18:12Z 1785.6 2021-02-27T05:18:13Z 1786 2021-02-27T05:18:14Z 1786.2 2021-02-27T05:18:15Z 1786.6 2021-02-27T05:18:16Z 1786.8 2021-02-27T05:18:17Z 1787 2021-02-27T05:18:18Z 1787.2 2021-02-27T05:18:19Z 1788 2021-02-27T05:18:20Z 1788 2021-02-27T05:18:21Z 1788.2 2021-02-27T05:18:22Z 1788.4 2021-02-27T05:18:23Z 1788.8 2021-02-27T05:18:24Z 1789.2 2021-02-27T05:18:25Z 1789.2 2021-02-27T05:18:26Z 1789.6 2021-02-27T05:18:27Z 1790 2021-02-27T05:18:28Z 1790.4 2021-02-27T05:18:29Z 1790.6 2021-02-27T05:18:30Z 1790.6 2021-02-27T05:18:31Z 1791 2021-02-27T05:18:32Z 1791.4 2021-02-27T05:18:33Z 1791.4 2021-02-27T05:18:34Z 1791.6 2021-02-27T05:18:35Z 1791.8 2021-02-27T05:18:36Z 1792.2 2021-02-27T05:18:37Z 1792.4 2021-02-27T05:18:38Z 1792.6 2021-02-27T05:18:39Z 1792.8 2021-02-27T05:18:40Z 1793 2021-02-27T05:18:41Z 1793.4 2021-02-27T05:18:42Z 1793 2021-02-27T05:18:43Z 1793.4 2021-02-27T05:18:44Z 1793.4 2021-02-27T05:18:45Z 1793.8 2021-02-27T05:18:46Z 1794 2021-02-27T05:18:47Z 1794.2 2021-02-27T05:18:48Z 1794.6 2021-02-27T05:18:49Z 1794.8 2021-02-27T05:18:50Z 1795 2021-02-27T05:18:51Z 1795.2 2021-02-27T05:18:52Z 1795.4 2021-02-27T05:18:53Z 1795.6 2021-02-27T05:18:54Z 1796.2 2021-02-27T05:18:55Z 1796.2 2021-02-27T05:18:56Z 1796.4 2021-02-27T05:18:57Z 1796.4 2021-02-27T05:18:58Z 1796.8 2021-02-27T05:18:59Z 1797 2021-02-27T05:19:00Z 1797.2 2021-02-27T05:19:01Z 1797.2 2021-02-27T05:19:02Z 1797.6 2021-02-27T05:19:03Z 1798 2021-02-27T05:19:04Z 1798.2 2021-02-27T05:19:05Z 1798.2 2021-02-27T05:19:06Z 1798.4 2021-02-27T05:19:07Z 1798.8 2021-02-27T05:19:08Z 1799 2021-02-27T05:19:09Z 1799.2 2021-02-27T05:19:10Z 1799.4 2021-02-27T05:19:11Z 1799.4 2021-02-27T05:19:12Z 1799.6 2021-02-27T05:19:13Z 1799.8 2021-02-27T05:19:14Z 1799.8 2021-02-27T05:19:15Z 1800.2 2021-02-27T05:19:16Z 1800.2 2021-02-27T05:19:17Z 1800.6 2021-02-27T05:19:18Z 1800.8 2021-02-27T05:19:19Z 1801 2021-02-27T05:19:20Z 1801 2021-02-27T05:19:21Z 1801.2 2021-02-27T05:19:22Z 1801.4 2021-02-27T05:19:23Z 1801.6 2021-02-27T05:19:24Z 1802.2 2021-02-27T05:19:25Z 1802.2 2021-02-27T05:19:26Z 1802.2 2021-02-27T05:19:27Z 1803 2021-02-27T05:19:28Z 1803 2021-02-27T05:19:29Z 1803.2 2021-02-27T05:19:30Z 1803.2 2021-02-27T05:19:31Z 1803.6 2021-02-27T05:19:32Z 1803.8 2021-02-27T05:19:33Z 1804.2 2021-02-27T05:19:34Z 1804.2 2021-02-27T05:19:35Z 1804.4 2021-02-27T05:19:36Z 1804.6 2021-02-27T05:19:37Z 1804.8 2021-02-27T05:19:38Z 1805.6 2021-02-27T05:19:39Z 1805.6 2021-02-27T05:19:40Z 1805.8 2021-02-27T05:19:41Z 1805.8 2021-02-27T05:19:42Z 1806.2 2021-02-27T05:19:43Z 1806.2 2021-02-27T05:19:44Z 1806.2 2021-02-27T05:19:45Z 1806.4 2021-02-27T05:19:46Z 1806.8 2021-02-27T05:19:47Z 1807 2021-02-27T05:19:48Z 1807.2 2021-02-27T05:19:49Z 1807.4 2021-02-27T05:19:50Z 1807.6 2021-02-27T05:19:51Z 1807.8 2021-02-27T05:19:52Z 1808.2 2021-02-27T05:19:53Z 1808.2 2021-02-27T05:19:54Z 1808.4 2021-02-27T05:19:55Z 1808.6 2021-02-27T05:19:56Z 1808.8 2021-02-27T05:19:57Z 1809.4 2021-02-27T05:19:58Z 1809.4 2021-02-27T05:19:59Z 1809.6 2021-02-27T05:20:00Z 1809.8 2021-02-27T05:20:01Z 1810.4 2021-02-27T05:20:02Z 1810.4 2021-02-27T05:20:03Z 1810.6 2021-02-27T05:20:04Z 1810.8 2021-02-27T05:20:05Z 1811 2021-02-27T05:20:06Z 1811.2 2021-02-27T05:20:07Z 1811.8 2021-02-27T05:20:08Z 1812 2021-02-27T05:20:09Z 1812.2 2021-02-27T05:20:10Z 1812.6 2021-02-27T05:20:11Z 1812.6 2021-02-27T05:20:12Z 1812.8 2021-02-27T05:20:13Z 1813 2021-02-27T05:20:14Z 1813.2 2021-02-27T05:20:15Z 1813.4 2021-02-27T05:20:16Z 1813.6 2021-02-27T05:20:17Z 1814 2021-02-27T05:20:18Z 1814.2 2021-02-27T05:20:19Z 1814.4 2021-02-27T05:20:20Z 1814.6 2021-02-27T05:20:21Z 1815.4 2021-02-27T05:20:22Z 1815.2 2021-02-27T05:20:23Z 1815.4 2021-02-27T05:20:24Z 1815.8 2021-02-27T05:20:25Z 1816.2 2021-02-27T05:20:26Z 1816.2 2021-02-27T05:20:27Z 1816.4 2021-02-27T05:20:28Z 1816.4 2021-02-27T05:20:29Z 1816.8 2021-02-27T05:20:30Z 1817 2021-02-27T05:20:31Z 1817.4 2021-02-27T05:20:32Z 1817.6 2021-02-27T05:20:33Z 1818.2 2021-02-27T05:20:34Z 1818.2 2021-02-27T05:20:35Z 1818.8 2021-02-27T05:20:36Z 1819 2021-02-27T05:20:37Z 1819.2 2021-02-27T05:20:38Z 1819.4 2021-02-27T05:20:39Z 1819.6 2021-02-27T05:20:40Z 1820 2021-02-27T05:20:41Z 1820.2 2021-02-27T05:20:42Z 1820.4 2021-02-27T05:20:43Z 1820.8 2021-02-27T05:20:44Z 1821.2 2021-02-27T05:20:45Z 1821.2 2021-02-27T05:20:46Z 1821.4 2021-02-27T05:20:47Z 1822 2021-02-27T05:20:48Z 1822.2 2021-02-27T05:20:49Z 1822.4 2021-02-27T05:20:50Z 1822.4 2021-02-27T05:20:51Z 1822.8 2021-02-27T05:20:52Z 1823 2021-02-27T05:20:53Z 1823.4 2021-02-27T05:20:54Z 1823.6 2021-02-27T05:20:55Z 1824 2021-02-27T05:20:56Z 1824.2 2021-02-27T05:20:57Z 1824.4 2021-02-27T05:20:58Z 1824.6 2021-02-27T05:20:59Z 1824.8 2021-02-27T05:21:00Z 1824.8 2021-02-27T05:21:01Z 1825.2 2021-02-27T05:21:02Z 1825.6 2021-02-27T05:21:03Z 1825.6 2021-02-27T05:21:04Z 1826 2021-02-27T05:21:05Z 1826.2 2021-02-27T05:21:06Z 1826.6 2021-02-27T05:21:07Z 1826.8 2021-02-27T05:21:08Z 1827.2 2021-02-27T05:21:09Z 1827.6 2021-02-27T05:21:10Z 1827.6 2021-02-27T05:21:11Z 1827.8 2021-02-27T05:21:12Z 1828.2 2021-02-27T05:21:13Z 1828.2 2021-02-27T05:21:14Z 1828.2 2021-02-27T05:21:15Z 1828.6 2021-02-27T05:21:16Z 1829 2021-02-27T05:21:17Z 1829.2 2021-02-27T05:21:18Z 1829.4 2021-02-27T05:21:19Z 1829.8 2021-02-27T05:21:20Z 1830 2021-02-27T05:21:21Z 1830.2 2021-02-27T05:21:22Z 1830.2 2021-02-27T05:21:23Z 1830.6 2021-02-27T05:21:24Z 1830.6 2021-02-27T05:21:25Z 1831 2021-02-27T05:21:26Z 1831.4 2021-02-27T05:21:27Z 1832 2021-02-27T05:21:28Z 1832.2 2021-02-27T05:21:29Z 1832.6 2021-02-27T05:21:30Z 1833 2021-02-27T05:21:31Z 1833.2 2021-02-27T05:21:32Z 1833.6 2021-02-27T05:21:33Z 1833.8 2021-02-27T05:21:34Z 1834 2021-02-27T05:21:35Z 1834.2 2021-02-27T05:21:36Z 1834.6 2021-02-27T05:21:37Z 1834.8 2021-02-27T05:21:38Z 1835 2021-02-27T05:21:39Z 1835.4 2021-02-27T05:21:40Z 1835.6 2021-02-27T05:21:41Z 1836.2 2021-02-27T05:21:42Z 1836.2 2021-02-27T05:21:43Z 1836.6 2021-02-27T05:21:44Z 1836.8 2021-02-27T05:21:45Z 1837.2 2021-02-27T05:21:46Z 1837 2021-02-27T05:21:47Z 1837.6 2021-02-27T05:21:48Z 1837.8 2021-02-27T05:21:49Z 1838 2021-02-27T05:21:50Z 1838.4 2021-02-27T05:21:51Z 1838.4 2021-02-27T05:21:52Z 1838.6 2021-02-27T05:21:53Z 1838.4 2021-02-27T05:21:54Z 1838.8 2021-02-27T05:21:55Z 1839.2 2021-02-27T05:21:56Z 1839.4 2021-02-27T05:21:57Z 1839.6 2021-02-27T05:21:58Z 1839.8 2021-02-27T05:21:59Z 1839.8 2021-02-27T05:22:00Z 1839.8 2021-02-27T05:22:01Z 1839.8 2021-02-27T05:22:02Z 1840 2021-02-27T05:22:03Z 1840.4 2021-02-27T05:22:04Z 1840.4 2021-02-27T05:22:05Z 1840.4 2021-02-27T05:22:06Z 1840.6 2021-02-27T05:22:07Z 1841 2021-02-27T05:22:08Z 1841.2 2021-02-27T05:22:09Z 1841.2 2021-02-27T05:22:10Z 1841.8 2021-02-27T05:22:11Z 1842 2021-02-27T05:22:12Z 1842 2021-02-27T05:22:13Z 1842 2021-02-27T05:22:14Z 1842.6 2021-02-27T05:22:15Z 1842.8 2021-02-27T05:22:16Z 1843.2 2021-02-27T05:22:17Z 1843.2 2021-02-27T05:22:18Z 1843.4 2021-02-27T05:22:19Z 1843.6 2021-02-27T05:22:20Z 1843.8 2021-02-27T05:22:21Z 1844.2 2021-02-27T05:22:22Z 1844.2 2021-02-27T05:22:23Z 1844.6 2021-02-27T05:22:24Z 1844.6 2021-02-27T05:22:25Z 1844.8 2021-02-27T05:22:26Z 1845 2021-02-27T05:22:27Z 1845.6 2021-02-27T05:22:28Z 1845.8 2021-02-27T05:22:29Z 1845.8 2021-02-27T05:22:30Z 1845.8 2021-02-27T05:22:31Z 1846.2 2021-02-27T05:22:32Z 1846.6 2021-02-27T05:22:33Z 1846.8 2021-02-27T05:22:34Z 1847 2021-02-27T05:22:35Z 1847.6 2021-02-27T05:22:36Z 1847.6 2021-02-27T05:22:37Z 1847.6 2021-02-27T05:22:38Z 1847.6 2021-02-27T05:22:39Z 1848 2021-02-27T05:22:40Z 1848.2 2021-02-27T05:22:41Z 1848.6 2021-02-27T05:22:42Z 1848.8 2021-02-27T05:22:43Z 1849 2021-02-27T05:22:44Z 1849.2 2021-02-27T05:22:45Z 1849.6 2021-02-27T05:22:46Z 1849.4 2021-02-27T05:22:47Z 1849.8 2021-02-27T05:22:48Z 1850 2021-02-27T05:22:49Z 1850.2 2021-02-27T05:22:50Z 1850.4 2021-02-27T05:22:51Z 1850.6 2021-02-27T05:22:52Z 1850.8 2021-02-27T05:22:53Z 1851.2 2021-02-27T05:22:54Z 1851.2 2021-02-27T05:22:55Z 1851.4 2021-02-27T05:22:56Z 1851.6 2021-02-27T05:22:57Z 1851.8 2021-02-27T05:22:58Z 1852.4 2021-02-27T05:22:59Z 1852.6 2021-02-27T05:23:00Z 1852.8 2021-02-27T05:23:01Z 1852.8 2021-02-27T05:23:02Z 1853.2 2021-02-27T05:23:03Z 1853.4 2021-02-27T05:23:04Z 1853.4 2021-02-27T05:23:05Z 1853.4 2021-02-27T05:23:06Z 1853.6 2021-02-27T05:23:07Z 1853.8 2021-02-27T05:23:08Z 1854 2021-02-27T05:23:09Z 1854 2021-02-27T05:23:10Z 1854.2 2021-02-27T05:23:11Z 1854.6 2021-02-27T05:23:12Z 1854.6 2021-02-27T05:23:13Z 1855 2021-02-27T05:23:14Z 1855 2021-02-27T05:23:15Z 1855.2 2021-02-27T05:23:16Z 1855.4 2021-02-27T05:23:17Z 1855.6 2021-02-27T05:23:18Z 1855.8 2021-02-27T05:23:19Z 1856.2 2021-02-27T05:23:20Z 1856.6 2021-02-27T05:23:21Z 1856.8 2021-02-27T05:23:22Z 1856.8 2021-02-27T05:23:23Z 1856.6 2021-02-27T05:23:24Z 1856.8 2021-02-27T05:23:25Z 1856.8 2021-02-27T05:23:26Z 1856.6 2021-02-27T05:23:27Z 1857 2021-02-27T05:23:28Z 1857 2021-02-27T05:23:29Z 1856.8 2021-02-27T05:23:30Z 1856.8 2021-02-27T05:23:31Z 1856.8 2021-02-27T05:23:32Z 1856.8 2021-02-27T05:23:33Z 1856.8 2021-02-27T05:23:34Z 1856.6 2021-02-27T05:23:35Z 1856.6 2021-02-27T05:23:36Z 1857 2021-02-27T05:23:37Z 1857.2 2021-02-27T05:23:38Z 1857.2 2021-02-27T05:23:39Z 1857.4 2021-02-27T05:23:40Z 1857.4 2021-02-27T05:23:41Z 1857.4 2021-02-27T05:23:42Z 1857.4 2021-02-27T05:23:43Z 1857.6 2021-02-27T05:23:44Z 1858 2021-02-27T05:23:45Z 1858 2021-02-27T05:23:46Z 1858 2021-02-27T05:23:47Z 1858.4 2021-02-27T05:23:48Z 1858.2 2021-02-27T05:23:49Z 1858.2 2021-02-27T05:23:50Z 1858.2 2021-02-27T05:23:51Z 1857.8 2021-02-27T05:23:52Z 1858 2021-02-27T05:23:53Z 1858.2 2021-02-27T05:23:54Z 1858 2021-02-27T05:23:55Z 1858 2021-02-27T05:23:56Z 1858.4 2021-02-27T05:23:57Z 1858.4 2021-02-27T05:23:58Z 1858.6 2021-02-27T05:23:59Z 1858.6 2021-02-27T05:24:00Z 1858.6 2021-02-27T05:24:01Z 1858.6 2021-02-27T05:24:02Z 1859 2021-02-27T05:24:03Z 1859 2021-02-27T05:24:04Z 1859.2 2021-02-27T05:24:05Z 1859.4 2021-02-27T05:24:06Z 1859.4 2021-02-27T05:24:07Z 1859.4 2021-02-27T05:24:08Z 1859.4 2021-02-27T05:24:09Z 1859.6 2021-02-27T05:24:10Z 1859.6 2021-02-27T05:24:11Z 1859.4 2021-02-27T05:24:12Z 1859.6 2021-02-27T05:24:13Z 1859.2 2021-02-27T05:24:14Z 1859.4 2021-02-27T05:24:15Z 1859.6 2021-02-27T05:24:16Z 1859.8 2021-02-27T05:24:17Z 1859.8 2021-02-27T05:24:18Z 1859.8 2021-02-27T05:24:19Z 1859.8 2021-02-27T05:24:20Z 1859.6 2021-02-27T05:24:21Z 1859.8 2021-02-27T05:24:22Z 1860 2021-02-27T05:24:23Z 1860.4 2021-02-27T05:24:24Z 1860.8 2021-02-27T05:24:25Z 1861 2021-02-27T05:24:26Z 1861.2 2021-02-27T05:24:27Z 1861.2 2021-02-27T05:24:28Z 1861.4 2021-02-27T05:24:29Z 1861.8 2021-02-27T05:24:30Z 1861.8 2021-02-27T05:24:31Z 1862.2 2021-02-27T05:24:32Z 1862.4 2021-02-27T05:24:33Z 1862.4 2021-02-27T05:24:34Z 1862.6 2021-02-27T05:24:35Z 1862.8 2021-02-27T05:24:36Z 1863.4 2021-02-27T05:24:37Z 1863.8 2021-02-27T05:24:38Z 1864.2 2021-02-27T05:24:39Z 1864.2 2021-02-27T05:24:40Z 1864.4 2021-02-27T05:24:41Z 1864.4 2021-02-27T05:24:42Z 1864.8 2021-02-27T05:24:43Z 1865 2021-02-27T05:24:44Z 1865 2021-02-27T05:24:45Z 1865 2021-02-27T05:24:46Z 1865 2021-02-27T05:24:47Z 1865.2 2021-02-27T05:24:48Z 1865.6 2021-02-27T05:24:49Z 1865.8 2021-02-27T05:24:50Z 1866 2021-02-27T05:24:51Z 1866 2021-02-27T05:24:52Z 1866.2 2021-02-27T05:24:53Z 1866.6 2021-02-27T05:24:54Z 1866.6 2021-02-27T05:24:55Z 1866.8 2021-02-27T05:24:56Z 1867.2 2021-02-27T05:24:57Z 1867.2 2021-02-27T05:24:58Z 1867.4 2021-02-27T05:24:59Z 1867.8 2021-02-27T05:25:00Z 1867.8 2021-02-27T05:25:01Z 1868 2021-02-27T05:25:02Z 1868.2 2021-02-27T05:25:03Z 1868.4 2021-02-27T05:25:04Z 1868.6 2021-02-27T05:25:05Z 1868.8 2021-02-27T05:25:06Z 1869 2021-02-27T05:25:07Z 1869.2 2021-02-27T05:25:08Z 1869.4 2021-02-27T05:25:09Z 1869.8 2021-02-27T05:25:10Z 1870 2021-02-27T05:25:11Z 1870.2 2021-02-27T05:25:12Z 1870.2 2021-02-27T05:25:13Z 1870.4 2021-02-27T05:25:14Z 1870.8 2021-02-27T05:25:15Z 1870.8 2021-02-27T05:25:16Z 1871.2 2021-02-27T05:25:17Z 1871.4 2021-02-27T05:25:18Z 1871.8 2021-02-27T05:25:19Z 1871.8 2021-02-27T05:25:20Z 1872.2 2021-02-27T05:25:21Z 1872.4 2021-02-27T05:25:22Z 1872.8 2021-02-27T05:25:23Z 1872.8 2021-02-27T05:25:24Z 1873.2 2021-02-27T05:25:25Z 1873.8 2021-02-27T05:25:26Z 1874 2021-02-27T05:25:27Z 1874.2 2021-02-27T05:25:28Z 1874.6 2021-02-27T05:25:29Z 1874.8 2021-02-27T05:25:30Z 1875.2 2021-02-27T05:25:31Z 1875.2 2021-02-27T05:25:32Z 1875.4 2021-02-27T05:25:33Z 1875.8 2021-02-27T05:25:34Z 1876 2021-02-27T05:25:35Z 1876.2 2021-02-27T05:25:36Z 1876.2 2021-02-27T05:25:37Z 1876.6 2021-02-27T05:25:38Z 1876.8 2021-02-27T05:25:39Z 1876.8 2021-02-27T05:25:40Z 1877 2021-02-27T05:25:41Z 1877 2021-02-27T05:25:42Z 1877 2021-02-27T05:25:43Z 1877.4 2021-02-27T05:25:44Z 1877.6 2021-02-27T05:25:45Z 1877.6 2021-02-27T05:25:46Z 1877.6 2021-02-27T05:25:47Z 1877.6 2021-02-27T05:25:48Z 1877.8 2021-02-27T05:25:49Z 1878 2021-02-27T05:25:50Z 1878.6 2021-02-27T05:25:51Z 1878.8 2021-02-27T05:25:52Z 1878.8 2021-02-27T05:25:53Z 1879.2 2021-02-27T05:25:54Z 1879 2021-02-27T05:25:55Z 1879.6 2021-02-27T05:25:56Z 1879.8 2021-02-27T05:25:57Z 1879.8 2021-02-27T05:25:58Z 1880 2021-02-27T05:25:59Z 1880.4 2021-02-27T05:26:00Z 1880.8 2021-02-27T05:26:01Z 1880.8 2021-02-27T05:26:02Z 1880.8 2021-02-27T05:26:03Z 1881.2 2021-02-27T05:26:04Z 1881.6 2021-02-27T05:26:05Z 1881.8 2021-02-27T05:26:06Z 1881.6 2021-02-27T05:26:07Z 1882 2021-02-27T05:26:08Z 1882.2 2021-02-27T05:26:09Z 1882.6 2021-02-27T05:26:10Z 1882.6 2021-02-27T05:26:11Z 1883 2021-02-27T05:26:12Z 1883.2 2021-02-27T05:26:13Z 1883.6 2021-02-27T05:26:14Z 1883.6 2021-02-27T05:26:15Z 1883.8 2021-02-27T05:26:16Z 1884 2021-02-27T05:26:17Z 1884.4 2021-02-27T05:26:18Z 1884.4 2021-02-27T05:26:19Z 1884.8 2021-02-27T05:26:20Z 1885 2021-02-27T05:26:21Z 1885.4 2021-02-27T05:26:22Z 1885.6 2021-02-27T05:26:23Z 1885.8 2021-02-27T05:26:24Z 1886 2021-02-27T05:26:25Z 1886.4 2021-02-27T05:26:26Z 1886.4 2021-02-27T05:26:27Z 1887 2021-02-27T05:26:28Z 1887.2 2021-02-27T05:26:29Z 1887.6 2021-02-27T05:26:30Z 1887.6 2021-02-27T05:26:31Z 1888 2021-02-27T05:26:32Z 1888.4 2021-02-27T05:26:33Z 1888.8 2021-02-27T05:26:34Z 1888.8 2021-02-27T05:26:35Z 1889.2 2021-02-27T05:26:36Z 1889.6 2021-02-27T05:26:37Z 1889.8 2021-02-27T05:26:38Z 1890 2021-02-27T05:26:39Z 1890.2 2021-02-27T05:26:40Z 1890.8 2021-02-27T05:26:41Z 1890.8 2021-02-27T05:26:42Z 1891.2 2021-02-27T05:26:43Z 1891.4 2021-02-27T05:26:44Z 1891.6 2021-02-27T05:26:45Z 1891.8 2021-02-27T05:26:46Z 1892.2 2021-02-27T05:26:47Z 1892.4 2021-02-27T05:26:48Z 1893 2021-02-27T05:26:49Z 1893 2021-02-27T05:26:50Z 1893.2 2021-02-27T05:26:51Z 1893.8 2021-02-27T05:26:52Z 1893.8 2021-02-27T05:26:53Z 1894 2021-02-27T05:26:54Z 1894.4 2021-02-27T05:26:55Z 1894.6 2021-02-27T05:26:56Z 1895 2021-02-27T05:26:57Z 1895.2 2021-02-27T05:26:58Z 1895.8 2021-02-27T05:26:59Z 1896 2021-02-27T05:27:00Z 1896.2 2021-02-27T05:27:01Z 1896.4 2021-02-27T05:27:02Z 1896.8 2021-02-27T05:27:03Z 1896.8 2021-02-27T05:27:04Z 1897.2 2021-02-27T05:27:05Z 1897.2 2021-02-27T05:27:06Z 1897.6 2021-02-27T05:27:07Z 1897.6 2021-02-27T05:27:08Z 1898 2021-02-27T05:27:09Z 1898.4 2021-02-27T05:27:10Z 1898.6 2021-02-27T05:27:11Z 1898.8 2021-02-27T05:27:12Z 1899 2021-02-27T05:27:13Z 1899.4 2021-02-27T05:27:14Z 1899.4 2021-02-27T05:27:15Z 1899.8 2021-02-27T05:27:16Z 1900 2021-02-27T05:27:17Z 1900.4 2021-02-27T05:27:18Z 1900.6 2021-02-27T05:27:19Z 1900.8 2021-02-27T05:27:20Z 1901 2021-02-27T05:27:21Z 1901 2021-02-27T05:27:22Z 1901.4 2021-02-27T05:27:23Z 1901.6 2021-02-27T05:27:24Z 1902.2 2021-02-27T05:27:25Z 1902.4 2021-02-27T05:27:26Z 1902.6 2021-02-27T05:27:27Z 1903 2021-02-27T05:27:28Z 1903 2021-02-27T05:27:29Z 1903.4 2021-02-27T05:27:30Z 1903.8 2021-02-27T05:27:31Z 1903.8 2021-02-27T05:27:32Z 1904 2021-02-27T05:27:33Z 1904.4 2021-02-27T05:27:34Z 1904.8 2021-02-27T05:27:35Z 1905.2 2021-02-27T05:27:36Z 1905.4 2021-02-27T05:27:37Z 1905.6 2021-02-27T05:27:38Z 1905.6 2021-02-27T05:27:39Z 1906.2 2021-02-27T05:27:40Z 1906.4 2021-02-27T05:27:41Z 1906.6 2021-02-27T05:27:42Z 1907.2 2021-02-27T05:27:43Z 1907.2 2021-02-27T05:27:44Z 1907.6 2021-02-27T05:27:45Z 1907.8 2021-02-27T05:27:46Z 1908 2021-02-27T05:27:47Z 1908.4 2021-02-27T05:27:48Z 1908.4 2021-02-27T05:27:49Z 1908.8 2021-02-27T05:27:50Z 1909 2021-02-27T05:27:51Z 1909.4 2021-02-27T05:27:52Z 1909.8 2021-02-27T05:27:53Z 1909.8 2021-02-27T05:27:54Z 1910.2 2021-02-27T05:27:55Z 1910.4 2021-02-27T05:27:56Z 1910.8 2021-02-27T05:27:57Z 1911.4 2021-02-27T05:27:58Z 1911.4 2021-02-27T05:27:59Z 1911.6 2021-02-27T05:28:00Z 1912.2 2021-02-27T05:28:01Z 1912 2021-02-27T05:28:02Z 1912.2 2021-02-27T05:28:03Z 1912.6 2021-02-27T05:28:04Z 1912.8 2021-02-27T05:28:05Z 1913.2 2021-02-27T05:28:06Z 1913.4 2021-02-27T05:28:07Z 1913.8 2021-02-27T05:28:08Z 1913.8 2021-02-27T05:28:09Z 1914.2 2021-02-27T05:28:10Z 1914.4 2021-02-27T05:28:11Z 1914.4 2021-02-27T05:28:12Z 1914.8 2021-02-27T05:28:13Z 1915.2 2021-02-27T05:28:14Z 1915.2 2021-02-27T05:28:15Z 1915.4 2021-02-27T05:28:16Z 1915.6 2021-02-27T05:28:17Z 1915.8 2021-02-27T05:28:18Z 1916 2021-02-27T05:28:19Z 1916.4 2021-02-27T05:28:20Z 1916.8 2021-02-27T05:28:21Z 1916.8 2021-02-27T05:28:22Z 1917.2 2021-02-27T05:28:23Z 1917.4 2021-02-27T05:28:24Z 1917.8 2021-02-27T05:28:25Z 1918.2 2021-02-27T05:28:26Z 1918.6 2021-02-27T05:28:27Z 1919 2021-02-27T05:28:28Z 1919 2021-02-27T05:28:29Z 1919.4 2021-02-27T05:28:30Z 1919.6 2021-02-27T05:28:31Z 1920 2021-02-27T05:28:32Z 1919.8 2021-02-27T05:28:33Z 1919.8 2021-02-27T05:28:34Z 1920.4 2021-02-27T05:28:35Z 1920.8 2021-02-27T05:28:36Z 1921 2021-02-27T05:28:37Z 1921.2 2021-02-27T05:28:38Z 1921.8 2021-02-27T05:28:39Z 1921.8 2021-02-27T05:28:40Z 1922.2 2021-02-27T05:28:41Z 1922.4 2021-02-27T05:28:42Z 1922.6 2021-02-27T05:28:43Z 1923 2021-02-27T05:28:44Z 1923.4 2021-02-27T05:28:45Z 1923.8 2021-02-27T05:28:46Z 1924 2021-02-27T05:28:47Z 1924.2 2021-02-27T05:28:48Z 1924.4 2021-02-27T05:28:49Z 1924.6 2021-02-27T05:28:50Z 1924.6 2021-02-27T05:28:51Z 1924.8 2021-02-27T05:28:52Z 1925 2021-02-27T05:28:53Z 1925 2021-02-27T05:28:54Z 1925.4 2021-02-27T05:28:55Z 1925.6 2021-02-27T05:28:56Z 1926 2021-02-27T05:28:57Z 1926 2021-02-27T05:28:58Z 1926.4 2021-02-27T05:28:59Z 1926.8 2021-02-27T05:29:00Z 1927 2021-02-27T05:29:01Z 1927.6 2021-02-27T05:29:02Z 1927.8 2021-02-27T05:29:03Z 1928 2021-02-27T05:29:04Z 1928 2021-02-27T05:29:05Z 1928.2 2021-02-27T05:29:06Z 1928.6 2021-02-27T05:29:07Z 1928.6 2021-02-27T05:29:08Z 1928.8 2021-02-27T05:29:09Z 1929.4 2021-02-27T05:29:10Z 1930 2021-02-27T05:29:11Z 1930 2021-02-27T05:29:12Z 1930.6 2021-02-27T05:29:13Z 1930.8 2021-02-27T05:29:14Z 1931 2021-02-27T05:29:15Z 1931.2 2021-02-27T05:29:16Z 1931.6 2021-02-27T05:29:17Z 1931.8 2021-02-27T05:29:18Z 1931.8 2021-02-27T05:29:19Z 1932 2021-02-27T05:29:20Z 1932.4 2021-02-27T05:29:21Z 1932.8 2021-02-27T05:29:22Z 1933 2021-02-27T05:29:23Z 1933.4 2021-02-27T05:29:24Z 1933.8 2021-02-27T05:29:25Z 1933.6 2021-02-27T05:29:26Z 1934 2021-02-27T05:29:27Z 1934.6 2021-02-27T05:29:28Z 1934.4 2021-02-27T05:29:29Z 1934.6 2021-02-27T05:29:30Z 1935 2021-02-27T05:29:31Z 1935.4 2021-02-27T05:29:32Z 1935.6 2021-02-27T05:29:33Z 1936 2021-02-27T05:29:34Z 1936.4 2021-02-27T05:29:35Z 1936.6 2021-02-27T05:29:36Z 1936.6 2021-02-27T05:29:37Z 1937 2021-02-27T05:29:38Z 1937.2 2021-02-27T05:29:39Z 1937.2 2021-02-27T05:29:40Z 1937.6 2021-02-27T05:29:41Z 1938.2 2021-02-27T05:29:42Z 1938.2 2021-02-27T05:29:43Z 1938.4 2021-02-27T05:29:44Z 1938.6 2021-02-27T05:29:45Z 1939 2021-02-27T05:29:46Z 1939 2021-02-27T05:29:47Z 1939.2 2021-02-27T05:29:48Z 1939.4 2021-02-27T05:29:49Z 1939.4 2021-02-27T05:29:50Z 1939.8 2021-02-27T05:29:51Z 1940 2021-02-27T05:29:52Z 1940.4 2021-02-27T05:29:53Z 1940.6 2021-02-27T05:29:54Z 1941 2021-02-27T05:29:55Z 1941.4 2021-02-27T05:29:56Z 1941.4 2021-02-27T05:29:57Z 1941.4 2021-02-27T05:29:58Z 1941.2 2021-02-27T05:29:59Z 1941.4 2021-02-27T05:30:00Z 1941.8 2021-02-27T05:30:01Z 1941.8 2021-02-27T05:30:02Z 1941.6 2021-02-27T05:30:03Z 1941.8 2021-02-27T05:30:04Z 1942 2021-02-27T05:30:05Z 1942.2 2021-02-27T05:30:06Z 1942.4 2021-02-27T05:30:07Z 1942.4 2021-02-27T05:30:08Z 1942.4 2021-02-27T05:30:09Z 1942.6 2021-02-27T05:30:10Z 1943 2021-02-27T05:30:11Z 1942.8 2021-02-27T05:30:12Z 1942.8 2021-02-27T05:30:13Z 1942.8 2021-02-27T05:30:14Z 1943 2021-02-27T05:30:15Z 1943.2 2021-02-27T05:30:16Z 1943 2021-02-27T05:30:17Z 1943 2021-02-27T05:30:18Z 1943 2021-02-27T05:30:19Z 1943.2 2021-02-27T05:30:20Z 1943.4 2021-02-27T05:30:21Z 1943.4 2021-02-27T05:30:22Z 1943.4 2021-02-27T05:30:23Z 1943.6 2021-02-27T05:30:24Z 1943.8 2021-02-27T05:30:25Z 1944.2 2021-02-27T05:30:26Z 1944.2 2021-02-27T05:30:27Z 1944.2 2021-02-27T05:30:28Z 1944 2021-02-27T05:30:29Z 1944.6 2021-02-27T05:30:30Z 1944.8 2021-02-27T05:30:31Z 1945.2 2021-02-27T05:30:32Z 1945.2 2021-02-27T05:30:33Z 1945.8 2021-02-27T05:30:34Z 1946 2021-02-27T05:30:35Z 1946.4 2021-02-27T05:30:36Z 1946.4 2021-02-27T05:30:37Z 1947 2021-02-27T05:30:38Z 1947 2021-02-27T05:30:39Z 1947.2 2021-02-27T05:30:40Z 1947.4 2021-02-27T05:30:41Z 1947.4 2021-02-27T05:30:42Z 1947.8 2021-02-27T05:30:43Z 1948 2021-02-27T05:30:44Z 1948 2021-02-27T05:30:45Z 1948.4 2021-02-27T05:30:46Z 1948.4 2021-02-27T05:30:47Z 1948.6 2021-02-27T05:30:48Z 1948.4 2021-02-27T05:30:49Z 1948.6 2021-02-27T05:30:50Z 1948.6 2021-02-27T05:30:51Z 1948.8 2021-02-27T05:30:52Z 1949 2021-02-27T05:30:53Z 1949.2 2021-02-27T05:30:54Z 1949.2 2021-02-27T05:30:55Z 1949.4 2021-02-27T05:30:56Z 1949.4 2021-02-27T05:30:57Z 1949.8 2021-02-27T05:30:58Z 1949.8 2021-02-27T05:30:59Z 1950 2021-02-27T05:31:00Z 1950.4 2021-02-27T05:31:01Z 1950.8 2021-02-27T05:31:02Z 1950.8 2021-02-27T05:31:03Z 1951.2 2021-02-27T05:31:04Z 1951.4 2021-02-27T05:31:05Z 1951.6 2021-02-27T05:31:06Z 1952 2021-02-27T05:31:07Z 1952.2 2021-02-27T05:31:08Z 1952.6 2021-02-27T05:31:09Z 1952.8 2021-02-27T05:31:10Z 1953 2021-02-27T05:31:11Z 1953 2021-02-27T05:31:12Z 1953.4 2021-02-27T05:31:13Z 1953.6 2021-02-27T05:31:14Z 1953.8 2021-02-27T05:31:15Z 1954.2 2021-02-27T05:31:16Z 1954.2 2021-02-27T05:31:17Z 1954.8 2021-02-27T05:31:18Z 1955 2021-02-27T05:31:19Z 1955.2 2021-02-27T05:31:20Z 1955.6 2021-02-27T05:31:21Z 1955.8 2021-02-27T05:31:22Z 1955.8 2021-02-27T05:31:23Z 1956.4 2021-02-27T05:31:24Z 1956.8 2021-02-27T05:31:25Z 1957 2021-02-27T05:31:26Z 1957.4 2021-02-27T05:31:27Z 1957.6 2021-02-27T05:31:28Z 1958.2 2021-02-27T05:31:29Z 1958.6 2021-02-27T05:31:30Z 1958.6 2021-02-27T05:31:31Z 1959 2021-02-27T05:31:32Z 1959.4 2021-02-27T05:31:33Z 1959.6 2021-02-27T05:31:34Z 1960.2 2021-02-27T05:31:35Z 1960.4 2021-02-27T05:31:36Z 1960.6 2021-02-27T05:31:37Z 1960.8 2021-02-27T05:31:38Z 1961 2021-02-27T05:31:39Z 1961.4 2021-02-27T05:31:40Z 1961.4 2021-02-27T05:31:41Z 1961.6 2021-02-27T05:31:42Z 1962 2021-02-27T05:31:43Z 1962 2021-02-27T05:31:44Z 1962.4 2021-02-27T05:31:45Z 1962.6 2021-02-27T05:31:46Z 1962.8 2021-02-27T05:31:47Z 1963 2021-02-27T05:31:48Z 1963.6 2021-02-27T05:31:49Z 1963.6 2021-02-27T05:31:50Z 1963.8 2021-02-27T05:31:51Z 1964.2 2021-02-27T05:31:52Z 1964.4 2021-02-27T05:31:53Z 1964.6 2021-02-27T05:31:54Z 1964.8 2021-02-27T05:31:55Z 1965.2 2021-02-27T05:31:56Z 1965.4 2021-02-27T05:31:57Z 1965.4 2021-02-27T05:31:58Z 1965.6 2021-02-27T05:31:59Z 1965.8 2021-02-27T05:32:00Z 1965.8 2021-02-27T05:32:01Z 1966 2021-02-27T05:32:02Z 1966.4 2021-02-27T05:32:03Z 1966.4 2021-02-27T05:32:04Z 1966.6 2021-02-27T05:32:05Z 1967 2021-02-27T05:32:06Z 1967 2021-02-27T05:32:07Z 1967.2 2021-02-27T05:32:08Z 1967.4 2021-02-27T05:32:09Z 1967.6 2021-02-27T05:32:10Z 1967.8 2021-02-27T05:32:11Z 1968.2 2021-02-27T05:32:12Z 1968.2 2021-02-27T05:32:13Z 1968.6 2021-02-27T05:32:14Z 1969 2021-02-27T05:32:15Z 1968.8 2021-02-27T05:32:16Z 1969.2 2021-02-27T05:32:17Z 1969.6 2021-02-27T05:32:18Z 1969.6 2021-02-27T05:32:19Z 1969.8 2021-02-27T05:32:20Z 1970.2 2021-02-27T05:32:21Z 1970.6 2021-02-27T05:32:22Z 1970.8 2021-02-27T05:32:23Z 1971 2021-02-27T05:32:24Z 1971.2 2021-02-27T05:32:25Z 1971 2021-02-27T05:32:26Z 1971.4 2021-02-27T05:32:27Z 1971.8 2021-02-27T05:32:28Z 1972 2021-02-27T05:32:29Z 1972 2021-02-27T05:32:30Z 1972.2 2021-02-27T05:32:31Z 1972.2 2021-02-27T05:32:32Z 1972.4 2021-02-27T05:32:33Z 1972.8 2021-02-27T05:32:34Z 1973 2021-02-27T05:32:35Z 1973 2021-02-27T05:32:36Z 1973.2 2021-02-27T05:32:37Z 1973.6 2021-02-27T05:32:38Z 1973.4 2021-02-27T05:32:39Z 1973.4 2021-02-27T05:32:40Z 1973.6 2021-02-27T05:32:41Z 1973.4 2021-02-27T05:32:42Z 1973.4 2021-02-27T05:32:43Z 1973.6 2021-02-27T05:32:44Z 1973.6 2021-02-27T05:32:45Z 1973.6 2021-02-27T05:32:46Z 1974 2021-02-27T05:32:47Z 1974 2021-02-27T05:32:48Z 1974 2021-02-27T05:32:49Z 1974.2 2021-02-27T05:32:50Z 1974.2 2021-02-27T05:32:51Z 1974.2 2021-02-27T05:32:52Z 1974.6 2021-02-27T05:32:53Z 1974.8 2021-02-27T05:32:54Z 1974.8 2021-02-27T05:32:55Z 1975 2021-02-27T05:32:56Z 1975.2 2021-02-27T05:32:57Z 1975.2 2021-02-27T05:32:58Z 1975.2 2021-02-27T05:32:59Z 1975.4 2021-02-27T05:33:00Z 1975.6 2021-02-27T05:33:01Z 1976 2021-02-27T05:33:02Z 1976 2021-02-27T05:33:03Z 1976 2021-02-27T05:33:04Z 1976 2021-02-27T05:33:05Z 1976.4 2021-02-27T05:33:06Z 1976.8 2021-02-27T05:33:07Z 1976.8 2021-02-27T05:33:08Z 1976.8 2021-02-27T05:33:09Z 1977.2 2021-02-27T05:33:10Z 1977.6 2021-02-27T05:33:11Z 1977.8 2021-02-27T05:33:12Z 1978 2021-02-27T05:33:13Z 1978.4 2021-02-27T05:33:14Z 1978.2 2021-02-27T05:33:15Z 1978.4 2021-02-27T05:33:16Z 1978.8 2021-02-27T05:33:17Z 1979.2 2021-02-27T05:33:18Z 1979 2021-02-27T05:33:19Z 1979.2 2021-02-27T05:33:20Z 1979.6 2021-02-27T05:33:21Z 1979.8 2021-02-27T05:33:22Z 1980.2 2021-02-27T05:33:23Z 1980.4 2021-02-27T05:33:24Z 1981 2021-02-27T05:33:25Z 1981 2021-02-27T05:33:26Z 1981.4 2021-02-27T05:33:27Z 1981.8 2021-02-27T05:33:28Z 1981.8 2021-02-27T05:33:29Z 1982 2021-02-27T05:33:30Z 1982.2 2021-02-27T05:33:31Z 1982.4 2021-02-27T05:33:32Z 1982.8 2021-02-27T05:33:33Z 1983.4 2021-02-27T05:33:34Z 1983.4 2021-02-27T05:33:35Z 1983.6 2021-02-27T05:33:36Z 1984.2 2021-02-27T05:33:37Z 1984.4 2021-02-27T05:33:38Z 1984.6 2021-02-27T05:33:39Z 1984.6 2021-02-27T05:33:40Z 1985.2 2021-02-27T05:33:41Z 1985.4 2021-02-27T05:33:42Z 1985.8 2021-02-27T05:33:43Z 1986.4 2021-02-27T05:33:44Z 1986.6 2021-02-27T05:33:45Z 1986.8 2021-02-27T05:33:46Z 1987.4 2021-02-27T05:33:47Z 1987.6 2021-02-27T05:33:48Z 1987.6 2021-02-27T05:33:49Z 1988 2021-02-27T05:33:50Z 1988.2 2021-02-27T05:33:51Z 1988.2 2021-02-27T05:33:52Z 1988.8 2021-02-27T05:33:53Z 1989.2 2021-02-27T05:33:54Z 1989.4 2021-02-27T05:33:55Z 1989.8 2021-02-27T05:33:56Z 1990.2 2021-02-27T05:33:57Z 1990.6 2021-02-27T05:33:58Z 1990.6 2021-02-27T05:33:59Z 1990.8 2021-02-27T05:34:00Z 1991.2 2021-02-27T05:34:01Z 1991 2021-02-27T05:34:02Z 1991.2 2021-02-27T05:34:03Z 1991.4 2021-02-27T05:34:04Z 1992.2 2021-02-27T05:34:05Z 1992 2021-02-27T05:34:06Z 1992.2 2021-02-27T05:34:07Z 1992.6 2021-02-27T05:34:08Z 1992.8 2021-02-27T05:34:09Z 1993.4 2021-02-27T05:34:10Z 1993.4 2021-02-27T05:34:11Z 1993.6 2021-02-27T05:34:12Z 1993.6 2021-02-27T05:34:13Z 1993.8 2021-02-27T05:34:14Z 1994 2021-02-27T05:34:15Z 1994.4 2021-02-27T05:34:16Z 1994.6 2021-02-27T05:34:17Z 1994.8 2021-02-27T05:34:18Z 1995 2021-02-27T05:34:19Z 1995.2 2021-02-27T05:34:20Z 1995.2 2021-02-27T05:34:21Z 1995.4 2021-02-27T05:34:22Z 1995.6 2021-02-27T05:34:23Z 1996 2021-02-27T05:34:24Z 1995.8 2021-02-27T05:34:25Z 1996 2021-02-27T05:34:26Z 1996.2 2021-02-27T05:34:27Z 1996.4 2021-02-27T05:34:28Z 1996.2 2021-02-27T05:34:29Z 1996.6 2021-02-27T05:34:30Z 1996.8 2021-02-27T05:34:31Z 1997 2021-02-27T05:34:32Z 1997 2021-02-27T05:34:33Z 1997.2 2021-02-27T05:34:34Z 1997.8 2021-02-27T05:34:35Z 1998 2021-02-27T05:34:36Z 1998 2021-02-27T05:34:37Z 1998.2 2021-02-27T05:34:38Z 1998.6 2021-02-27T05:34:39Z 1998.8 2021-02-27T05:34:40Z 1998.6 2021-02-27T05:34:41Z 1999 2021-02-27T05:34:42Z 1999.4 2021-02-27T05:34:43Z 1999.4 2021-02-27T05:34:44Z 1999.4 2021-02-27T05:34:45Z 1999.8 2021-02-27T05:34:46Z 2000.2 2021-02-27T05:34:47Z 2000.2 2021-02-27T05:34:48Z 2000.6 2021-02-27T05:34:49Z 2000.8 2021-02-27T05:34:50Z 2001 2021-02-27T05:34:51Z 2001 2021-02-27T05:34:52Z 2001.2 2021-02-27T05:34:53Z 2002 2021-02-27T05:34:54Z 2002 2021-02-27T05:34:55Z 2002.4 2021-02-27T05:34:56Z 2002.6 2021-02-27T05:34:57Z 2003 2021-02-27T05:34:58Z 2002.8 2021-02-27T05:34:59Z 2003.2 2021-02-27T05:35:00Z 2003.8 2021-02-27T05:35:01Z 2004 2021-02-27T05:35:02Z 2004 2021-02-27T05:35:03Z 2004 2021-02-27T05:35:04Z 2004.2 2021-02-27T05:35:05Z 2004.4 2021-02-27T05:35:06Z 2004.6 2021-02-27T05:35:07Z 2005 2021-02-27T05:35:08Z 2005.2 2021-02-27T05:35:09Z 2005.4 2021-02-27T05:35:10Z 2005.6 2021-02-27T05:35:11Z 2005.8 2021-02-27T05:35:12Z 2005.8 2021-02-27T05:35:13Z 2006.2 2021-02-27T05:35:14Z 2006.4 2021-02-27T05:35:15Z 2006.8 2021-02-27T05:35:16Z 2006.8 2021-02-27T05:35:17Z 2007.2 2021-02-27T05:35:18Z 2007.6 2021-02-27T05:35:19Z 2008 2021-02-27T05:35:20Z 2008.6 2021-02-27T05:35:21Z 2008.8 2021-02-27T05:35:22Z 2008.8 2021-02-27T05:35:23Z 2009 2021-02-27T05:35:24Z 2009 2021-02-27T05:35:25Z 2009.2 2021-02-27T05:35:26Z 2009.2 2021-02-27T05:35:27Z 2009.6 2021-02-27T05:35:28Z 2009.6 2021-02-27T05:35:29Z 2009.8 2021-02-27T05:35:30Z 2010 2021-02-27T05:35:31Z 2010.4 2021-02-27T05:35:32Z 2010.4 2021-02-27T05:35:33Z 2010.8 2021-02-27T05:35:34Z 2010.8 2021-02-27T05:35:35Z 2011.2 2021-02-27T05:35:36Z 2011.4 2021-02-27T05:35:37Z 2011.4 2021-02-27T05:35:38Z 2011.8 2021-02-27T05:35:39Z 2011.8 2021-02-27T05:35:40Z 2011.8 2021-02-27T05:35:41Z 2012.2 2021-02-27T05:35:42Z 2012.8 2021-02-27T05:35:43Z 2013 2021-02-27T05:35:44Z 2013 2021-02-27T05:35:45Z 2013 2021-02-27T05:35:46Z 2013.4 2021-02-27T05:35:47Z 2013.4 2021-02-27T05:35:48Z 2013.4 2021-02-27T05:35:49Z 2013.8 2021-02-27T05:35:50Z 2014.2 2021-02-27T05:35:51Z 2014.2 2021-02-27T05:35:52Z 2014.2 2021-02-27T05:35:53Z 2014.2 2021-02-27T05:35:54Z 2014.4 2021-02-27T05:35:55Z 2014.4 2021-02-27T05:35:56Z 2014.6 2021-02-27T05:35:57Z 2014.4 2021-02-27T05:35:58Z 2014.4 2021-02-27T05:35:59Z 2014.8 2021-02-27T05:36:00Z 2014.6 2021-02-27T05:36:01Z 2015 2021-02-27T05:36:02Z 2015.2 2021-02-27T05:36:03Z 2015.6 2021-02-27T05:36:04Z 2015.8 2021-02-27T05:36:05Z 2016.2 2021-02-27T05:36:06Z 2016.2 2021-02-27T05:36:07Z 2016.2 2021-02-27T05:36:08Z 2016.4 2021-02-27T05:36:09Z 2016.4 2021-02-27T05:36:10Z 2016.8 2021-02-27T05:36:11Z 2017.2 2021-02-27T05:36:12Z 2017 2021-02-27T05:36:13Z 2017.6 2021-02-27T05:36:14Z 2018.2 2021-02-27T05:36:15Z 2018.4 2021-02-27T05:36:16Z 2018.8 2021-02-27T05:36:17Z 2019.2 2021-02-27T05:36:18Z 2019.2 2021-02-27T05:36:19Z 2019.4 2021-02-27T05:36:20Z 2019.6 2021-02-27T05:36:21Z 2020 2021-02-27T05:36:22Z 2020.2 2021-02-27T05:36:23Z 2020.6 2021-02-27T05:36:24Z 2021 2021-02-27T05:36:25Z 2021.2 2021-02-27T05:36:26Z 2022 2021-02-27T05:36:27Z 2021.8 2021-02-27T05:36:28Z 2021.8 2021-02-27T05:36:29Z 2022.4 2021-02-27T05:36:30Z 2022.4 2021-02-27T05:36:31Z 2022.6 2021-02-27T05:36:32Z 2023.2 2021-02-27T05:36:33Z 2023.4 2021-02-27T05:36:34Z 2023.6 2021-02-27T05:36:35Z 2024.2 2021-02-27T05:36:36Z 2024.4 2021-02-27T05:36:37Z 2024.8 2021-02-27T05:36:38Z 2025.4 2021-02-27T05:36:39Z 2025.8 2021-02-27T05:36:40Z 2026 2021-02-27T05:36:41Z 2026.4 2021-02-27T05:36:42Z 2026.2 2021-02-27T05:36:43Z 2026.6 2021-02-27T05:36:44Z 2026.8 2021-02-27T05:36:45Z 2027 2021-02-27T05:36:46Z 2027.4 2021-02-27T05:36:47Z 2027.6 2021-02-27T05:36:48Z 2028 2021-02-27T05:36:49Z 2028.4 2021-02-27T05:36:50Z 2029 2021-02-27T05:36:51Z 2029.4 2021-02-27T05:36:52Z 2029.6 2021-02-27T05:36:53Z 2029.8 2021-02-27T05:36:54Z 2030 2021-02-27T05:36:55Z 2030.2 2021-02-27T05:36:56Z 2030.6 2021-02-27T05:36:57Z 2031 2021-02-27T05:36:58Z 2030.8 2021-02-27T05:36:59Z 2031.2 2021-02-27T05:37:00Z 2031.6 2021-02-27T05:37:01Z 2031.6 2021-02-27T05:37:02Z 2031.8 2021-02-27T05:37:03Z 2032.6 2021-02-27T05:37:04Z 2032.6 2021-02-27T05:37:05Z 2032.8 2021-02-27T05:37:06Z 2033.2 2021-02-27T05:37:07Z 2033.2 2021-02-27T05:37:08Z 2033.6 2021-02-27T05:37:09Z 2033.8 2021-02-27T05:37:10Z 2034 2021-02-27T05:37:11Z 2034.4 2021-02-27T05:37:12Z 2034.8 2021-02-27T05:37:13Z 2035 2021-02-27T05:37:14Z 2035.6 2021-02-27T05:37:15Z 2036 2021-02-27T05:37:16Z 2036.2 2021-02-27T05:37:17Z 2036.4 2021-02-27T05:37:18Z 2036.6 2021-02-27T05:37:19Z 2037 2021-02-27T05:37:20Z 2037.2 2021-02-27T05:37:21Z 2037.8 2021-02-27T05:37:22Z 2037.8 2021-02-27T05:37:23Z 2038.2 2021-02-27T05:37:24Z 2038.6 2021-02-27T05:37:25Z 2038.8 2021-02-27T05:37:26Z 2039.2 2021-02-27T05:37:27Z 2039.8 2021-02-27T05:37:28Z 2039.8 2021-02-27T05:37:29Z 2039.8 2021-02-27T05:37:30Z 2040.4 2021-02-27T05:37:31Z 2040.6 2021-02-27T05:37:32Z 2041 2021-02-27T05:37:33Z 2041.4 2021-02-27T05:37:34Z 2041.6 2021-02-27T05:37:35Z 2042.2 2021-02-27T05:37:36Z 2042.6 2021-02-27T05:37:37Z 2042.4 2021-02-27T05:37:38Z 2042.8 2021-02-27T05:37:39Z 2043.2 2021-02-27T05:37:40Z 2043.6 2021-02-27T05:37:41Z 2044 2021-02-27T05:37:42Z 2044.2 2021-02-27T05:37:43Z 2044.6 2021-02-27T05:37:44Z 2044.8 2021-02-27T05:37:45Z 2045.4 2021-02-27T05:37:46Z 2045.6 2021-02-27T05:37:47Z 2045.6 2021-02-27T05:37:48Z 2046.2 2021-02-27T05:37:49Z 2046.4 2021-02-27T05:37:50Z 2047 2021-02-27T05:37:51Z 2047 2021-02-27T05:37:52Z 2047.4 2021-02-27T05:37:53Z 2047.8 2021-02-27T05:37:54Z 2047.8 2021-02-27T05:37:55Z 2048.2 2021-02-27T05:37:56Z 2048.2 2021-02-27T05:37:57Z 2048.8 2021-02-27T05:37:58Z 2049 2021-02-27T05:37:59Z 2049.4 2021-02-27T05:38:00Z 2049.4 2021-02-27T05:38:01Z 2049.8 2021-02-27T05:38:02Z 2050 2021-02-27T05:38:03Z 2050 2021-02-27T05:38:04Z 2050.6 2021-02-27T05:38:05Z 2050.8 2021-02-27T05:38:06Z 2051.2 2021-02-27T05:38:07Z 2051.8 2021-02-27T05:38:08Z 2051.8 2021-02-27T05:38:09Z 2052.2 2021-02-27T05:38:10Z 2052.4 2021-02-27T05:38:11Z 2052.8 2021-02-27T05:38:12Z 2053 2021-02-27T05:38:13Z 2053.6 2021-02-27T05:38:14Z 2053.8 2021-02-27T05:38:15Z 2054 2021-02-27T05:38:16Z 2054.2 2021-02-27T05:38:17Z 2054.2 2021-02-27T05:38:18Z 2054.8 2021-02-27T05:38:19Z 2054.8 2021-02-27T05:38:20Z 2055 2021-02-27T05:38:21Z 2055.4 2021-02-27T05:38:22Z 2055.8 2021-02-27T05:38:23Z 2055.8 2021-02-27T05:38:24Z 2056 2021-02-27T05:38:25Z 2056.2 2021-02-27T05:38:26Z 2056.6 2021-02-27T05:38:27Z 2056.8 2021-02-27T05:38:28Z 2056.8 2021-02-27T05:38:29Z 2057.4 2021-02-27T05:38:30Z 2057.4 2021-02-27T05:38:31Z 2058 2021-02-27T05:38:32Z 2058.2 2021-02-27T05:38:33Z 2058.6 2021-02-27T05:38:34Z 2058.8 2021-02-27T05:38:35Z 2059.2 2021-02-27T05:38:36Z 2059.4 2021-02-27T05:38:37Z 2059.8 2021-02-27T05:38:38Z 2060 2021-02-27T05:38:39Z 2060.4 2021-02-27T05:38:40Z 2060.4 2021-02-27T05:38:41Z 2060.8 2021-02-27T05:38:42Z 2061 2021-02-27T05:38:43Z 2061.4 2021-02-27T05:38:44Z 2061.4 2021-02-27T05:38:45Z 2062 2021-02-27T05:38:46Z 2062 2021-02-27T05:38:47Z 2062 2021-02-27T05:38:48Z 2062.6 2021-02-27T05:38:49Z 2062.8 2021-02-27T05:38:50Z 2063 2021-02-27T05:38:51Z 2063.6 2021-02-27T05:38:52Z 2063.8 2021-02-27T05:38:53Z 2064.2 2021-02-27T05:38:54Z 2064.2 2021-02-27T05:38:55Z 2064.6 2021-02-27T05:38:56Z 2065 2021-02-27T05:38:57Z 2065.4 2021-02-27T05:38:58Z 2065 2021-02-27T05:38:59Z 2065.4 2021-02-27T05:39:00Z 2066 2021-02-27T05:39:01Z 2066.8 2021-02-27T05:39:02Z 2066.6 2021-02-27T05:39:03Z 2066.8 2021-02-27T05:39:04Z 2067.2 2021-02-27T05:39:05Z 2067.2 2021-02-27T05:39:06Z 2067.6 2021-02-27T05:39:07Z 2067.8 2021-02-27T05:39:08Z 2068.2 2021-02-27T05:39:09Z 2068.2 2021-02-27T05:39:10Z 2068.4 2021-02-27T05:39:11Z 2068.4 2021-02-27T05:39:12Z 2068.8 2021-02-27T05:39:13Z 2069 2021-02-27T05:39:14Z 2069.6 2021-02-27T05:39:15Z 2069.8 2021-02-27T05:39:16Z 2070.2 2021-02-27T05:39:17Z 2070.6 2021-02-27T05:39:18Z 2071 2021-02-27T05:39:19Z 2071 2021-02-27T05:39:20Z 2071.6 2021-02-27T05:39:21Z 2071.4 2021-02-27T05:39:22Z 2071.8 2021-02-27T05:39:23Z 2072 2021-02-27T05:39:24Z 2072.2 2021-02-27T05:39:25Z 2072.2 2021-02-27T05:39:26Z 2072.6 2021-02-27T05:39:27Z 2072.6 2021-02-27T05:39:28Z 2073 2021-02-27T05:39:29Z 2072.8 2021-02-27T05:39:30Z 2073.4 2021-02-27T05:39:31Z 2073.8 2021-02-27T05:39:32Z 2074 2021-02-27T05:39:33Z 2074.2 2021-02-27T05:39:34Z 2074.6 2021-02-27T05:39:35Z 2074.8 2021-02-27T05:39:36Z 2075.2 2021-02-27T05:39:37Z 2075.2 2021-02-27T05:39:38Z 2075.6 2021-02-27T05:39:39Z 2075.8 2021-02-27T05:39:40Z 2076 2021-02-27T05:39:41Z 2076 2021-02-27T05:39:42Z 2076.4 2021-02-27T05:39:43Z 2076.6 2021-02-27T05:39:44Z 2077 2021-02-27T05:39:45Z 2077.2 2021-02-27T05:39:46Z 2077.6 2021-02-27T05:39:47Z 2077.6 2021-02-27T05:39:48Z 2077.6 2021-02-27T05:39:49Z 2078 2021-02-27T05:39:50Z 2078.4 2021-02-27T05:39:51Z 2078.2 2021-02-27T05:39:52Z 2078.6 2021-02-27T05:39:53Z 2078.4 2021-02-27T05:39:54Z 2078.8 2021-02-27T05:39:55Z 2078.8 2021-02-27T05:39:56Z 2079.2 2021-02-27T05:39:57Z 2079.4 2021-02-27T05:39:58Z 2080 2021-02-27T05:39:59Z 2080.2 2021-02-27T05:40:00Z 2080.4 2021-02-27T05:40:01Z 2080.4 2021-02-27T05:40:02Z 2080.6 2021-02-27T05:40:03Z 2081 2021-02-27T05:40:04Z 2081.4 2021-02-27T05:40:05Z 2081.6 2021-02-27T05:40:06Z 2081.8 2021-02-27T05:40:07Z 2082 2021-02-27T05:40:08Z 2082.4 2021-02-27T05:40:09Z 2082.2 2021-02-27T05:40:10Z 2082.4 2021-02-27T05:40:11Z 2082.4 2021-02-27T05:40:12Z 2083 2021-02-27T05:40:13Z 2083 2021-02-27T05:40:14Z 2083.2 2021-02-27T05:40:15Z 2083.6 2021-02-27T05:40:16Z 2084 2021-02-27T05:40:17Z 2084.2 2021-02-27T05:40:18Z 2084.4 2021-02-27T05:40:19Z 2084.4 2021-02-27T05:40:20Z 2084.6 2021-02-27T05:40:21Z 2085 2021-02-27T05:40:22Z 2085 2021-02-27T05:40:23Z 2085.4 2021-02-27T05:40:24Z 2085.4 2021-02-27T05:40:25Z 2085.4 2021-02-27T05:40:26Z 2085.8 2021-02-27T05:40:27Z 2086.2 2021-02-27T05:40:28Z 2086.2 2021-02-27T05:40:29Z 2086.2 2021-02-27T05:40:30Z 2086.4 2021-02-27T05:40:31Z 2086.8 2021-02-27T05:40:32Z 2087 2021-02-27T05:40:33Z 2087.2 2021-02-27T05:40:34Z 2087.2 2021-02-27T05:40:35Z 2087.2 2021-02-27T05:40:36Z 2087.4 2021-02-27T05:40:37Z 2087.8 2021-02-27T05:40:38Z 2088 2021-02-27T05:40:39Z 2088.2 2021-02-27T05:40:40Z 2088.4 2021-02-27T05:40:41Z 2088.8 2021-02-27T05:40:42Z 2089 2021-02-27T05:40:43Z 2089.4 2021-02-27T05:40:44Z 2089.6 2021-02-27T05:40:45Z 2089.4 2021-02-27T05:40:46Z 2089.6 2021-02-27T05:40:47Z 2090 2021-02-27T05:40:48Z 2090.2 2021-02-27T05:40:49Z 2090.4 2021-02-27T05:40:50Z 2090.6 2021-02-27T05:40:51Z 2090.8 2021-02-27T05:40:52Z 2091 2021-02-27T05:40:53Z 2091.2 2021-02-27T05:40:54Z 2091.6 2021-02-27T05:40:55Z 2091.8 2021-02-27T05:40:56Z 2092 2021-02-27T05:40:57Z 2092.2 2021-02-27T05:40:58Z 2092.4 2021-02-27T05:40:59Z 2092.6 2021-02-27T05:41:00Z 2092.8 2021-02-27T05:41:01Z 2093 2021-02-27T05:41:02Z 2093.4 2021-02-27T05:41:03Z 2093.6 2021-02-27T05:41:04Z 2094 2021-02-27T05:41:05Z 2094.2 2021-02-27T05:41:06Z 2094.4 2021-02-27T05:41:07Z 2094.6 2021-02-27T05:41:08Z 2094.8 2021-02-27T05:41:09Z 2095 2021-02-27T05:41:10Z 2095.4 2021-02-27T05:41:11Z 2095.6 2021-02-27T05:41:12Z 2095.6 2021-02-27T05:41:13Z 2095.8 2021-02-27T05:41:14Z 2096 2021-02-27T05:41:15Z 2096.2 2021-02-27T05:41:16Z 2096.4 2021-02-27T05:41:17Z 2096.4 2021-02-27T05:41:18Z 2096.8 2021-02-27T05:41:19Z 2097 2021-02-27T05:41:20Z 2097.2 2021-02-27T05:41:21Z 2097.4 2021-02-27T05:41:22Z 2097.8 2021-02-27T05:41:23Z 2098 2021-02-27T05:41:24Z 2098.2 2021-02-27T05:41:25Z 2098 2021-02-27T05:41:26Z 2098.2 2021-02-27T05:41:27Z 2098.4 2021-02-27T05:41:28Z 2098.6 2021-02-27T05:41:29Z 2099 2021-02-27T05:41:30Z 2099.2 2021-02-27T05:41:31Z 2099.4 2021-02-27T05:41:32Z 2099.6 2021-02-27T05:41:33Z 2099.8 2021-02-27T05:41:34Z 2100 2021-02-27T05:41:35Z 2100 2021-02-27T05:41:36Z 2100.2 2021-02-27T05:41:37Z 2100.6 2021-02-27T05:41:38Z 2100.8 2021-02-27T05:41:39Z 2100.8 2021-02-27T05:41:40Z 2100.8 2021-02-27T05:41:41Z 2100.8 2021-02-27T05:41:42Z 2101.2 2021-02-27T05:41:43Z 2101.4 2021-02-27T05:41:44Z 2101.6 2021-02-27T05:41:45Z 2101.6 2021-02-27T05:41:46Z 2101.8 2021-02-27T05:41:47Z 2101.8 2021-02-27T05:41:48Z 2102.2 2021-02-27T05:41:49Z 2102.4 2021-02-27T05:41:50Z 2103 2021-02-27T05:41:51Z 2103.2 2021-02-27T05:41:52Z 2103.4 2021-02-27T05:41:53Z 2103.6 2021-02-27T05:41:54Z 2104 2021-02-27T05:41:55Z 2104.2 2021-02-27T05:41:56Z 2104.4 2021-02-27T05:41:57Z 2104.6 2021-02-27T05:41:58Z 2104.6 2021-02-27T05:41:59Z 2104.8 2021-02-27T05:42:00Z 2105 2021-02-27T05:42:01Z 2105.4 2021-02-27T05:42:02Z 2105.8 2021-02-27T05:42:03Z 2106.2 2021-02-27T05:42:04Z 2106.2 2021-02-27T05:42:05Z 2106.4 2021-02-27T05:42:06Z 2106.8 2021-02-27T05:42:07Z 2107 2021-02-27T05:42:08Z 2107.4 2021-02-27T05:42:09Z 2107.6 2021-02-27T05:42:10Z 2108 2021-02-27T05:42:11Z 2108 2021-02-27T05:42:12Z 2108.4 2021-02-27T05:42:13Z 2108.6 2021-02-27T05:42:14Z 2108.6 2021-02-27T05:42:15Z 2108.8 2021-02-27T05:42:16Z 2109.2 2021-02-27T05:42:17Z 2109.4 2021-02-27T05:42:18Z 2109.4 2021-02-27T05:42:19Z 2109.8 2021-02-27T05:42:20Z 2110 2021-02-27T05:42:21Z 2110 2021-02-27T05:42:22Z 2110 2021-02-27T05:42:23Z 2110.2 2021-02-27T05:42:24Z 2110.8 2021-02-27T05:42:25Z 2110.8 2021-02-27T05:42:26Z 2111.2 2021-02-27T05:42:27Z 2111.2 2021-02-27T05:42:28Z 2111.8 2021-02-27T05:42:29Z 2111.8 2021-02-27T05:42:30Z 2112 2021-02-27T05:42:31Z 2112.4 2021-02-27T05:42:32Z 2112.6 2021-02-27T05:42:33Z 2112.6 2021-02-27T05:42:34Z 2113 2021-02-27T05:42:35Z 2113.2 2021-02-27T05:42:36Z 2113 2021-02-27T05:42:37Z 2113.4 2021-02-27T05:42:38Z 2113.6 2021-02-27T05:42:39Z 2113.8 2021-02-27T05:42:40Z 2113.6 2021-02-27T05:42:41Z 2113.8 2021-02-27T05:42:42Z 2114.2 2021-02-27T05:42:43Z 2114.4 2021-02-27T05:42:44Z 2114.4 2021-02-27T05:42:45Z 2114.8 2021-02-27T05:42:46Z 2115.4 2021-02-27T05:42:47Z 2115.8 2021-02-27T05:42:48Z 2115.8 2021-02-27T05:42:49Z 2116.2 2021-02-27T05:42:50Z 2116.4 2021-02-27T05:42:51Z 2116.6 2021-02-27T05:42:52Z 2116.8 2021-02-27T05:42:53Z 2117.2 2021-02-27T05:42:54Z 2117.4 2021-02-27T05:42:55Z 2117.6 2021-02-27T05:42:56Z 2117.8 2021-02-27T05:42:57Z 2118 2021-02-27T05:42:58Z 2118 2021-02-27T05:42:59Z 2118 2021-02-27T05:43:00Z 2118.4 2021-02-27T05:43:01Z 2118.6 2021-02-27T05:43:02Z 2118.6 2021-02-27T05:43:03Z 2118.8 2021-02-27T05:43:04Z 2119.2 2021-02-27T05:43:05Z 2119.2 2021-02-27T05:43:06Z 2119.4 2021-02-27T05:43:07Z 2119.8 2021-02-27T05:43:08Z 2119.8 2021-02-27T05:43:09Z 2120 2021-02-27T05:43:10Z 2120 2021-02-27T05:43:11Z 2120.4 2021-02-27T05:43:12Z 2120.2 2021-02-27T05:43:13Z 2120.6 2021-02-27T05:43:14Z 2120.6 2021-02-27T05:43:15Z 2120.8 2021-02-27T05:43:16Z 2120.6 2021-02-27T05:43:17Z 2120.6 2021-02-27T05:43:18Z 2120.8 2021-02-27T05:43:19Z 2120.8 2021-02-27T05:43:20Z 2121 2021-02-27T05:43:21Z 2121.2 2021-02-27T05:43:22Z 2121.4 2021-02-27T05:43:23Z 2121.6 2021-02-27T05:43:24Z 2121.8 2021-02-27T05:43:25Z 2121.8 2021-02-27T05:43:26Z 2122 2021-02-27T05:43:27Z 2122 2021-02-27T05:43:28Z 2122.2 2021-02-27T05:43:29Z 2122 2021-02-27T05:43:30Z 2122.2 2021-02-27T05:43:31Z 2122.4 2021-02-27T05:43:32Z 2122.6 2021-02-27T05:43:33Z 2122.8 2021-02-27T05:43:34Z 2122.6 2021-02-27T05:43:35Z 2122.6 2021-02-27T05:43:36Z 2122.6 2021-02-27T05:43:37Z 2122.8 2021-02-27T05:43:38Z 2123 2021-02-27T05:43:39Z 2123 2021-02-27T05:43:40Z 2123.2 2021-02-27T05:43:41Z 2123.2 2021-02-27T05:43:42Z 2123 2021-02-27T05:43:43Z 2123.2 2021-02-27T05:43:44Z 2123.2 2021-02-27T05:43:45Z 2123.2 2021-02-27T05:43:46Z 2123.2 2021-02-27T05:43:47Z 2123.2 2021-02-27T05:43:48Z 2123.4 2021-02-27T05:43:49Z 2123.4 2021-02-27T05:43:50Z 2123.8 2021-02-27T05:43:51Z 2124 2021-02-27T05:43:52Z 2124 2021-02-27T05:43:53Z 2123.8 2021-02-27T05:43:54Z 2124 2021-02-27T05:43:55Z 2124.2 2021-02-27T05:43:56Z 2124.4 2021-02-27T05:43:57Z 2124.4 2021-02-27T05:43:58Z 2124.6 2021-02-27T05:43:59Z 2124.6 2021-02-27T05:44:00Z 2124.8 2021-02-27T05:44:01Z 2124.8 2021-02-27T05:44:02Z 2124.8 2021-02-27T05:44:03Z 2125.2 2021-02-27T05:44:04Z 2125.2 2021-02-27T05:44:05Z 2125.4 2021-02-27T05:44:06Z 2125.4 2021-02-27T05:44:07Z 2125.4 2021-02-27T05:44:08Z 2125.8 2021-02-27T05:44:09Z 2126 2021-02-27T05:44:10Z 2126 2021-02-27T05:44:11Z 2126.2 2021-02-27T05:44:12Z 2126.2 2021-02-27T05:44:13Z 2126.6 2021-02-27T05:44:14Z 2126.4 2021-02-27T05:44:15Z 2126.8 2021-02-27T05:44:16Z 2126.8 2021-02-27T05:44:17Z 2126.8 2021-02-27T05:44:18Z 2127 2021-02-27T05:44:19Z 2127 2021-02-27T05:44:20Z 2127.4 2021-02-27T05:44:21Z 2127.6 2021-02-27T05:44:22Z 2127.6 2021-02-27T05:44:23Z 2128 2021-02-27T05:44:24Z 2128 2021-02-27T05:44:25Z 2128 2021-02-27T05:44:26Z 2128.2 2021-02-27T05:44:27Z 2128.2 2021-02-27T05:44:28Z 2128.6 2021-02-27T05:44:29Z 2128.6 2021-02-27T05:44:30Z 2128.8 2021-02-27T05:44:31Z 2129 2021-02-27T05:44:32Z 2129 2021-02-27T05:44:33Z 2129 2021-02-27T05:44:34Z 2129 2021-02-27T05:44:35Z 2129 2021-02-27T05:44:36Z 2129 2021-02-27T05:44:37Z 2129.2 2021-02-27T05:44:38Z 2129.4 2021-02-27T05:44:39Z 2129.6 2021-02-27T05:44:40Z 2129.6 2021-02-27T05:44:41Z 2129.8 2021-02-27T05:44:42Z 2129.8 2021-02-27T05:44:43Z 2129.8 2021-02-27T05:44:44Z 2129.8 2021-02-27T05:44:45Z 2130 2021-02-27T05:44:46Z 2130.2 2021-02-27T05:44:47Z 2130.2 2021-02-27T05:44:48Z 2130.2 2021-02-27T05:44:49Z 2130.6 2021-02-27T05:44:50Z 2130.8 2021-02-27T05:44:51Z 2131.2 2021-02-27T05:44:52Z 2131.4 2021-02-27T05:44:53Z 2131.4 2021-02-27T05:44:54Z 2131.4 2021-02-27T05:44:55Z 2131.4 2021-02-27T05:44:56Z 2131.6 2021-02-27T05:44:57Z 2131.6 2021-02-27T05:44:58Z 2131.4 2021-02-27T05:44:59Z 2131.4 2021-02-27T05:45:00Z 2131.6 2021-02-27T05:45:01Z 2131.8 2021-02-27T05:45:02Z 2132 2021-02-27T05:45:03Z 2132 2021-02-27T05:45:04Z 2132 2021-02-27T05:45:05Z 2132.2 2021-02-27T05:45:06Z 2132.4 2021-02-27T05:45:07Z 2132.6 2021-02-27T05:45:08Z 2132.4 2021-02-27T05:45:09Z 2132.4 2021-02-27T05:45:10Z 2132.8 2021-02-27T05:45:11Z 2132.8 2021-02-27T05:45:12Z 2133 2021-02-27T05:45:13Z 2133 2021-02-27T05:45:14Z 2133.2 2021-02-27T05:45:15Z 2133.4 2021-02-27T05:45:16Z 2133.8 2021-02-27T05:45:17Z 2133.8 2021-02-27T05:45:18Z 2134 2021-02-27T05:45:19Z 2134 2021-02-27T05:45:20Z 2134 2021-02-27T05:45:21Z 2134 2021-02-27T05:45:22Z 2134.2 2021-02-27T05:45:23Z 2134.2 2021-02-27T05:45:24Z 2134.6 2021-02-27T05:45:25Z 2134.6 2021-02-27T05:45:26Z 2134.8 2021-02-27T05:45:27Z 2135.2 2021-02-27T05:45:28Z 2135.2 2021-02-27T05:45:29Z 2135.6 2021-02-27T05:45:30Z 2135.6 2021-02-27T05:45:31Z 2135.8 2021-02-27T05:45:32Z 2136.2 2021-02-27T05:45:33Z 2136.2 2021-02-27T05:45:34Z 2136.6 2021-02-27T05:45:35Z 2136.6 2021-02-27T05:45:36Z 2136.6 2021-02-27T05:45:37Z 2136.8 2021-02-27T05:45:38Z 2137 2021-02-27T05:45:39Z 2137.4 2021-02-27T05:45:40Z 2137.6 2021-02-27T05:45:41Z 2137.6 2021-02-27T05:45:42Z 2137.6 2021-02-27T05:45:43Z 2137.8 2021-02-27T05:45:44Z 2137.8 2021-02-27T05:45:45Z 2138 2021-02-27T05:45:46Z 2138.2 2021-02-27T05:45:47Z 2138.4 2021-02-27T05:45:48Z 2138.4 2021-02-27T05:45:49Z 2138.6 2021-02-27T05:45:50Z 2138.8 2021-02-27T05:45:51Z 2139 2021-02-27T05:45:52Z 2139 2021-02-27T05:45:53Z 2138.8 2021-02-27T05:45:54Z 2138.8 2021-02-27T05:45:55Z 2139 2021-02-27T05:45:56Z 2139.4 2021-02-27T05:45:57Z 2139.2 2021-02-27T05:45:58Z 2139.2 2021-02-27T05:45:59Z 2139 2021-02-27T05:46:00Z 2139.4 2021-02-27T05:46:01Z 2139.4 2021-02-27T05:46:02Z 2139.6 2021-02-27T05:46:03Z 2139.4 2021-02-27T05:46:04Z 2139.4 2021-02-27T05:46:05Z 2139.6 2021-02-27T05:46:06Z 2139.8 2021-02-27T05:46:07Z 2140 2021-02-27T05:46:08Z 2140.2 2021-02-27T05:46:09Z 2140.2 2021-02-27T05:46:10Z 2140.2 2021-02-27T05:46:11Z 2140.2 2021-02-27T05:46:12Z 2140.4 2021-02-27T05:46:13Z 2140.4 2021-02-27T05:46:14Z 2140.6 2021-02-27T05:46:15Z 2140.8 2021-02-27T05:46:16Z 2140.6 2021-02-27T05:46:17Z 2140.8 2021-02-27T05:46:18Z 2141 2021-02-27T05:46:19Z 2141.2 2021-02-27T05:46:20Z 2141.4 2021-02-27T05:46:21Z 2141.6 2021-02-27T05:46:22Z 2141.8 2021-02-27T05:46:23Z 2141.8 2021-02-27T05:46:24Z 2141.8 2021-02-27T05:46:25Z 2142 2021-02-27T05:46:26Z 2142 2021-02-27T05:46:27Z 2142.4 2021-02-27T05:46:28Z 2142.4 2021-02-27T05:46:29Z 2142.4 2021-02-27T05:46:30Z 2142.4 2021-02-27T05:46:31Z 2142.6 2021-02-27T05:46:32Z 2143.2 2021-02-27T05:46:33Z 2143.6 2021-02-27T05:46:34Z 2143.8 2021-02-27T05:46:35Z 2143.8 2021-02-27T05:46:36Z 2143.6 2021-02-27T05:46:37Z 2143.8 2021-02-27T05:46:38Z 2144 2021-02-27T05:46:39Z 2144 2021-02-27T05:46:40Z 2144.2 2021-02-27T05:46:41Z 2144.4 2021-02-27T05:46:42Z 2144.6 2021-02-27T05:46:43Z 2144.8 2021-02-27T05:46:44Z 2145 2021-02-27T05:46:45Z 2145.2 2021-02-27T05:46:46Z 2145.6 2021-02-27T05:46:47Z 2145.6 2021-02-27T05:46:48Z 2145.4 2021-02-27T05:46:49Z 2145.8 2021-02-27T05:46:50Z 2145.8 2021-02-27T05:46:51Z 2146.2 2021-02-27T05:46:52Z 2146.2 2021-02-27T05:46:53Z 2146.2 2021-02-27T05:46:54Z 2146.6 2021-02-27T05:46:55Z 2146.8 2021-02-27T05:46:56Z 2147 2021-02-27T05:46:57Z 2147 2021-02-27T05:46:58Z 2147 2021-02-27T05:46:59Z 2147.4 2021-02-27T05:47:00Z 2147.6 2021-02-27T05:47:01Z 2148 2021-02-27T05:47:02Z 2148 2021-02-27T05:47:03Z 2147.8 2021-02-27T05:47:04Z 2148 2021-02-27T05:47:05Z 2148 2021-02-27T05:47:06Z 2148 2021-02-27T05:47:07Z 2148.4 2021-02-27T05:47:08Z 2149 2021-02-27T05:47:09Z 2149 2021-02-27T05:47:10Z 2149.2 2021-02-27T05:47:11Z 2149.6 2021-02-27T05:47:12Z 2149.6 2021-02-27T05:47:13Z 2149.8 2021-02-27T05:47:14Z 2150 2021-02-27T05:47:15Z 2150.4 2021-02-27T05:47:16Z 2150.4 2021-02-27T05:47:17Z 2150.6 2021-02-27T05:47:18Z 2151 2021-02-27T05:47:19Z 2151.2 2021-02-27T05:47:20Z 2151.4 2021-02-27T05:47:21Z 2151.2 2021-02-27T05:47:22Z 2151.6 2021-02-27T05:47:23Z 2152 2021-02-27T05:47:24Z 2152.4 2021-02-27T05:47:25Z 2152.4 2021-02-27T05:47:26Z 2152.6 2021-02-27T05:47:27Z 2152.6 2021-02-27T05:47:28Z 2152.6 2021-02-27T05:47:29Z 2153 2021-02-27T05:47:30Z 2153.2 2021-02-27T05:47:31Z 2153.4 2021-02-27T05:47:32Z 2153.8 2021-02-27T05:47:33Z 2153.8 2021-02-27T05:47:34Z 2154 2021-02-27T05:47:35Z 2154.4 2021-02-27T05:47:36Z 2154.8 2021-02-27T05:47:37Z 2154.6 2021-02-27T05:47:38Z 2155.2 2021-02-27T05:47:39Z 2155.6 2021-02-27T05:47:40Z 2156 2021-02-27T05:47:41Z 2156.4 2021-02-27T05:47:42Z 2156.8 2021-02-27T05:47:43Z 2157 2021-02-27T05:47:44Z 2156.8 2021-02-27T05:47:45Z 2157 2021-02-27T05:47:46Z 2157.4 2021-02-27T05:47:47Z 2158 2021-02-27T05:47:48Z 2158 2021-02-27T05:47:49Z 2158.4 2021-02-27T05:47:50Z 2158.6 2021-02-27T05:47:51Z 2159 2021-02-27T05:47:52Z 2159.2 2021-02-27T05:47:53Z 2159.6 2021-02-27T05:47:54Z 2159.8 2021-02-27T05:47:55Z 2160 2021-02-27T05:47:56Z 2160.4 2021-02-27T05:47:57Z 2160.8 2021-02-27T05:47:58Z 2161 2021-02-27T05:47:59Z 2161.2 2021-02-27T05:48:00Z 2161.4 2021-02-27T05:48:01Z 2161.6 2021-02-27T05:48:02Z 2161.8 2021-02-27T05:48:03Z 2162.2 2021-02-27T05:48:04Z 2162.6 2021-02-27T05:48:05Z 2162.6 2021-02-27T05:48:06Z 2163.2 2021-02-27T05:48:07Z 2163.4 2021-02-27T05:48:08Z 2163.4 2021-02-27T05:48:09Z 2164 2021-02-27T05:48:10Z 2164.2 2021-02-27T05:48:11Z 2164.4 2021-02-27T05:48:12Z 2164.6 2021-02-27T05:48:13Z 2164.8 2021-02-27T05:48:14Z 2165.2 2021-02-27T05:48:15Z 2165.4 2021-02-27T05:48:16Z 2165.8 2021-02-27T05:48:17Z 2166 2021-02-27T05:48:18Z 2166.4 2021-02-27T05:48:19Z 2166.4 2021-02-27T05:48:20Z 2167 2021-02-27T05:48:21Z 2167.4 2021-02-27T05:48:22Z 2167.6 2021-02-27T05:48:23Z 2167.6 2021-02-27T05:48:24Z 2168 2021-02-27T05:48:25Z 2168 2021-02-27T05:48:26Z 2168.2 2021-02-27T05:48:27Z 2168.4 2021-02-27T05:48:28Z 2168.6 2021-02-27T05:48:29Z 2168.8 2021-02-27T05:48:30Z 2169 2021-02-27T05:48:31Z 2169 2021-02-27T05:48:32Z 2169.4 2021-02-27T05:48:33Z 2169.4 2021-02-27T05:48:34Z 2169.8 2021-02-27T05:48:35Z 2169.8 2021-02-27T05:48:36Z 2170 2021-02-27T05:48:37Z 2170.2 2021-02-27T05:48:38Z 2170.6 2021-02-27T05:48:39Z 2170.8 2021-02-27T05:48:40Z 2171 2021-02-27T05:48:41Z 2171.2 2021-02-27T05:48:42Z 2171.6 2021-02-27T05:48:43Z 2171.4 2021-02-27T05:48:44Z 2171.8 2021-02-27T05:48:45Z 2172 2021-02-27T05:48:46Z 2172.6 2021-02-27T05:48:47Z 2172.4 2021-02-27T05:48:48Z 2172.6 2021-02-27T05:48:49Z 2173 2021-02-27T05:48:50Z 2173.4 2021-02-27T05:48:51Z 2173.8 2021-02-27T05:48:52Z 2173.6 2021-02-27T05:48:53Z 2173.8 2021-02-27T05:48:54Z 2173.8 2021-02-27T05:48:55Z 2174.4 2021-02-27T05:48:56Z 2174.4 2021-02-27T05:48:57Z 2174.6 2021-02-27T05:48:58Z 2174.8 2021-02-27T05:48:59Z 2175.2 2021-02-27T05:49:00Z 2175.4 2021-02-27T05:49:01Z 2175.2 2021-02-27T05:49:02Z 2175.8 2021-02-27T05:49:03Z 2176 2021-02-27T05:49:04Z 2176.4 2021-02-27T05:49:05Z 2176.4 2021-02-27T05:49:06Z 2176.6 2021-02-27T05:49:07Z 2176.8 2021-02-27T05:49:08Z 2177.2 2021-02-27T05:49:09Z 2177 2021-02-27T05:49:10Z 2177.2 2021-02-27T05:49:11Z 2177.6 2021-02-27T05:49:12Z 2178 2021-02-27T05:49:13Z 2178.2 2021-02-27T05:49:14Z 2178.2 2021-02-27T05:49:15Z 2178.4 2021-02-27T05:49:16Z 2178.6 2021-02-27T05:49:17Z 2178.8 2021-02-27T05:49:18Z 2178.8 2021-02-27T05:49:19Z 2178.8 2021-02-27T05:49:20Z 2179 2021-02-27T05:49:21Z 2179.4 2021-02-27T05:49:22Z 2179.8 2021-02-27T05:49:23Z 2179.6 2021-02-27T05:49:24Z 2180 2021-02-27T05:49:25Z 2180.2 2021-02-27T05:49:26Z 2180.4 2021-02-27T05:49:27Z 2180.4 2021-02-27T05:49:28Z 2180.4 2021-02-27T05:49:29Z 2180.6 2021-02-27T05:49:30Z 2181 2021-02-27T05:49:31Z 2181 2021-02-27T05:49:32Z 2181.2 2021-02-27T05:49:33Z 2181.6 2021-02-27T05:49:34Z 2181.8 2021-02-27T05:49:35Z 2182 2021-02-27T05:49:36Z 2182.2 2021-02-27T05:49:37Z 2182 2021-02-27T05:49:38Z 2182.4 2021-02-27T05:49:39Z 2182.6 2021-02-27T05:49:40Z 2183 2021-02-27T05:49:41Z 2183 2021-02-27T05:49:42Z 2183.2 2021-02-27T05:49:43Z 2183.4 2021-02-27T05:49:44Z 2183.6 2021-02-27T05:49:45Z 2183.4 2021-02-27T05:49:46Z 2183.6 2021-02-27T05:49:47Z 2184.2 2021-02-27T05:49:48Z 2184.6 2021-02-27T05:49:49Z 2184.6 2021-02-27T05:49:50Z 2185.2 2021-02-27T05:49:51Z 2185.2 2021-02-27T05:49:52Z 2185.4 2021-02-27T05:49:53Z 2185.8 2021-02-27T05:49:54Z 2186 2021-02-27T05:49:55Z 2186 2021-02-27T05:49:56Z 2186.2 2021-02-27T05:49:57Z 2186.4 2021-02-27T05:49:58Z 2186.8 2021-02-27T05:49:59Z 2186.8 2021-02-27T05:50:00Z 2187 2021-02-27T05:50:01Z 2186.8 2021-02-27T05:50:02Z 2187 2021-02-27T05:50:03Z 2187.2 2021-02-27T05:50:04Z 2187.4 2021-02-27T05:50:05Z 2187.6 2021-02-27T05:50:06Z 2187.8 2021-02-27T05:50:07Z 2188 2021-02-27T05:50:08Z 2188.2 2021-02-27T05:50:09Z 2188.2 2021-02-27T05:50:10Z 2188.4 2021-02-27T05:50:11Z 2188.8 2021-02-27T05:50:12Z 2189 2021-02-27T05:50:13Z 2189.4 2021-02-27T05:50:14Z 2189.6 2021-02-27T05:50:15Z 2189.8 2021-02-27T05:50:16Z 2190.2 2021-02-27T05:50:17Z 2190.4 2021-02-27T05:50:18Z 2190.8 2021-02-27T05:50:19Z 2191 2021-02-27T05:50:20Z 2191.2 2021-02-27T05:50:21Z 2191.2 2021-02-27T05:50:22Z 2191.4 2021-02-27T05:50:23Z 2191.6 2021-02-27T05:50:24Z 2191.8 2021-02-27T05:50:25Z 2191.8 2021-02-27T05:50:26Z 2191.8 2021-02-27T05:50:27Z 2192 2021-02-27T05:50:28Z 2192.4 2021-02-27T05:50:29Z 2192.8 2021-02-27T05:50:30Z 2192.6 2021-02-27T05:50:31Z 2193 2021-02-27T05:50:32Z 2193.4 2021-02-27T05:50:33Z 2193.4 2021-02-27T05:50:34Z 2193.8 2021-02-27T05:50:35Z 2194.2 2021-02-27T05:50:36Z 2194.4 2021-02-27T05:50:37Z 2195 2021-02-27T05:50:38Z 2195 2021-02-27T05:50:39Z 2195.2 2021-02-27T05:50:40Z 2195.6 2021-02-27T05:50:41Z 2195.8 2021-02-27T05:50:42Z 2196 2021-02-27T05:50:43Z 2196 2021-02-27T05:50:44Z 2196.4 2021-02-27T05:50:45Z 2196.4 2021-02-27T05:50:46Z 2196.8 2021-02-27T05:50:47Z 2197 2021-02-27T05:50:48Z 2197.2 2021-02-27T05:50:49Z 2197.2 2021-02-27T05:50:50Z 2197.8 2021-02-27T05:50:51Z 2198.2 2021-02-27T05:50:52Z 2198.6 2021-02-27T05:50:53Z 2199 2021-02-27T05:50:54Z 2199.2 2021-02-27T05:50:55Z 2199.6 2021-02-27T05:50:56Z 2199.8 2021-02-27T05:50:57Z 2199.8 2021-02-27T05:50:58Z 2200 2021-02-27T05:50:59Z 2200 2021-02-27T05:51:00Z 2200.2 2021-02-27T05:51:01Z 2200.8 2021-02-27T05:51:02Z 2201 2021-02-27T05:51:03Z 2201.2 2021-02-27T05:51:04Z 2201.4 2021-02-27T05:51:05Z 2201.4 2021-02-27T05:51:06Z 2202.2 2021-02-27T05:51:07Z 2202.2 2021-02-27T05:51:08Z 2202.2 2021-02-27T05:51:09Z 2202.8 2021-02-27T05:51:10Z 2202.8 2021-02-27T05:51:11Z 2203 2021-02-27T05:51:12Z 2203 2021-02-27T05:51:13Z 2203 2021-02-27T05:51:14Z 2203 2021-02-27T05:51:15Z 2203.4 2021-02-27T05:51:16Z 2203.4 2021-02-27T05:51:17Z 2204 2021-02-27T05:51:18Z 2204 2021-02-27T05:51:19Z 2204 2021-02-27T05:51:20Z 2204.4 2021-02-27T05:51:21Z 2204.6 2021-02-27T05:51:22Z 2204.8 2021-02-27T05:51:23Z 2205 2021-02-27T05:51:24Z 2205 2021-02-27T05:51:25Z 2205 2021-02-27T05:51:26Z 2205.2 2021-02-27T05:51:27Z 2205 2021-02-27T05:51:28Z 2205.2 2021-02-27T05:51:29Z 2205.6 2021-02-27T05:51:30Z 2205.6 2021-02-27T05:51:31Z 2206 2021-02-27T05:51:32Z 2206 2021-02-27T05:51:33Z 2206.4 2021-02-27T05:51:34Z 2206.8 2021-02-27T05:51:35Z 2207 2021-02-27T05:51:36Z 2207 2021-02-27T05:51:37Z 2207.6 2021-02-27T05:51:38Z 2207.6 2021-02-27T05:51:39Z 2207.8 2021-02-27T05:51:40Z 2208 2021-02-27T05:51:41Z 2208.6 2021-02-27T05:51:42Z 2208.4 2021-02-27T05:51:43Z 2208.6 2021-02-27T05:51:44Z 2208.6 2021-02-27T05:51:45Z 2208.6 2021-02-27T05:51:46Z 2209 2021-02-27T05:51:47Z 2209 2021-02-27T05:51:48Z 2209.4 2021-02-27T05:51:49Z 2209.4 2021-02-27T05:51:50Z 2209.6 2021-02-27T05:51:51Z 2209.8 2021-02-27T05:51:52Z 2210.2 2021-02-27T05:51:53Z 2210.2 2021-02-27T05:51:54Z 2210.4 2021-02-27T05:51:55Z 2210.6 2021-02-27T05:51:56Z 2211.2 2021-02-27T05:51:57Z 2211.2 2021-02-27T05:51:58Z 2211.4 2021-02-27T05:51:59Z 2211.6 2021-02-27T05:52:00Z 2212 2021-02-27T05:52:01Z 2211.8 2021-02-27T05:52:02Z 2212 2021-02-27T05:52:03Z 2212.2 2021-02-27T05:52:04Z 2212.8 2021-02-27T05:52:05Z 2212.8 2021-02-27T05:52:06Z 2212.6 2021-02-27T05:52:07Z 2213.2 2021-02-27T05:52:08Z 2213.4 2021-02-27T05:52:09Z 2213.6 2021-02-27T05:52:10Z 2213.4 2021-02-27T05:52:11Z 2213.6 2021-02-27T05:52:12Z 2213.6 2021-02-27T05:52:13Z 2214 2021-02-27T05:52:14Z 2214.4 2021-02-27T05:52:15Z 2214.4 2021-02-27T05:52:16Z 2214.8 2021-02-27T05:52:17Z 2215 2021-02-27T05:52:18Z 2215.4 2021-02-27T05:52:19Z 2215.4 2021-02-27T05:52:20Z 2215.6 2021-02-27T05:52:21Z 2215.8 2021-02-27T05:52:22Z 2216 2021-02-27T05:52:23Z 2216.4 2021-02-27T05:52:24Z 2216.4 2021-02-27T05:52:25Z 2216.6 2021-02-27T05:52:26Z 2217 2021-02-27T05:52:27Z 2217.4 2021-02-27T05:52:28Z 2217.4 2021-02-27T05:52:29Z 2217.8 2021-02-27T05:52:30Z 2218 2021-02-27T05:52:31Z 2218 2021-02-27T05:52:32Z 2218.8 2021-02-27T05:52:33Z 2218.8 2021-02-27T05:52:34Z 2218.8 2021-02-27T05:52:35Z 2219.4 2021-02-27T05:52:36Z 2219.2 2021-02-27T05:52:37Z 2219.8 2021-02-27T05:52:38Z 2220 2021-02-27T05:52:39Z 2220 2021-02-27T05:52:40Z 2219.8 2021-02-27T05:52:41Z 2219.8 2021-02-27T05:52:42Z 2220 2021-02-27T05:52:43Z 2220.2 2021-02-27T05:52:44Z 2220.2 2021-02-27T05:52:45Z 2220.8 2021-02-27T05:52:46Z 2220.8 2021-02-27T05:52:47Z 2221.2 2021-02-27T05:52:48Z 2221.2 2021-02-27T05:52:49Z 2221 2021-02-27T05:52:50Z 2221.2 2021-02-27T05:52:51Z 2221.4 2021-02-27T05:52:52Z 2221.6 2021-02-27T05:52:53Z 2222.2 2021-02-27T05:52:54Z 2222.2 2021-02-27T05:52:55Z 2222.4 2021-02-27T05:52:56Z 2222.8 2021-02-27T05:52:57Z 2223 2021-02-27T05:52:58Z 2223.2 2021-02-27T05:52:59Z 2223.8 2021-02-27T05:53:00Z 2224.2 2021-02-27T05:53:01Z 2224.2 2021-02-27T05:53:02Z 2224.6 2021-02-27T05:53:03Z 2224.8 2021-02-27T05:53:04Z 2225 2021-02-27T05:53:05Z 2225 2021-02-27T05:53:06Z 2225.4 2021-02-27T05:53:07Z 2225.6 2021-02-27T05:53:08Z 2226.2 2021-02-27T05:53:09Z 2226.4 2021-02-27T05:53:10Z 2226.6 2021-02-27T05:53:11Z 2226.4 2021-02-27T05:53:12Z 2227 2021-02-27T05:53:13Z 2227.2 2021-02-27T05:53:14Z 2227.4 2021-02-27T05:53:15Z 2227.8 2021-02-27T05:53:16Z 2227.6 2021-02-27T05:53:17Z 2227.8 2021-02-27T05:53:18Z 2228 2021-02-27T05:53:19Z 2228 2021-02-27T05:53:20Z 2227.8 2021-02-27T05:53:21Z 2228 2021-02-27T05:53:22Z 2228.2 2021-02-27T05:53:23Z 2228.8 2021-02-27T05:53:24Z 2228.8 2021-02-27T05:53:25Z 2228.8 2021-02-27T05:53:26Z 2229 2021-02-27T05:53:27Z 2229.2 2021-02-27T05:53:28Z 2229.2 2021-02-27T05:53:29Z 2229.6 2021-02-27T05:53:30Z 2230 2021-02-27T05:53:31Z 2230.4 2021-02-27T05:53:32Z 2230.4 2021-02-27T05:53:33Z 2230.6 2021-02-27T05:53:34Z 2231 2021-02-27T05:53:35Z 2231.4 2021-02-27T05:53:36Z 2231.8 2021-02-27T05:53:37Z 2231.8 2021-02-27T05:53:38Z 2232.4 2021-02-27T05:53:39Z 2232.6 2021-02-27T05:53:40Z 2233 2021-02-27T05:53:41Z 2232.8 2021-02-27T05:53:42Z 2233 2021-02-27T05:53:43Z 2233.4 2021-02-27T05:53:44Z 2234 2021-02-27T05:53:45Z 2234 2021-02-27T05:53:46Z 2234.4 2021-02-27T05:53:47Z 2234.6 2021-02-27T05:53:48Z 2234.8 2021-02-27T05:53:49Z 2234.8 2021-02-27T05:53:50Z 2235.2 2021-02-27T05:53:51Z 2235.6 2021-02-27T05:53:52Z 2235.8 2021-02-27T05:53:53Z 2236.4 2021-02-27T05:53:54Z 2236.4 2021-02-27T05:53:55Z 2236.8 2021-02-27T05:53:56Z 2237 2021-02-27T05:53:57Z 2236.8 2021-02-27T05:53:58Z 2237.6 2021-02-27T05:53:59Z 2237.4 2021-02-27T05:54:00Z 2237.6 2021-02-27T05:54:01Z 2237.8 2021-02-27T05:54:02Z 2238 2021-02-27T05:54:03Z 2238.2 2021-02-27T05:54:04Z 2238.4 2021-02-27T05:54:05Z 2238.4 2021-02-27T05:54:06Z 2238.6 2021-02-27T05:54:07Z 2238.6 2021-02-27T05:54:08Z 2239.2 2021-02-27T05:54:09Z 2239.4 2021-02-27T05:54:10Z 2239.4 2021-02-27T05:54:11Z 2239.6 2021-02-27T05:54:12Z 2239.6 2021-02-27T05:54:13Z 2239.6 2021-02-27T05:54:14Z 2239.6 2021-02-27T05:54:15Z 2239.8 2021-02-27T05:54:16Z 2240.2 2021-02-27T05:54:17Z 2240 2021-02-27T05:54:18Z 2240.4 2021-02-27T05:54:19Z 2240.6 2021-02-27T05:54:20Z 2241 2021-02-27T05:54:21Z 2241.2 2021-02-27T05:54:22Z 2241.4 2021-02-27T05:54:23Z 2241.6 2021-02-27T05:54:24Z 2241.6 2021-02-27T05:54:25Z 2242 2021-02-27T05:54:26Z 2242.2 2021-02-27T05:54:27Z 2242.4 2021-02-27T05:54:28Z 2242.8 2021-02-27T05:54:29Z 2243.6 2021-02-27T05:54:30Z 2244 2021-02-27T05:54:31Z 2244 2021-02-27T05:54:32Z 2243.6 2021-02-27T05:54:33Z 2243.8 2021-02-27T05:54:34Z 2243.8 2021-02-27T05:54:35Z 2243.8 2021-02-27T05:54:36Z 2244 2021-02-27T05:54:37Z 2244.2 2021-02-27T05:54:38Z 2244.4 2021-02-27T05:54:39Z 2244.6 2021-02-27T05:54:40Z 2244.4 2021-02-27T05:54:41Z 2244.4 2021-02-27T05:54:42Z 2244 2021-02-27T05:54:43Z 2243.8 2021-02-27T05:54:44Z 2243.8 2021-02-27T05:54:45Z 2243.4 2021-02-27T05:54:46Z 2243.6 2021-02-27T05:54:47Z 2243.6 2021-02-27T05:54:48Z 2243.6 2021-02-27T05:54:49Z 2243.8 2021-02-27T05:54:50Z 2243.8 2021-02-27T05:54:51Z 2243.8 2021-02-27T05:54:52Z 2244.2 2021-02-27T05:54:53Z 2244.4 2021-02-27T05:54:54Z 2244.4 2021-02-27T05:54:55Z 2244.4 2021-02-27T05:54:56Z 2244.4 2021-02-27T05:54:57Z 2244.4 2021-02-27T05:54:58Z 2244.6 2021-02-27T05:54:59Z 2244.6 2021-02-27T05:55:00Z 2244.4 2021-02-27T05:55:01Z 2244.4 2021-02-27T05:55:02Z 2244.2 2021-02-27T05:55:03Z 2244.4 2021-02-27T05:55:04Z 2244.2 2021-02-27T05:55:05Z 2243.8 2021-02-27T05:55:06Z 2243.6 2021-02-27T05:55:07Z 2243.6 2021-02-27T05:55:08Z 2243.2 2021-02-27T05:55:09Z 2243.6 2021-02-27T05:55:10Z 2243.8 2021-02-27T05:55:11Z 2243.6 2021-02-27T05:55:12Z 2244.2 2021-02-27T05:55:13Z 2244.2 2021-02-27T05:55:14Z 2244.6 2021-02-27T05:55:15Z 2244.6 2021-02-27T05:55:16Z 2244.6 2021-02-27T05:55:17Z 2244.6 2021-02-27T05:55:18Z 2244.4 2021-02-27T05:55:19Z 2244.6 2021-02-27T05:55:20Z 2244.6 2021-02-27T05:55:21Z 2244.8 2021-02-27T05:55:22Z 2244.8 2021-02-27T05:55:23Z 2244.8 2021-02-27T05:55:24Z 2244.6 2021-02-27T05:55:25Z 2244.6 2021-02-27T05:55:26Z 2244.8 2021-02-27T05:55:27Z 2244.6 2021-02-27T05:55:28Z 2244.4 2021-02-27T05:55:29Z 2244.8 2021-02-27T05:55:30Z 2245.2 2021-02-27T05:55:31Z 2245.6 2021-02-27T05:55:32Z 2245.6 2021-02-27T05:55:33Z 2245.8 2021-02-27T05:55:34Z 2246 2021-02-27T05:55:35Z 2245.8 2021-02-27T05:55:36Z 2245.6 2021-02-27T05:55:37Z 2245.8 2021-02-27T05:55:38Z 2245.8 2021-02-27T05:55:39Z 2246.2 2021-02-27T05:55:40Z 2246.2 2021-02-27T05:55:41Z 2246.2 2021-02-27T05:55:42Z 2246.2 2021-02-27T05:55:43Z 2246 2021-02-27T05:55:44Z 2246 2021-02-27T05:55:45Z 2245.8 2021-02-27T05:55:46Z 2245.2 2021-02-27T05:55:47Z 2245 2021-02-27T05:55:48Z 2245.2 2021-02-27T05:55:49Z 2244.8 2021-02-27T05:55:50Z 2244.4 2021-02-27T05:55:51Z 2244.4 2021-02-27T05:55:52Z 2244.2 2021-02-27T05:55:53Z 2244.4 2021-02-27T05:55:54Z 2244.4 2021-02-27T05:55:55Z 2244 2021-02-27T05:55:56Z 2244.2 2021-02-27T05:55:57Z 2244.6 2021-02-27T05:55:58Z 2244.4 2021-02-27T05:55:59Z 2244.4 2021-02-27T05:56:00Z 2244.8 2021-02-27T05:56:01Z 2244.6 2021-02-27T05:56:02Z 2244.6 2021-02-27T05:56:03Z 2244.6 2021-02-27T05:56:04Z 2244.4 2021-02-27T05:56:05Z 2244.4 2021-02-27T05:56:06Z 2244.6 2021-02-27T05:56:07Z 2244.4 2021-02-27T05:56:08Z 2244.8 2021-02-27T05:56:09Z 2244.8 2021-02-27T05:56:10Z 2244.6 2021-02-27T05:56:11Z 2245 2021-02-27T05:56:12Z 2245.2 2021-02-27T05:56:13Z 2245.2 2021-02-27T05:56:14Z 2245.4 2021-02-27T05:56:15Z 2245.6 2021-02-27T05:56:16Z 2245.8 2021-02-27T05:56:17Z 2246.4 2021-02-27T05:56:18Z 2245.8 2021-02-27T05:56:19Z 2245.6 2021-02-27T05:56:20Z 2245.4 2021-02-27T05:56:21Z 2245.2 2021-02-27T05:56:22Z 2244.6 2021-02-27T05:56:23Z 2243.8 2021-02-27T05:56:24Z 2243.2 2021-02-27T05:56:25Z 2242.6 2021-02-27T05:56:26Z 2242.2 2021-02-27T05:56:27Z 2241.8 2021-02-27T05:56:28Z 2241.4 2021-02-27T05:56:29Z 2240.2 2021-02-27T05:56:30Z 2239.2 2021-02-27T05:56:31Z 2238.6 2021-02-27T05:56:32Z 2238.2 2021-02-27T05:56:33Z 2237.6 2021-02-27T05:56:34Z 2236.8 2021-02-27T05:56:35Z 2236.2 2021-02-27T05:56:36Z 2235 2021-02-27T05:56:37Z 2234.4 2021-02-27T05:56:38Z 2234.2 2021-02-27T05:56:39Z 2233.8 2021-02-27T05:56:40Z 2233.2 2021-02-27T05:56:41Z 2232 2021-02-27T05:56:42Z 2231.2 2021-02-27T05:56:43Z 2229.4 2021-02-27T05:56:44Z 2228.4 2021-02-27T05:56:45Z 2227.2 2021-02-27T05:56:46Z 2225.8 2021-02-27T05:56:47Z 2224 2021-02-27T05:56:48Z 2222.4 2021-02-27T05:56:49Z 2221 2021-02-27T05:56:50Z 2219.6 2021-02-27T05:56:51Z 2217.8 2021-02-27T05:56:52Z 2216.4 2021-02-27T05:56:53Z 2215 2021-02-27T05:56:54Z 2213.8 2021-02-27T05:56:55Z 2212.4 2021-02-27T05:56:56Z 2210.8 2021-02-27T05:56:57Z 2209.6 2021-02-27T05:56:58Z 2208.2 2021-02-27T05:56:59Z 2206.8 2021-02-27T05:57:00Z 2205.6 2021-02-27T05:57:01Z 2204.2 2021-02-27T05:57:02Z 2202.2 2021-02-27T05:57:03Z 2200 2021-02-27T05:57:04Z 2198.2 2021-02-27T05:57:05Z 2196.4 2021-02-27T05:57:06Z 2194.2 2021-02-27T05:57:07Z 2192.4 2021-02-27T05:57:08Z 2190 2021-02-27T05:57:09Z 2187.4 2021-02-27T05:57:10Z 2185.4 2021-02-27T05:57:11Z 2183.8 2021-02-27T05:57:12Z 2181.8 2021-02-27T05:57:13Z 2180.2 2021-02-27T05:57:14Z 2179 2021-02-27T05:57:15Z 2177.8 2021-02-27T05:57:16Z 2177 2021-02-27T05:57:17Z 2176 2021-02-27T05:57:18Z 2175.2 2021-02-27T05:57:19Z 2173.8 2021-02-27T05:57:20Z 2172.2 2021-02-27T05:57:21Z 2171.2 2021-02-27T05:57:22Z 2169.8 2021-02-27T05:57:23Z 2168.4 2021-02-27T05:57:24Z 2167.2 2021-02-27T05:57:25Z 2166 2021-02-27T05:57:26Z 2164.4 2021-02-27T05:57:27Z 2162.6 2021-02-27T05:57:28Z 2161 2021-02-27T05:57:29Z 2158.8 2021-02-27T05:57:30Z 2156.8 2021-02-27T05:57:31Z 2154.6 2021-02-27T05:57:32Z 2152.6 2021-02-27T05:57:33Z 2150.6 2021-02-27T05:57:34Z 2148 2021-02-27T05:57:35Z 2145.4 2021-02-27T05:57:36Z 2143.2 2021-02-27T05:57:37Z 2140.4 2021-02-27T05:57:38Z 2138 2021-02-27T05:57:39Z 2135.6 2021-02-27T05:57:40Z 2133.4 2021-02-27T05:57:41Z 2130.8 2021-02-27T05:57:42Z 2128.2 2021-02-27T05:57:43Z 2125.2 2021-02-27T05:57:44Z 2122.4 2021-02-27T05:57:45Z 2119.8 2021-02-27T05:57:46Z 2117.4 2021-02-27T05:57:47Z 2115.2 2021-02-27T05:57:48Z 2113.4 2021-02-27T05:57:49Z 2111.6 2021-02-27T05:57:50Z 2110 2021-02-27T05:57:51Z 2108 2021-02-27T05:57:52Z 2107 2021-02-27T05:57:53Z 2106.2 2021-02-27T05:57:54Z 2105.2 2021-02-27T05:57:55Z 2104 2021-02-27T05:57:56Z 2102.6 2021-02-27T05:57:57Z 2101.2 2021-02-27T05:57:58Z 2099.8 2021-02-27T05:57:59Z 2097.8 2021-02-27T05:58:00Z 2096.2 2021-02-27T05:58:01Z 2095.2 2021-02-27T05:58:02Z 2093.6 2021-02-27T05:58:03Z 2092 2021-02-27T05:58:04Z 2090 2021-02-27T05:58:05Z 2088.2 2021-02-27T05:58:06Z 2086 2021-02-27T05:58:07Z 2083.6 2021-02-27T05:58:08Z 2081.6 2021-02-27T05:58:09Z 2079.4 2021-02-27T05:58:10Z 2076.8 2021-02-27T05:58:11Z 2074.8 2021-02-27T05:58:12Z 2072.4 2021-02-27T05:58:13Z 2070.6 2021-02-27T05:58:14Z 2068.8 2021-02-27T05:58:15Z 2067 2021-02-27T05:58:16Z 2065.4 2021-02-27T05:58:17Z 2063.6 2021-02-27T05:58:18Z 2062.2 2021-02-27T05:58:19Z 2060.2 2021-02-27T05:58:20Z 2058.4 2021-02-27T05:58:21Z 2057.2 2021-02-27T05:58:22Z 2055.6 2021-02-27T05:58:23Z 2053.6 2021-02-27T05:58:24Z 2052 2021-02-27T05:58:25Z 2050.6 2021-02-27T05:58:26Z 2049 2021-02-27T05:58:27Z 2047.2 2021-02-27T05:58:28Z 2045.4 2021-02-27T05:58:29Z 2043.8 2021-02-27T05:58:30Z 2041.8 2021-02-27T05:58:31Z 2039.8 2021-02-27T05:58:32Z 2038.4 2021-02-27T05:58:33Z 2036.4 2021-02-27T05:58:34Z 2034.4 2021-02-27T05:58:35Z 2032.2 2021-02-27T05:58:36Z 2030 2021-02-27T05:58:37Z 2028 2021-02-27T05:58:38Z 2026.2 2021-02-27T05:58:39Z 2024.4 2021-02-27T05:58:40Z 2022.4 2021-02-27T05:58:41Z 2020.4 2021-02-27T05:58:42Z 2018.8 2021-02-27T05:58:43Z 2016.8 2021-02-27T05:58:44Z 2014.6 2021-02-27T05:58:45Z 2012.8 2021-02-27T05:58:46Z 2011.4 2021-02-27T05:58:47Z 2010 2021-02-27T05:58:48Z 2009.2 2021-02-27T05:58:49Z 2008.4 2021-02-27T05:58:50Z 2007.8 2021-02-27T05:58:51Z 2007.2 2021-02-27T05:58:52Z 2006.8 2021-02-27T05:58:53Z 2006.6 2021-02-27T05:58:54Z 2006.2 2021-02-27T05:58:55Z 2005.4 2021-02-27T05:58:56Z 2004.8 2021-02-27T05:58:57Z 2003.8 2021-02-27T05:58:58Z 2003 2021-02-27T05:58:59Z 2002.2 2021-02-27T05:59:00Z 2002 2021-02-27T05:59:01Z 2001.4 2021-02-27T05:59:02Z 2001.2 2021-02-27T05:59:03Z 2000.4 2021-02-27T05:59:04Z 1999.6 2021-02-27T05:59:05Z 1998.6 2021-02-27T05:59:06Z 1997.8 2021-02-27T05:59:07Z 1997.2 2021-02-27T05:59:08Z 1997 2021-02-27T05:59:09Z 1996.4 2021-02-27T05:59:10Z 1997 2021-02-27T05:59:11Z 1996.8 2021-02-27T05:59:12Z 1997 2021-02-27T05:59:13Z 1996.8 2021-02-27T05:59:14Z 1996.6 2021-02-27T05:59:15Z 1996.4 2021-02-27T05:59:16Z 1995.8 2021-02-27T05:59:17Z 1995.4 2021-02-27T05:59:18Z 1995.4 2021-02-27T05:59:19Z 1995.2 2021-02-27T05:59:20Z 1994.8 2021-02-27T05:59:21Z 1994.4 2021-02-27T05:59:22Z 1994.6 2021-02-27T05:59:23Z 1994.6 2021-02-27T05:59:24Z 1994.4 2021-02-27T05:59:25Z 1994.6 2021-02-27T05:59:26Z 1995 2021-02-27T05:59:27Z 1995.4 2021-02-27T05:59:28Z 1995.4 2021-02-27T05:59:29Z 1995.8 2021-02-27T05:59:30Z 1995.8 2021-02-27T05:59:31Z 1995.8 2021-02-27T05:59:32Z 1995.8 2021-02-27T05:59:33Z 1995.8 2021-02-27T05:59:34Z 1996 2021-02-27T05:59:35Z 1996.6 2021-02-27T05:59:36Z 1996.6 2021-02-27T05:59:37Z 1996.6 2021-02-27T05:59:38Z 1997.2 2021-02-27T05:59:39Z 1997 2021-02-27T05:59:40Z 1997.4 2021-02-27T05:59:41Z 1997.6 2021-02-27T05:59:42Z 1997.6 2021-02-27T05:59:43Z 1997.6 2021-02-27T05:59:44Z 1997.8 2021-02-27T05:59:45Z 1997.8 2021-02-27T05:59:46Z 1997.4 2021-02-27T05:59:47Z 1997.4 2021-02-27T05:59:48Z 1997.2 2021-02-27T05:59:49Z 1997 2021-02-27T05:59:50Z 1996.6 2021-02-27T05:59:51Z 1996.4 2021-02-27T05:59:52Z 1996.2 2021-02-27T05:59:53Z 1995.8 2021-02-27T05:59:54Z 1995.8 2021-02-27T05:59:55Z 1995.6 2021-02-27T05:59:56Z 1996 2021-02-27T05:59:57Z 1995.6 2021-02-27T05:59:58Z 1995.6 2021-02-27T05:59:59Z 1995.4 2021-02-27T06:00:00Z 1995.2 2021-02-27T06:00:01Z 1994.8 2021-02-27T06:00:02Z 1995.2 2021-02-27T06:00:03Z 1995.2 2021-02-27T06:00:04Z 1995 2021-02-27T06:00:05Z 1995 2021-02-27T06:00:06Z 1995 2021-02-27T06:00:07Z 1994.8 2021-02-27T06:00:08Z 1994.4 2021-02-27T06:00:09Z 1994.2 2021-02-27T06:00:10Z 1994.2 2021-02-27T06:00:11Z 1994 2021-02-27T06:00:12Z 1993.8 2021-02-27T06:00:13Z 1993.8 2021-02-27T06:00:14Z 1993.6 2021-02-27T06:00:15Z 1993.6 2021-02-27T06:00:16Z 1993.8 2021-02-27T06:00:17Z 1993.6 2021-02-27T06:00:18Z 1993.8 2021-02-27T06:00:19Z 1993.8 2021-02-27T06:00:20Z 1994 2021-02-27T06:00:21Z 1994.6 2021-02-27T06:00:22Z 1995 2021-02-27T06:00:23Z 1995 2021-02-27T06:00:24Z 1995 2021-02-27T06:00:25Z 1995.6 2021-02-27T06:00:26Z 1995.6 2021-02-27T06:00:27Z 1995.6 2021-02-27T06:00:28Z 1996 2021-02-27T06:00:29Z 1995.8 2021-02-27T06:00:30Z 1996 2021-02-27T06:00:31Z 1995.8 2021-02-27T06:00:32Z 1996.2 2021-02-27T06:00:33Z 1995.8 2021-02-27T06:00:34Z 1995.8 2021-02-27T06:00:35Z 1996 2021-02-27T06:00:36Z 1996.2 2021-02-27T06:00:37Z 1996 2021-02-27T06:00:38Z 1996.2 2021-02-27T06:00:39Z 1996.2 2021-02-27T06:00:40Z 1996.2 2021-02-27T06:00:41Z 1996.4 2021-02-27T06:00:42Z 1996.4 2021-02-27T06:00:43Z 1996.4 2021-02-27T06:00:44Z 1996.2 2021-02-27T06:00:45Z 1995.8 2021-02-27T06:00:46Z 1995.6 2021-02-27T06:00:47Z 1995.2 2021-02-27T06:00:48Z 1995 2021-02-27T06:00:49Z 1994.8 2021-02-27T06:00:50Z 1994.8 2021-02-27T06:00:51Z 1994.6 2021-02-27T06:00:52Z 1994.2 2021-02-27T06:00:53Z 1994 2021-02-27T06:00:54Z 1993.6 2021-02-27T06:00:55Z 1992.8 2021-02-27T06:00:56Z 1992.2 2021-02-27T06:00:57Z 1991.4 2021-02-27T06:00:58Z 1990.6 2021-02-27T06:00:59Z 1990 2021-02-27T06:01:00Z 1989.4 2021-02-27T06:01:01Z 1989 2021-02-27T06:01:02Z 1988.2 2021-02-27T06:01:03Z 1987.2 2021-02-27T06:01:04Z 1986.4 2021-02-27T06:01:05Z 1985.6 2021-02-27T06:01:06Z 1984.4 2021-02-27T06:01:07Z 1983.8 2021-02-27T06:01:08Z 1983.2 2021-02-27T06:01:09Z 1982.2 2021-02-27T06:01:10Z 1981.8 2021-02-27T06:01:11Z 1981.2 2021-02-27T06:01:12Z 1980.6 2021-02-27T06:01:13Z 1980.6 2021-02-27T06:01:14Z 1980 2021-02-27T06:01:15Z 1979.8 2021-02-27T06:01:16Z 1979.6 2021-02-27T06:01:17Z 1979.6 2021-02-27T06:01:18Z 1979.6 2021-02-27T06:01:19Z 1979.2 2021-02-27T06:01:20Z 1979.2 2021-02-27T06:01:21Z 1979 2021-02-27T06:01:22Z 1978.8 2021-02-27T06:01:23Z 1978.8 2021-02-27T06:01:24Z 1978.4 2021-02-27T06:01:25Z 1978.4 2021-02-27T06:01:26Z 1978 2021-02-27T06:01:27Z 1977.8 2021-02-27T06:01:28Z 1977.2 2021-02-27T06:01:29Z 1976.6 2021-02-27T06:01:30Z 1976 2021-02-27T06:01:31Z 1975.2 2021-02-27T06:01:32Z 1974.4 2021-02-27T06:01:33Z 1973.6 2021-02-27T06:01:34Z 1973 2021-02-27T06:01:35Z 1972.2 2021-02-27T06:01:36Z 1971 2021-02-27T06:01:37Z 1969.8 2021-02-27T06:01:38Z 1969.2 2021-02-27T06:01:39Z 1968.6 2021-02-27T06:01:40Z 1968.4 2021-02-27T06:01:41Z 1968.2 2021-02-27T06:01:42Z 1968 2021-02-27T06:01:43Z 1967.4 2021-02-27T06:01:44Z 1967 2021-02-27T06:01:45Z 1967.2 2021-02-27T06:01:46Z 1966.4 2021-02-27T06:01:47Z 1966.4 2021-02-27T06:01:48Z 1966.4 2021-02-27T06:01:49Z 1965.8 2021-02-27T06:01:50Z 1965.8 2021-02-27T06:01:51Z 1965.8 2021-02-27T06:01:52Z 1966 2021-02-27T06:01:53Z 1966 2021-02-27T06:01:54Z 1965.8 2021-02-27T06:01:55Z 1965.6 2021-02-27T06:01:56Z 1966 2021-02-27T06:01:57Z 1966 2021-02-27T06:01:58Z 1966 2021-02-27T06:01:59Z 1966.2 2021-02-27T06:02:00Z 1966.2 2021-02-27T06:02:01Z 1966.2 2021-02-27T06:02:02Z 1966.4 2021-02-27T06:02:03Z 1966.4 2021-02-27T06:02:04Z 1966.2 2021-02-27T06:02:05Z 1966.2 2021-02-27T06:02:06Z 1966.2 2021-02-27T06:02:07Z 1965.8 2021-02-27T06:02:08Z 1965.8 2021-02-27T06:02:09Z 1965.8 2021-02-27T06:02:10Z 1965.6 2021-02-27T06:02:11Z 1965.2 2021-02-27T06:02:12Z 1964.8 2021-02-27T06:02:13Z 1965 2021-02-27T06:02:14Z 1964.6 2021-02-27T06:02:15Z 1965 2021-02-27T06:02:16Z 1965 2021-02-27T06:02:17Z 1964.8 2021-02-27T06:02:18Z 1964.6 2021-02-27T06:02:19Z 1964.4 2021-02-27T06:02:20Z 1964.6 2021-02-27T06:02:21Z 1964.6 2021-02-27T06:02:22Z 1964.6 2021-02-27T06:02:23Z 1964.8 2021-02-27T06:02:24Z 1964.8 2021-02-27T06:02:25Z 1964.8 2021-02-27T06:02:26Z 1964.8 2021-02-27T06:02:27Z 1965 2021-02-27T06:02:28Z 1964.8 2021-02-27T06:02:29Z 1964.8 2021-02-27T06:02:30Z 1965 2021-02-27T06:02:31Z 1965.4 2021-02-27T06:02:32Z 1965.4 2021-02-27T06:02:33Z 1965.6 2021-02-27T06:02:34Z 1965.6 2021-02-27T06:02:35Z 1965.8 2021-02-27T06:02:36Z 1965.8 2021-02-27T06:02:37Z 1965.8 2021-02-27T06:02:38Z 1965.6 2021-02-27T06:02:39Z 1965.8 2021-02-27T06:02:40Z 1965.4 2021-02-27T06:02:41Z 1965.2 2021-02-27T06:02:42Z 1965.2 2021-02-27T06:02:43Z 1965.4 2021-02-27T06:02:44Z 1965.4 2021-02-27T06:02:45Z 1965.6 2021-02-27T06:02:46Z 1965.6 2021-02-27T06:02:47Z 1965.6 2021-02-27T06:02:48Z 1966.2 2021-02-27T06:02:49Z 1966.2 2021-02-27T06:02:50Z 1966 2021-02-27T06:02:51Z 1966 2021-02-27T06:02:52Z 1966.4 2021-02-27T06:02:53Z 1966.6 2021-02-27T06:02:54Z 1966.8 2021-02-27T06:02:55Z 1967 2021-02-27T06:02:56Z 1967 2021-02-27T06:02:57Z 1967.4 2021-02-27T06:02:58Z 1967.8 2021-02-27T06:02:59Z 1967.8 2021-02-27T06:03:00Z 1967.8 2021-02-27T06:03:01Z 1968.2 2021-02-27T06:03:02Z 1968.4 2021-02-27T06:03:03Z 1968.2 2021-02-27T06:03:04Z 1968 2021-02-27T06:03:05Z 1968.2 2021-02-27T06:03:06Z 1967.8 2021-02-27T06:03:07Z 1967.8 2021-02-27T06:03:08Z 1967.6 2021-02-27T06:03:09Z 1967.8 2021-02-27T06:03:10Z 1967.6 2021-02-27T06:03:11Z 1967.8 2021-02-27T06:03:12Z 1967.4 2021-02-27T06:03:13Z 1967 2021-02-27T06:03:14Z 1967 2021-02-27T06:03:15Z 1966.6 2021-02-27T06:03:16Z 1966.2 2021-02-27T06:03:17Z 1966 2021-02-27T06:03:18Z 1966.2 2021-02-27T06:03:19Z 1966.2 2021-02-27T06:03:20Z 1966.2 2021-02-27T06:03:21Z 1966 2021-02-27T06:03:22Z 1965.8 2021-02-27T06:03:23Z 1965.4 2021-02-27T06:03:24Z 1965 2021-02-27T06:03:25Z 1964.4 2021-02-27T06:03:26Z 1963.8 2021-02-27T06:03:27Z 1963.2 2021-02-27T06:03:28Z 1962.8 2021-02-27T06:03:29Z 1962.8 2021-02-27T06:03:30Z 1962.8 2021-02-27T06:03:31Z 1962.6 2021-02-27T06:03:32Z 1962.2 2021-02-27T06:03:33Z 1962.2 2021-02-27T06:03:34Z 1961.8 2021-02-27T06:03:35Z 1961.6 2021-02-27T06:03:36Z 1961.2 2021-02-27T06:03:37Z 1960.6 2021-02-27T06:03:38Z 1960.2 2021-02-27T06:03:39Z 1959.4 2021-02-27T06:03:40Z 1959.2 2021-02-27T06:03:41Z 1959.4 2021-02-27T06:03:42Z 1959.2 2021-02-27T06:03:43Z 1959 2021-02-27T06:03:44Z 1958.6 2021-02-27T06:03:45Z 1958.6 2021-02-27T06:03:46Z 1958.2 2021-02-27T06:03:47Z 1958.2 2021-02-27T06:03:48Z 1958 2021-02-27T06:03:49Z 1957.6 2021-02-27T06:03:50Z 1957.2 2021-02-27T06:03:51Z 1956.6 2021-02-27T06:03:52Z 1956.4 2021-02-27T06:03:53Z 1956.2 2021-02-27T06:03:54Z 1955.8 2021-02-27T06:03:55Z 1955.2 2021-02-27T06:03:56Z 1955.4 2021-02-27T06:03:57Z 1955.4 2021-02-27T06:03:58Z 1955.8 2021-02-27T06:03:59Z 1956.2 2021-02-27T06:04:00Z 1956.4 2021-02-27T06:04:01Z 1956 2021-02-27T06:04:02Z 1956.2 2021-02-27T06:04:03Z 1956 2021-02-27T06:04:04Z 1956 2021-02-27T06:04:05Z 1956.2 2021-02-27T06:04:06Z 1956.6 2021-02-27T06:04:07Z 1956.2 2021-02-27T06:04:08Z 1955.8 2021-02-27T06:04:09Z 1956 2021-02-27T06:04:10Z 1955.8 2021-02-27T06:04:11Z 1955.6 2021-02-27T06:04:12Z 1955.4 2021-02-27T06:04:13Z 1955.4 2021-02-27T06:04:14Z 1955.4 2021-02-27T06:04:15Z 1955.2 2021-02-27T06:04:16Z 1955.2 2021-02-27T06:04:17Z 1955.6 2021-02-27T06:04:18Z 1955.6 2021-02-27T06:04:19Z 1955.8 2021-02-27T06:04:20Z 1956.2 2021-02-27T06:04:21Z 1956 2021-02-27T06:04:22Z 1956.2 2021-02-27T06:04:23Z 1956.2 2021-02-27T06:04:24Z 1956.2 2021-02-27T06:04:25Z 1956.4 2021-02-27T06:04:26Z 1956.2 2021-02-27T06:04:27Z 1956.4 2021-02-27T06:04:28Z 1956.4 2021-02-27T06:04:29Z 1956.2 2021-02-27T06:04:30Z 1955.8 2021-02-27T06:04:31Z 1955.6 2021-02-27T06:04:32Z 1955.6 2021-02-27T06:04:33Z 1955.2 2021-02-27T06:04:34Z 1955 2021-02-27T06:04:35Z 1954.8 2021-02-27T06:04:36Z 1954.6 2021-02-27T06:04:37Z 1954.6 2021-02-27T06:04:38Z 1954.4 2021-02-27T06:04:39Z 1954.4 2021-02-27T06:04:40Z 1954.2 2021-02-27T06:04:41Z 1954.4 2021-02-27T06:04:42Z 1954.4 2021-02-27T06:04:43Z 1954.2 2021-02-27T06:04:44Z 1953.8 2021-02-27T06:04:45Z 1953.6 2021-02-27T06:04:46Z 1953.6 2021-02-27T06:04:47Z 1953.4 2021-02-27T06:04:48Z 1953.2 2021-02-27T06:04:49Z 1953.4 2021-02-27T06:04:50Z 1953.6 2021-02-27T06:04:51Z 1954 2021-02-27T06:04:52Z 1954.2 2021-02-27T06:04:53Z 1954.4 2021-02-27T06:04:54Z 1954.6 2021-02-27T06:04:55Z 1954.6 2021-02-27T06:04:56Z 1954.6 2021-02-27T06:04:57Z 1954.8 2021-02-27T06:04:58Z 1954.8 2021-02-27T06:04:59Z 1954.8 2021-02-27T06:05:00Z 1954.6 2021-02-27T06:05:01Z 1954.2 2021-02-27T06:05:02Z 1953.8 2021-02-27T06:05:03Z 1953.6 2021-02-27T06:05:04Z 1953.4 2021-02-27T06:05:05Z 1953.2 2021-02-27T06:05:06Z 1953 2021-02-27T06:05:07Z 1952.8 2021-02-27T06:05:08Z 1952.6 2021-02-27T06:05:09Z 1952.6 2021-02-27T06:05:10Z 1952.4 2021-02-27T06:05:11Z 1952.2 2021-02-27T06:05:12Z 1952.2 2021-02-27T06:05:13Z 1952.4 2021-02-27T06:05:14Z 1952.6 2021-02-27T06:05:15Z 1952.6 2021-02-27T06:05:16Z 1952.4 2021-02-27T06:05:17Z 1952.2 2021-02-27T06:05:18Z 1952.4 2021-02-27T06:05:19Z 1952.2 2021-02-27T06:05:20Z 1952 2021-02-27T06:05:21Z 1951.8 2021-02-27T06:05:22Z 1951.6 2021-02-27T06:05:23Z 1951.6 2021-02-27T06:05:24Z 1952 2021-02-27T06:05:25Z 1952 2021-02-27T06:05:26Z 1952 2021-02-27T06:05:27Z 1952.2 2021-02-27T06:05:28Z 1952.2 2021-02-27T06:05:29Z 1952.4 2021-02-27T06:05:30Z 1952.2 2021-02-27T06:05:31Z 1951.8 2021-02-27T06:05:32Z 1951.8 2021-02-27T06:05:33Z 1951.6 2021-02-27T06:05:34Z 1951.6 2021-02-27T06:05:35Z 1951.6 2021-02-27T06:05:36Z 1951.2 2021-02-27T06:05:37Z 1951.2 2021-02-27T06:05:38Z 1951.4 2021-02-27T06:05:39Z 1951.4 2021-02-27T06:05:40Z 1951.6 2021-02-27T06:05:41Z 1951.8 2021-02-27T06:05:42Z 1952 2021-02-27T06:05:43Z 1952.4 2021-02-27T06:05:44Z 1952.4 2021-02-27T06:05:45Z 1952.6 2021-02-27T06:05:46Z 1952.6 2021-02-27T06:05:47Z 1953 2021-02-27T06:05:48Z 1953 2021-02-27T06:05:49Z 1953.4 2021-02-27T06:05:50Z 1953.6 2021-02-27T06:05:51Z 1953.8 2021-02-27T06:05:52Z 1953.8 2021-02-27T06:05:53Z 1954.2 2021-02-27T06:05:54Z 1954.6 2021-02-27T06:05:55Z 1955 2021-02-27T06:05:56Z 1955.2 2021-02-27T06:05:57Z 1955 2021-02-27T06:05:58Z 1955.4 2021-02-27T06:05:59Z 1955.8 2021-02-27T06:06:00Z 1955.6 2021-02-27T06:06:01Z 1955.8 2021-02-27T06:06:02Z 1956.2 2021-02-27T06:06:03Z 1956.2 2021-02-27T06:06:04Z 1956.2 2021-02-27T06:06:05Z 1957 2021-02-27T06:06:06Z 1957.2 2021-02-27T06:06:07Z 1957.2 2021-02-27T06:06:08Z 1957.8 2021-02-27T06:06:09Z 1958 2021-02-27T06:06:10Z 1958.4 2021-02-27T06:06:11Z 1958.6 2021-02-27T06:06:12Z 1959 2021-02-27T06:06:13Z 1959.2 2021-02-27T06:06:14Z 1959.4 2021-02-27T06:06:15Z 1960 2021-02-27T06:06:16Z 1960 2021-02-27T06:06:17Z 1960.6 2021-02-27T06:06:18Z 1960.6 2021-02-27T06:06:19Z 1961 2021-02-27T06:06:20Z 1961.2 2021-02-27T06:06:21Z 1961.4 2021-02-27T06:06:22Z 1961.8 2021-02-27T06:06:23Z 1962 2021-02-27T06:06:24Z 1961.8 2021-02-27T06:06:25Z 1962.4 2021-02-27T06:06:26Z 1962.4 2021-02-27T06:06:27Z 1962.6 2021-02-27T06:06:28Z 1962.8 2021-02-27T06:06:29Z 1963.4 2021-02-27T06:06:30Z 1963.6 2021-02-27T06:06:31Z 1963.6 2021-02-27T06:06:32Z 1964 2021-02-27T06:06:33Z 1964.4 2021-02-27T06:06:34Z 1964.6 2021-02-27T06:06:35Z 1964.8 2021-02-27T06:06:36Z 1964.8 2021-02-27T06:06:37Z 1965.2 2021-02-27T06:06:38Z 1965.4 2021-02-27T06:06:39Z 1965.4 2021-02-27T06:06:40Z 1965.4 2021-02-27T06:06:41Z 1966 2021-02-27T06:06:42Z 1966.2 2021-02-27T06:06:43Z 1966.8 2021-02-27T06:06:44Z 1967 2021-02-27T06:06:45Z 1967 2021-02-27T06:06:46Z 1967.2 2021-02-27T06:06:47Z 1967.4 2021-02-27T06:06:48Z 1967.6 2021-02-27T06:06:49Z 1968 2021-02-27T06:06:50Z 1968 2021-02-27T06:06:51Z 1968.2 2021-02-27T06:06:52Z 1968.6 2021-02-27T06:06:53Z 1968.4 2021-02-27T06:06:54Z 1968.6 2021-02-27T06:06:55Z 1968.8 2021-02-27T06:06:56Z 1969 2021-02-27T06:06:57Z 1969.6 2021-02-27T06:06:58Z 1969.8 2021-02-27T06:06:59Z 1970.2 2021-02-27T06:07:00Z 1970.4 2021-02-27T06:07:01Z 1970.2 2021-02-27T06:07:02Z 1970.4 2021-02-27T06:07:03Z 1970.6 2021-02-27T06:07:04Z 1970.6 2021-02-27T06:07:05Z 1971 2021-02-27T06:07:06Z 1971 2021-02-27T06:07:07Z 1971 2021-02-27T06:07:08Z 1971.6 2021-02-27T06:07:09Z 1972 2021-02-27T06:07:10Z 1972.2 2021-02-27T06:07:11Z 1972.4 2021-02-27T06:07:12Z 1972.6 2021-02-27T06:07:13Z 1972.8 2021-02-27T06:07:14Z 1973 2021-02-27T06:07:15Z 1973.2 2021-02-27T06:07:16Z 1973.4 2021-02-27T06:07:17Z 1973.4 2021-02-27T06:07:18Z 1973.6 2021-02-27T06:07:19Z 1973.8 2021-02-27T06:07:20Z 1974.2 2021-02-27T06:07:21Z 1974.2 2021-02-27T06:07:22Z 1974.2 2021-02-27T06:07:23Z 1974.4 2021-02-27T06:07:24Z 1974.6 2021-02-27T06:07:25Z 1975 2021-02-27T06:07:26Z 1975 2021-02-27T06:07:27Z 1975.8 2021-02-27T06:07:28Z 1976.2 2021-02-27T06:07:29Z 1976.8 2021-02-27T06:07:30Z 1976.6 2021-02-27T06:07:31Z 1976.8 2021-02-27T06:07:32Z 1976.6 2021-02-27T06:07:33Z 1976.6 2021-02-27T06:07:34Z 1976.8 2021-02-27T06:07:35Z 1977 2021-02-27T06:07:36Z 1977.2 2021-02-27T06:07:37Z 1977.4 2021-02-27T06:07:38Z 1977.4 2021-02-27T06:07:39Z 1977.4 2021-02-27T06:07:40Z 1977.6 2021-02-27T06:07:41Z 1977.8 2021-02-27T06:07:42Z 1978.2 2021-02-27T06:07:43Z 1978.2 2021-02-27T06:07:44Z 1978.2 2021-02-27T06:07:45Z 1978.4 2021-02-27T06:07:46Z 1978.6 2021-02-27T06:07:47Z 1978.8 2021-02-27T06:07:48Z 1979.4 2021-02-27T06:07:49Z 1979.6 2021-02-27T06:07:50Z 1980 2021-02-27T06:07:51Z 1980.2 2021-02-27T06:07:52Z 1980.6 2021-02-27T06:07:53Z 1980.4 2021-02-27T06:07:54Z 1981 2021-02-27T06:07:55Z 1981.2 2021-02-27T06:07:56Z 1980.8 2021-02-27T06:07:57Z 1981 2021-02-27T06:07:58Z 1981.2 2021-02-27T06:07:59Z 1981.2 2021-02-27T06:08:00Z 1981.4 2021-02-27T06:08:01Z 1981.6 2021-02-27T06:08:02Z 1981.6 2021-02-27T06:08:03Z 1982.2 2021-02-27T06:08:04Z 1982.6 2021-02-27T06:08:05Z 1982.8 2021-02-27T06:08:06Z 1983.2 2021-02-27T06:08:07Z 1983.2 2021-02-27T06:08:08Z 1983 2021-02-27T06:08:09Z 1983.4 2021-02-27T06:08:10Z 1983.6 2021-02-27T06:08:11Z 1984 2021-02-27T06:08:12Z 1984.6 2021-02-27T06:08:13Z 1985 2021-02-27T06:08:14Z 1985.2 2021-02-27T06:08:15Z 1985.4 2021-02-27T06:08:16Z 1985.6 2021-02-27T06:08:17Z 1985.8 2021-02-27T06:08:18Z 1986 2021-02-27T06:08:19Z 1985.8 2021-02-27T06:08:20Z 1985.8 2021-02-27T06:08:21Z 1986.2 2021-02-27T06:08:22Z 1986.2 2021-02-27T06:08:23Z 1986.8 2021-02-27T06:08:24Z 1987.2 2021-02-27T06:08:25Z 1987.2 2021-02-27T06:08:26Z 1987.4 2021-02-27T06:08:27Z 1988 2021-02-27T06:08:28Z 1988 2021-02-27T06:08:29Z 1988.2 2021-02-27T06:08:30Z 1988.6 2021-02-27T06:08:31Z 1988.8 2021-02-27T06:08:32Z 1989.2 2021-02-27T06:08:33Z 1989.6 2021-02-27T06:08:34Z 1989.6 2021-02-27T06:08:35Z 1989.8 2021-02-27T06:08:36Z 1989.8 2021-02-27T06:08:37Z 1990.2 2021-02-27T06:08:38Z 1990.4 2021-02-27T06:08:39Z 1990.8 2021-02-27T06:08:40Z 1991 2021-02-27T06:08:41Z 1991.2 2021-02-27T06:08:42Z 1991.6 2021-02-27T06:08:43Z 1991.8 2021-02-27T06:08:44Z 1992.2 2021-02-27T06:08:45Z 1992.4 2021-02-27T06:08:46Z 1992.4 2021-02-27T06:08:47Z 1993 2021-02-27T06:08:48Z 1993.4 2021-02-27T06:08:49Z 1993.4 2021-02-27T06:08:50Z 1994.2 2021-02-27T06:08:51Z 1994.2 2021-02-27T06:08:52Z 1994.4 2021-02-27T06:08:53Z 1994.4 2021-02-27T06:08:54Z 1994.8 2021-02-27T06:08:55Z 1995.2 2021-02-27T06:08:56Z 1995.2 2021-02-27T06:08:57Z 1995.6 2021-02-27T06:08:58Z 1996 2021-02-27T06:08:59Z 1996.2 2021-02-27T06:09:00Z 1996.4 2021-02-27T06:09:01Z 1996.4 2021-02-27T06:09:02Z 1996.6 2021-02-27T06:09:03Z 1996.8 2021-02-27T06:09:04Z 1997.4 2021-02-27T06:09:05Z 1997.2 2021-02-27T06:09:06Z 1997.4 2021-02-27T06:09:07Z 1997.8 2021-02-27T06:09:08Z 1998 2021-02-27T06:09:09Z 1998.2 2021-02-27T06:09:10Z 1998.4 2021-02-27T06:09:11Z 1998.6 2021-02-27T06:09:12Z 1999 2021-02-27T06:09:13Z 1998.8 2021-02-27T06:09:14Z 1999 2021-02-27T06:09:15Z 1999.4 2021-02-27T06:09:16Z 1999.2 2021-02-27T06:09:17Z 1999.6 2021-02-27T06:09:18Z 1999.8 2021-02-27T06:09:19Z 2000.2 2021-02-27T06:09:20Z 2000.2 2021-02-27T06:09:21Z 2000.6 2021-02-27T06:09:22Z 2000.8 2021-02-27T06:09:23Z 2000.8 2021-02-27T06:09:24Z 2001 2021-02-27T06:09:25Z 2001.2 2021-02-27T06:09:26Z 2001.4 2021-02-27T06:09:27Z 2001.8 2021-02-27T06:09:28Z 2002 2021-02-27T06:09:29Z 2002.2 2021-02-27T06:09:30Z 2002.6 2021-02-27T06:09:31Z 2003 2021-02-27T06:09:32Z 2002.8 2021-02-27T06:09:33Z 2003 2021-02-27T06:09:34Z 2003.4 2021-02-27T06:09:35Z 2003.4 2021-02-27T06:09:36Z 2003.6 2021-02-27T06:09:37Z 2003.8 2021-02-27T06:09:38Z 2003.8 2021-02-27T06:09:39Z 2004.2 2021-02-27T06:09:40Z 2004.4 2021-02-27T06:09:41Z 2004.4 2021-02-27T06:09:42Z 2005 2021-02-27T06:09:43Z 2005.4 2021-02-27T06:09:44Z 2005.6 2021-02-27T06:09:45Z 2005.8 2021-02-27T06:09:46Z 2005.8 2021-02-27T06:09:47Z 2006 2021-02-27T06:09:48Z 2006.4 2021-02-27T06:09:49Z 2006.4 2021-02-27T06:09:50Z 2006.8 2021-02-27T06:09:51Z 2007.2 2021-02-27T06:09:52Z 2007.4 2021-02-27T06:09:53Z 2007.6 2021-02-27T06:09:54Z 2008 2021-02-27T06:09:55Z 2008.2 2021-02-27T06:09:56Z 2008.2 2021-02-27T06:09:57Z 2008.4 2021-02-27T06:09:58Z 2008.8 2021-02-27T06:09:59Z 2009.2 2021-02-27T06:10:00Z 2009 2021-02-27T06:10:01Z 2009.2 2021-02-27T06:10:02Z 2009.2 2021-02-27T06:10:03Z 2009.4 2021-02-27T06:10:04Z 2010 2021-02-27T06:10:05Z 2010.2 2021-02-27T06:10:06Z 2010.2 2021-02-27T06:10:07Z 2010.6 2021-02-27T06:10:08Z 2011 2021-02-27T06:10:09Z 2010.8 2021-02-27T06:10:10Z 2011.2 2021-02-27T06:10:11Z 2011.4 2021-02-27T06:10:12Z 2011.4 2021-02-27T06:10:13Z 2011.6 2021-02-27T06:10:14Z 2012.2 2021-02-27T06:10:15Z 2012.4 2021-02-27T06:10:16Z 2012.4 2021-02-27T06:10:17Z 2012.8 2021-02-27T06:10:18Z 2013 2021-02-27T06:10:19Z 2012.8 2021-02-27T06:10:20Z 2013.4 2021-02-27T06:10:21Z 2013.6 2021-02-27T06:10:22Z 2013.4 2021-02-27T06:10:23Z 2014 2021-02-27T06:10:24Z 2014.2 2021-02-27T06:10:25Z 2014.2 2021-02-27T06:10:26Z 2014.6 2021-02-27T06:10:27Z 2014.6 2021-02-27T06:10:28Z 2014.6 2021-02-27T06:10:29Z 2015.2 2021-02-27T06:10:30Z 2015.4 2021-02-27T06:10:31Z 2015.4 2021-02-27T06:10:32Z 2016 2021-02-27T06:10:33Z 2016.2 2021-02-27T06:10:34Z 2016.4 2021-02-27T06:10:35Z 2016.8 2021-02-27T06:10:36Z 2016.8 2021-02-27T06:10:37Z 2017.4 2021-02-27T06:10:38Z 2017.8 2021-02-27T06:10:39Z 2017.6 2021-02-27T06:10:40Z 2018.2 2021-02-27T06:10:41Z 2018.2 2021-02-27T06:10:42Z 2018.4 2021-02-27T06:10:43Z 2018.8 2021-02-27T06:10:44Z 2019.2 2021-02-27T06:10:45Z 2019.6 2021-02-27T06:10:46Z 2019.8 2021-02-27T06:10:47Z 2019.8 2021-02-27T06:10:48Z 2020 2021-02-27T06:10:49Z 2020.4 2021-02-27T06:10:50Z 2020.8 2021-02-27T06:10:51Z 2020.8 2021-02-27T06:10:52Z 2020.6 2021-02-27T06:10:53Z 2020.6 2021-02-27T06:10:54Z 2020.4 2021-02-27T06:10:55Z 2020.4 2021-02-27T06:10:56Z 2020.4 2021-02-27T06:10:57Z 2020.6 2021-02-27T06:10:58Z 2020.6 2021-02-27T06:10:59Z 2020.6 2021-02-27T06:11:00Z 2020.8 2021-02-27T06:11:01Z 2020.8 2021-02-27T06:11:02Z 2020.8 2021-02-27T06:11:03Z 2020.8 2021-02-27T06:11:04Z 2020.8 2021-02-27T06:11:05Z 2021 2021-02-27T06:11:06Z 2021 2021-02-27T06:11:07Z 2020.4 2021-02-27T06:11:08Z 2020.2 2021-02-27T06:11:09Z 2019.8 2021-02-27T06:11:10Z 2020.4 2021-02-27T06:11:11Z 2020.4 2021-02-27T06:11:12Z 2020.2 2021-02-27T06:11:13Z 2020 2021-02-27T06:11:14Z 2020 2021-02-27T06:11:15Z 2019.8 2021-02-27T06:11:16Z 2019.6 2021-02-27T06:11:17Z 2020.2 2021-02-27T06:11:18Z 2020.2 2021-02-27T06:11:19Z 2020.4 2021-02-27T06:11:20Z 2020.6 2021-02-27T06:11:21Z 2020.8 2021-02-27T06:11:22Z 2020.8 2021-02-27T06:11:23Z 2021.2 2021-02-27T06:11:24Z 2021.4 2021-02-27T06:11:25Z 2021.4 2021-02-27T06:11:26Z 2021.4 2021-02-27T06:11:27Z 2021.2 2021-02-27T06:11:28Z 2021.4 2021-02-27T06:11:29Z 2021.6 2021-02-27T06:11:30Z 2021.4 2021-02-27T06:11:31Z 2021.4 2021-02-27T06:11:32Z 2021.4 2021-02-27T06:11:33Z 2022 2021-02-27T06:11:34Z 2022 2021-02-27T06:11:35Z 2022.4 2021-02-27T06:11:36Z 2022.6 2021-02-27T06:11:37Z 2022.6 2021-02-27T06:11:38Z 2023 2021-02-27T06:11:39Z 2023 2021-02-27T06:11:40Z 2023.6 2021-02-27T06:11:41Z 2023.8 2021-02-27T06:11:42Z 2023.6 2021-02-27T06:11:43Z 2023.8 2021-02-27T06:11:44Z 2023.8 2021-02-27T06:11:45Z 2024 2021-02-27T06:11:46Z 2024.2 2021-02-27T06:11:47Z 2024.8 2021-02-27T06:11:48Z 2025 2021-02-27T06:11:49Z 2025 2021-02-27T06:11:50Z 2024.8 2021-02-27T06:11:51Z 2025.2 2021-02-27T06:11:52Z 2025.4 2021-02-27T06:11:53Z 2025.8 2021-02-27T06:11:54Z 2026 2021-02-27T06:11:55Z 2026.2 2021-02-27T06:11:56Z 2026.8 2021-02-27T06:11:57Z 2026.8 2021-02-27T06:11:58Z 2027 2021-02-27T06:11:59Z 2027.6 2021-02-27T06:12:00Z 2027.6 2021-02-27T06:12:01Z 2027.6 2021-02-27T06:12:02Z 2028.4 2021-02-27T06:12:03Z 2028.2 2021-02-27T06:12:04Z 2028.6 2021-02-27T06:12:05Z 2029 2021-02-27T06:12:06Z 2029 2021-02-27T06:12:07Z 2029.6 2021-02-27T06:12:08Z 2030 2021-02-27T06:12:09Z 2030 2021-02-27T06:12:10Z 2030.4 2021-02-27T06:12:11Z 2030.4 2021-02-27T06:12:12Z 2030.6 2021-02-27T06:12:13Z 2030.8 2021-02-27T06:12:14Z 2031 2021-02-27T06:12:15Z 2031.4 2021-02-27T06:12:16Z 2031.4 2021-02-27T06:12:17Z 2032 2021-02-27T06:12:18Z 2032.2 2021-02-27T06:12:19Z 2032.6 2021-02-27T06:12:20Z 2032.8 2021-02-27T06:12:21Z 2033.2 2021-02-27T06:12:22Z 2033.6 2021-02-27T06:12:23Z 2033.6 2021-02-27T06:12:24Z 2033.8 2021-02-27T06:12:25Z 2034 2021-02-27T06:12:26Z 2034.2 2021-02-27T06:12:27Z 2034.6 2021-02-27T06:12:28Z 2035 2021-02-27T06:12:29Z 2035.2 2021-02-27T06:12:30Z 2035.4 2021-02-27T06:12:31Z 2035.8 2021-02-27T06:12:32Z 2036 2021-02-27T06:12:33Z 2036.2 2021-02-27T06:12:34Z 2036.8 2021-02-27T06:12:35Z 2037 2021-02-27T06:12:36Z 2037.4 2021-02-27T06:12:37Z 2037.4 2021-02-27T06:12:38Z 2037.8 2021-02-27T06:12:39Z 2038.2 2021-02-27T06:12:40Z 2038.4 2021-02-27T06:12:41Z 2038.8 2021-02-27T06:12:42Z 2039 2021-02-27T06:12:43Z 2039.4 2021-02-27T06:12:44Z 2039.6 2021-02-27T06:12:45Z 2040 2021-02-27T06:12:46Z 2040.2 2021-02-27T06:12:47Z 2040.4 2021-02-27T06:12:48Z 2040.8 2021-02-27T06:12:49Z 2041.2 2021-02-27T06:12:50Z 2041.6 2021-02-27T06:12:51Z 2041.8 2021-02-27T06:12:52Z 2041.8 2021-02-27T06:12:53Z 2042.2 2021-02-27T06:12:54Z 2042.4 2021-02-27T06:12:55Z 2042.8 2021-02-27T06:12:56Z 2043.2 2021-02-27T06:12:57Z 2043.6 2021-02-27T06:12:58Z 2043.6 2021-02-27T06:12:59Z 2044.2 2021-02-27T06:13:00Z 2044.2 2021-02-27T06:13:01Z 2044.6 2021-02-27T06:13:02Z 2045 2021-02-27T06:13:03Z 2045.2 2021-02-27T06:13:04Z 2045.6 2021-02-27T06:13:05Z 2046.2 2021-02-27T06:13:06Z 2046.4 2021-02-27T06:13:07Z 2046.6 2021-02-27T06:13:08Z 2046.8 2021-02-27T06:13:09Z 2047 2021-02-27T06:13:10Z 2047.4 2021-02-27T06:13:11Z 2047.6 2021-02-27T06:13:12Z 2047.8 2021-02-27T06:13:13Z 2048 2021-02-27T06:13:14Z 2048.4 2021-02-27T06:13:15Z 2048.8 2021-02-27T06:13:16Z 2048.8 2021-02-27T06:13:17Z 2049 2021-02-27T06:13:18Z 2049.2 2021-02-27T06:13:19Z 2049.4 2021-02-27T06:13:20Z 2049.8 2021-02-27T06:13:21Z 2050.2 2021-02-27T06:13:22Z 2050.4 2021-02-27T06:13:23Z 2050.8 2021-02-27T06:13:24Z 2051.6 2021-02-27T06:13:25Z 2051.8 2021-02-27T06:13:26Z 2052.2 2021-02-27T06:13:27Z 2052.6 2021-02-27T06:13:28Z 2052.6 2021-02-27T06:13:29Z 2052.8 2021-02-27T06:13:30Z 2053.6 2021-02-27T06:13:31Z 2053.8 2021-02-27T06:13:32Z 2054 2021-02-27T06:13:33Z 2054.4 2021-02-27T06:13:34Z 2054.6 2021-02-27T06:13:35Z 2054.8 2021-02-27T06:13:36Z 2055.4 2021-02-27T06:13:37Z 2055.4 2021-02-27T06:13:38Z 2055.6 2021-02-27T06:13:39Z 2056 2021-02-27T06:13:40Z 2056.2 2021-02-27T06:13:41Z 2056.8 2021-02-27T06:13:42Z 2057.2 2021-02-27T06:13:43Z 2057.6 2021-02-27T06:13:44Z 2057.8 2021-02-27T06:13:45Z 2058 2021-02-27T06:13:46Z 2058.2 2021-02-27T06:13:47Z 2058.6 2021-02-27T06:13:48Z 2059 2021-02-27T06:13:49Z 2059.2 2021-02-27T06:13:50Z 2059.4 2021-02-27T06:13:51Z 2059.8 2021-02-27T06:13:52Z 2060 2021-02-27T06:13:53Z 2060.4 2021-02-27T06:13:54Z 2060.6 2021-02-27T06:13:55Z 2061 2021-02-27T06:13:56Z 2061.2 2021-02-27T06:13:57Z 2061.6 2021-02-27T06:13:58Z 2061.4 2021-02-27T06:13:59Z 2062.2 2021-02-27T06:14:00Z 2062.6 2021-02-27T06:14:01Z 2062.6 2021-02-27T06:14:02Z 2062.8 2021-02-27T06:14:03Z 2063.2 2021-02-27T06:14:04Z 2063.6 2021-02-27T06:14:05Z 2063.8 2021-02-27T06:14:06Z 2063.8 2021-02-27T06:14:07Z 2064.2 2021-02-27T06:14:08Z 2064.8 2021-02-27T06:14:09Z 2065.2 2021-02-27T06:14:10Z 2065.6 2021-02-27T06:14:11Z 2066.2 2021-02-27T06:14:12Z 2066.4 2021-02-27T06:14:13Z 2066.6 2021-02-27T06:14:14Z 2066.8 2021-02-27T06:14:15Z 2066.8 2021-02-27T06:14:16Z 2067.2 2021-02-27T06:14:17Z 2067.6 2021-02-27T06:14:18Z 2067.8 2021-02-27T06:14:19Z 2068.4 2021-02-27T06:14:20Z 2068.8 2021-02-27T06:14:21Z 2069 2021-02-27T06:14:22Z 2069.4 2021-02-27T06:14:23Z 2069.6 2021-02-27T06:14:24Z 2070 2021-02-27T06:14:25Z 2070.2 2021-02-27T06:14:26Z 2070.2 2021-02-27T06:14:27Z 2070.6 2021-02-27T06:14:28Z 2070.6 2021-02-27T06:14:29Z 2070.8 2021-02-27T06:14:30Z 2071 2021-02-27T06:14:31Z 2071.4 2021-02-27T06:14:32Z 2071.4 2021-02-27T06:14:33Z 2071.6 2021-02-27T06:14:34Z 2072 2021-02-27T06:14:35Z 2072.4 2021-02-27T06:14:36Z 2072.6 2021-02-27T06:14:37Z 2072.6 2021-02-27T06:14:38Z 2072.8 2021-02-27T06:14:39Z 2073.2 2021-02-27T06:14:40Z 2073 2021-02-27T06:14:41Z 2073.4 2021-02-27T06:14:42Z 2073.8 2021-02-27T06:14:43Z 2073.8 2021-02-27T06:14:44Z 2074.2 2021-02-27T06:14:45Z 2074.6 2021-02-27T06:14:46Z 2074.6 2021-02-27T06:14:47Z 2074.8 2021-02-27T06:14:48Z 2075 2021-02-27T06:14:49Z 2075.4 2021-02-27T06:14:50Z 2075.4 2021-02-27T06:14:51Z 2075.6 2021-02-27T06:14:52Z 2075 2021-02-27T06:14:53Z 2075.4 2021-02-27T06:14:54Z 2075.4 2021-02-27T06:14:55Z 2075.4 2021-02-27T06:14:56Z 2075.6 2021-02-27T06:14:57Z 2075.4 2021-02-27T06:14:58Z 2076 2021-02-27T06:14:59Z 2076 2021-02-27T06:15:00Z 2076.2 2021-02-27T06:15:01Z 2076.8 2021-02-27T06:15:02Z 2076.6 2021-02-27T06:15:03Z 2077.2 2021-02-27T06:15:04Z 2077.4 2021-02-27T06:15:05Z 2077.4 2021-02-27T06:15:06Z 2077.8 2021-02-27T06:15:07Z 2077.8 2021-02-27T06:15:08Z 2078.2 2021-02-27T06:15:09Z 2078.8 2021-02-27T06:15:10Z 2078.8 2021-02-27T06:15:11Z 2079.4 2021-02-27T06:15:12Z 2079.8 2021-02-27T06:15:13Z 2080.4 2021-02-27T06:15:14Z 2080.8 2021-02-27T06:15:15Z 2080.8 2021-02-27T06:15:16Z 2081 2021-02-27T06:15:17Z 2081.4 2021-02-27T06:15:18Z 2081.6 2021-02-27T06:15:19Z 2081.8 2021-02-27T06:15:20Z 2082 2021-02-27T06:15:21Z 2082 2021-02-27T06:15:22Z 2082.4 2021-02-27T06:15:23Z 2082.2 2021-02-27T06:15:24Z 2082.2 2021-02-27T06:15:25Z 2082.6 2021-02-27T06:15:26Z 2082.2 2021-02-27T06:15:27Z 2082.4 2021-02-27T06:15:28Z 2082.6 2021-02-27T06:15:29Z 2082.6 2021-02-27T06:15:30Z 2083 2021-02-27T06:15:31Z 2083.4 2021-02-27T06:15:32Z 2083.4 2021-02-27T06:15:33Z 2084.2 2021-02-27T06:15:34Z 2084.4 2021-02-27T06:15:35Z 2084.6 2021-02-27T06:15:36Z 2085 2021-02-27T06:15:37Z 2084.8 2021-02-27T06:15:38Z 2085.6 2021-02-27T06:15:39Z 2085.8 2021-02-27T06:15:40Z 2085.8 2021-02-27T06:15:41Z 2086.2 2021-02-27T06:15:42Z 2086.6 2021-02-27T06:15:43Z 2086.2 2021-02-27T06:15:44Z 2086.8 2021-02-27T06:15:45Z 2086.8 2021-02-27T06:15:46Z 2087.2 2021-02-27T06:15:47Z 2087.8 2021-02-27T06:15:48Z 2088.2 2021-02-27T06:15:49Z 2088.4 2021-02-27T06:15:50Z 2088.4 2021-02-27T06:15:51Z 2088.8 2021-02-27T06:15:52Z 2088.8 2021-02-27T06:15:53Z 2089.2 2021-02-27T06:15:54Z 2089.4 2021-02-27T06:15:55Z 2089.2 2021-02-27T06:15:56Z 2089.6 2021-02-27T06:15:57Z 2089.6 2021-02-27T06:15:58Z 2089.4 2021-02-27T06:15:59Z 2090.2 2021-02-27T06:16:00Z 2090.2 2021-02-27T06:16:01Z 2090.6 2021-02-27T06:16:02Z 2091 2021-02-27T06:16:03Z 2091.4 2021-02-27T06:16:04Z 2091.4 2021-02-27T06:16:05Z 2091.6 2021-02-27T06:16:06Z 2091.8 2021-02-27T06:16:07Z 2092 2021-02-27T06:16:08Z 2092.6 2021-02-27T06:16:09Z 2092.6 2021-02-27T06:16:10Z 2092.8 2021-02-27T06:16:11Z 2093 2021-02-27T06:16:12Z 2093 2021-02-27T06:16:13Z 2093.2 2021-02-27T06:16:14Z 2093.4 2021-02-27T06:16:15Z 2093.6 2021-02-27T06:16:16Z 2094 2021-02-27T06:16:17Z 2094.2 2021-02-27T06:16:18Z 2094.6 2021-02-27T06:16:19Z 2094.4 2021-02-27T06:16:20Z 2094.8 2021-02-27T06:16:21Z 2095 2021-02-27T06:16:22Z 2095.2 2021-02-27T06:16:23Z 2095.6 2021-02-27T06:16:24Z 2095.8 2021-02-27T06:16:25Z 2096.2 2021-02-27T06:16:26Z 2096.6 2021-02-27T06:16:27Z 2096.8 2021-02-27T06:16:28Z 2096.8 2021-02-27T06:16:29Z 2097.2 2021-02-27T06:16:30Z 2097.2 2021-02-27T06:16:31Z 2098 2021-02-27T06:16:32Z 2098.2 2021-02-27T06:16:33Z 2098.4 2021-02-27T06:16:34Z 2098.6 2021-02-27T06:16:35Z 2099.2 2021-02-27T06:16:36Z 2099.4 2021-02-27T06:16:37Z 2099.6 2021-02-27T06:16:38Z 2099.8 2021-02-27T06:16:39Z 2100 2021-02-27T06:16:40Z 2100.4 2021-02-27T06:16:41Z 2100.6 2021-02-27T06:16:42Z 2101 2021-02-27T06:16:43Z 2100.8 2021-02-27T06:16:44Z 2100.8 2021-02-27T06:16:45Z 2101.6 2021-02-27T06:16:46Z 2101.8 2021-02-27T06:16:47Z 2102 2021-02-27T06:16:48Z 2102.6 2021-02-27T06:16:49Z 2103 2021-02-27T06:16:50Z 2103.4 2021-02-27T06:16:51Z 2103.8 2021-02-27T06:16:52Z 2104.2 2021-02-27T06:16:53Z 2104.2 2021-02-27T06:16:54Z 2104.8 2021-02-27T06:16:55Z 2105.2 2021-02-27T06:16:56Z 2105.6 2021-02-27T06:16:57Z 2106 2021-02-27T06:16:58Z 2106 2021-02-27T06:16:59Z 2106.2 2021-02-27T06:17:00Z 2106.6 2021-02-27T06:17:01Z 2106.8 2021-02-27T06:17:02Z 2107 2021-02-27T06:17:03Z 2107.2 2021-02-27T06:17:04Z 2107.4 2021-02-27T06:17:05Z 2107.8 2021-02-27T06:17:06Z 2107.8 2021-02-27T06:17:07Z 2108.2 2021-02-27T06:17:08Z 2108.4 2021-02-27T06:17:09Z 2108.6 2021-02-27T06:17:10Z 2109.2 2021-02-27T06:17:11Z 2109.4 2021-02-27T06:17:12Z 2109.4 2021-02-27T06:17:13Z 2109.8 2021-02-27T06:17:14Z 2109.8 2021-02-27T06:17:15Z 2110 2021-02-27T06:17:16Z 2110 2021-02-27T06:17:17Z 2110.2 2021-02-27T06:17:18Z 2110.4 2021-02-27T06:17:19Z 2110.4 2021-02-27T06:17:20Z 2110.6 2021-02-27T06:17:21Z 2110.8 2021-02-27T06:17:22Z 2110.6 2021-02-27T06:17:23Z 2110.6 2021-02-27T06:17:24Z 2110.6 2021-02-27T06:17:25Z 2110.4 2021-02-27T06:17:26Z 2110.2 2021-02-27T06:17:27Z 2110 2021-02-27T06:17:28Z 2110.2 2021-02-27T06:17:29Z 2110.2 2021-02-27T06:17:30Z 2110.2 2021-02-27T06:17:31Z 2110.4 2021-02-27T06:17:32Z 2110.6 2021-02-27T06:17:33Z 2110.6 2021-02-27T06:17:34Z 2111.2 2021-02-27T06:17:35Z 2111.2 2021-02-27T06:17:36Z 2111.4 2021-02-27T06:17:37Z 2111.6 2021-02-27T06:17:38Z 2111.4 2021-02-27T06:17:39Z 2111.8 2021-02-27T06:17:40Z 2112 2021-02-27T06:17:41Z 2112.2 2021-02-27T06:17:42Z 2112.8 2021-02-27T06:17:43Z 2112.8 2021-02-27T06:17:44Z 2113.6 2021-02-27T06:17:45Z 2113.8 2021-02-27T06:17:46Z 2113.8 2021-02-27T06:17:47Z 2114.4 2021-02-27T06:17:48Z 2114.4 2021-02-27T06:17:49Z 2114.6 2021-02-27T06:17:50Z 2114.8 2021-02-27T06:17:51Z 2115 2021-02-27T06:17:52Z 2115 2021-02-27T06:17:53Z 2115.2 2021-02-27T06:17:54Z 2115.6 2021-02-27T06:17:55Z 2116 2021-02-27T06:17:56Z 2116.4 2021-02-27T06:17:57Z 2116.6 2021-02-27T06:17:58Z 2117 2021-02-27T06:17:59Z 2117 2021-02-27T06:18:00Z 2117.2 2021-02-27T06:18:01Z 2117.6 2021-02-27T06:18:02Z 2117.8 2021-02-27T06:18:03Z 2118 2021-02-27T06:18:04Z 2118.2 2021-02-27T06:18:05Z 2118.4 2021-02-27T06:18:06Z 2118.8 2021-02-27T06:18:07Z 2119 2021-02-27T06:18:08Z 2119.8 2021-02-27T06:18:09Z 2120 2021-02-27T06:18:10Z 2120.4 2021-02-27T06:18:11Z 2120.8 2021-02-27T06:18:12Z 2121 2021-02-27T06:18:13Z 2121.4 2021-02-27T06:18:14Z 2121.8 2021-02-27T06:18:15Z 2122.4 2021-02-27T06:18:16Z 2122.6 2021-02-27T06:18:17Z 2122.8 2021-02-27T06:18:18Z 2123.2 2021-02-27T06:18:19Z 2124 2021-02-27T06:18:20Z 2123.8 2021-02-27T06:18:21Z 2124 2021-02-27T06:18:22Z 2124.2 2021-02-27T06:18:23Z 2124.4 2021-02-27T06:18:24Z 2124.4 2021-02-27T06:18:25Z 2124.8 2021-02-27T06:18:26Z 2125 2021-02-27T06:18:27Z 2125.2 2021-02-27T06:18:28Z 2125.4 2021-02-27T06:18:29Z 2126.2 2021-02-27T06:18:30Z 2126.4 2021-02-27T06:18:31Z 2126.4 2021-02-27T06:18:32Z 2127.2 2021-02-27T06:18:33Z 2127.4 2021-02-27T06:18:34Z 2127.4 2021-02-27T06:18:35Z 2128.2 2021-02-27T06:18:36Z 2128.6 2021-02-27T06:18:37Z 2128.6 2021-02-27T06:18:38Z 2128.6 2021-02-27T06:18:39Z 2129 2021-02-27T06:18:40Z 2129.2 2021-02-27T06:18:41Z 2129.2 2021-02-27T06:18:42Z 2129.2 2021-02-27T06:18:43Z 2129.6 2021-02-27T06:18:44Z 2129.8 2021-02-27T06:18:45Z 2130.2 2021-02-27T06:18:46Z 2130.2 2021-02-27T06:18:47Z 2130.2 2021-02-27T06:18:48Z 2130.4 2021-02-27T06:18:49Z 2130.6 2021-02-27T06:18:50Z 2130.4 2021-02-27T06:18:51Z 2130.4 2021-02-27T06:18:52Z 2130.8 2021-02-27T06:18:53Z 2130.8 2021-02-27T06:18:54Z 2131 2021-02-27T06:18:55Z 2130.8 2021-02-27T06:18:56Z 2131.2 2021-02-27T06:18:57Z 2131.6 2021-02-27T06:18:58Z 2131.6 2021-02-27T06:18:59Z 2131.6 2021-02-27T06:19:00Z 2131.6 2021-02-27T06:19:01Z 2132 2021-02-27T06:19:02Z 2132.2 2021-02-27T06:19:03Z 2132.2 2021-02-27T06:19:04Z 2132 2021-02-27T06:19:05Z 2132.2 2021-02-27T06:19:06Z 2132.6 2021-02-27T06:19:07Z 2132.4 2021-02-27T06:19:08Z 2132.2 2021-02-27T06:19:09Z 2132.4 2021-02-27T06:19:10Z 2132.4 2021-02-27T06:19:11Z 2132.6 2021-02-27T06:19:12Z 2133 2021-02-27T06:19:13Z 2133.2 2021-02-27T06:19:14Z 2133.2 2021-02-27T06:19:15Z 2133.2 2021-02-27T06:19:16Z 2133.6 2021-02-27T06:19:17Z 2133.8 2021-02-27T06:19:18Z 2134.4 2021-02-27T06:19:19Z 2134 2021-02-27T06:19:20Z 2134.4 2021-02-27T06:19:21Z 2134.2 2021-02-27T06:19:22Z 2134.6 2021-02-27T06:19:23Z 2134.6 2021-02-27T06:19:24Z 2134.8 2021-02-27T06:19:25Z 2135 2021-02-27T06:19:26Z 2135 2021-02-27T06:19:27Z 2134.8 2021-02-27T06:19:28Z 2135 2021-02-27T06:19:29Z 2135.2 2021-02-27T06:19:30Z 2135.2 2021-02-27T06:19:31Z 2135 2021-02-27T06:19:32Z 2135.2 2021-02-27T06:19:33Z 2135.2 2021-02-27T06:19:34Z 2134.8 2021-02-27T06:19:35Z 2135 2021-02-27T06:19:36Z 2135 2021-02-27T06:19:37Z 2134.6 2021-02-27T06:19:38Z 2134.2 2021-02-27T06:19:39Z 2133.8 2021-02-27T06:19:40Z 2133.6 2021-02-27T06:19:41Z 2133.8 2021-02-27T06:19:42Z 2134 2021-02-27T06:19:43Z 2134.2 2021-02-27T06:19:44Z 2134.2 2021-02-27T06:19:45Z 2134.2 2021-02-27T06:19:46Z 2134 2021-02-27T06:19:47Z 2134.2 2021-02-27T06:19:48Z 2134.2 2021-02-27T06:19:49Z 2134.4 2021-02-27T06:19:50Z 2134.4 2021-02-27T06:19:51Z 2134.6 2021-02-27T06:19:52Z 2134.6 2021-02-27T06:19:53Z 2134.8 2021-02-27T06:19:54Z 2134.8 2021-02-27T06:19:55Z 2135 2021-02-27T06:19:56Z 2135.2 2021-02-27T06:19:57Z 2135.4 2021-02-27T06:19:58Z 2135.4 2021-02-27T06:19:59Z 2135.4 2021-02-27T06:20:00Z 2135.6 2021-02-27T06:20:01Z 2135.8 2021-02-27T06:20:02Z 2135.8 2021-02-27T06:20:03Z 2136 2021-02-27T06:20:04Z 2136.4 2021-02-27T06:20:05Z 2136.2 2021-02-27T06:20:06Z 2136 2021-02-27T06:20:07Z 2136.4 2021-02-27T06:20:08Z 2136.2 2021-02-27T06:20:09Z 2136.2 2021-02-27T06:20:10Z 2136.6 2021-02-27T06:20:11Z 2136.6 2021-02-27T06:20:12Z 2136.6 2021-02-27T06:20:13Z 2137 2021-02-27T06:20:14Z 2137 2021-02-27T06:20:15Z 2137 2021-02-27T06:20:16Z 2137.2 2021-02-27T06:20:17Z 2137.2 2021-02-27T06:20:18Z 2137.2 2021-02-27T06:20:19Z 2137.6 2021-02-27T06:20:20Z 2138.2 2021-02-27T06:20:21Z 2138.4 2021-02-27T06:20:22Z 2138 2021-02-27T06:20:23Z 2138.6 2021-02-27T06:20:24Z 2138.6 2021-02-27T06:20:25Z 2139 2021-02-27T06:20:26Z 2138.6 2021-02-27T06:20:27Z 2138.8 2021-02-27T06:20:28Z 2139.2 2021-02-27T06:20:29Z 2139.2 2021-02-27T06:20:30Z 2139.2 2021-02-27T06:20:31Z 2139.4 2021-02-27T06:20:32Z 2139.6 2021-02-27T06:20:33Z 2140 2021-02-27T06:20:34Z 2140.2 2021-02-27T06:20:35Z 2140.2 2021-02-27T06:20:36Z 2140 2021-02-27T06:20:37Z 2140.4 2021-02-27T06:20:38Z 2140.6 2021-02-27T06:20:39Z 2140.8 2021-02-27T06:20:40Z 2140.8 2021-02-27T06:20:41Z 2140.8 2021-02-27T06:20:42Z 2140.6 2021-02-27T06:20:43Z 2140.4 2021-02-27T06:20:44Z 2140.6 2021-02-27T06:20:45Z 2140.4 2021-02-27T06:20:46Z 2140.2 2021-02-27T06:20:47Z 2140.2 2021-02-27T06:20:48Z 2140 2021-02-27T06:20:49Z 2140 2021-02-27T06:20:50Z 2139.8 2021-02-27T06:20:51Z 2139.8 2021-02-27T06:20:52Z 2139.6 2021-02-27T06:20:53Z 2139.8 2021-02-27T06:20:54Z 2140 2021-02-27T06:20:55Z 2140.2 2021-02-27T06:20:56Z 2140.2 2021-02-27T06:20:57Z 2140.2 2021-02-27T06:20:58Z 2140.4 2021-02-27T06:20:59Z 2140.4 2021-02-27T06:21:00Z 2140.8 2021-02-27T06:21:01Z 2141 2021-02-27T06:21:02Z 2141.2 2021-02-27T06:21:03Z 2141.4 2021-02-27T06:21:04Z 2141.8 2021-02-27T06:21:05Z 2141.6 2021-02-27T06:21:06Z 2141.8 2021-02-27T06:21:07Z 2142 2021-02-27T06:21:08Z 2142.2 2021-02-27T06:21:09Z 2142.4 2021-02-27T06:21:10Z 2142.8 2021-02-27T06:21:11Z 2143 2021-02-27T06:21:12Z 2143.4 2021-02-27T06:21:13Z 2143.6 2021-02-27T06:21:14Z 2143.8 2021-02-27T06:21:15Z 2143.8 2021-02-27T06:21:16Z 2144.2 2021-02-27T06:21:17Z 2144.6 2021-02-27T06:21:18Z 2144.8 2021-02-27T06:21:19Z 2145.2 2021-02-27T06:21:20Z 2145.4 2021-02-27T06:21:21Z 2145.6 2021-02-27T06:21:22Z 2145.6 2021-02-27T06:21:23Z 2146 2021-02-27T06:21:24Z 2146.2 2021-02-27T06:21:25Z 2146.6 2021-02-27T06:21:26Z 2146.6 2021-02-27T06:21:27Z 2146.8 2021-02-27T06:21:28Z 2147.2 2021-02-27T06:21:29Z 2147.6 2021-02-27T06:21:30Z 2147.6 2021-02-27T06:21:31Z 2147.6 2021-02-27T06:21:32Z 2148.2 2021-02-27T06:21:33Z 2148.2 2021-02-27T06:21:34Z 2148.2 2021-02-27T06:21:35Z 2148.4 2021-02-27T06:21:36Z 2148.8 2021-02-27T06:21:37Z 2148.6 2021-02-27T06:21:38Z 2148.6 2021-02-27T06:21:39Z 2149 2021-02-27T06:21:40Z 2148.8 2021-02-27T06:21:41Z 2148.2 2021-02-27T06:21:42Z 2148 2021-02-27T06:21:43Z 2147.8 2021-02-27T06:21:44Z 2147.6 2021-02-27T06:21:45Z 2147.6 2021-02-27T06:21:46Z 2147.6 2021-02-27T06:21:47Z 2147.8 2021-02-27T06:21:48Z 2147.6 2021-02-27T06:21:49Z 2147.4 2021-02-27T06:21:50Z 2147.4 2021-02-27T06:21:51Z 2147.6 2021-02-27T06:21:52Z 2147.6 2021-02-27T06:21:53Z 2147.4 2021-02-27T06:21:54Z 2147.2 2021-02-27T06:21:55Z 2147.2 2021-02-27T06:21:56Z 2147.4 2021-02-27T06:21:57Z 2147.6 2021-02-27T06:21:58Z 2147.6 2021-02-27T06:21:59Z 2147.4 2021-02-27T06:22:00Z 2147.4 2021-02-27T06:22:01Z 2147.8 2021-02-27T06:22:02Z 2148 2021-02-27T06:22:03Z 2148 2021-02-27T06:22:04Z 2148.2 2021-02-27T06:22:05Z 2148.4 2021-02-27T06:22:06Z 2148.6 2021-02-27T06:22:07Z 2148.8 2021-02-27T06:22:08Z 2149 2021-02-27T06:22:09Z 2149 2021-02-27T06:22:10Z 2149.2 2021-02-27T06:22:11Z 2149.4 2021-02-27T06:22:12Z 2149.2 2021-02-27T06:22:13Z 2149.4 2021-02-27T06:22:14Z 2149.4 2021-02-27T06:22:15Z 2149.6 2021-02-27T06:22:16Z 2149.8 2021-02-27T06:22:17Z 2149.8 2021-02-27T06:22:18Z 2150 2021-02-27T06:22:19Z 2150.2 2021-02-27T06:22:20Z 2150.2 2021-02-27T06:22:21Z 2150.6 2021-02-27T06:22:22Z 2150.6 2021-02-27T06:22:23Z 2150.6 2021-02-27T06:22:24Z 2150.8 2021-02-27T06:22:25Z 2150.8 2021-02-27T06:22:26Z 2151 2021-02-27T06:22:27Z 2151 2021-02-27T06:22:28Z 2151 2021-02-27T06:22:29Z 2151 2021-02-27T06:22:30Z 2151 2021-02-27T06:22:31Z 2150.8 2021-02-27T06:22:32Z 2151 2021-02-27T06:22:33Z 2151.2 2021-02-27T06:22:34Z 2151.6 2021-02-27T06:22:35Z 2151.6 2021-02-27T06:22:36Z 2151.6 2021-02-27T06:22:37Z 2151.8 2021-02-27T06:22:38Z 2152.2 2021-02-27T06:22:39Z 2152.2 2021-02-27T06:22:40Z 2152.2 2021-02-27T06:22:41Z 2152.4 2021-02-27T06:22:42Z 2152.8 2021-02-27T06:22:43Z 2153 2021-02-27T06:22:44Z 2153.2 2021-02-27T06:22:45Z 2153.6 2021-02-27T06:22:46Z 2153.6 2021-02-27T06:22:47Z 2153.8 2021-02-27T06:22:48Z 2153.8 2021-02-27T06:22:49Z 2153.8 2021-02-27T06:22:50Z 2154 2021-02-27T06:22:51Z 2154 2021-02-27T06:22:52Z 2154.4 2021-02-27T06:22:53Z 2154.4 2021-02-27T06:22:54Z 2154.6 2021-02-27T06:22:55Z 2154.6 2021-02-27T06:22:56Z 2155 2021-02-27T06:22:57Z 2155.2 2021-02-27T06:22:58Z 2155.4 2021-02-27T06:22:59Z 2155.6 2021-02-27T06:23:00Z 2156 2021-02-27T06:23:01Z 2156.2 2021-02-27T06:23:02Z 2156.2 2021-02-27T06:23:03Z 2156.4 2021-02-27T06:23:04Z 2156.6 2021-02-27T06:23:05Z 2156.8 2021-02-27T06:23:06Z 2157 2021-02-27T06:23:07Z 2157.4 2021-02-27T06:23:08Z 2157.8 2021-02-27T06:23:09Z 2157.8 2021-02-27T06:23:10Z 2158.2 2021-02-27T06:23:11Z 2158.2 2021-02-27T06:23:12Z 2158.6 2021-02-27T06:23:13Z 2158.6 2021-02-27T06:23:14Z 2158.8 2021-02-27T06:23:15Z 2159.2 2021-02-27T06:23:16Z 2159.2 2021-02-27T06:23:17Z 2159.6 2021-02-27T06:23:18Z 2159.8 2021-02-27T06:23:19Z 2160.4 2021-02-27T06:23:20Z 2160.8 2021-02-27T06:23:21Z 2161.2 2021-02-27T06:23:22Z 2161.8 2021-02-27T06:23:23Z 2161.8 2021-02-27T06:23:24Z 2161.6 2021-02-27T06:23:25Z 2161.8 2021-02-27T06:23:26Z 2162 2021-02-27T06:23:27Z 2162 2021-02-27T06:23:28Z 2162.2 2021-02-27T06:23:29Z 2162.4 2021-02-27T06:23:30Z 2162.4 2021-02-27T06:23:31Z 2162.6 2021-02-27T06:23:32Z 2163 2021-02-27T06:23:33Z 2163.2 2021-02-27T06:23:34Z 2163.4 2021-02-27T06:23:35Z 2163.8 2021-02-27T06:23:36Z 2164 2021-02-27T06:23:37Z 2164.2 2021-02-27T06:23:38Z 2164.6 2021-02-27T06:23:39Z 2164.8 2021-02-27T06:23:40Z 2165.2 2021-02-27T06:23:41Z 2165.6 2021-02-27T06:23:42Z 2166 2021-02-27T06:23:43Z 2166.2 2021-02-27T06:23:44Z 2166.4 2021-02-27T06:23:45Z 2166.6 2021-02-27T06:23:46Z 2167.2 2021-02-27T06:23:47Z 2168 2021-02-27T06:23:48Z 2168 2021-02-27T06:23:49Z 2168 2021-02-27T06:23:50Z 2168.2 2021-02-27T06:23:51Z 2167.8 2021-02-27T06:23:52Z 2168 2021-02-27T06:23:53Z 2169 2021-02-27T06:23:54Z 2168.8 2021-02-27T06:23:55Z 2168.8 2021-02-27T06:23:56Z 2169.2 2021-02-27T06:23:57Z 2169.6 2021-02-27T06:23:58Z 2169.4 2021-02-27T06:23:59Z 2169.2 2021-02-27T06:24:00Z 2169.2 2021-02-27T06:24:01Z 2168.8 2021-02-27T06:24:02Z 2169.2 2021-02-27T06:24:03Z 2169.2 2021-02-27T06:24:04Z 2169.6 2021-02-27T06:24:05Z 2170 2021-02-27T06:24:06Z 2170.2 2021-02-27T06:24:07Z 2170.6 2021-02-27T06:24:08Z 2170.8 2021-02-27T06:24:09Z 2171 2021-02-27T06:24:10Z 2171 2021-02-27T06:24:11Z 2171.4 2021-02-27T06:24:12Z 2171.4 2021-02-27T06:24:13Z 2171.4 2021-02-27T06:24:14Z 2171.2 2021-02-27T06:24:15Z 2171.2 2021-02-27T06:24:16Z 2171 2021-02-27T06:24:17Z 2171.2 2021-02-27T06:24:18Z 2170.8 2021-02-27T06:24:19Z 2170.8 2021-02-27T06:24:20Z 2171.2 2021-02-27T06:24:21Z 2171.4 2021-02-27T06:24:22Z 2171.4 2021-02-27T06:24:23Z 2171.6 2021-02-27T06:24:24Z 2171.8 2021-02-27T06:24:25Z 2172.2 2021-02-27T06:24:26Z 2172.2 2021-02-27T06:24:27Z 2172.4 2021-02-27T06:24:28Z 2172.8 2021-02-27T06:24:29Z 2173.2 2021-02-27T06:24:30Z 2173.2 2021-02-27T06:24:31Z 2173.4 2021-02-27T06:24:32Z 2173.6 2021-02-27T06:24:33Z 2173.8 2021-02-27T06:24:34Z 2173.8 2021-02-27T06:24:35Z 2174.4 2021-02-27T06:24:36Z 2174.6 2021-02-27T06:24:37Z 2174.8 2021-02-27T06:24:38Z 2175.2 2021-02-27T06:24:39Z 2175.2 2021-02-27T06:24:40Z 2175.2 2021-02-27T06:24:41Z 2175.2 2021-02-27T06:24:42Z 2175.6 2021-02-27T06:24:43Z 2176 2021-02-27T06:24:44Z 2176 2021-02-27T06:24:45Z 2176.2 2021-02-27T06:24:46Z 2176.4 2021-02-27T06:24:47Z 2176.4 2021-02-27T06:24:48Z 2176.6 2021-02-27T06:24:49Z 2176.8 2021-02-27T06:24:50Z 2177 2021-02-27T06:24:51Z 2177 2021-02-27T06:24:52Z 2177.4 2021-02-27T06:24:53Z 2177.6 2021-02-27T06:24:54Z 2177.6 2021-02-27T06:24:55Z 2178 2021-02-27T06:24:56Z 2178.2 2021-02-27T06:24:57Z 2178.2 2021-02-27T06:24:58Z 2178.8 2021-02-27T06:24:59Z 2179 2021-02-27T06:25:00Z 2179.2 2021-02-27T06:25:01Z 2179.4 2021-02-27T06:25:02Z 2179.4 2021-02-27T06:25:03Z 2179.4 2021-02-27T06:25:04Z 2179.4 2021-02-27T06:25:05Z 2179.4 2021-02-27T06:25:06Z 2179.8 2021-02-27T06:25:07Z 2179.8 2021-02-27T06:25:08Z 2180 2021-02-27T06:25:09Z 2180.2 2021-02-27T06:25:10Z 2180.4 2021-02-27T06:25:11Z 2180.4 2021-02-27T06:25:12Z 2180.8 2021-02-27T06:25:13Z 2181.4 2021-02-27T06:25:14Z 2181.6 2021-02-27T06:25:15Z 2181.8 2021-02-27T06:25:16Z 2182.4 2021-02-27T06:25:17Z 2183 2021-02-27T06:25:18Z 2183.6 2021-02-27T06:25:19Z 2183.6 2021-02-27T06:25:20Z 2184 2021-02-27T06:25:21Z 2183.8 2021-02-27T06:25:22Z 2184 2021-02-27T06:25:23Z 2184.2 2021-02-27T06:25:24Z 2184.4 2021-02-27T06:25:25Z 2184.4 2021-02-27T06:25:26Z 2184.2 2021-02-27T06:25:27Z 2184.6 2021-02-27T06:25:28Z 2185 2021-02-27T06:25:29Z 2185.4 2021-02-27T06:25:30Z 2185.2 2021-02-27T06:25:31Z 2185.6 2021-02-27T06:25:32Z 2185.4 2021-02-27T06:25:33Z 2185.2 2021-02-27T06:25:34Z 2185.6 2021-02-27T06:25:35Z 2185.8 2021-02-27T06:25:36Z 2185.8 2021-02-27T06:25:37Z 2186 2021-02-27T06:25:38Z 2186 2021-02-27T06:25:39Z 2185.8 2021-02-27T06:25:40Z 2186.2 2021-02-27T06:25:41Z 2186 2021-02-27T06:25:42Z 2186 2021-02-27T06:25:43Z 2186 2021-02-27T06:25:44Z 2186.2 2021-02-27T06:25:45Z 2186.6 2021-02-27T06:25:46Z 2187 2021-02-27T06:25:47Z 2187.4 2021-02-27T06:25:48Z 2187.2 2021-02-27T06:25:49Z 2187.2 2021-02-27T06:25:50Z 2187.6 2021-02-27T06:25:51Z 2187.8 2021-02-27T06:25:52Z 2187.8 2021-02-27T06:25:53Z 2187.8 2021-02-27T06:25:54Z 2188 2021-02-27T06:25:55Z 2188 2021-02-27T06:25:56Z 2188.2 2021-02-27T06:25:57Z 2188.2 2021-02-27T06:25:58Z 2188.6 2021-02-27T06:25:59Z 2188.6 2021-02-27T06:26:00Z 2188.6 2021-02-27T06:26:01Z 2188.8 2021-02-27T06:26:02Z 2188.8 2021-02-27T06:26:03Z 2188.8 2021-02-27T06:26:04Z 2188.8 2021-02-27T06:26:05Z 2189 2021-02-27T06:26:06Z 2189 2021-02-27T06:26:07Z 2189 2021-02-27T06:26:08Z 2189.2 2021-02-27T06:26:09Z 2189.4 2021-02-27T06:26:10Z 2189.4 2021-02-27T06:26:11Z 2189.4 2021-02-27T06:26:12Z 2189.4 2021-02-27T06:26:13Z 2189.4 2021-02-27T06:26:14Z 2189.6 2021-02-27T06:26:15Z 2189.6 2021-02-27T06:26:16Z 2189.8 2021-02-27T06:26:17Z 2189.6 2021-02-27T06:26:18Z 2189.8 2021-02-27T06:26:19Z 2190 2021-02-27T06:26:20Z 2189.8 2021-02-27T06:26:21Z 2189.6 2021-02-27T06:26:22Z 2189.8 2021-02-27T06:26:23Z 2189.6 2021-02-27T06:26:24Z 2189.4 2021-02-27T06:26:25Z 2189.6 2021-02-27T06:26:26Z 2189.8 2021-02-27T06:26:27Z 2190.6 2021-02-27T06:26:28Z 2190.8 2021-02-27T06:26:29Z 2190.8 2021-02-27T06:26:30Z 2190.8 2021-02-27T06:26:31Z 2191 2021-02-27T06:26:32Z 2191.2 2021-02-27T06:26:33Z 2191.2 2021-02-27T06:26:34Z 2191.2 2021-02-27T06:26:35Z 2191.8 2021-02-27T06:26:36Z 2191.6 2021-02-27T06:26:37Z 2191.8 2021-02-27T06:26:38Z 2191.8 2021-02-27T06:26:39Z 2192.6 2021-02-27T06:26:40Z 2192.6 2021-02-27T06:26:41Z 2192.6 2021-02-27T06:26:42Z 2192.4 2021-02-27T06:26:43Z 2192.4 2021-02-27T06:26:44Z 2193 2021-02-27T06:26:45Z 2192.6 2021-02-27T06:26:46Z 2192.4 2021-02-27T06:26:47Z 2192.2 2021-02-27T06:26:48Z 2192 2021-02-27T06:26:49Z 2192.8 2021-02-27T06:26:50Z 2192.6 2021-02-27T06:26:51Z 2192.8 2021-02-27T06:26:52Z 2192.8 2021-02-27T06:26:53Z 2193.4 2021-02-27T06:26:54Z 2193.6 2021-02-27T06:26:55Z 2193.4 2021-02-27T06:26:56Z 2193.2 2021-02-27T06:26:57Z 2193.4 2021-02-27T06:26:58Z 2194 2021-02-27T06:26:59Z 2194 2021-02-27T06:27:00Z 2194.2 2021-02-27T06:27:01Z 2194.4 2021-02-27T06:27:02Z 2194.6 2021-02-27T06:27:03Z 2194.8 2021-02-27T06:27:04Z 2195.2 2021-02-27T06:27:05Z 2195.4 2021-02-27T06:27:06Z 2195.4 2021-02-27T06:27:07Z 2195.4 2021-02-27T06:27:08Z 2195.8 2021-02-27T06:27:09Z 2196 2021-02-27T06:27:10Z 2196.2 2021-02-27T06:27:11Z 2196.2 2021-02-27T06:27:12Z 2196.2 2021-02-27T06:27:13Z 2196.4 2021-02-27T06:27:14Z 2196.2 2021-02-27T06:27:15Z 2196.4 2021-02-27T06:27:16Z 2196.6 2021-02-27T06:27:17Z 2196.6 2021-02-27T06:27:18Z 2196.4 2021-02-27T06:27:19Z 2196.2 2021-02-27T06:27:20Z 2196.4 2021-02-27T06:27:21Z 2196.6 2021-02-27T06:27:22Z 2196.8 2021-02-27T06:27:23Z 2197 2021-02-27T06:27:24Z 2197.4 2021-02-27T06:27:25Z 2197.6 2021-02-27T06:27:26Z 2197.8 2021-02-27T06:27:27Z 2197.8 2021-02-27T06:27:28Z 2198 2021-02-27T06:27:29Z 2198.2 2021-02-27T06:27:30Z 2198.2 2021-02-27T06:27:31Z 2198 2021-02-27T06:27:32Z 2198.2 2021-02-27T06:27:33Z 2198.2 2021-02-27T06:27:34Z 2198.2 2021-02-27T06:27:35Z 2198.6 2021-02-27T06:27:36Z 2198.6 2021-02-27T06:27:37Z 2198.6 2021-02-27T06:27:38Z 2199 2021-02-27T06:27:39Z 2199.2 2021-02-27T06:27:40Z 2199.6 2021-02-27T06:27:41Z 2200.2 2021-02-27T06:27:42Z 2200.4 2021-02-27T06:27:43Z 2201 2021-02-27T06:27:44Z 2201.4 2021-02-27T06:27:45Z 2201.8 2021-02-27T06:27:46Z 2202.4 2021-02-27T06:27:47Z 2202.6 2021-02-27T06:27:48Z 2202.6 2021-02-27T06:27:49Z 2203.2 2021-02-27T06:27:50Z 2203.4 2021-02-27T06:27:51Z 2203.4 2021-02-27T06:27:52Z 2203.4 2021-02-27T06:27:53Z 2203.6 2021-02-27T06:27:54Z 2203.6 2021-02-27T06:27:55Z 2203.6 2021-02-27T06:27:56Z 2204 2021-02-27T06:27:57Z 2204 2021-02-27T06:27:58Z 2203.8 2021-02-27T06:27:59Z 2203.8 2021-02-27T06:28:00Z 2204.2 2021-02-27T06:28:01Z 2204.2 2021-02-27T06:28:02Z 2204.2 2021-02-27T06:28:03Z 2204.4 2021-02-27T06:28:04Z 2204.8 2021-02-27T06:28:05Z 2204.8 2021-02-27T06:28:06Z 2205 2021-02-27T06:28:07Z 2205.2 2021-02-27T06:28:08Z 2205.2 2021-02-27T06:28:09Z 2205.6 2021-02-27T06:28:10Z 2205.8 2021-02-27T06:28:11Z 2205.6 2021-02-27T06:28:12Z 2206 2021-02-27T06:28:13Z 2206 2021-02-27T06:28:14Z 2206.6 2021-02-27T06:28:15Z 2206.8 2021-02-27T06:28:16Z 2207.2 2021-02-27T06:28:17Z 2207.4 2021-02-27T06:28:18Z 2207.8 2021-02-27T06:28:19Z 2207.4 2021-02-27T06:28:20Z 2207.6 2021-02-27T06:28:21Z 2207.6 2021-02-27T06:28:22Z 2208 2021-02-27T06:28:23Z 2208 2021-02-27T06:28:24Z 2208.2 2021-02-27T06:28:25Z 2208.2 2021-02-27T06:28:26Z 2208.4 2021-02-27T06:28:27Z 2208.8 2021-02-27T06:28:28Z 2208.8 2021-02-27T06:28:29Z 2208.6 2021-02-27T06:28:30Z 2208.8 2021-02-27T06:28:31Z 2208.8 2021-02-27T06:28:32Z 2209 2021-02-27T06:28:33Z 2209 2021-02-27T06:28:34Z 2209.2 2021-02-27T06:28:35Z 2209 2021-02-27T06:28:36Z 2209.4 2021-02-27T06:28:37Z 2209.4 2021-02-27T06:28:38Z 2209.4 2021-02-27T06:28:39Z 2209.4 2021-02-27T06:28:40Z 2209.6 2021-02-27T06:28:41Z 2209.6 2021-02-27T06:28:42Z 2210 2021-02-27T06:28:43Z 2210 2021-02-27T06:28:44Z 2210.2 2021-02-27T06:28:45Z 2210.4 2021-02-27T06:28:46Z 2210.4 2021-02-27T06:28:47Z 2210.4 2021-02-27T06:28:48Z 2210.8 2021-02-27T06:28:49Z 2210.8 2021-02-27T06:28:50Z 2211 2021-02-27T06:28:51Z 2211 2021-02-27T06:28:52Z 2211.2 2021-02-27T06:28:53Z 2211.6 2021-02-27T06:28:54Z 2211.8 2021-02-27T06:28:55Z 2211.8 2021-02-27T06:28:56Z 2212 2021-02-27T06:28:57Z 2212 2021-02-27T06:28:58Z 2212 2021-02-27T06:28:59Z 2212.4 2021-02-27T06:29:00Z 2212.4 2021-02-27T06:29:01Z 2212.4 2021-02-27T06:29:02Z 2212.8 2021-02-27T06:29:03Z 2212.6 2021-02-27T06:29:04Z 2212.8 2021-02-27T06:29:05Z 2213 2021-02-27T06:29:06Z 2213.2 2021-02-27T06:29:07Z 2213.8 2021-02-27T06:29:08Z 2213.8 2021-02-27T06:29:09Z 2214.2 2021-02-27T06:29:10Z 2214.2 2021-02-27T06:29:11Z 2214 2021-02-27T06:29:12Z 2214.6 2021-02-27T06:29:13Z 2214.6 2021-02-27T06:29:14Z 2214.8 2021-02-27T06:29:15Z 2215 2021-02-27T06:29:16Z 2215.4 2021-02-27T06:29:17Z 2216 2021-02-27T06:29:18Z 2216 2021-02-27T06:29:19Z 2216.6 2021-02-27T06:29:20Z 2217.2 2021-02-27T06:29:21Z 2217.6 2021-02-27T06:29:22Z 2217.6 2021-02-27T06:29:23Z 2217.6 2021-02-27T06:29:24Z 2217.8 2021-02-27T06:29:25Z 2218 2021-02-27T06:29:26Z 2218 2021-02-27T06:29:27Z 2218.2 2021-02-27T06:29:28Z 2218 2021-02-27T06:29:29Z 2218.2 2021-02-27T06:29:30Z 2218.2 2021-02-27T06:29:31Z 2218.4 2021-02-27T06:29:32Z 2218.6 2021-02-27T06:29:33Z 2218.4 2021-02-27T06:29:34Z 2218.4 2021-02-27T06:29:35Z 2218.8 2021-02-27T06:29:36Z 2218.6 2021-02-27T06:29:37Z 2218.6 2021-02-27T06:29:38Z 2218.8 2021-02-27T06:29:39Z 2218.8 2021-02-27T06:29:40Z 2218.8 2021-02-27T06:29:41Z 2219.2 2021-02-27T06:29:42Z 2219.2 2021-02-27T06:29:43Z 2219.4 2021-02-27T06:29:44Z 2219.6 2021-02-27T06:29:45Z 2219.6 2021-02-27T06:29:46Z 2219.8 2021-02-27T06:29:47Z 2220 2021-02-27T06:29:48Z 2220 2021-02-27T06:29:49Z 2220.4 2021-02-27T06:29:50Z 2220.6 2021-02-27T06:29:51Z 2220.6 2021-02-27T06:29:52Z 2220.8 2021-02-27T06:29:53Z 2220.8 2021-02-27T06:29:54Z 2221 2021-02-27T06:29:55Z 2221.4 2021-02-27T06:29:56Z 2221.4 2021-02-27T06:29:57Z 2221.6 2021-02-27T06:29:58Z 2222 2021-02-27T06:29:59Z 2222 2021-02-27T06:30:00Z 2221.8 2021-02-27T06:30:01Z 2222.2 2021-02-27T06:30:02Z 2222.4 2021-02-27T06:30:03Z 2222.4 2021-02-27T06:30:04Z 2223 2021-02-27T06:30:05Z 2223.2 2021-02-27T06:30:06Z 2223.2 2021-02-27T06:30:07Z 2223.6 2021-02-27T06:30:08Z 2224 2021-02-27T06:30:09Z 2224 2021-02-27T06:30:10Z 2224.4 2021-02-27T06:30:11Z 2224.4 2021-02-27T06:30:12Z 2224.4 2021-02-27T06:30:13Z 2224.8 2021-02-27T06:30:14Z 2224.4 2021-02-27T06:30:15Z 2224.8 2021-02-27T06:30:16Z 2225 2021-02-27T06:30:17Z 2225 2021-02-27T06:30:18Z 2225.2 2021-02-27T06:30:19Z 2225.4 2021-02-27T06:30:20Z 2225.6 2021-02-27T06:30:21Z 2226 2021-02-27T06:30:22Z 2226.2 2021-02-27T06:30:23Z 2226.2 2021-02-27T06:30:24Z 2226.4 2021-02-27T06:30:25Z 2226.4 2021-02-27T06:30:26Z 2226.6 2021-02-27T06:30:27Z 2226.8 2021-02-27T06:30:28Z 2227 2021-02-27T06:30:29Z 2227 2021-02-27T06:30:30Z 2227 2021-02-27T06:30:31Z 2227.4 2021-02-27T06:30:32Z 2227.6 2021-02-27T06:30:33Z 2227.6 2021-02-27T06:30:34Z 2227.8 2021-02-27T06:30:35Z 2228 2021-02-27T06:30:36Z 2228 2021-02-27T06:30:37Z 2228.4 2021-02-27T06:30:38Z 2228.6 2021-02-27T06:30:39Z 2228.6 2021-02-27T06:30:40Z 2228.6 2021-02-27T06:30:41Z 2228.8 2021-02-27T06:30:42Z 2229 2021-02-27T06:30:43Z 2229.4 2021-02-27T06:30:44Z 2229.8 2021-02-27T06:30:45Z 2230 2021-02-27T06:30:46Z 2230.4 2021-02-27T06:30:47Z 2230.4 2021-02-27T06:30:48Z 2230.6 2021-02-27T06:30:49Z 2230.8 2021-02-27T06:30:50Z 2231.4 2021-02-27T06:30:51Z 2231.6 2021-02-27T06:30:52Z 2231.6 2021-02-27T06:30:53Z 2232 2021-02-27T06:30:54Z 2232.6 2021-02-27T06:30:55Z 2232.4 2021-02-27T06:30:56Z 2232.8 2021-02-27T06:30:57Z 2233.2 2021-02-27T06:30:58Z 2233.6 2021-02-27T06:30:59Z 2233.8 2021-02-27T06:31:00Z 2233.8 2021-02-27T06:31:01Z 2234.2 2021-02-27T06:31:02Z 2234.4 2021-02-27T06:31:03Z 2234.4 2021-02-27T06:31:04Z 2234.6 2021-02-27T06:31:05Z 2234.8 2021-02-27T06:31:06Z 2235.4 2021-02-27T06:31:07Z 2235.4 2021-02-27T06:31:08Z 2235.6 2021-02-27T06:31:09Z 2236 2021-02-27T06:31:10Z 2236 2021-02-27T06:31:11Z 2236.2 2021-02-27T06:31:12Z 2236.2 2021-02-27T06:31:13Z 2236.6 2021-02-27T06:31:14Z 2236.6 2021-02-27T06:31:15Z 2237.2 2021-02-27T06:31:16Z 2237.4 2021-02-27T06:31:17Z 2237.6 2021-02-27T06:31:18Z 2237.8 2021-02-27T06:31:19Z 2237.8 2021-02-27T06:31:20Z 2237.8 2021-02-27T06:31:21Z 2238 2021-02-27T06:31:22Z 2238.2 2021-02-27T06:31:23Z 2238.4 2021-02-27T06:31:24Z 2238.6 2021-02-27T06:31:25Z 2238.6 2021-02-27T06:31:26Z 2239 2021-02-27T06:31:27Z 2239.4 2021-02-27T06:31:28Z 2239.6 2021-02-27T06:31:29Z 2240 2021-02-27T06:31:30Z 2240.4 2021-02-27T06:31:31Z 2240.6 2021-02-27T06:31:32Z 2240.8 2021-02-27T06:31:33Z 2241.2 2021-02-27T06:31:34Z 2241.4 2021-02-27T06:31:35Z 2241.6 2021-02-27T06:31:36Z 2242 2021-02-27T06:31:37Z 2242.2 2021-02-27T06:31:38Z 2242.2 2021-02-27T06:31:39Z 2242.4 2021-02-27T06:31:40Z 2242.6 2021-02-27T06:31:41Z 2243 2021-02-27T06:31:42Z 2243.2 2021-02-27T06:31:43Z 2243.4 2021-02-27T06:31:44Z 2243.8 2021-02-27T06:31:45Z 2244.2 2021-02-27T06:31:46Z 2244.8 2021-02-27T06:31:47Z 2245 2021-02-27T06:31:48Z 2245.4 2021-02-27T06:31:49Z 2245.8 2021-02-27T06:31:50Z 2246 2021-02-27T06:31:51Z 2246.2 2021-02-27T06:31:52Z 2246.6 2021-02-27T06:31:53Z 2247.2 2021-02-27T06:31:54Z 2247.2 2021-02-27T06:31:55Z 2247.8 2021-02-27T06:31:56Z 2248.2 2021-02-27T06:31:57Z 2248.4 2021-02-27T06:31:58Z 2249 2021-02-27T06:31:59Z 2249.6 2021-02-27T06:32:00Z 2249.8 2021-02-27T06:32:01Z 2250.2 2021-02-27T06:32:02Z 2250.4 2021-02-27T06:32:03Z 2250.6 2021-02-27T06:32:04Z 2251 2021-02-27T06:32:05Z 2251.4 2021-02-27T06:32:06Z 2251.4 2021-02-27T06:32:07Z 2251.6 2021-02-27T06:32:08Z 2251.8 2021-02-27T06:32:09Z 2252.2 2021-02-27T06:32:10Z 2253 2021-02-27T06:32:11Z 2253.2 2021-02-27T06:32:12Z 2253.2 2021-02-27T06:32:13Z 2253.6 2021-02-27T06:32:14Z 2253.8 2021-02-27T06:32:15Z 2254.2 2021-02-27T06:32:16Z 2254.8 2021-02-27T06:32:17Z 2255 2021-02-27T06:32:18Z 2255.4 2021-02-27T06:32:19Z 2256 2021-02-27T06:32:20Z 2256 2021-02-27T06:32:21Z 2256.2 2021-02-27T06:32:22Z 2256.6 2021-02-27T06:32:23Z 2256.4 2021-02-27T06:32:24Z 2256.6 2021-02-27T06:32:25Z 2256.8 2021-02-27T06:32:26Z 2257 2021-02-27T06:32:27Z 2257.2 2021-02-27T06:32:28Z 2257.4 2021-02-27T06:32:29Z 2257.8 2021-02-27T06:32:30Z 2258 2021-02-27T06:32:31Z 2258.2 2021-02-27T06:32:32Z 2258.4 2021-02-27T06:32:33Z 2258.8 2021-02-27T06:32:34Z 2259 2021-02-27T06:32:35Z 2259.2 2021-02-27T06:32:36Z 2259.8 2021-02-27T06:32:37Z 2259.8 2021-02-27T06:32:38Z 2260.2 2021-02-27T06:32:39Z 2260.4 2021-02-27T06:32:40Z 2260.6 2021-02-27T06:32:41Z 2260.6 2021-02-27T06:32:42Z 2260.8 2021-02-27T06:32:43Z 2261 2021-02-27T06:32:44Z 2261 2021-02-27T06:32:45Z 2261.2 2021-02-27T06:32:46Z 2261.4 2021-02-27T06:32:47Z 2261.6 2021-02-27T06:32:48Z 2261.6 2021-02-27T06:32:49Z 2262 2021-02-27T06:32:50Z 2262.2 2021-02-27T06:32:51Z 2262.2 2021-02-27T06:32:52Z 2262.4 2021-02-27T06:32:53Z 2262.4 2021-02-27T06:32:54Z 2262.4 2021-02-27T06:32:55Z 2262.8 2021-02-27T06:32:56Z 2262.8 2021-02-27T06:32:57Z 2262.8 2021-02-27T06:32:58Z 2263 2021-02-27T06:32:59Z 2262.8 2021-02-27T06:33:00Z 2262.8 2021-02-27T06:33:01Z 2262.8 2021-02-27T06:33:02Z 2263 2021-02-27T06:33:03Z 2263.2 2021-02-27T06:33:04Z 2263.2 2021-02-27T06:33:05Z 2263.2 2021-02-27T06:33:06Z 2263.4 2021-02-27T06:33:07Z 2263.4 2021-02-27T06:33:08Z 2263.6 2021-02-27T06:33:09Z 2264 2021-02-27T06:33:10Z 2264 2021-02-27T06:33:11Z 2264.2 2021-02-27T06:33:12Z 2264.2 2021-02-27T06:33:13Z 2264.4 2021-02-27T06:33:14Z 2264.6 2021-02-27T06:33:15Z 2264.8 2021-02-27T06:33:16Z 2264.8 2021-02-27T06:33:17Z 2264.8 2021-02-27T06:33:18Z 2265 2021-02-27T06:33:19Z 2264.8 2021-02-27T06:33:20Z 2264.8 2021-02-27T06:33:21Z 2265 2021-02-27T06:33:22Z 2265.2 2021-02-27T06:33:23Z 2265.4 2021-02-27T06:33:24Z 2265.2 2021-02-27T06:33:25Z 2265.6 2021-02-27T06:33:26Z 2266 2021-02-27T06:33:27Z 2266.2 2021-02-27T06:33:28Z 2266.2 2021-02-27T06:33:29Z 2266.6 2021-02-27T06:33:30Z 2266.8 2021-02-27T06:33:31Z 2267 2021-02-27T06:33:32Z 2267.2 2021-02-27T06:33:33Z 2267.4 2021-02-27T06:33:34Z 2267.4 2021-02-27T06:33:35Z 2268.2 2021-02-27T06:33:36Z 2268.6 2021-02-27T06:33:37Z 2268.6 2021-02-27T06:33:38Z 2269 2021-02-27T06:33:39Z 2269.4 2021-02-27T06:33:40Z 2269.8 2021-02-27T06:33:41Z 2269.8 2021-02-27T06:33:42Z 2270 2021-02-27T06:33:43Z 2270.2 2021-02-27T06:33:44Z 2270.2 2021-02-27T06:33:45Z 2270.4 2021-02-27T06:33:46Z 2270.2 2021-02-27T06:33:47Z 2270.4 2021-02-27T06:33:48Z 2270.4 2021-02-27T06:33:49Z 2270.8 2021-02-27T06:33:50Z 2271 2021-02-27T06:33:51Z 2271.4 2021-02-27T06:33:52Z 2271.6 2021-02-27T06:33:53Z 2272 2021-02-27T06:33:54Z 2272.4 2021-02-27T06:33:55Z 2272.6 2021-02-27T06:33:56Z 2272.4 2021-02-27T06:33:57Z 2272.6 2021-02-27T06:33:58Z 2272.6 2021-02-27T06:33:59Z 2273 2021-02-27T06:34:00Z 2273.4 2021-02-27T06:34:01Z 2273.4 2021-02-27T06:34:02Z 2273.8 2021-02-27T06:34:03Z 2274.2 2021-02-27T06:34:04Z 2274.4 2021-02-27T06:34:05Z 2275 2021-02-27T06:34:06Z 2275.2 2021-02-27T06:34:07Z 2275.4 2021-02-27T06:34:08Z 2275.8 2021-02-27T06:34:09Z 2276.2 2021-02-27T06:34:10Z 2276.4 2021-02-27T06:34:11Z 2276.4 2021-02-27T06:34:12Z 2276.6 2021-02-27T06:34:13Z 2276.6 2021-02-27T06:34:14Z 2276.8 2021-02-27T06:34:15Z 2276.6 2021-02-27T06:34:16Z 2276.8 2021-02-27T06:34:17Z 2276.8 2021-02-27T06:34:18Z 2276.8 2021-02-27T06:34:19Z 2277 2021-02-27T06:34:20Z 2277 2021-02-27T06:34:21Z 2276.8 2021-02-27T06:34:22Z 2276.6 2021-02-27T06:34:23Z 2276.8 2021-02-27T06:34:24Z 2276.4 2021-02-27T06:34:25Z 2275.6 2021-02-27T06:34:26Z 2275.6 2021-02-27T06:34:27Z 2274.8 2021-02-27T06:34:28Z 2274.8 2021-02-27T06:34:29Z 2274.6 2021-02-27T06:34:30Z 2274.4 2021-02-27T06:34:31Z 2274.4 2021-02-27T06:34:32Z 2274.6 2021-02-27T06:34:33Z 2274.8 2021-02-27T06:34:34Z 2275.4 2021-02-27T06:34:35Z 2276 2021-02-27T06:34:36Z 2276 2021-02-27T06:34:37Z 2276.6 2021-02-27T06:34:38Z 2277.2 2021-02-27T06:34:39Z 2277.4 2021-02-27T06:34:40Z 2277.8 2021-02-27T06:34:41Z 2278.2 2021-02-27T06:34:42Z 2278.2 2021-02-27T06:34:43Z 2278.8 2021-02-27T06:34:44Z 2279 2021-02-27T06:34:45Z 2279.2 2021-02-27T06:34:46Z 2279.8 2021-02-27T06:34:47Z 2279.8 2021-02-27T06:34:48Z 2280.2 2021-02-27T06:34:49Z 2280.4 2021-02-27T06:34:50Z 2281 2021-02-27T06:34:51Z 2281.6 2021-02-27T06:34:52Z 2281.8 2021-02-27T06:34:53Z 2281.6 2021-02-27T06:34:54Z 2282.2 2021-02-27T06:34:55Z 2282.8 2021-02-27T06:34:56Z 2283 2021-02-27T06:34:57Z 2283.2 2021-02-27T06:34:58Z 2283.4 2021-02-27T06:34:59Z 2283.2 2021-02-27T06:35:00Z 2283.6 2021-02-27T06:35:01Z 2284 2021-02-27T06:35:02Z 2284 2021-02-27T06:35:03Z 2284 2021-02-27T06:35:04Z 2284.2 2021-02-27T06:35:05Z 2284.4 2021-02-27T06:35:06Z 2284.4 2021-02-27T06:35:07Z 2284.4 2021-02-27T06:35:08Z 2284 2021-02-27T06:35:09Z 2284 2021-02-27T06:35:10Z 2284 2021-02-27T06:35:11Z 2284.2 2021-02-27T06:35:12Z 2284.4 2021-02-27T06:35:13Z 2284.6 2021-02-27T06:35:14Z 2285 2021-02-27T06:35:15Z 2285 2021-02-27T06:35:16Z 2285.2 2021-02-27T06:35:17Z 2285.2 2021-02-27T06:35:18Z 2285.2 2021-02-27T06:35:19Z 2285 2021-02-27T06:35:20Z 2285 2021-02-27T06:35:21Z 2285 2021-02-27T06:35:22Z 2284.8 2021-02-27T06:35:23Z 2284.6 2021-02-27T06:35:24Z 2284.6 2021-02-27T06:35:25Z 2284.6 2021-02-27T06:35:26Z 2284.6 2021-02-27T06:35:27Z 2284.8 2021-02-27T06:35:28Z 2284.8 2021-02-27T06:35:29Z 2284.6 2021-02-27T06:35:30Z 2284.6 2021-02-27T06:35:31Z 2284.6 2021-02-27T06:35:32Z 2284.4 2021-02-27T06:35:33Z 2284.2 2021-02-27T06:35:34Z 2284.4 2021-02-27T06:35:35Z 2284.4 2021-02-27T06:35:36Z 2284 2021-02-27T06:35:37Z 2283.6 2021-02-27T06:35:38Z 2283.2 2021-02-27T06:35:39Z 2283.4 2021-02-27T06:35:40Z 2283.6 2021-02-27T06:35:41Z 2283.6 2021-02-27T06:35:42Z 2283.6 2021-02-27T06:35:43Z 2283.2 2021-02-27T06:35:44Z 2283.4 2021-02-27T06:35:45Z 2283.4 2021-02-27T06:35:46Z 2283.8 2021-02-27T06:35:47Z 2284 2021-02-27T06:35:48Z 2284 2021-02-27T06:35:49Z 2284.2 2021-02-27T06:35:50Z 2284.6 2021-02-27T06:35:51Z 2284.6 2021-02-27T06:35:52Z 2284.8 2021-02-27T06:35:53Z 2284.8 2021-02-27T06:35:54Z 2285 2021-02-27T06:35:55Z 2285 2021-02-27T06:35:56Z 2284.8 2021-02-27T06:35:57Z 2285.2 2021-02-27T06:35:58Z 2285.4 2021-02-27T06:35:59Z 2285.8 2021-02-27T06:36:00Z 2285.4 2021-02-27T06:36:01Z 2285.8 2021-02-27T06:36:02Z 2285.8 2021-02-27T06:36:03Z 2286 2021-02-27T06:36:04Z 2286.4 2021-02-27T06:36:05Z 2286.4 2021-02-27T06:36:06Z 2286.6 2021-02-27T06:36:07Z 2286.6 2021-02-27T06:36:08Z 2286.6 2021-02-27T06:36:09Z 2287 2021-02-27T06:36:10Z 2287.4 2021-02-27T06:36:11Z 2287.4 2021-02-27T06:36:12Z 2287.6 2021-02-27T06:36:13Z 2287.8 2021-02-27T06:36:14Z 2288 2021-02-27T06:36:15Z 2288.2 2021-02-27T06:36:16Z 2288.6 2021-02-27T06:36:17Z 2288.6 2021-02-27T06:36:18Z 2289.4 2021-02-27T06:36:19Z 2289.2 2021-02-27T06:36:20Z 2289.6 2021-02-27T06:36:21Z 2289.4 2021-02-27T06:36:22Z 2289.4 2021-02-27T06:36:23Z 2290 2021-02-27T06:36:24Z 2290 2021-02-27T06:36:25Z 2290 2021-02-27T06:36:26Z 2290.2 2021-02-27T06:36:27Z 2290.2 2021-02-27T06:36:28Z 2290.4 2021-02-27T06:36:29Z 2291 2021-02-27T06:36:30Z 2291 2021-02-27T06:36:31Z 2291 2021-02-27T06:36:32Z 2291.4 2021-02-27T06:36:33Z 2291.6 2021-02-27T06:36:34Z 2292.2 2021-02-27T06:36:35Z 2292.6 2021-02-27T06:36:36Z 2292.6 2021-02-27T06:36:37Z 2293 2021-02-27T06:36:38Z 2292.8 2021-02-27T06:36:39Z 2293 2021-02-27T06:36:40Z 2293.6 2021-02-27T06:36:41Z 2293.4 2021-02-27T06:36:42Z 2294.2 2021-02-27T06:36:43Z 2293.8 2021-02-27T06:36:44Z 2293.8 2021-02-27T06:36:45Z 2294 2021-02-27T06:36:46Z 2293.8 2021-02-27T06:36:47Z 2294.2 2021-02-27T06:36:48Z 2294.4 2021-02-27T06:36:49Z 2294.4 2021-02-27T06:36:50Z 2294.2 2021-02-27T06:36:51Z 2294.6 2021-02-27T06:36:52Z 2294.8 2021-02-27T06:36:53Z 2294.8 2021-02-27T06:36:54Z 2295 2021-02-27T06:36:55Z 2295.8 2021-02-27T06:36:56Z 2296 2021-02-27T06:36:57Z 2296.6 2021-02-27T06:36:58Z 2297.6 2021-02-27T06:36:59Z 2298 2021-02-27T06:37:00Z 2298.4 2021-02-27T06:37:01Z 2298.6 2021-02-27T06:37:02Z 2299.8 2021-02-27T06:37:03Z 2300.4 2021-02-27T06:37:04Z 2300.6 2021-02-27T06:37:05Z 2300.6 2021-02-27T06:37:06Z 2300.8 2021-02-27T06:37:07Z 2300.2 2021-02-27T06:37:08Z 2300.8 2021-02-27T06:37:09Z 2301 2021-02-27T06:37:10Z 2301 2021-02-27T06:37:11Z 2301.2 2021-02-27T06:37:12Z 2301.4 2021-02-27T06:37:13Z 2301.4 2021-02-27T06:37:14Z 2302 2021-02-27T06:37:15Z 2301.6 2021-02-27T06:37:16Z 2301 2021-02-27T06:37:17Z 2301 2021-02-27T06:37:18Z 2300.8 2021-02-27T06:37:19Z 2300.4 2021-02-27T06:37:20Z 2300.2 2021-02-27T06:37:21Z 2300 2021-02-27T06:37:22Z 2300.6 2021-02-27T06:37:23Z 2300.4 2021-02-27T06:37:24Z 2300 2021-02-27T06:37:25Z 2300.4 2021-02-27T06:37:26Z 2300.2 2021-02-27T06:37:27Z 2300.2 2021-02-27T06:37:28Z 2300 2021-02-27T06:37:29Z 2299.8 2021-02-27T06:37:30Z 2299.8 2021-02-27T06:37:31Z 2299.4 2021-02-27T06:37:32Z 2299.2 2021-02-27T06:37:33Z 2299.2 2021-02-27T06:37:34Z 2299 2021-02-27T06:37:35Z 2299.2 2021-02-27T06:37:36Z 2299 2021-02-27T06:37:37Z 2299.2 2021-02-27T06:37:38Z 2299.6 2021-02-27T06:37:39Z 2300 2021-02-27T06:37:40Z 2299.8 2021-02-27T06:37:41Z 2300 2021-02-27T06:37:42Z 2300 2021-02-27T06:37:43Z 2300 2021-02-27T06:37:44Z 2300.2 2021-02-27T06:37:45Z 2300.4 2021-02-27T06:37:46Z 2300.4 2021-02-27T06:37:47Z 2300.8 2021-02-27T06:37:48Z 2300.8 2021-02-27T06:37:49Z 2301 2021-02-27T06:37:50Z 2301.2 2021-02-27T06:37:51Z 2301.4 2021-02-27T06:37:52Z 2301.6 2021-02-27T06:37:53Z 2302 2021-02-27T06:37:54Z 2302.2 2021-02-27T06:37:55Z 2302.6 2021-02-27T06:37:56Z 2302.6 2021-02-27T06:37:57Z 2303.2 2021-02-27T06:37:58Z 2303.4 2021-02-27T06:37:59Z 2303.8 2021-02-27T06:38:00Z 2304 2021-02-27T06:38:01Z 2304 2021-02-27T06:38:02Z 2304.2 2021-02-27T06:38:03Z 2304.4 2021-02-27T06:38:04Z 2304.6 2021-02-27T06:38:05Z 2305.2 2021-02-27T06:38:06Z 2305.4 2021-02-27T06:38:07Z 2305.6 2021-02-27T06:38:08Z 2305.6 2021-02-27T06:38:09Z 2305.8 2021-02-27T06:38:10Z 2306.2 2021-02-27T06:38:11Z 2306.4 2021-02-27T06:38:12Z 2306.4 2021-02-27T06:38:13Z 2306.4 2021-02-27T06:38:14Z 2306.6 2021-02-27T06:38:15Z 2306.8 2021-02-27T06:38:16Z 2307.2 2021-02-27T06:38:17Z 2307.4 2021-02-27T06:38:18Z 2307.4 2021-02-27T06:38:19Z 2307.6 2021-02-27T06:38:20Z 2307.8 2021-02-27T06:38:21Z 2307.8 2021-02-27T06:38:22Z 2307.8 2021-02-27T06:38:23Z 2308 2021-02-27T06:38:24Z 2308 2021-02-27T06:38:25Z 2308 2021-02-27T06:38:26Z 2308.2 2021-02-27T06:38:27Z 2308.4 2021-02-27T06:38:28Z 2308.8 2021-02-27T06:38:29Z 2308.8 2021-02-27T06:38:30Z 2309.2 2021-02-27T06:38:31Z 2309.4 2021-02-27T06:38:32Z 2309.4 2021-02-27T06:38:33Z 2309.6 2021-02-27T06:38:34Z 2309.8 2021-02-27T06:38:35Z 2310 2021-02-27T06:38:36Z 2310.6 2021-02-27T06:38:37Z 2310.8 2021-02-27T06:38:38Z 2311 2021-02-27T06:38:39Z 2311.4 2021-02-27T06:38:40Z 2311.8 2021-02-27T06:38:41Z 2312 2021-02-27T06:38:42Z 2312.4 2021-02-27T06:38:43Z 2312.8 2021-02-27T06:38:44Z 2313 2021-02-27T06:38:45Z 2313 2021-02-27T06:38:46Z 2313.2 2021-02-27T06:38:47Z 2313.4 2021-02-27T06:38:48Z 2313.8 2021-02-27T06:38:49Z 2313.8 2021-02-27T06:38:50Z 2314 2021-02-27T06:38:51Z 2314.2 2021-02-27T06:38:52Z 2314.4 2021-02-27T06:38:53Z 2314.6 2021-02-27T06:38:54Z 2315 2021-02-27T06:38:55Z 2315 2021-02-27T06:38:56Z 2315.2 2021-02-27T06:38:57Z 2315.4 2021-02-27T06:38:58Z 2315.6 2021-02-27T06:38:59Z 2315.6 2021-02-27T06:39:00Z 2316.2 2021-02-27T06:39:01Z 2316.2 2021-02-27T06:39:02Z 2316.6 2021-02-27T06:39:03Z 2317 2021-02-27T06:39:04Z 2317.4 2021-02-27T06:39:05Z 2317.6 2021-02-27T06:39:06Z 2317.8 2021-02-27T06:39:07Z 2318 2021-02-27T06:39:08Z 2318.2 2021-02-27T06:39:09Z 2318.6 2021-02-27T06:39:10Z 2319.2 2021-02-27T06:39:11Z 2319.2 2021-02-27T06:39:12Z 2319.4 2021-02-27T06:39:13Z 2320.2 2021-02-27T06:39:14Z 2320.2 2021-02-27T06:39:15Z 2320.2 2021-02-27T06:39:16Z 2320.6 2021-02-27T06:39:17Z 2321 2021-02-27T06:39:18Z 2321.2 2021-02-27T06:39:19Z 2321.4 2021-02-27T06:39:20Z 2322.2 2021-02-27T06:39:21Z 2322.4 2021-02-27T06:39:22Z 2323 2021-02-27T06:39:23Z 2323.4 2021-02-27T06:39:24Z 2323.4 2021-02-27T06:39:25Z 2323.2 2021-02-27T06:39:26Z 2323.8 2021-02-27T06:39:27Z 2324.2 2021-02-27T06:39:28Z 2324.2 2021-02-27T06:39:29Z 2324.8 2021-02-27T06:39:30Z 2325.4 2021-02-27T06:39:31Z 2325.6 2021-02-27T06:39:32Z 2326.2 2021-02-27T06:39:33Z 2326.4 2021-02-27T06:39:34Z 2326.8 2021-02-27T06:39:35Z 2327 2021-02-27T06:39:36Z 2327.2 2021-02-27T06:39:37Z 2328 2021-02-27T06:39:38Z 2328.2 2021-02-27T06:39:39Z 2328 2021-02-27T06:39:40Z 2328.8 2021-02-27T06:39:41Z 2329.2 2021-02-27T06:39:42Z 2329.4 2021-02-27T06:39:43Z 2329.2 2021-02-27T06:39:44Z 2329.6 2021-02-27T06:39:45Z 2329.8 2021-02-27T06:39:46Z 2330 2021-02-27T06:39:47Z 2330.2 2021-02-27T06:39:48Z 2330.4 2021-02-27T06:39:49Z 2330.4 2021-02-27T06:39:50Z 2330.2 2021-02-27T06:39:51Z 2330.4 2021-02-27T06:39:52Z 2330.6 2021-02-27T06:39:53Z 2330.8 2021-02-27T06:39:54Z 2330.8 2021-02-27T06:39:55Z 2331.2 2021-02-27T06:39:56Z 2331.4 2021-02-27T06:39:57Z 2331.8 2021-02-27T06:39:58Z 2331.8 2021-02-27T06:39:59Z 2331.8 2021-02-27T06:40:00Z 2331.8 2021-02-27T06:40:01Z 2332.2 2021-02-27T06:40:02Z 2332.4 2021-02-27T06:40:03Z 2332.4 2021-02-27T06:40:04Z 2332.8 2021-02-27T06:40:05Z 2333 2021-02-27T06:40:06Z 2333.2 2021-02-27T06:40:07Z 2333.8 2021-02-27T06:40:08Z 2334.4 2021-02-27T06:40:09Z 2334.6 2021-02-27T06:40:10Z 2334.6 2021-02-27T06:40:11Z 2335 2021-02-27T06:40:12Z 2335 2021-02-27T06:40:13Z 2335.2 2021-02-27T06:40:14Z 2335.2 2021-02-27T06:40:15Z 2335.4 2021-02-27T06:40:16Z 2335.8 2021-02-27T06:40:17Z 2336.2 2021-02-27T06:40:18Z 2336.6 2021-02-27T06:40:19Z 2336.8 2021-02-27T06:40:20Z 2337 2021-02-27T06:40:21Z 2337.6 2021-02-27T06:40:22Z 2337.8 2021-02-27T06:40:23Z 2338 2021-02-27T06:40:24Z 2338 2021-02-27T06:40:25Z 2338.4 2021-02-27T06:40:26Z 2338.6 2021-02-27T06:40:27Z 2338.8 2021-02-27T06:40:28Z 2339.2 2021-02-27T06:40:29Z 2339 2021-02-27T06:40:30Z 2339.2 2021-02-27T06:40:31Z 2339.2 2021-02-27T06:40:32Z 2339.2 2021-02-27T06:40:33Z 2339.2 2021-02-27T06:40:34Z 2339.2 2021-02-27T06:40:35Z 2339.2 2021-02-27T06:40:36Z 2339.4 2021-02-27T06:40:37Z 2339.6 2021-02-27T06:40:38Z 2339.8 2021-02-27T06:40:39Z 2340.4 2021-02-27T06:40:40Z 2340 2021-02-27T06:40:41Z 2340.2 2021-02-27T06:40:42Z 2340.2 2021-02-27T06:40:43Z 2340.2 2021-02-27T06:40:44Z 2340.6 2021-02-27T06:40:45Z 2340.6 2021-02-27T06:40:46Z 2341 2021-02-27T06:40:47Z 2340.8 2021-02-27T06:40:48Z 2340.8 2021-02-27T06:40:49Z 2340.2 2021-02-27T06:40:50Z 2340.4 2021-02-27T06:40:51Z 2340.4 2021-02-27T06:40:52Z 2340.6 2021-02-27T06:40:53Z 2340.6 2021-02-27T06:40:54Z 2340.4 2021-02-27T06:40:55Z 2340.4 2021-02-27T06:40:56Z 2340.4 2021-02-27T06:40:57Z 2340.2 2021-02-27T06:40:58Z 2340.4 2021-02-27T06:40:59Z 2340.6 2021-02-27T06:41:00Z 2340.8 2021-02-27T06:41:01Z 2340.8 2021-02-27T06:41:02Z 2340.8 2021-02-27T06:41:03Z 2341 2021-02-27T06:41:04Z 2341.4 2021-02-27T06:41:05Z 2341.4 2021-02-27T06:41:06Z 2341.4 2021-02-27T06:41:07Z 2341.6 2021-02-27T06:41:08Z 2341.8 2021-02-27T06:41:09Z 2342.2 2021-02-27T06:41:10Z 2342.4 2021-02-27T06:41:11Z 2342.8 2021-02-27T06:41:12Z 2343.2 2021-02-27T06:41:13Z 2343.6 2021-02-27T06:41:14Z 2344 2021-02-27T06:41:15Z 2344 2021-02-27T06:41:16Z 2344.4 2021-02-27T06:41:17Z 2344.8 2021-02-27T06:41:18Z 2345.6 2021-02-27T06:41:19Z 2345.4 2021-02-27T06:41:20Z 2345.6 2021-02-27T06:41:21Z 2346 2021-02-27T06:41:22Z 2346.2 2021-02-27T06:41:23Z 2346.4 2021-02-27T06:41:24Z 2347 2021-02-27T06:41:25Z 2347 2021-02-27T06:41:26Z 2347.2 2021-02-27T06:41:27Z 2347.2 2021-02-27T06:41:28Z 2347.4 2021-02-27T06:41:29Z 2347.6 2021-02-27T06:41:30Z 2347.4 2021-02-27T06:41:31Z 2347.6 2021-02-27T06:41:32Z 2348 2021-02-27T06:41:33Z 2348.2 2021-02-27T06:41:34Z 2348.2 2021-02-27T06:41:35Z 2348.4 2021-02-27T06:41:36Z 2348.6 2021-02-27T06:41:37Z 2348.8 2021-02-27T06:41:38Z 2349 2021-02-27T06:41:39Z 2349.2 2021-02-27T06:41:40Z 2349 2021-02-27T06:41:41Z 2349.2 2021-02-27T06:41:42Z 2349.2 2021-02-27T06:41:43Z 2349.6 2021-02-27T06:41:44Z 2349.6 2021-02-27T06:41:45Z 2350 2021-02-27T06:41:46Z 2350 2021-02-27T06:41:47Z 2350 2021-02-27T06:41:48Z 2350.2 2021-02-27T06:41:49Z 2350.2 2021-02-27T06:41:50Z 2350.6 2021-02-27T06:41:51Z 2350.8 2021-02-27T06:41:52Z 2351.2 2021-02-27T06:41:53Z 2351.4 2021-02-27T06:41:54Z 2351.4 2021-02-27T06:41:55Z 2351.8 2021-02-27T06:41:56Z 2351.8 2021-02-27T06:41:57Z 2352 2021-02-27T06:41:58Z 2352.4 2021-02-27T06:41:59Z 2352.4 2021-02-27T06:42:00Z 2352.8 2021-02-27T06:42:01Z 2353.6 2021-02-27T06:42:02Z 2353.6 2021-02-27T06:42:03Z 2354.2 2021-02-27T06:42:04Z 2354 2021-02-27T06:42:05Z 2354.6 2021-02-27T06:42:06Z 2354.6 2021-02-27T06:42:07Z 2354.6 2021-02-27T06:42:08Z 2354.8 2021-02-27T06:42:09Z 2355 2021-02-27T06:42:10Z 2355 2021-02-27T06:42:11Z 2355.2 2021-02-27T06:42:12Z 2355 2021-02-27T06:42:13Z 2355.2 2021-02-27T06:42:14Z 2355.2 2021-02-27T06:42:15Z 2355.2 2021-02-27T06:42:16Z 2355.2 2021-02-27T06:42:17Z 2355.2 2021-02-27T06:42:18Z 2355.4 2021-02-27T06:42:19Z 2355.6 2021-02-27T06:42:20Z 2355.8 2021-02-27T06:42:21Z 2355.6 2021-02-27T06:42:22Z 2356.2 2021-02-27T06:42:23Z 2356.4 2021-02-27T06:42:24Z 2356.8 2021-02-27T06:42:25Z 2357 2021-02-27T06:42:26Z 2356.8 2021-02-27T06:42:27Z 2357.2 2021-02-27T06:42:28Z 2357.6 2021-02-27T06:42:29Z 2358 2021-02-27T06:42:30Z 2358.2 2021-02-27T06:42:31Z 2358.4 2021-02-27T06:42:32Z 2358.6 2021-02-27T06:42:33Z 2359.2 2021-02-27T06:42:34Z 2359.4 2021-02-27T06:42:35Z 2359.8 2021-02-27T06:42:36Z 2360.2 2021-02-27T06:42:37Z 2360.2 2021-02-27T06:42:38Z 2360.6 2021-02-27T06:42:39Z 2360.8 2021-02-27T06:42:40Z 2361 2021-02-27T06:42:41Z 2361.8 2021-02-27T06:42:42Z 2361.6 2021-02-27T06:42:43Z 2362.2 2021-02-27T06:42:44Z 2362.4 2021-02-27T06:42:45Z 2362.6 2021-02-27T06:42:46Z 2363 2021-02-27T06:42:47Z 2363.6 2021-02-27T06:42:48Z 2363.8 2021-02-27T06:42:49Z 2364 2021-02-27T06:42:50Z 2364.6 2021-02-27T06:42:51Z 2365.4 2021-02-27T06:42:52Z 2365.4 2021-02-27T06:42:53Z 2365.8 2021-02-27T06:42:54Z 2366.2 2021-02-27T06:42:55Z 2366.6 2021-02-27T06:42:56Z 2366.8 2021-02-27T06:42:57Z 2367 2021-02-27T06:42:58Z 2367.4 2021-02-27T06:42:59Z 2368.2 2021-02-27T06:43:00Z 2368.2 2021-02-27T06:43:01Z 2369.6 2021-02-27T06:43:02Z 2370.2 2021-02-27T06:43:03Z 2369.8 2021-02-27T06:43:04Z 2370.4 2021-02-27T06:43:05Z 2371.6 2021-02-27T06:43:06Z 2373 2021-02-27T06:43:07Z 2372.2 2021-02-27T06:43:08Z 2371.6 2021-02-27T06:43:09Z 2373.6 2021-02-27T06:43:10Z 2373.6 2021-02-27T06:43:11Z 2372.8 2021-02-27T06:43:12Z 2373.8 2021-02-27T06:43:13Z 2373.6 2021-02-27T06:43:14Z 2372 2021-02-27T06:43:15Z 2371.6 2021-02-27T06:43:16Z 2371 2021-02-27T06:43:17Z 2370.4 2021-02-27T06:43:18Z 2370.4 2021-02-27T06:43:19Z 2370.8 2021-02-27T06:43:20Z 2371.6 2021-02-27T06:43:21Z 2371.8 2021-02-27T06:43:22Z 2371.8 2021-02-27T06:43:23Z 2371.6 2021-02-27T06:43:24Z 2371.4 2021-02-27T06:43:25Z 2371.4 2021-02-27T06:43:26Z 2371.4 2021-02-27T06:43:27Z 2371.4 2021-02-27T06:43:28Z 2371.2 2021-02-27T06:43:29Z 2371.4 2021-02-27T06:43:30Z 2371.6 2021-02-27T06:43:31Z 2372.2 2021-02-27T06:43:32Z 2371.8 2021-02-27T06:43:33Z 2372.8 2021-02-27T06:43:34Z 2372.6 2021-02-27T06:43:35Z 2372 2021-02-27T06:43:36Z 2371.8 2021-02-27T06:43:37Z 2371.8 2021-02-27T06:43:38Z 2371.8 2021-02-27T06:43:39Z 2371.6 2021-02-27T06:43:40Z 2371.8 2021-02-27T06:43:41Z 2371.4 2021-02-27T06:43:42Z 2371.6 2021-02-27T06:43:43Z 2371.4 2021-02-27T06:43:44Z 2371.4 2021-02-27T06:43:45Z 2371.4 2021-02-27T06:43:46Z 2371.4 2021-02-27T06:43:47Z 2371.2 2021-02-27T06:43:48Z 2372.4 2021-02-27T06:43:49Z 2372 2021-02-27T06:43:50Z 2371.8 2021-02-27T06:43:51Z 2372.2 2021-02-27T06:43:52Z 2372.4 2021-02-27T06:43:53Z 2372.2 2021-02-27T06:43:54Z 2372.6 2021-02-27T06:43:55Z 2372.6 2021-02-27T06:43:56Z 2372.2 2021-02-27T06:43:57Z 2372 2021-02-27T06:43:58Z 2372.2 2021-02-27T06:43:59Z 2372.4 2021-02-27T06:44:00Z 2372.4 2021-02-27T06:44:01Z 2372.4 2021-02-27T06:44:02Z 2372.4 2021-02-27T06:44:03Z 2372.4 2021-02-27T06:44:04Z 2372.6 2021-02-27T06:44:05Z 2372.6 2021-02-27T06:44:06Z 2372.8 2021-02-27T06:44:07Z 2373 2021-02-27T06:44:08Z 2373.2 2021-02-27T06:44:09Z 2373.2 2021-02-27T06:44:10Z 2373.2 2021-02-27T06:44:11Z 2373.4 2021-02-27T06:44:12Z 2372.8 2021-02-27T06:44:13Z 2372.6 2021-02-27T06:44:14Z 2372.4 2021-02-27T06:44:15Z 2373 2021-02-27T06:44:16Z 2373.4 2021-02-27T06:44:17Z 2373.4 2021-02-27T06:44:18Z 2373 2021-02-27T06:44:19Z 2373.4 2021-02-27T06:44:20Z 2374.2 2021-02-27T06:44:21Z 2374.6 2021-02-27T06:44:22Z 2375 2021-02-27T06:44:23Z 2374.8 2021-02-27T06:44:24Z 2374.2 2021-02-27T06:44:25Z 2373.6 2021-02-27T06:44:26Z 2373.2 2021-02-27T06:44:27Z 2373.6 2021-02-27T06:44:28Z 2372.8 2021-02-27T06:44:29Z 2372.4 2021-02-27T06:44:30Z 2372.4 2021-02-27T06:44:31Z 2372.6 2021-02-27T06:44:32Z 2372 2021-02-27T06:44:33Z 2371.8 2021-02-27T06:44:34Z 2371.6 2021-02-27T06:44:35Z 2371 2021-02-27T06:44:36Z 2371 2021-02-27T06:44:37Z 2371 2021-02-27T06:44:38Z 2370.8 2021-02-27T06:44:39Z 2370.8 2021-02-27T06:44:40Z 2370.6 2021-02-27T06:44:41Z 2370.6 2021-02-27T06:44:42Z 2370.4 2021-02-27T06:44:43Z 2370.2 2021-02-27T06:44:44Z 2370 2021-02-27T06:44:45Z 2370 2021-02-27T06:44:46Z 2370 2021-02-27T06:44:47Z 2369.4 2021-02-27T06:44:48Z 2369.6 2021-02-27T06:44:49Z 2369.2 2021-02-27T06:44:50Z 2369 2021-02-27T06:44:51Z 2368.6 2021-02-27T06:44:52Z 2368.2 2021-02-27T06:44:53Z 2368 2021-02-27T06:44:54Z 2367.6 2021-02-27T06:44:55Z 2367.4 2021-02-27T06:44:56Z 2367 2021-02-27T06:44:57Z 2367 2021-02-27T06:44:58Z 2366.8 2021-02-27T06:44:59Z 2366.8 2021-02-27T06:45:00Z 2366.6 2021-02-27T06:45:01Z 2366.4 2021-02-27T06:45:02Z 2366.2 2021-02-27T06:45:03Z 2366 2021-02-27T06:45:04Z 2365.8 2021-02-27T06:45:05Z 2365.4 2021-02-27T06:45:06Z 2365 2021-02-27T06:45:07Z 2364.6 2021-02-27T06:45:08Z 2364.2 2021-02-27T06:45:09Z 2363 2021-02-27T06:45:10Z 2362 2021-02-27T06:45:11Z 2361 2021-02-27T06:45:12Z 2360.4 2021-02-27T06:45:13Z 2359.6 2021-02-27T06:45:14Z 2358.4 2021-02-27T06:45:15Z 2357.6 2021-02-27T06:45:16Z 2356.8 2021-02-27T06:45:17Z 2356 2021-02-27T06:45:18Z 2355.4 2021-02-27T06:45:19Z 2354.6 2021-02-27T06:45:20Z 2353.6 2021-02-27T06:45:21Z 2353 2021-02-27T06:45:22Z 2352.2 2021-02-27T06:45:23Z 2351 2021-02-27T06:45:24Z 2349.6 2021-02-27T06:45:25Z 2348.6 2021-02-27T06:45:26Z 2348 2021-02-27T06:45:27Z 2347.4 2021-02-27T06:45:28Z 2346.8 2021-02-27T06:45:29Z 2346.4 2021-02-27T06:45:30Z 2346 2021-02-27T06:45:31Z 2345.8 2021-02-27T06:45:32Z 2345.6 2021-02-27T06:45:33Z 2345.4 2021-02-27T06:45:34Z 2345.2 2021-02-27T06:45:35Z 2345.2 2021-02-27T06:45:36Z 2345.2 2021-02-27T06:45:37Z 2345.2 2021-02-27T06:45:38Z 2345 2021-02-27T06:45:39Z 2345 2021-02-27T06:45:40Z 2344.4 2021-02-27T06:45:41Z 2344.4 2021-02-27T06:45:42Z 2343.4 2021-02-27T06:45:43Z 2341.8 2021-02-27T06:45:44Z 2341 2021-02-27T06:45:45Z 2340.2 2021-02-27T06:45:46Z 2339.6 2021-02-27T06:45:47Z 2339 2021-02-27T06:45:48Z 2338.6 2021-02-27T06:45:49Z 2338 2021-02-27T06:45:50Z 2337.4 2021-02-27T06:45:51Z 2337.2 2021-02-27T06:45:52Z 2337 2021-02-27T06:45:53Z 2336.8 2021-02-27T06:45:54Z 2336.2 2021-02-27T06:45:55Z 2335.8 2021-02-27T06:45:56Z 2335.2 2021-02-27T06:45:57Z 2334.6 2021-02-27T06:45:58Z 2333.8 2021-02-27T06:45:59Z 2333.2 2021-02-27T06:46:00Z 2332.6 2021-02-27T06:46:01Z 2332 2021-02-27T06:46:02Z 2331.4 2021-02-27T06:46:03Z 2330.4 2021-02-27T06:46:04Z 2330 2021-02-27T06:46:05Z 2328.8 2021-02-27T06:46:06Z 2328 2021-02-27T06:46:07Z 2326.6 2021-02-27T06:46:08Z 2325.6 2021-02-27T06:46:09Z 2324.8 2021-02-27T06:46:10Z 2324 2021-02-27T06:46:11Z 2323.2 2021-02-27T06:46:12Z 2322.6 2021-02-27T06:46:13Z 2322.2 2021-02-27T06:46:14Z 2322 2021-02-27T06:46:15Z 2321.4 2021-02-27T06:46:16Z 2321.2 2021-02-27T06:46:17Z 2320.8 2021-02-27T06:46:18Z 2320.8 2021-02-27T06:46:19Z 2320.4 2021-02-27T06:46:20Z 2320.6 2021-02-27T06:46:21Z 2320.6 2021-02-27T06:46:22Z 2320.4 2021-02-27T06:46:23Z 2320.2 2021-02-27T06:46:24Z 2320.2 2021-02-27T06:46:25Z 2320 2021-02-27T06:46:26Z 2320 2021-02-27T06:46:27Z 2319.8 2021-02-27T06:46:28Z 2319.6 2021-02-27T06:46:29Z 2319.6 2021-02-27T06:46:30Z 2319.4 2021-02-27T06:46:31Z 2319.6 2021-02-27T06:46:32Z 2319.6 2021-02-27T06:46:33Z 2320 2021-02-27T06:46:34Z 2320.4 2021-02-27T06:46:35Z 2321 2021-02-27T06:46:36Z 2321.2 2021-02-27T06:46:37Z 2321.2 2021-02-27T06:46:38Z 2321.2 2021-02-27T06:46:39Z 2321.2 2021-02-27T06:46:40Z 2320.8 2021-02-27T06:46:41Z 2320.8 2021-02-27T06:46:42Z 2320.6 2021-02-27T06:46:43Z 2320.8 2021-02-27T06:46:44Z 2320.8 2021-02-27T06:46:45Z 2320.8 2021-02-27T06:46:46Z 2321 2021-02-27T06:46:47Z 2320.6 2021-02-27T06:46:48Z 2320.8 2021-02-27T06:46:49Z 2320.4 2021-02-27T06:46:50Z 2320.2 2021-02-27T06:46:51Z 2320.6 2021-02-27T06:46:52Z 2320.8 2021-02-27T06:46:53Z 2320.4 2021-02-27T06:46:54Z 2320.4 2021-02-27T06:46:55Z 2320.2 2021-02-27T06:46:56Z 2320 2021-02-27T06:46:57Z 2319.6 2021-02-27T06:46:58Z 2319.4 2021-02-27T06:46:59Z 2319.4 2021-02-27T06:47:00Z 2319.2 2021-02-27T06:47:01Z 2319.4 2021-02-27T06:47:02Z 2319.8 2021-02-27T06:47:03Z 2320.4 2021-02-27T06:47:04Z 2320.4 2021-02-27T06:47:05Z 2320.6 2021-02-27T06:47:06Z 2321 2021-02-27T06:47:07Z 2321.2 2021-02-27T06:47:08Z 2321.4 2021-02-27T06:47:09Z 2321.6 2021-02-27T06:47:10Z 2321.6 2021-02-27T06:47:11Z 2321.4 2021-02-27T06:47:12Z 2321.4 2021-02-27T06:47:13Z 2321.2 2021-02-27T06:47:14Z 2321 2021-02-27T06:47:15Z 2320.8 2021-02-27T06:47:16Z 2321 2021-02-27T06:47:17Z 2320.8 2021-02-27T06:47:18Z 2320.8 2021-02-27T06:47:19Z 2320.6 2021-02-27T06:47:20Z 2320.8 2021-02-27T06:47:21Z 2320.8 2021-02-27T06:47:22Z 2320.6 2021-02-27T06:47:23Z 2320.4 2021-02-27T06:47:24Z 2320 2021-02-27T06:47:25Z 2319.8 2021-02-27T06:47:26Z 2319.8 2021-02-27T06:47:27Z 2319.6 2021-02-27T06:47:28Z 2319.8 2021-02-27T06:47:29Z 2320 2021-02-27T06:47:30Z 2320.2 2021-02-27T06:47:31Z 2320.6 2021-02-27T06:47:32Z 2320.8 2021-02-27T06:47:33Z 2321.4 2021-02-27T06:47:34Z 2321.8 2021-02-27T06:47:35Z 2321.8 2021-02-27T06:47:36Z 2322 2021-02-27T06:47:37Z 2322.2 2021-02-27T06:47:38Z 2322.6 2021-02-27T06:47:39Z 2322.6 2021-02-27T06:47:40Z 2322.8 2021-02-27T06:47:41Z 2322.6 2021-02-27T06:47:42Z 2322 2021-02-27T06:47:43Z 2321.2 2021-02-27T06:47:44Z 2320.6 2021-02-27T06:47:45Z 2320.4 2021-02-27T06:47:46Z 2319.6 2021-02-27T06:47:47Z 2319.6 2021-02-27T06:47:48Z 2319.4 2021-02-27T06:47:49Z 2319.2 2021-02-27T06:47:50Z 2319.2 2021-02-27T06:47:51Z 2319.2 2021-02-27T06:47:52Z 2318.8 2021-02-27T06:47:53Z 2319 2021-02-27T06:47:54Z 2318.8 2021-02-27T06:47:55Z 2319 2021-02-27T06:47:56Z 2318.8 2021-02-27T06:47:57Z 2318.6 2021-02-27T06:47:58Z 2318.6 2021-02-27T06:47:59Z 2318.8 2021-02-27T06:48:00Z 2319 2021-02-27T06:48:01Z 2318.6 2021-02-27T06:48:02Z 2318.6 2021-02-27T06:48:03Z 2318.6 2021-02-27T06:48:04Z 2318.6 2021-02-27T06:48:05Z 2318.8 2021-02-27T06:48:06Z 2319 2021-02-27T06:48:07Z 2319.2 2021-02-27T06:48:08Z 2319.4 2021-02-27T06:48:09Z 2319.6 2021-02-27T06:48:10Z 2319.8 2021-02-27T06:48:11Z 2319.6 2021-02-27T06:48:12Z 2319.8 2021-02-27T06:48:13Z 2319.8 2021-02-27T06:48:14Z 2319.8 2021-02-27T06:48:15Z 2319.8 2021-02-27T06:48:16Z 2320.2 2021-02-27T06:48:17Z 2320.2 2021-02-27T06:48:18Z 2320.4 2021-02-27T06:48:19Z 2320.2 2021-02-27T06:48:20Z 2320.4 2021-02-27T06:48:21Z 2320.6 2021-02-27T06:48:22Z 2320.4 2021-02-27T06:48:23Z 2320.2 2021-02-27T06:48:24Z 2320 2021-02-27T06:48:25Z 2320 2021-02-27T06:48:26Z 2320 2021-02-27T06:48:27Z 2320 2021-02-27T06:48:28Z 2320.4 2021-02-27T06:48:29Z 2320.8 2021-02-27T06:48:30Z 2321 2021-02-27T06:48:31Z 2321.2 2021-02-27T06:48:32Z 2321.6 2021-02-27T06:48:33Z 2321.8 2021-02-27T06:48:34Z 2321.8 2021-02-27T06:48:35Z 2321.6 2021-02-27T06:48:36Z 2321.6 2021-02-27T06:48:37Z 2321.6 2021-02-27T06:48:38Z 2321.6 2021-02-27T06:48:39Z 2321.4 2021-02-27T06:48:40Z 2321.4 2021-02-27T06:48:41Z 2321 2021-02-27T06:48:42Z 2321 2021-02-27T06:48:43Z 2320.8 2021-02-27T06:48:44Z 2320.8 2021-02-27T06:48:45Z 2320.6 2021-02-27T06:48:46Z 2320.8 2021-02-27T06:48:47Z 2320.6 2021-02-27T06:48:48Z 2320.6 2021-02-27T06:48:49Z 2320.6 2021-02-27T06:48:50Z 2320.6 2021-02-27T06:48:51Z 2320.8 2021-02-27T06:48:52Z 2320.6 2021-02-27T06:48:53Z 2320.8 2021-02-27T06:48:54Z 2320.8 2021-02-27T06:48:55Z 2320.8 2021-02-27T06:48:56Z 2321 2021-02-27T06:48:57Z 2321.2 2021-02-27T06:48:58Z 2321.2 2021-02-27T06:48:59Z 2321.4 2021-02-27T06:49:00Z 2321.4 2021-02-27T06:49:01Z 2321.4 2021-02-27T06:49:02Z 2321.6 2021-02-27T06:49:03Z 2321.6 2021-02-27T06:49:04Z 2321.6 2021-02-27T06:49:05Z 2321.4 2021-02-27T06:49:06Z 2321.2 2021-02-27T06:49:07Z 2321.4 2021-02-27T06:49:08Z 2321.4 2021-02-27T06:49:09Z 2321.2 2021-02-27T06:49:10Z 2321.4 2021-02-27T06:49:11Z 2321.6 2021-02-27T06:49:12Z 2321.8 2021-02-27T06:49:13Z 2321.8 2021-02-27T06:49:14Z 2321.8 2021-02-27T06:49:15Z 2321.8 2021-02-27T06:49:16Z 2321.8 2021-02-27T06:49:17Z 2321.6 2021-02-27T06:49:18Z 2321.4 2021-02-27T06:49:19Z 2321.4 2021-02-27T06:49:20Z 2321.4 2021-02-27T06:49:21Z 2321.4 2021-02-27T06:49:22Z 2321 2021-02-27T06:49:23Z 2321 2021-02-27T06:49:24Z 2320.8 2021-02-27T06:49:25Z 2320.6 2021-02-27T06:49:26Z 2320.6 2021-02-27T06:49:27Z 2320.4 2021-02-27T06:49:28Z 2320.4 2021-02-27T06:49:29Z 2320.4 2021-02-27T06:49:30Z 2320.6 2021-02-27T06:49:31Z 2320.8 2021-02-27T06:49:32Z 2321 2021-02-27T06:49:33Z 2321.2 2021-02-27T06:49:34Z 2321.2 2021-02-27T06:49:35Z 2321.4 2021-02-27T06:49:36Z 2322 2021-02-27T06:49:37Z 2322 2021-02-27T06:49:38Z 2321.8 2021-02-27T06:49:39Z 2322 2021-02-27T06:49:40Z 2322.4 2021-02-27T06:49:41Z 2323 2021-02-27T06:49:42Z 2323.6 2021-02-27T06:49:43Z 2324.4 2021-02-27T06:49:44Z 2324.4 2021-02-27T06:49:45Z 2324.4 2021-02-27T06:49:46Z 2324.6 2021-02-27T06:49:47Z 2324.8 2021-02-27T06:49:48Z 2325.4 2021-02-27T06:49:49Z 2325.6 2021-02-27T06:49:50Z 2325.6 2021-02-27T06:49:51Z 2326.2 2021-02-27T06:49:52Z 2326.4 2021-02-27T06:49:53Z 2327 2021-02-27T06:49:54Z 2327.2 2021-02-27T06:49:55Z 2327.6 2021-02-27T06:49:56Z 2327.4 2021-02-27T06:49:57Z 2327.6 2021-02-27T06:49:58Z 2327.6 2021-02-27T06:49:59Z 2327.8 2021-02-27T06:50:00Z 2327.6 2021-02-27T06:50:01Z 2328 2021-02-27T06:50:02Z 2328.2 2021-02-27T06:50:03Z 2328.2 2021-02-27T06:50:04Z 2328.2 2021-02-27T06:50:05Z 2328.6 2021-02-27T06:50:06Z 2328.8 2021-02-27T06:50:07Z 2328.8 2021-02-27T06:50:08Z 2329 2021-02-27T06:50:09Z 2329.4 2021-02-27T06:50:10Z 2330 2021-02-27T06:50:11Z 2330.2 2021-02-27T06:50:12Z 2330.2 2021-02-27T06:50:13Z 2330.4 2021-02-27T06:50:14Z 2331 2021-02-27T06:50:15Z 2331 2021-02-27T06:50:16Z 2331 2021-02-27T06:50:17Z 2331 2021-02-27T06:50:18Z 2330.8 2021-02-27T06:50:19Z 2331 2021-02-27T06:50:20Z 2331 2021-02-27T06:50:21Z 2331.2 2021-02-27T06:50:22Z 2331 2021-02-27T06:50:23Z 2331.2 2021-02-27T06:50:24Z 2331.6 2021-02-27T06:50:25Z 2331.8 2021-02-27T06:50:26Z 2332 2021-02-27T06:50:27Z 2332.6 2021-02-27T06:50:28Z 2332.6 2021-02-27T06:50:29Z 2332.4 2021-02-27T06:50:30Z 2332.8 2021-02-27T06:50:31Z 2333.2 2021-02-27T06:50:32Z 2333.4 2021-02-27T06:50:33Z 2333.6 2021-02-27T06:50:34Z 2334 2021-02-27T06:50:35Z 2334.4 2021-02-27T06:50:36Z 2334.2 2021-02-27T06:50:37Z 2335 2021-02-27T06:50:38Z 2335.2 2021-02-27T06:50:39Z 2335.4 2021-02-27T06:50:40Z 2335.4 2021-02-27T06:50:41Z 2336 2021-02-27T06:50:42Z 2336.2 2021-02-27T06:50:43Z 2336 2021-02-27T06:50:44Z 2337.2 2021-02-27T06:50:45Z 2337.4 2021-02-27T06:50:46Z 2337.4 2021-02-27T06:50:47Z 2337.6 2021-02-27T06:50:48Z 2337.8 2021-02-27T06:50:49Z 2337.8 2021-02-27T06:50:50Z 2337.8 2021-02-27T06:50:51Z 2338 2021-02-27T06:50:52Z 2337.8 2021-02-27T06:50:53Z 2338 2021-02-27T06:50:54Z 2338 2021-02-27T06:50:55Z 2338.2 2021-02-27T06:50:56Z 2338.4 2021-02-27T06:50:57Z 2338.6 2021-02-27T06:50:58Z 2338.4 2021-02-27T06:50:59Z 2339 2021-02-27T06:51:00Z 2339 2021-02-27T06:51:01Z 2338.6 2021-02-27T06:51:02Z 2339.2 2021-02-27T06:51:03Z 2339.4 2021-02-27T06:51:04Z 2339.6 2021-02-27T06:51:05Z 2339.6 2021-02-27T06:51:06Z 2340.2 2021-02-27T06:51:07Z 2340.8 2021-02-27T06:51:08Z 2340.8 2021-02-27T06:51:09Z 2341.2 2021-02-27T06:51:10Z 2341.2 2021-02-27T06:51:11Z 2341.2 2021-02-27T06:51:12Z 2341 2021-02-27T06:51:13Z 2341.4 2021-02-27T06:51:14Z 2341.8 2021-02-27T06:51:15Z 2341.8 2021-02-27T06:51:16Z 2342 2021-02-27T06:51:17Z 2342.2 2021-02-27T06:51:18Z 2342.2 2021-02-27T06:51:19Z 2343 2021-02-27T06:51:20Z 2343.6 2021-02-27T06:51:21Z 2344 2021-02-27T06:51:22Z 2344 2021-02-27T06:51:23Z 2344.2 2021-02-27T06:51:24Z 2345.2 2021-02-27T06:51:25Z 2345.2 2021-02-27T06:51:26Z 2345.4 2021-02-27T06:51:27Z 2345.8 2021-02-27T06:51:28Z 2346 2021-02-27T06:51:29Z 2345.8 2021-02-27T06:51:30Z 2346 2021-02-27T06:51:31Z 2346.4 2021-02-27T06:51:32Z 2346 2021-02-27T06:51:33Z 2346.4 2021-02-27T06:51:34Z 2346.8 2021-02-27T06:51:35Z 2346.8 2021-02-27T06:51:36Z 2347 2021-02-27T06:51:37Z 2347.6 2021-02-27T06:51:38Z 2348 2021-02-27T06:51:39Z 2347.8 2021-02-27T06:51:40Z 2348.4 2021-02-27T06:51:41Z 2348.6 2021-02-27T06:51:42Z 2348.4 2021-02-27T06:51:43Z 2350.2 2021-02-27T06:51:44Z 2350.2 2021-02-27T06:51:45Z 2350.2 2021-02-27T06:51:46Z 2350 2021-02-27T06:51:47Z 2350.8 2021-02-27T06:51:48Z 2351 2021-02-27T06:51:49Z 2350.8 2021-02-27T06:51:50Z 2351.2 2021-02-27T06:51:51Z 2351.6 2021-02-27T06:51:52Z 2351.8 2021-02-27T06:51:53Z 2352 2021-02-27T06:51:54Z 2352.4 2021-02-27T06:51:55Z 2352.8 2021-02-27T06:51:56Z 2353 2021-02-27T06:51:57Z 2353.4 2021-02-27T06:51:58Z 2354 2021-02-27T06:51:59Z 2354.4 2021-02-27T06:52:00Z 2354.4 2021-02-27T06:52:01Z 2355.2 2021-02-27T06:52:02Z 2355.6 2021-02-27T06:52:03Z 2355.6 2021-02-27T06:52:04Z 2356.4 2021-02-27T06:52:05Z 2356.2 2021-02-27T06:52:06Z 2356.6 2021-02-27T06:52:07Z 2356.8 2021-02-27T06:52:08Z 2357.6 2021-02-27T06:52:09Z 2357.8 2021-02-27T06:52:10Z 2358 2021-02-27T06:52:11Z 2358.8 2021-02-27T06:52:12Z 2359 2021-02-27T06:52:13Z 2359.4 2021-02-27T06:52:14Z 2360 2021-02-27T06:52:15Z 2360.2 2021-02-27T06:52:16Z 2360.6 2021-02-27T06:52:17Z 2361.4 2021-02-27T06:52:18Z 2361.2 2021-02-27T06:52:19Z 2361.6 2021-02-27T06:52:20Z 2361.8 2021-02-27T06:52:21Z 2362.4 2021-02-27T06:52:22Z 2362.6 2021-02-27T06:52:23Z 2362.8 2021-02-27T06:52:24Z 2363.6 2021-02-27T06:52:25Z 2364 2021-02-27T06:52:26Z 2364.2 2021-02-27T06:52:27Z 2364.6 2021-02-27T06:52:28Z 2364.8 2021-02-27T06:52:29Z 2365.4 2021-02-27T06:52:30Z 2365.8 2021-02-27T06:52:31Z 2366 2021-02-27T06:52:32Z 2366.2 2021-02-27T06:52:33Z 2366.2 2021-02-27T06:52:34Z 2366.6 2021-02-27T06:52:35Z 2366.8 2021-02-27T06:52:36Z 2366.8 2021-02-27T06:52:37Z 2367.2 2021-02-27T06:52:38Z 2367.4 2021-02-27T06:52:39Z 2367.4 2021-02-27T06:52:40Z 2367.4 2021-02-27T06:52:41Z 2367.6 2021-02-27T06:52:42Z 2367.4 2021-02-27T06:52:43Z 2367.6 2021-02-27T06:52:44Z 2368.2 2021-02-27T06:52:45Z 2368.2 2021-02-27T06:52:46Z 2368.4 2021-02-27T06:52:47Z 2368.8 2021-02-27T06:52:48Z 2368.8 2021-02-27T06:52:49Z 2369.2 2021-02-27T06:52:50Z 2369.8 2021-02-27T06:52:51Z 2369.6 2021-02-27T06:52:52Z 2370.4 2021-02-27T06:52:53Z 2370.8 2021-02-27T06:52:54Z 2371.2 2021-02-27T06:52:55Z 2371.4 2021-02-27T06:52:56Z 2371.8 2021-02-27T06:52:57Z 2372 2021-02-27T06:52:58Z 2372 2021-02-27T06:52:59Z 2372.2 2021-02-27T06:53:00Z 2372.8 2021-02-27T06:53:01Z 2373 2021-02-27T06:53:02Z 2373.2 2021-02-27T06:53:03Z 2373.4 2021-02-27T06:53:04Z 2373.6 2021-02-27T06:53:05Z 2373.6 2021-02-27T06:53:06Z 2374 2021-02-27T06:53:07Z 2374 2021-02-27T06:53:08Z 2374.4 2021-02-27T06:53:09Z 2374.4 2021-02-27T06:53:10Z 2374.8 2021-02-27T06:53:11Z 2375.2 2021-02-27T06:53:12Z 2375.4 2021-02-27T06:53:13Z 2375.6 2021-02-27T06:53:14Z 2376 2021-02-27T06:53:15Z 2376.2 2021-02-27T06:53:16Z 2376.6 2021-02-27T06:53:17Z 2376.6 2021-02-27T06:53:18Z 2376.6 2021-02-27T06:53:19Z 2376.8 2021-02-27T06:53:20Z 2377 2021-02-27T06:53:21Z 2377.4 2021-02-27T06:53:22Z 2377.6 2021-02-27T06:53:23Z 2377.8 2021-02-27T06:53:24Z 2378.2 2021-02-27T06:53:25Z 2378.4 2021-02-27T06:53:26Z 2378.8 2021-02-27T06:53:27Z 2379 2021-02-27T06:53:28Z 2379.4 2021-02-27T06:53:29Z 2379.6 2021-02-27T06:53:30Z 2380.2 2021-02-27T06:53:31Z 2380 2021-02-27T06:53:32Z 2380 2021-02-27T06:53:33Z 2380.8 2021-02-27T06:53:34Z 2381.2 2021-02-27T06:53:35Z 2381.2 2021-02-27T06:53:36Z 2381.2 2021-02-27T06:53:37Z 2381.6 2021-02-27T06:53:38Z 2381.8 2021-02-27T06:53:39Z 2381.8 2021-02-27T06:53:40Z 2381.8 2021-02-27T06:53:41Z 2381.8 2021-02-27T06:53:42Z 2382 2021-02-27T06:53:43Z 2382.6 2021-02-27T06:53:44Z 2382.4 2021-02-27T06:53:45Z 2382.8 2021-02-27T06:53:46Z 2383.4 2021-02-27T06:53:47Z 2383.8 2021-02-27T06:53:48Z 2383.8 2021-02-27T06:53:49Z 2384 2021-02-27T06:53:50Z 2384 2021-02-27T06:53:51Z 2384.4 2021-02-27T06:53:52Z 2384.2 2021-02-27T06:53:53Z 2384.6 2021-02-27T06:53:54Z 2385 2021-02-27T06:53:55Z 2384.8 2021-02-27T06:53:56Z 2385.2 2021-02-27T06:53:57Z 2385.6 2021-02-27T06:53:58Z 2385.4 2021-02-27T06:53:59Z 2385.8 2021-02-27T06:54:00Z 2386.2 2021-02-27T06:54:01Z 2386.8 2021-02-27T06:54:02Z 2387 2021-02-27T06:54:03Z 2387.2 2021-02-27T06:54:04Z 2387.8 2021-02-27T06:54:05Z 2388 2021-02-27T06:54:06Z 2388.2 2021-02-27T06:54:07Z 2388.6 2021-02-27T06:54:08Z 2388.4 2021-02-27T06:54:09Z 2388.8 2021-02-27T06:54:10Z 2389 2021-02-27T06:54:11Z 2389.2 2021-02-27T06:54:12Z 2389.6 2021-02-27T06:54:13Z 2389.6 2021-02-27T06:54:14Z 2389.8 2021-02-27T06:54:15Z 2390.2 2021-02-27T06:54:16Z 2390.6 2021-02-27T06:54:17Z 2390.8 2021-02-27T06:54:18Z 2391 2021-02-27T06:54:19Z 2391.2 2021-02-27T06:54:20Z 2391.4 2021-02-27T06:54:21Z 2391.8 2021-02-27T06:54:22Z 2391.8 2021-02-27T06:54:23Z 2392.2 2021-02-27T06:54:24Z 2393.2 2021-02-27T06:54:25Z 2393.6 2021-02-27T06:54:26Z 2394.4 2021-02-27T06:54:27Z 2394.2 2021-02-27T06:54:28Z 2394.4 2021-02-27T06:54:29Z 2394.4 2021-02-27T06:54:30Z 2394.6 2021-02-27T06:54:31Z 2394.4 2021-02-27T06:54:32Z 2393.8 2021-02-27T06:54:33Z 2394.2 2021-02-27T06:54:34Z 2394.2 2021-02-27T06:54:35Z 2394.6 2021-02-27T06:54:36Z 2395.2 2021-02-27T06:54:37Z 2395.4 2021-02-27T06:54:38Z 2395.6 2021-02-27T06:54:39Z 2395.4 2021-02-27T06:54:40Z 2395.6 2021-02-27T06:54:41Z 2395.6 2021-02-27T06:54:42Z 2396.2 2021-02-27T06:54:43Z 2396.2 2021-02-27T06:54:44Z 2396 2021-02-27T06:54:45Z 2395.8 2021-02-27T06:54:46Z 2395.8 2021-02-27T06:54:47Z 2395.8 2021-02-27T06:54:48Z 2396.4 2021-02-27T06:54:49Z 2396.6 2021-02-27T06:54:50Z 2396.2 2021-02-27T06:54:51Z 2396.6 2021-02-27T06:54:52Z 2396.8 2021-02-27T06:54:53Z 2397 2021-02-27T06:54:54Z 2397 2021-02-27T06:54:55Z 2397.4 2021-02-27T06:54:56Z 2397.6 2021-02-27T06:54:57Z 2397.6 2021-02-27T06:54:58Z 2397.8 2021-02-27T06:54:59Z 2398.6 2021-02-27T06:55:00Z 2398.8 2021-02-27T06:55:01Z 2399 2021-02-27T06:55:02Z 2399.6 2021-02-27T06:55:03Z 2400 2021-02-27T06:55:04Z 2399.8 2021-02-27T06:55:05Z 2400.2 2021-02-27T06:55:06Z 2400.4 2021-02-27T06:55:07Z 2400.6 2021-02-27T06:55:08Z 2401.4 2021-02-27T06:55:09Z 2401.6 2021-02-27T06:55:10Z 2402.2 2021-02-27T06:55:11Z 2402.6 2021-02-27T06:55:12Z 2403 2021-02-27T06:55:13Z 2403.6 2021-02-27T06:55:14Z 2404.2 2021-02-27T06:55:15Z 2404.8 2021-02-27T06:55:16Z 2405.2 2021-02-27T06:55:17Z 2405 2021-02-27T06:55:18Z 2405.2 2021-02-27T06:55:19Z 2405.6 2021-02-27T06:55:20Z 2406.2 2021-02-27T06:55:21Z 2407.2 2021-02-27T06:55:22Z 2407.8 2021-02-27T06:55:23Z 2408 2021-02-27T06:55:24Z 2408.4 2021-02-27T06:55:25Z 2408.4 2021-02-27T06:55:26Z 2409.4 2021-02-27T06:55:27Z 2410 2021-02-27T06:55:28Z 2410.6 2021-02-27T06:55:29Z 2410.8 2021-02-27T06:55:30Z 2411 2021-02-27T06:55:31Z 2410.8 2021-02-27T06:55:32Z 2411.4 2021-02-27T06:55:33Z 2411.2 2021-02-27T06:55:34Z 2411.6 2021-02-27T06:55:35Z 2411.6 2021-02-27T06:55:36Z 2411.8 2021-02-27T06:55:37Z 2412 2021-02-27T06:55:38Z 2412.4 2021-02-27T06:55:39Z 2412.8 2021-02-27T06:55:40Z 2413 2021-02-27T06:55:41Z 2413.2 2021-02-27T06:55:42Z 2413.8 2021-02-27T06:55:43Z 2414.2 2021-02-27T06:55:44Z 2414.4 2021-02-27T06:55:45Z 2414.2 2021-02-27T06:55:46Z 2415 2021-02-27T06:55:47Z 2415.4 2021-02-27T06:55:48Z 2416 2021-02-27T06:55:49Z 2416.4 2021-02-27T06:55:50Z 2417 2021-02-27T06:55:51Z 2417.6 2021-02-27T06:55:52Z 2417.8 2021-02-27T06:55:53Z 2418 2021-02-27T06:55:54Z 2418 2021-02-27T06:55:55Z 2418.2 2021-02-27T06:55:56Z 2418.2 2021-02-27T06:55:57Z 2418.4 2021-02-27T06:55:58Z 2418.4 2021-02-27T06:55:59Z 2418.8 2021-02-27T06:56:00Z 2419 2021-02-27T06:56:01Z 2419.2 2021-02-27T06:56:02Z 2419.4 2021-02-27T06:56:03Z 2420 2021-02-27T06:56:04Z 2420.2 2021-02-27T06:56:05Z 2420.8 2021-02-27T06:56:06Z 2421.4 2021-02-27T06:56:07Z 2422 2021-02-27T06:56:08Z 2422.2 2021-02-27T06:56:09Z 2422.6 2021-02-27T06:56:10Z 2423.2 2021-02-27T06:56:11Z 2423.4 2021-02-27T06:56:12Z 2423.8 2021-02-27T06:56:13Z 2424.4 2021-02-27T06:56:14Z 2424.6 2021-02-27T06:56:15Z 2425.2 2021-02-27T06:56:16Z 2425 2021-02-27T06:56:17Z 2425 2021-02-27T06:56:18Z 2425.8 2021-02-27T06:56:19Z 2425.8 2021-02-27T06:56:20Z 2426 2021-02-27T06:56:21Z 2426 2021-02-27T06:56:22Z 2426.4 2021-02-27T06:56:23Z 2426.4 2021-02-27T06:56:24Z 2426.2 2021-02-27T06:56:25Z 2427 2021-02-27T06:56:26Z 2427 2021-02-27T06:56:27Z 2427.2 2021-02-27T06:56:28Z 2427.2 2021-02-27T06:56:29Z 2427.4 2021-02-27T06:56:30Z 2427.8 2021-02-27T06:56:31Z 2428 2021-02-27T06:56:32Z 2428.4 2021-02-27T06:56:33Z 2428.8 2021-02-27T06:56:34Z 2428.8 2021-02-27T06:56:35Z 2429.2 2021-02-27T06:56:36Z 2429.2 2021-02-27T06:56:37Z 2429.6 2021-02-27T06:56:38Z 2429.4 2021-02-27T06:56:39Z 2429.8 2021-02-27T06:56:40Z 2430.6 2021-02-27T06:56:41Z 2431 2021-02-27T06:56:42Z 2431 2021-02-27T06:56:43Z 2431.6 2021-02-27T06:56:44Z 2432 2021-02-27T06:56:45Z 2431.8 2021-02-27T06:56:46Z 2432.2 2021-02-27T06:56:47Z 2432.6 2021-02-27T06:56:48Z 2432.6 2021-02-27T06:56:49Z 2433.2 2021-02-27T06:56:50Z 2433.8 2021-02-27T06:56:51Z 2434.6 2021-02-27T06:56:52Z 2435.2 2021-02-27T06:56:53Z 2435.6 2021-02-27T06:56:54Z 2436 2021-02-27T06:56:55Z 2436.2 2021-02-27T06:56:56Z 2436.6 2021-02-27T06:56:57Z 2436.8 2021-02-27T06:56:58Z 2437 2021-02-27T06:56:59Z 2437.2 2021-02-27T06:57:00Z 2437.6 2021-02-27T06:57:01Z 2438.6 2021-02-27T06:57:02Z 2438.2 2021-02-27T06:57:03Z 2438.8 2021-02-27T06:57:04Z 2438.8 2021-02-27T06:57:05Z 2439.2 2021-02-27T06:57:06Z 2439.4 2021-02-27T06:57:07Z 2439.8 2021-02-27T06:57:08Z 2439.8 2021-02-27T06:57:09Z 2440 2021-02-27T06:57:10Z 2440.4 2021-02-27T06:57:11Z 2440.8 2021-02-27T06:57:12Z 2440.8 2021-02-27T06:57:13Z 2441.4 2021-02-27T06:57:14Z 2441.6 2021-02-27T06:57:15Z 2441.6 2021-02-27T06:57:16Z 2441.2 2021-02-27T06:57:17Z 2442.6 2021-02-27T06:57:18Z 2441.8 2021-02-27T06:57:19Z 2441.4 2021-02-27T06:57:20Z 2441.8 2021-02-27T06:57:21Z 2442.2 2021-02-27T06:57:22Z 2442.4 2021-02-27T06:57:23Z 2442.4 2021-02-27T06:57:24Z 2442.6 2021-02-27T06:57:25Z 2442.8 2021-02-27T06:57:26Z 2443 2021-02-27T06:57:27Z 2443 2021-02-27T06:57:28Z 2443.2 2021-02-27T06:57:29Z 2444 2021-02-27T06:57:30Z 2444.2 2021-02-27T06:57:31Z 2444.4 2021-02-27T06:57:32Z 2444.4 2021-02-27T06:57:33Z 2445 2021-02-27T06:57:34Z 2445.2 2021-02-27T06:57:35Z 2445.6 2021-02-27T06:57:36Z 2445.8 2021-02-27T06:57:37Z 2446 2021-02-27T06:57:38Z 2446 2021-02-27T06:57:39Z 2445.8 2021-02-27T06:57:40Z 2446.4 2021-02-27T06:57:41Z 2447.2 2021-02-27T06:57:42Z 2447.4 2021-02-27T06:57:43Z 2447.6 2021-02-27T06:57:44Z 2448.2 2021-02-27T06:57:45Z 2448.2 2021-02-27T06:57:46Z 2448.6 2021-02-27T06:57:47Z 2448.6 2021-02-27T06:57:48Z 2449.2 2021-02-27T06:57:49Z 2449.6 2021-02-27T06:57:50Z 2449.8 2021-02-27T06:57:51Z 2450 2021-02-27T06:57:52Z 2449.8 2021-02-27T06:57:53Z 2450.2 2021-02-27T06:57:54Z 2450.4 2021-02-27T06:57:55Z 2450.4 2021-02-27T06:57:56Z 2451.2 2021-02-27T06:57:57Z 2451.4 2021-02-27T06:57:58Z 2451.6 2021-02-27T06:57:59Z 2452.2 2021-02-27T06:58:00Z 2452.6 2021-02-27T06:58:01Z 2452.8 2021-02-27T06:58:02Z 2452.8 2021-02-27T06:58:03Z 2453 2021-02-27T06:58:04Z 2453.8 2021-02-27T06:58:05Z 2453.6 2021-02-27T06:58:06Z 2453.6 2021-02-27T06:58:07Z 2453.8 2021-02-27T06:58:08Z 2454 2021-02-27T06:58:09Z 2454.2 2021-02-27T06:58:10Z 2454.6 2021-02-27T06:58:11Z 2454.8 2021-02-27T06:58:12Z 2455 2021-02-27T06:58:13Z 2455.2 2021-02-27T06:58:14Z 2455.6 2021-02-27T06:58:15Z 2456 2021-02-27T06:58:16Z 2456.2 2021-02-27T06:58:17Z 2456.6 2021-02-27T06:58:18Z 2456.8 2021-02-27T06:58:19Z 2457 2021-02-27T06:58:20Z 2457.2 2021-02-27T06:58:21Z 2457.4 2021-02-27T06:58:22Z 2457.8 2021-02-27T06:58:23Z 2458 2021-02-27T06:58:24Z 2458 2021-02-27T06:58:25Z 2458 2021-02-27T06:58:26Z 2458.2 2021-02-27T06:58:27Z 2458.2 2021-02-27T06:58:28Z 2458.4 2021-02-27T06:58:29Z 2458.6 2021-02-27T06:58:30Z 2458.8 2021-02-27T06:58:31Z 2458.8 2021-02-27T06:58:32Z 2459 2021-02-27T06:58:33Z 2459.2 2021-02-27T06:58:34Z 2459.2 2021-02-27T06:58:35Z 2459.6 2021-02-27T06:58:36Z 2459.6 2021-02-27T06:58:37Z 2460 2021-02-27T06:58:38Z 2460.2 2021-02-27T06:58:39Z 2460.6 2021-02-27T06:58:40Z 2461 2021-02-27T06:58:41Z 2460.8 2021-02-27T06:58:42Z 2461 2021-02-27T06:58:43Z 2461.2 2021-02-27T06:58:44Z 2461.4 2021-02-27T06:58:45Z 2461.4 2021-02-27T06:58:46Z 2462 2021-02-27T06:58:47Z 2462.4 2021-02-27T06:58:48Z 2462.6 2021-02-27T06:58:49Z 2462.8 2021-02-27T06:58:50Z 2463.2 2021-02-27T06:58:51Z 2463.2 2021-02-27T06:58:52Z 2463.2 2021-02-27T06:58:53Z 2462.8 2021-02-27T06:58:54Z 2463.6 2021-02-27T06:58:55Z 2463.6 2021-02-27T06:58:56Z 2463.8 2021-02-27T06:58:57Z 2463.8 2021-02-27T06:58:58Z 2463.8 2021-02-27T06:58:59Z 2464.2 2021-02-27T06:59:00Z 2464.2 2021-02-27T06:59:01Z 2464.4 2021-02-27T06:59:02Z 2464.2 2021-02-27T06:59:03Z 2464.4 2021-02-27T06:59:04Z 2464.4 2021-02-27T06:59:05Z 2464.4 2021-02-27T06:59:06Z 2465.2 2021-02-27T06:59:07Z 2465.2 2021-02-27T06:59:08Z 2465.4 2021-02-27T06:59:09Z 2465.6 2021-02-27T06:59:10Z 2465.8 2021-02-27T06:59:11Z 2465.8 2021-02-27T06:59:12Z 2466.2 2021-02-27T06:59:13Z 2466.4 2021-02-27T06:59:14Z 2466.4 2021-02-27T06:59:15Z 2466.8 2021-02-27T06:59:16Z 2466.8 2021-02-27T06:59:17Z 2467 2021-02-27T06:59:18Z 2467.2 2021-02-27T06:59:19Z 2467.2 2021-02-27T06:59:20Z 2467.4 2021-02-27T06:59:21Z 2467.4 2021-02-27T06:59:22Z 2467.6 2021-02-27T06:59:23Z 2468 2021-02-27T06:59:24Z 2468.2 2021-02-27T06:59:25Z 2468.6 2021-02-27T06:59:26Z 2468.6 2021-02-27T06:59:27Z 2468.6 2021-02-27T06:59:28Z 2469 2021-02-27T06:59:29Z 2468.8 2021-02-27T06:59:30Z 2469.2 2021-02-27T06:59:31Z 2469.2 2021-02-27T06:59:32Z 2469.2 2021-02-27T06:59:33Z 2469.8 2021-02-27T06:59:34Z 2470 2021-02-27T06:59:35Z 2470.2 2021-02-27T06:59:36Z 2470.6 2021-02-27T06:59:37Z 2470.6 2021-02-27T06:59:38Z 2471.4 2021-02-27T06:59:39Z 2471.4 2021-02-27T06:59:40Z 2471.8 2021-02-27T06:59:41Z 2472.4 2021-02-27T06:59:42Z 2472.4 2021-02-27T06:59:43Z 2472.6 2021-02-27T06:59:44Z 2473 2021-02-27T06:59:45Z 2473.2 2021-02-27T06:59:46Z 2473.6 2021-02-27T06:59:47Z 2474 2021-02-27T06:59:48Z 2474.2 2021-02-27T06:59:49Z 2474.4 2021-02-27T06:59:50Z 2475 2021-02-27T06:59:51Z 2475.4 2021-02-27T06:59:52Z 2475.8 2021-02-27T06:59:53Z 2476.4 2021-02-27T06:59:54Z 2476.8 2021-02-27T06:59:55Z 2477 2021-02-27T06:59:56Z 2477.4 2021-02-27T06:59:57Z 2477.8 2021-02-27T06:59:58Z 2478.2 2021-02-27T06:59:59Z 2478.4 2021-02-27T07:00:00Z 2478.6 2021-02-27T07:00:01Z 2478.8 2021-02-27T07:00:02Z 2479.2 2021-02-27T07:00:03Z 2479.4 2021-02-27T07:00:04Z 2479.8 2021-02-27T07:00:05Z 2480 2021-02-27T07:00:06Z 2480.4 2021-02-27T07:00:07Z 2480.8 2021-02-27T07:00:08Z 2481.4 2021-02-27T07:00:09Z 2481.2 2021-02-27T07:00:10Z 2481.2 2021-02-27T07:00:11Z 2481.4 2021-02-27T07:00:12Z 2481.6 2021-02-27T07:00:13Z 2481.6 2021-02-27T07:00:14Z 2481.8 2021-02-27T07:00:15Z 2481.8 2021-02-27T07:00:16Z 2482 2021-02-27T07:00:17Z 2482 2021-02-27T07:00:18Z 2482.2 2021-02-27T07:00:19Z 2482.4 2021-02-27T07:00:20Z 2482.4 2021-02-27T07:00:21Z 2482.8 2021-02-27T07:00:22Z 2483 2021-02-27T07:00:23Z 2483 2021-02-27T07:00:24Z 2482.6 2021-02-27T07:00:25Z 2482.8 2021-02-27T07:00:26Z 2483.2 2021-02-27T07:00:27Z 2483.4 2021-02-27T07:00:28Z 2483.6 2021-02-27T07:00:29Z 2484.2 2021-02-27T07:00:30Z 2484.4 2021-02-27T07:00:31Z 2484.8 2021-02-27T07:00:32Z 2485 2021-02-27T07:00:33Z 2485.2 2021-02-27T07:00:34Z 2485.6 2021-02-27T07:00:35Z 2486.2 2021-02-27T07:00:36Z 2486.4 2021-02-27T07:00:37Z 2486.6 2021-02-27T07:00:38Z 2486.6 2021-02-27T07:00:39Z 2486.6 2021-02-27T07:00:40Z 2486.8 2021-02-27T07:00:41Z 2486.8 2021-02-27T07:00:42Z 2486.8 2021-02-27T07:00:43Z 2487 2021-02-27T07:00:44Z 2487 2021-02-27T07:00:45Z 2487.2 2021-02-27T07:00:46Z 2487.2 2021-02-27T07:00:47Z 2487.2 2021-02-27T07:00:48Z 2487 2021-02-27T07:00:49Z 2487 2021-02-27T07:00:50Z 2486.8 2021-02-27T07:00:51Z 2486.8 2021-02-27T07:00:52Z 2486.6 2021-02-27T07:00:53Z 2486.6 2021-02-27T07:00:54Z 2486.8 2021-02-27T07:00:55Z 2486.6 2021-02-27T07:00:56Z 2486.6 2021-02-27T07:00:57Z 2486.4 2021-02-27T07:00:58Z 2486.4 2021-02-27T07:00:59Z 2486.4 2021-02-27T07:01:00Z 2486.6 2021-02-27T07:01:01Z 2486.4 2021-02-27T07:01:02Z 2486.4 2021-02-27T07:01:03Z 2486.2 2021-02-27T07:01:04Z 2486 2021-02-27T07:01:05Z 2486.2 2021-02-27T07:01:06Z 2486 2021-02-27T07:01:07Z 2486 2021-02-27T07:01:08Z 2485.8 2021-02-27T07:01:09Z 2485.8 2021-02-27T07:01:10Z 2485.8 2021-02-27T07:01:11Z 2486 2021-02-27T07:01:12Z 2485.8 2021-02-27T07:01:13Z 2486 2021-02-27T07:01:14Z 2486.2 2021-02-27T07:01:15Z 2486 2021-02-27T07:01:16Z 2486.2 2021-02-27T07:01:17Z 2486.4 2021-02-27T07:01:18Z 2486.6 2021-02-27T07:01:19Z 2486.2 2021-02-27T07:01:20Z 2486.2 2021-02-27T07:01:21Z 2486 2021-02-27T07:01:22Z 2486 2021-02-27T07:01:23Z 2486 2021-02-27T07:01:24Z 2486 2021-02-27T07:01:25Z 2485.8 2021-02-27T07:01:26Z 2485.8 2021-02-27T07:01:27Z 2485.8 2021-02-27T07:01:28Z 2485.8 2021-02-27T07:01:29Z 2486 2021-02-27T07:01:30Z 2486 2021-02-27T07:01:31Z 2486 2021-02-27T07:01:32Z 2486 2021-02-27T07:01:33Z 2486 2021-02-27T07:01:34Z 2486 2021-02-27T07:01:35Z 2486.2 2021-02-27T07:01:36Z 2486.2 2021-02-27T07:01:37Z 2486.2 2021-02-27T07:01:38Z 2486.4 2021-02-27T07:01:39Z 2486.6 2021-02-27T07:01:40Z 2486.6 2021-02-27T07:01:41Z 2486.6 2021-02-27T07:01:42Z 2486.4 2021-02-27T07:01:43Z 2486.2 2021-02-27T07:01:44Z 2486 2021-02-27T07:01:45Z 2486 2021-02-27T07:01:46Z 2485.8 2021-02-27T07:01:47Z 2485.4 2021-02-27T07:01:48Z 2485.6 2021-02-27T07:01:49Z 2485.6 2021-02-27T07:01:50Z 2485.8 2021-02-27T07:01:51Z 2485.8 2021-02-27T07:01:52Z 2485.8 2021-02-27T07:01:53Z 2485.8 2021-02-27T07:01:54Z 2485.6 2021-02-27T07:01:55Z 2485.6 2021-02-27T07:01:56Z 2485.6 2021-02-27T07:01:57Z 2485.6 2021-02-27T07:01:58Z 2485.6 2021-02-27T07:01:59Z 2485.2 2021-02-27T07:02:00Z 2484.8 2021-02-27T07:02:01Z 2484.6 2021-02-27T07:02:02Z 2484.6 2021-02-27T07:02:03Z 2484.6 2021-02-27T07:02:04Z 2484.4 2021-02-27T07:02:05Z 2484.2 2021-02-27T07:02:06Z 2484 2021-02-27T07:02:07Z 2483.8 2021-02-27T07:02:08Z 2483.8 2021-02-27T07:02:09Z 2483.8 2021-02-27T07:02:10Z 2483.6 2021-02-27T07:02:11Z 2483.6 2021-02-27T07:02:12Z 2483.4 2021-02-27T07:02:13Z 2483.2 2021-02-27T07:02:14Z 2483.2 2021-02-27T07:02:15Z 2483.2 2021-02-27T07:02:16Z 2483 2021-02-27T07:02:17Z 2483 2021-02-27T07:02:18Z 2483 2021-02-27T07:02:19Z 2482.8 2021-02-27T07:02:20Z 2482.6 2021-02-27T07:02:21Z 2482.6 2021-02-27T07:02:22Z 2482.4 2021-02-27T07:02:23Z 2482.2 2021-02-27T07:02:24Z 2482.2 2021-02-27T07:02:25Z 2482.2 2021-02-27T07:02:26Z 2482.2 2021-02-27T07:02:27Z 2482 2021-02-27T07:02:28Z 2481.8 2021-02-27T07:02:29Z 2481.8 2021-02-27T07:02:30Z 2481.8 2021-02-27T07:02:31Z 2481.8 2021-02-27T07:02:32Z 2481.6 2021-02-27T07:02:33Z 2481.6 2021-02-27T07:02:34Z 2481.6 2021-02-27T07:02:35Z 2481.4 2021-02-27T07:02:36Z 2481.4 2021-02-27T07:02:37Z 2481.4 2021-02-27T07:02:38Z 2481.2 2021-02-27T07:02:39Z 2481.2 2021-02-27T07:02:40Z 2481 2021-02-27T07:02:41Z 2481 2021-02-27T07:02:42Z 2481 2021-02-27T07:02:43Z 2481 2021-02-27T07:02:44Z 2480.8 2021-02-27T07:02:45Z 2480.8 2021-02-27T07:02:46Z 2480.8 2021-02-27T07:02:47Z 2480.8 2021-02-27T07:02:48Z 2480.6 2021-02-27T07:02:49Z 2480.8 2021-02-27T07:02:50Z 2480.8 2021-02-27T07:02:51Z 2480.8 2021-02-27T07:02:52Z 2480.6 2021-02-27T07:02:53Z 2481 2021-02-27T07:02:54Z 2481.2 2021-02-27T07:02:55Z 2481.4 2021-02-27T07:02:56Z 2481.4 2021-02-27T07:02:57Z 2481.6 2021-02-27T07:02:58Z 2482 2021-02-27T07:02:59Z 2482 2021-02-27T07:03:00Z 2482 2021-02-27T07:03:01Z 2482.2 2021-02-27T07:03:02Z 2482.2 2021-02-27T07:03:03Z 2481.8 2021-02-27T07:03:04Z 2481.8 2021-02-27T07:03:05Z 2481.8 2021-02-27T07:03:06Z 2482.2 2021-02-27T07:03:07Z 2482.6 2021-02-27T07:03:08Z 2483.2 2021-02-27T07:03:09Z 2484 2021-02-27T07:03:10Z 2484 2021-02-27T07:03:11Z 2484.4 2021-02-27T07:03:12Z 2484.6 2021-02-27T07:03:13Z 2484.6 2021-02-27T07:03:14Z 2485 2021-02-27T07:03:15Z 2485 2021-02-27T07:03:16Z 2484.8 2021-02-27T07:03:17Z 2485.2 2021-02-27T07:03:18Z 2485 2021-02-27T07:03:19Z 2485.6 2021-02-27T07:03:20Z 2485.8 2021-02-27T07:03:21Z 2486 2021-02-27T07:03:22Z 2486.4 2021-02-27T07:03:23Z 2486.8 2021-02-27T07:03:24Z 2487.2 2021-02-27T07:03:25Z 2487.4 2021-02-27T07:03:26Z 2487.6 2021-02-27T07:03:27Z 2488 2021-02-27T07:03:28Z 2488 2021-02-27T07:03:29Z 2488.4 2021-02-27T07:03:30Z 2488.4 2021-02-27T07:03:31Z 2488.6 2021-02-27T07:03:32Z 2488.8 2021-02-27T07:03:33Z 2489 2021-02-27T07:03:34Z 2489.6 2021-02-27T07:03:35Z 2489.6 2021-02-27T07:03:36Z 2490.2 2021-02-27T07:03:37Z 2490.8 2021-02-27T07:03:38Z 2490.8 2021-02-27T07:03:39Z 2491.2 2021-02-27T07:03:40Z 2491.4 2021-02-27T07:03:41Z 2491.8 2021-02-27T07:03:42Z 2491.8 2021-02-27T07:03:43Z 2492.4 2021-02-27T07:03:44Z 2492.8 2021-02-27T07:03:45Z 2493 2021-02-27T07:03:46Z 2493.6 2021-02-27T07:03:47Z 2493.8 2021-02-27T07:03:48Z 2493.6 2021-02-27T07:03:49Z 2494 2021-02-27T07:03:50Z 2494.2 2021-02-27T07:03:51Z 2494.4 2021-02-27T07:03:52Z 2494.8 2021-02-27T07:03:53Z 2495 2021-02-27T07:03:54Z 2495.2 2021-02-27T07:03:55Z 2495.6 2021-02-27T07:03:56Z 2495.8 2021-02-27T07:03:57Z 2495.8 2021-02-27T07:03:58Z 2496.2 2021-02-27T07:03:59Z 2496.6 2021-02-27T07:04:00Z 2496.8 2021-02-27T07:04:01Z 2496.8 2021-02-27T07:04:02Z 2496.8 2021-02-27T07:04:03Z 2497.2 2021-02-27T07:04:04Z 2497.8 2021-02-27T07:04:05Z 2497.8 2021-02-27T07:04:06Z 2498 2021-02-27T07:04:07Z 2498.4 2021-02-27T07:04:08Z 2498.8 2021-02-27T07:04:09Z 2498.8 2021-02-27T07:04:10Z 2499.4 2021-02-27T07:04:11Z 2499.8 2021-02-27T07:04:12Z 2500 2021-02-27T07:04:13Z 2500 2021-02-27T07:04:14Z 2500.2 2021-02-27T07:04:15Z 2500.6 2021-02-27T07:04:16Z 2501 2021-02-27T07:04:17Z 2501.4 2021-02-27T07:04:18Z 2501.6 2021-02-27T07:04:19Z 2502 2021-02-27T07:04:20Z 2502.2 2021-02-27T07:04:21Z 2502.4 2021-02-27T07:04:22Z 2502.8 2021-02-27T07:04:23Z 2503 2021-02-27T07:04:24Z 2503.2 2021-02-27T07:04:25Z 2503.4 2021-02-27T07:04:26Z 2503.6 2021-02-27T07:04:27Z 2503.8 2021-02-27T07:04:28Z 2504.2 2021-02-27T07:04:29Z 2504.6 2021-02-27T07:04:30Z 2504.6 2021-02-27T07:04:31Z 2504.2 2021-02-27T07:04:32Z 2504.4 2021-02-27T07:04:33Z 2504.6 2021-02-27T07:04:34Z 2505 2021-02-27T07:04:35Z 2505.2 2021-02-27T07:04:36Z 2505.4 2021-02-27T07:04:37Z 2505.4 2021-02-27T07:04:38Z 2505.6 2021-02-27T07:04:39Z 2505.8 2021-02-27T07:04:40Z 2506.4 2021-02-27T07:04:41Z 2506.8 2021-02-27T07:04:42Z 2507.2 2021-02-27T07:04:43Z 2507.8 2021-02-27T07:04:44Z 2507.6 2021-02-27T07:04:45Z 2507.6 2021-02-27T07:04:46Z 2508.4 2021-02-27T07:04:47Z 2508.8 2021-02-27T07:04:48Z 2508.8 2021-02-27T07:04:49Z 2509.2 2021-02-27T07:04:50Z 2509.4 2021-02-27T07:04:51Z 2509.2 2021-02-27T07:04:52Z 2509.4 2021-02-27T07:04:53Z 2509.6 2021-02-27T07:04:54Z 2510 2021-02-27T07:04:55Z 2510.4 2021-02-27T07:04:56Z 2510.8 2021-02-27T07:04:57Z 2510.8 2021-02-27T07:04:58Z 2511.2 2021-02-27T07:04:59Z 2511.2 2021-02-27T07:05:00Z 2511.4 2021-02-27T07:05:01Z 2511.6 2021-02-27T07:05:02Z 2511.8 2021-02-27T07:05:03Z 2512.2 2021-02-27T07:05:04Z 2512.4 2021-02-27T07:05:05Z 2512.8 2021-02-27T07:05:06Z 2513.2 2021-02-27T07:05:07Z 2513.2 2021-02-27T07:05:08Z 2513.4 2021-02-27T07:05:09Z 2513.6 2021-02-27T07:05:10Z 2513.6 2021-02-27T07:05:11Z 2513.8 2021-02-27T07:05:12Z 2514 2021-02-27T07:05:13Z 2514 2021-02-27T07:05:14Z 2514.4 2021-02-27T07:05:15Z 2514.8 2021-02-27T07:05:16Z 2515 2021-02-27T07:05:17Z 2515 2021-02-27T07:05:18Z 2515.4 2021-02-27T07:05:19Z 2515.6 2021-02-27T07:05:20Z 2515.8 2021-02-27T07:05:21Z 2515.8 2021-02-27T07:05:22Z 2516 2021-02-27T07:05:23Z 2516.2 2021-02-27T07:05:24Z 2516.4 2021-02-27T07:05:25Z 2516.6 2021-02-27T07:05:26Z 2516.6 2021-02-27T07:05:27Z 2516.8 2021-02-27T07:05:28Z 2517 2021-02-27T07:05:29Z 2517.2 2021-02-27T07:05:30Z 2517.4 2021-02-27T07:05:31Z 2517.6 2021-02-27T07:05:32Z 2518.2 2021-02-27T07:05:33Z 2518.4 2021-02-27T07:05:34Z 2518.6 2021-02-27T07:05:35Z 2519.2 2021-02-27T07:05:36Z 2519.6 2021-02-27T07:05:37Z 2519.6 2021-02-27T07:05:38Z 2520.2 2021-02-27T07:05:39Z 2520.4 2021-02-27T07:05:40Z 2521 2021-02-27T07:05:41Z 2521.4 2021-02-27T07:05:42Z 2521.8 2021-02-27T07:05:43Z 2522.2 2021-02-27T07:05:44Z 2523 2021-02-27T07:05:45Z 2522.8 2021-02-27T07:05:46Z 2523.4 2021-02-27T07:05:47Z 2523.8 2021-02-27T07:05:48Z 2523.8 2021-02-27T07:05:49Z 2524.2 2021-02-27T07:05:50Z 2524.2 2021-02-27T07:05:51Z 2524.6 2021-02-27T07:05:52Z 2525 2021-02-27T07:05:53Z 2525.2 2021-02-27T07:05:54Z 2525.6 2021-02-27T07:05:55Z 2525.6 2021-02-27T07:05:56Z 2525.8 2021-02-27T07:05:57Z 2526.2 2021-02-27T07:05:58Z 2526.2 2021-02-27T07:05:59Z 2526.4 2021-02-27T07:06:00Z 2526.6 2021-02-27T07:06:01Z 2526.8 2021-02-27T07:06:02Z 2527 2021-02-27T07:06:03Z 2527.4 2021-02-27T07:06:04Z 2527.6 2021-02-27T07:06:05Z 2527.6 2021-02-27T07:06:06Z 2528 2021-02-27T07:06:07Z 2528.2 2021-02-27T07:06:08Z 2528.2 2021-02-27T07:06:09Z 2528.6 2021-02-27T07:06:10Z 2529.2 2021-02-27T07:06:11Z 2529.8 2021-02-27T07:06:12Z 2529.8 2021-02-27T07:06:13Z 2530.2 2021-02-27T07:06:14Z 2530.8 2021-02-27T07:06:15Z 2531 2021-02-27T07:06:16Z 2531.2 2021-02-27T07:06:17Z 2531.6 2021-02-27T07:06:18Z 2531.8 2021-02-27T07:06:19Z 2532.8 2021-02-27T07:06:20Z 2532.4 2021-02-27T07:06:21Z 2532.8 2021-02-27T07:06:22Z 2533 2021-02-27T07:06:23Z 2533 2021-02-27T07:06:24Z 2533.2 2021-02-27T07:06:25Z 2533.2 2021-02-27T07:06:26Z 2533.6 2021-02-27T07:06:27Z 2533.6 2021-02-27T07:06:28Z 2533.8 2021-02-27T07:06:29Z 2534.8 2021-02-27T07:06:30Z 2535 2021-02-27T07:06:31Z 2535.2 2021-02-27T07:06:32Z 2535.6 2021-02-27T07:06:33Z 2535.4 2021-02-27T07:06:34Z 2535.8 2021-02-27T07:06:35Z 2536.4 2021-02-27T07:06:36Z 2537.2 2021-02-27T07:06:37Z 2537.2 2021-02-27T07:06:38Z 2537.2 2021-02-27T07:06:39Z 2538 2021-02-27T07:06:40Z 2538.4 2021-02-27T07:06:41Z 2538.4 2021-02-27T07:06:42Z 2539 2021-02-27T07:06:43Z 2539.4 2021-02-27T07:06:44Z 2539.4 2021-02-27T07:06:45Z 2540.2 2021-02-27T07:06:46Z 2540.6 2021-02-27T07:06:47Z 2540.8 2021-02-27T07:06:48Z 2541.4 2021-02-27T07:06:49Z 2541.6 2021-02-27T07:06:50Z 2542 2021-02-27T07:06:51Z 2542.2 2021-02-27T07:06:52Z 2542.8 2021-02-27T07:06:53Z 2543 2021-02-27T07:06:54Z 2543.2 2021-02-27T07:06:55Z 2543.4 2021-02-27T07:06:56Z 2544 2021-02-27T07:06:57Z 2544.6 2021-02-27T07:06:58Z 2544.8 2021-02-27T07:06:59Z 2545.6 2021-02-27T07:07:00Z 2546.2 2021-02-27T07:07:01Z 2546.4 2021-02-27T07:07:02Z 2547 2021-02-27T07:07:03Z 2547.2 2021-02-27T07:07:04Z 2547.2 2021-02-27T07:07:05Z 2547.6 2021-02-27T07:07:06Z 2548 2021-02-27T07:07:07Z 2548.4 2021-02-27T07:07:08Z 2549 2021-02-27T07:07:09Z 2549 2021-02-27T07:07:10Z 2549.2 2021-02-27T07:07:11Z 2549.6 2021-02-27T07:07:12Z 2550 2021-02-27T07:07:13Z 2551 2021-02-27T07:07:14Z 2551.2 2021-02-27T07:07:15Z 2551.2 2021-02-27T07:07:16Z 2551.8 2021-02-27T07:07:17Z 2551.6 2021-02-27T07:07:18Z 2551.6 2021-02-27T07:07:19Z 2552.6 2021-02-27T07:07:20Z 2552.8 2021-02-27T07:07:21Z 2552.6 2021-02-27T07:07:22Z 2553 2021-02-27T07:07:23Z 2552.6 2021-02-27T07:07:24Z 2552.8 2021-02-27T07:07:25Z 2553 2021-02-27T07:07:26Z 2553.2 2021-02-27T07:07:27Z 2553.6 2021-02-27T07:07:28Z 2553.8 2021-02-27T07:07:29Z 2554 2021-02-27T07:07:30Z 2555 2021-02-27T07:07:31Z 2555.4 2021-02-27T07:07:32Z 2555.2 2021-02-27T07:07:33Z 2555.8 2021-02-27T07:07:34Z 2555.6 2021-02-27T07:07:35Z 2556 2021-02-27T07:07:36Z 2556.6 2021-02-27T07:07:37Z 2556.4 2021-02-27T07:07:38Z 2557.4 2021-02-27T07:07:39Z 2557.6 2021-02-27T07:07:40Z 2557.6 2021-02-27T07:07:41Z 2558.4 2021-02-27T07:07:42Z 2558.8 2021-02-27T07:07:43Z 2558.8 2021-02-27T07:07:44Z 2559.6 2021-02-27T07:07:45Z 2559.4 2021-02-27T07:07:46Z 2559.8 2021-02-27T07:07:47Z 2560.4 2021-02-27T07:07:48Z 2560.2 2021-02-27T07:07:49Z 2561 2021-02-27T07:07:50Z 2560.8 2021-02-27T07:07:51Z 2560.8 2021-02-27T07:07:52Z 2561.6 2021-02-27T07:07:53Z 2561.8 2021-02-27T07:07:54Z 2561.6 2021-02-27T07:07:55Z 2562 2021-02-27T07:07:56Z 2562 2021-02-27T07:07:57Z 2562 2021-02-27T07:07:58Z 2562.6 2021-02-27T07:07:59Z 2562.8 2021-02-27T07:08:00Z 2563 2021-02-27T07:08:01Z 2563.2 2021-02-27T07:08:02Z 2563.4 2021-02-27T07:08:03Z 2564.2 2021-02-27T07:08:04Z 2564.2 2021-02-27T07:08:05Z 2563.8 2021-02-27T07:08:06Z 2564.2 2021-02-27T07:08:07Z 2565.2 2021-02-27T07:08:08Z 2565.2 2021-02-27T07:08:09Z 2566 2021-02-27T07:08:10Z 2566.2 2021-02-27T07:08:11Z 2567 2021-02-27T07:08:12Z 2567.4 2021-02-27T07:08:13Z 2567.4 2021-02-27T07:08:14Z 2568.2 2021-02-27T07:08:15Z 2568.2 2021-02-27T07:08:16Z 2568.8 2021-02-27T07:08:17Z 2569.2 2021-02-27T07:08:18Z 2569 2021-02-27T07:08:19Z 2569.6 2021-02-27T07:08:20Z 2570 2021-02-27T07:08:21Z 2570.2 2021-02-27T07:08:22Z 2571 2021-02-27T07:08:23Z 2571 2021-02-27T07:08:24Z 2571.2 2021-02-27T07:08:25Z 2571.8 2021-02-27T07:08:26Z 2571.8 2021-02-27T07:08:27Z 2571.8 2021-02-27T07:08:28Z 2572.2 2021-02-27T07:08:29Z 2572.6 2021-02-27T07:08:30Z 2572.4 2021-02-27T07:08:31Z 2572.8 2021-02-27T07:08:32Z 2573 2021-02-27T07:08:33Z 2573.2 2021-02-27T07:08:34Z 2573.2 2021-02-27T07:08:35Z 2573.8 2021-02-27T07:08:36Z 2574 2021-02-27T07:08:37Z 2574.4 2021-02-27T07:08:38Z 2574.6 2021-02-27T07:08:39Z 2574.8 2021-02-27T07:08:40Z 2575 2021-02-27T07:08:41Z 2575.4 2021-02-27T07:08:42Z 2575.6 2021-02-27T07:08:43Z 2575.6 2021-02-27T07:08:44Z 2575.6 2021-02-27T07:08:45Z 2575.8 2021-02-27T07:08:46Z 2575.8 2021-02-27T07:08:47Z 2576.2 2021-02-27T07:08:48Z 2576.2 2021-02-27T07:08:49Z 2576.4 2021-02-27T07:08:50Z 2576.6 2021-02-27T07:08:51Z 2576.8 2021-02-27T07:08:52Z 2577 2021-02-27T07:08:53Z 2577.2 2021-02-27T07:08:54Z 2577.2 2021-02-27T07:08:55Z 2577.6 2021-02-27T07:08:56Z 2577.8 2021-02-27T07:08:57Z 2577.8 2021-02-27T07:08:58Z 2578 2021-02-27T07:08:59Z 2578.4 2021-02-27T07:09:00Z 2578.6 2021-02-27T07:09:01Z 2578.6 2021-02-27T07:09:02Z 2579 2021-02-27T07:09:03Z 2579.2 2021-02-27T07:09:04Z 2579.2 2021-02-27T07:09:05Z 2580 2021-02-27T07:09:06Z 2580.4 2021-02-27T07:09:07Z 2580.2 2021-02-27T07:09:08Z 2580.6 2021-02-27T07:09:09Z 2580.6 2021-02-27T07:09:10Z 2580.6 2021-02-27T07:09:11Z 2581.2 2021-02-27T07:09:12Z 2581 2021-02-27T07:09:13Z 2580.8 2021-02-27T07:09:14Z 2581 2021-02-27T07:09:15Z 2581 2021-02-27T07:09:16Z 2581.4 2021-02-27T07:09:17Z 2581.4 2021-02-27T07:09:18Z 2581.2 2021-02-27T07:09:19Z 2581.6 2021-02-27T07:09:20Z 2581.8 2021-02-27T07:09:21Z 2581.8 2021-02-27T07:09:22Z 2582.4 2021-02-27T07:09:23Z 2582.6 2021-02-27T07:09:24Z 2583 2021-02-27T07:09:25Z 2583.2 2021-02-27T07:09:26Z 2583.4 2021-02-27T07:09:27Z 2584 2021-02-27T07:09:28Z 2584.6 2021-02-27T07:09:29Z 2585 2021-02-27T07:09:30Z 2585.4 2021-02-27T07:09:31Z 2585.6 2021-02-27T07:09:32Z 2586 2021-02-27T07:09:33Z 2586.6 2021-02-27T07:09:34Z 2586.6 2021-02-27T07:09:35Z 2587.2 2021-02-27T07:09:36Z 2587.4 2021-02-27T07:09:37Z 2587.4 2021-02-27T07:09:38Z 2587.8 2021-02-27T07:09:39Z 2587.8 2021-02-27T07:09:40Z 2588 2021-02-27T07:09:41Z 2588 2021-02-27T07:09:42Z 2588.2 2021-02-27T07:09:43Z 2588.6 2021-02-27T07:09:44Z 2588.8 2021-02-27T07:09:45Z 2589.4 2021-02-27T07:09:46Z 2589.6 2021-02-27T07:09:47Z 2589.8 2021-02-27T07:09:48Z 2590.6 2021-02-27T07:09:49Z 2590.8 2021-02-27T07:09:50Z 2591 2021-02-27T07:09:51Z 2591.4 2021-02-27T07:09:52Z 2591.2 2021-02-27T07:09:53Z 2591.2 2021-02-27T07:09:54Z 2591.8 2021-02-27T07:09:55Z 2591.8 2021-02-27T07:09:56Z 2592 2021-02-27T07:09:57Z 2592.6 2021-02-27T07:09:58Z 2592.8 2021-02-27T07:09:59Z 2593.8 2021-02-27T07:10:00Z 2594 2021-02-27T07:10:01Z 2593.8 2021-02-27T07:10:02Z 2594.6 2021-02-27T07:10:03Z 2595 2021-02-27T07:10:04Z 2595 2021-02-27T07:10:05Z 2595.6 2021-02-27T07:10:06Z 2595.8 2021-02-27T07:10:07Z 2596 2021-02-27T07:10:08Z 2596 2021-02-27T07:10:09Z 2597 2021-02-27T07:10:10Z 2597.2 2021-02-27T07:10:11Z 2597.4 2021-02-27T07:10:12Z 2598 2021-02-27T07:10:13Z 2597.8 2021-02-27T07:10:14Z 2598.2 2021-02-27T07:10:15Z 2598.8 2021-02-27T07:10:16Z 2598.8 2021-02-27T07:10:17Z 2598.8 2021-02-27T07:10:18Z 2599.4 2021-02-27T07:10:19Z 2599.4 2021-02-27T07:10:20Z 2599.8 2021-02-27T07:10:21Z 2600.2 2021-02-27T07:10:22Z 2600 2021-02-27T07:10:23Z 2600.4 2021-02-27T07:10:24Z 2600.8 2021-02-27T07:10:25Z 2600.8 2021-02-27T07:10:26Z 2601.2 2021-02-27T07:10:27Z 2601.6 2021-02-27T07:10:28Z 2601.8 2021-02-27T07:10:29Z 2602.2 2021-02-27T07:10:30Z 2602.6 2021-02-27T07:10:31Z 2602.6 2021-02-27T07:10:32Z 2603.2 2021-02-27T07:10:33Z 2603.4 2021-02-27T07:10:34Z 2603.4 2021-02-27T07:10:35Z 2603.8 2021-02-27T07:10:36Z 2603.8 2021-02-27T07:10:37Z 2604.4 2021-02-27T07:10:38Z 2604.8 2021-02-27T07:10:39Z 2604.8 2021-02-27T07:10:40Z 2605.6 2021-02-27T07:10:41Z 2606 2021-02-27T07:10:42Z 2606.2 2021-02-27T07:10:43Z 2606.6 2021-02-27T07:10:44Z 2606.8 2021-02-27T07:10:45Z 2606.6 2021-02-27T07:10:46Z 2607 2021-02-27T07:10:47Z 2606.8 2021-02-27T07:10:48Z 2607 2021-02-27T07:10:49Z 2607.4 2021-02-27T07:10:50Z 2607.2 2021-02-27T07:10:51Z 2607.8 2021-02-27T07:10:52Z 2608 2021-02-27T07:10:53Z 2608 2021-02-27T07:10:54Z 2608.6 2021-02-27T07:10:55Z 2609 2021-02-27T07:10:56Z 2609 2021-02-27T07:10:57Z 2609.4 2021-02-27T07:10:58Z 2609.6 2021-02-27T07:10:59Z 2609.6 2021-02-27T07:11:00Z 2610 2021-02-27T07:11:01Z 2610 2021-02-27T07:11:02Z 2610.2 2021-02-27T07:11:03Z 2610.6 2021-02-27T07:11:04Z 2610.6 2021-02-27T07:11:05Z 2610.8 2021-02-27T07:11:06Z 2611.4 2021-02-27T07:11:07Z 2611.4 2021-02-27T07:11:08Z 2611.6 2021-02-27T07:11:09Z 2611.8 2021-02-27T07:11:10Z 2611.8 2021-02-27T07:11:11Z 2612.2 2021-02-27T07:11:12Z 2612.4 2021-02-27T07:11:13Z 2612.2 2021-02-27T07:11:14Z 2612.6 2021-02-27T07:11:15Z 2613 2021-02-27T07:11:16Z 2613.2 2021-02-27T07:11:17Z 2613.6 2021-02-27T07:11:18Z 2613.6 2021-02-27T07:11:19Z 2613.8 2021-02-27T07:11:20Z 2613.8 2021-02-27T07:11:21Z 2614 2021-02-27T07:11:22Z 2614.4 2021-02-27T07:11:23Z 2614.6 2021-02-27T07:11:24Z 2614.6 2021-02-27T07:11:25Z 2615 2021-02-27T07:11:26Z 2615.4 2021-02-27T07:11:27Z 2615.4 2021-02-27T07:11:28Z 2615.4 2021-02-27T07:11:29Z 2615.4 2021-02-27T07:11:30Z 2615.8 2021-02-27T07:11:31Z 2615.8 2021-02-27T07:11:32Z 2616.2 2021-02-27T07:11:33Z 2616.8 2021-02-27T07:11:34Z 2616.8 2021-02-27T07:11:35Z 2617.2 2021-02-27T07:11:36Z 2617.6 2021-02-27T07:11:37Z 2617.4 2021-02-27T07:11:38Z 2617.8 2021-02-27T07:11:39Z 2617.8 2021-02-27T07:11:40Z 2618 2021-02-27T07:11:41Z 2618 2021-02-27T07:11:42Z 2617.8 2021-02-27T07:11:43Z 2618.2 2021-02-27T07:11:44Z 2618.4 2021-02-27T07:11:45Z 2619 2021-02-27T07:11:46Z 2618.6 2021-02-27T07:11:47Z 2618.8 2021-02-27T07:11:48Z 2619.2 2021-02-27T07:11:49Z 2619 2021-02-27T07:11:50Z 2619.6 2021-02-27T07:11:51Z 2619.6 2021-02-27T07:11:52Z 2620 2021-02-27T07:11:53Z 2620.4 2021-02-27T07:11:54Z 2620.4 2021-02-27T07:11:55Z 2621.2 2021-02-27T07:11:56Z 2621.2 2021-02-27T07:11:57Z 2620.8 2021-02-27T07:11:58Z 2621.2 2021-02-27T07:11:59Z 2621 2021-02-27T07:12:00Z 2621.4 2021-02-27T07:12:01Z 2621.4 2021-02-27T07:12:02Z 2621.6 2021-02-27T07:12:03Z 2622.4 2021-02-27T07:12:04Z 2622.4 2021-02-27T07:12:05Z 2622.4 2021-02-27T07:12:06Z 2622.4 2021-02-27T07:12:07Z 2622.4 2021-02-27T07:12:08Z 2622.8 2021-02-27T07:12:09Z 2623 2021-02-27T07:12:10Z 2622.6 2021-02-27T07:12:11Z 2623.4 2021-02-27T07:12:12Z 2623.8 2021-02-27T07:12:13Z 2624 2021-02-27T07:12:14Z 2624.2 2021-02-27T07:12:15Z 2624.4 2021-02-27T07:12:16Z 2624.6 2021-02-27T07:12:17Z 2624.8 2021-02-27T07:12:18Z 2624.8 2021-02-27T07:12:19Z 2624.4 2021-02-27T07:12:20Z 2625.4 2021-02-27T07:12:21Z 2625.2 2021-02-27T07:12:22Z 2625.8 2021-02-27T07:12:23Z 2625.8 2021-02-27T07:12:24Z 2625.6 2021-02-27T07:12:25Z 2626.2 2021-02-27T07:12:26Z 2626 2021-02-27T07:12:27Z 2626.8 2021-02-27T07:12:28Z 2627 2021-02-27T07:12:29Z 2626.8 2021-02-27T07:12:30Z 2627.6 2021-02-27T07:12:31Z 2627.6 2021-02-27T07:12:32Z 2628 2021-02-27T07:12:33Z 2628 2021-02-27T07:12:34Z 2627.8 2021-02-27T07:12:35Z 2628.2 2021-02-27T07:12:36Z 2628 2021-02-27T07:12:37Z 2628 2021-02-27T07:12:38Z 2628.2 2021-02-27T07:12:39Z 2628 2021-02-27T07:12:40Z 2628.4 2021-02-27T07:12:41Z 2628.6 2021-02-27T07:12:42Z 2628.8 2021-02-27T07:12:43Z 2628.8 2021-02-27T07:12:44Z 2629 2021-02-27T07:12:45Z 2629.2 2021-02-27T07:12:46Z 2629.4 2021-02-27T07:12:47Z 2630 2021-02-27T07:12:48Z 2630.2 2021-02-27T07:12:49Z 2630.2 2021-02-27T07:12:50Z 2630.8 2021-02-27T07:12:51Z 2631 2021-02-27T07:12:52Z 2631 2021-02-27T07:12:53Z 2631.6 2021-02-27T07:12:54Z 2631.6 2021-02-27T07:12:55Z 2632.2 2021-02-27T07:12:56Z 2632.4 2021-02-27T07:12:57Z 2632.8 2021-02-27T07:12:58Z 2633.2 2021-02-27T07:12:59Z 2633.4 2021-02-27T07:13:00Z 2633.4 2021-02-27T07:13:01Z 2633.8 2021-02-27T07:13:02Z 2634.4 2021-02-27T07:13:03Z 2634.4 2021-02-27T07:13:04Z 2634.8 2021-02-27T07:13:05Z 2634.8 2021-02-27T07:13:06Z 2635.2 2021-02-27T07:13:07Z 2635.6 2021-02-27T07:13:08Z 2635.4 2021-02-27T07:13:09Z 2636 2021-02-27T07:13:10Z 2636.4 2021-02-27T07:13:11Z 2636.4 2021-02-27T07:13:12Z 2636.6 2021-02-27T07:13:13Z 2636.6 2021-02-27T07:13:14Z 2636.8 2021-02-27T07:13:15Z 2637.2 2021-02-27T07:13:16Z 2637.4 2021-02-27T07:13:17Z 2637.4 2021-02-27T07:13:18Z 2637.8 2021-02-27T07:13:19Z 2637.8 2021-02-27T07:13:20Z 2638 2021-02-27T07:13:21Z 2638.4 2021-02-27T07:13:22Z 2638.6 2021-02-27T07:13:23Z 2638.6 2021-02-27T07:13:24Z 2639.2 2021-02-27T07:13:25Z 2639.8 2021-02-27T07:13:26Z 2640 2021-02-27T07:13:27Z 2640.8 2021-02-27T07:13:28Z 2641 2021-02-27T07:13:29Z 2641.2 2021-02-27T07:13:30Z 2641.4 2021-02-27T07:13:31Z 2641.8 2021-02-27T07:13:32Z 2642.4 2021-02-27T07:13:33Z 2642.6 2021-02-27T07:13:34Z 2642.8 2021-02-27T07:13:35Z 2644 2021-02-27T07:13:36Z 2644.8 2021-02-27T07:13:37Z 2644.4 2021-02-27T07:13:38Z 2645 2021-02-27T07:13:39Z 2645.4 2021-02-27T07:13:40Z 2645.8 2021-02-27T07:13:41Z 2646 2021-02-27T07:13:42Z 2646 2021-02-27T07:13:43Z 2646.2 2021-02-27T07:13:44Z 2646.4 2021-02-27T07:13:45Z 2646.4 2021-02-27T07:13:46Z 2646.6 2021-02-27T07:13:47Z 2646.6 2021-02-27T07:13:48Z 2647 2021-02-27T07:13:49Z 2647.2 2021-02-27T07:13:50Z 2647.4 2021-02-27T07:13:51Z 2648.6 2021-02-27T07:13:52Z 2648.8 2021-02-27T07:13:53Z 2649.2 2021-02-27T07:13:54Z 2650 2021-02-27T07:13:55Z 2650 2021-02-27T07:13:56Z 2650 2021-02-27T07:13:57Z 2650.2 2021-02-27T07:13:58Z 2650 2021-02-27T07:13:59Z 2649.8 2021-02-27T07:14:00Z 2650.6 2021-02-27T07:14:01Z 2650.6 2021-02-27T07:14:02Z 2651.2 2021-02-27T07:14:03Z 2651 2021-02-27T07:14:04Z 2651.2 2021-02-27T07:14:05Z 2651.6 2021-02-27T07:14:06Z 2652.2 2021-02-27T07:14:07Z 2652.2 2021-02-27T07:14:08Z 2652.4 2021-02-27T07:14:09Z 2652.4 2021-02-27T07:14:10Z 2652 2021-02-27T07:14:11Z 2652.8 2021-02-27T07:14:12Z 2653.4 2021-02-27T07:14:13Z 2653.4 2021-02-27T07:14:14Z 2653.8 2021-02-27T07:14:15Z 2654 2021-02-27T07:14:16Z 2654.2 2021-02-27T07:14:17Z 2654.6 2021-02-27T07:14:18Z 2655 2021-02-27T07:14:19Z 2655.6 2021-02-27T07:14:20Z 2655.4 2021-02-27T07:14:21Z 2655.8 2021-02-27T07:14:22Z 2656.8 2021-02-27T07:14:23Z 2656.4 2021-02-27T07:14:24Z 2656 2021-02-27T07:14:25Z 2656.6 2021-02-27T07:14:26Z 2656.6 2021-02-27T07:14:27Z 2656.6 2021-02-27T07:14:28Z 2656.6 2021-02-27T07:14:29Z 2656.6 2021-02-27T07:14:30Z 2657.2 2021-02-27T07:14:31Z 2656.8 2021-02-27T07:14:32Z 2656.8 2021-02-27T07:14:33Z 2657.6 2021-02-27T07:14:34Z 2657.6 2021-02-27T07:14:35Z 2657.4 2021-02-27T07:14:36Z 2657.8 2021-02-27T07:14:37Z 2657.6 2021-02-27T07:14:38Z 2658 2021-02-27T07:14:39Z 2658.4 2021-02-27T07:14:40Z 2658.4 2021-02-27T07:14:41Z 2659 2021-02-27T07:14:42Z 2659 2021-02-27T07:14:43Z 2659 2021-02-27T07:14:44Z 2659.6 2021-02-27T07:14:45Z 2659.6 2021-02-27T07:14:46Z 2659.6 2021-02-27T07:14:47Z 2660.2 2021-02-27T07:14:48Z 2660.4 2021-02-27T07:14:49Z 2660.8 2021-02-27T07:14:50Z 2661 2021-02-27T07:14:51Z 2661 2021-02-27T07:14:52Z 2661.6 2021-02-27T07:14:53Z 2661.6 2021-02-27T07:14:54Z 2661.6 2021-02-27T07:14:55Z 2662.2 2021-02-27T07:14:56Z 2662.4 2021-02-27T07:14:57Z 2663 2021-02-27T07:14:58Z 2663.4 2021-02-27T07:14:59Z 2663.8 2021-02-27T07:15:00Z 2664.6 2021-02-27T07:15:01Z 2664.6 2021-02-27T07:15:02Z 2665 2021-02-27T07:15:03Z 2665.4 2021-02-27T07:15:04Z 2665.6 2021-02-27T07:15:05Z 2665.8 2021-02-27T07:15:06Z 2666.2 2021-02-27T07:15:07Z 2666 2021-02-27T07:15:08Z 2665.8 2021-02-27T07:15:09Z 2666.6 2021-02-27T07:15:10Z 2666.8 2021-02-27T07:15:11Z 2666.6 2021-02-27T07:15:12Z 2667 2021-02-27T07:15:13Z 2667 2021-02-27T07:15:14Z 2667.2 2021-02-27T07:15:15Z 2667.6 2021-02-27T07:15:16Z 2667.6 2021-02-27T07:15:17Z 2667.8 2021-02-27T07:15:18Z 2668.4 2021-02-27T07:15:19Z 2668.2 2021-02-27T07:15:20Z 2668.8 2021-02-27T07:15:21Z 2669.2 2021-02-27T07:15:22Z 2669.2 2021-02-27T07:15:23Z 2669.4 2021-02-27T07:15:24Z 2669.8 2021-02-27T07:15:25Z 2669.6 2021-02-27T07:15:26Z 2669.6 2021-02-27T07:15:27Z 2669.8 2021-02-27T07:15:28Z 2670 2021-02-27T07:15:29Z 2670.4 2021-02-27T07:15:30Z 2670.4 2021-02-27T07:15:31Z 2671 2021-02-27T07:15:32Z 2671.2 2021-02-27T07:15:33Z 2671.2 2021-02-27T07:15:34Z 2671.8 2021-02-27T07:15:35Z 2671.8 2021-02-27T07:15:36Z 2672 2021-02-27T07:15:37Z 2672.4 2021-02-27T07:15:38Z 2672.4 2021-02-27T07:15:39Z 2672.6 2021-02-27T07:15:40Z 2673.2 2021-02-27T07:15:41Z 2673 2021-02-27T07:15:42Z 2673.8 2021-02-27T07:15:43Z 2673.8 2021-02-27T07:15:44Z 2674 2021-02-27T07:15:45Z 2674.4 2021-02-27T07:15:46Z 2674 2021-02-27T07:15:47Z 2674.2 2021-02-27T07:15:48Z 2674 2021-02-27T07:15:49Z 2673.8 2021-02-27T07:15:50Z 2674 2021-02-27T07:15:51Z 2674.2 2021-02-27T07:15:52Z 2674.6 2021-02-27T07:15:53Z 2674.6 2021-02-27T07:15:54Z 2674.2 2021-02-27T07:15:55Z 2673.8 2021-02-27T07:15:56Z 2673.6 2021-02-27T07:15:57Z 2673.6 2021-02-27T07:15:58Z 2673.2 2021-02-27T07:15:59Z 2673.2 2021-02-27T07:16:00Z 2673.6 2021-02-27T07:16:01Z 2673.4 2021-02-27T07:16:02Z 2673.8 2021-02-27T07:16:03Z 2673.6 2021-02-27T07:16:04Z 2673.4 2021-02-27T07:16:05Z 2673.8 2021-02-27T07:16:06Z 2673.6 2021-02-27T07:16:07Z 2673.8 2021-02-27T07:16:08Z 2674 2021-02-27T07:16:09Z 2673.8 2021-02-27T07:16:10Z 2674.6 2021-02-27T07:16:11Z 2674.4 2021-02-27T07:16:12Z 2674.8 2021-02-27T07:16:13Z 2674.8 2021-02-27T07:16:14Z 2674.8 2021-02-27T07:16:15Z 2675 2021-02-27T07:16:16Z 2675 2021-02-27T07:16:17Z 2675.4 2021-02-27T07:16:18Z 2675.6 2021-02-27T07:16:19Z 2675.8 2021-02-27T07:16:20Z 2676.4 2021-02-27T07:16:21Z 2676.2 2021-02-27T07:16:22Z 2676.6 2021-02-27T07:16:23Z 2677 2021-02-27T07:16:24Z 2676.8 2021-02-27T07:16:25Z 2677.2 2021-02-27T07:16:26Z 2677.2 2021-02-27T07:16:27Z 2677.2 2021-02-27T07:16:28Z 2677.6 2021-02-27T07:16:29Z 2677.4 2021-02-27T07:16:30Z 2677.8 2021-02-27T07:16:31Z 2678 2021-02-27T07:16:32Z 2678 2021-02-27T07:16:33Z 2678.4 2021-02-27T07:16:34Z 2678.2 2021-02-27T07:16:35Z 2678.2 2021-02-27T07:16:36Z 2678.8 2021-02-27T07:16:37Z 2678.6 2021-02-27T07:16:38Z 2679.2 2021-02-27T07:16:39Z 2679.8 2021-02-27T07:16:40Z 2679.8 2021-02-27T07:16:41Z 2680.2 2021-02-27T07:16:42Z 2680.2 2021-02-27T07:16:43Z 2680.4 2021-02-27T07:16:44Z 2681.2 2021-02-27T07:16:45Z 2680.8 2021-02-27T07:16:46Z 2681.4 2021-02-27T07:16:47Z 2681.2 2021-02-27T07:16:48Z 2681.2 2021-02-27T07:16:49Z 2681.4 2021-02-27T07:16:50Z 2681.8 2021-02-27T07:16:51Z 2682.2 2021-02-27T07:16:52Z 2682.4 2021-02-27T07:16:53Z 2682.8 2021-02-27T07:16:54Z 2683.2 2021-02-27T07:16:55Z 2683.2 2021-02-27T07:16:56Z 2683.4 2021-02-27T07:16:57Z 2684 2021-02-27T07:16:58Z 2684 2021-02-27T07:16:59Z 2684.2 2021-02-27T07:17:00Z 2684.6 2021-02-27T07:17:01Z 2685 2021-02-27T07:17:02Z 2685.2 2021-02-27T07:17:03Z 2685.6 2021-02-27T07:17:04Z 2686.2 2021-02-27T07:17:05Z 2686.4 2021-02-27T07:17:06Z 2686.6 2021-02-27T07:17:07Z 2686.8 2021-02-27T07:17:08Z 2687.2 2021-02-27T07:17:09Z 2687.6 2021-02-27T07:17:10Z 2687.8 2021-02-27T07:17:11Z 2687.8 2021-02-27T07:17:12Z 2688 2021-02-27T07:17:13Z 2688.4 2021-02-27T07:17:14Z 2688.8 2021-02-27T07:17:15Z 2689 2021-02-27T07:17:16Z 2688.8 2021-02-27T07:17:17Z 2689.2 2021-02-27T07:17:18Z 2689.6 2021-02-27T07:17:19Z 2689.8 2021-02-27T07:17:20Z 2690.2 2021-02-27T07:17:21Z 2690.6 2021-02-27T07:17:22Z 2691 2021-02-27T07:17:23Z 2691.2 2021-02-27T07:17:24Z 2691.2 2021-02-27T07:17:25Z 2691.2 2021-02-27T07:17:26Z 2691.6 2021-02-27T07:17:27Z 2691.8 2021-02-27T07:17:28Z 2692 2021-02-27T07:17:29Z 2692.6 2021-02-27T07:17:30Z 2693.4 2021-02-27T07:17:31Z 2693.4 2021-02-27T07:17:32Z 2693.4 2021-02-27T07:17:33Z 2693.8 2021-02-27T07:17:34Z 2694.6 2021-02-27T07:17:35Z 2694.6 2021-02-27T07:17:36Z 2694.8 2021-02-27T07:17:37Z 2695.2 2021-02-27T07:17:38Z 2695.4 2021-02-27T07:17:39Z 2696.2 2021-02-27T07:17:40Z 2696 2021-02-27T07:17:41Z 2696.4 2021-02-27T07:17:42Z 2696.6 2021-02-27T07:17:43Z 2696.6 2021-02-27T07:17:44Z 2697 2021-02-27T07:17:45Z 2697.4 2021-02-27T07:17:46Z 2697.6 2021-02-27T07:17:47Z 2697.8 2021-02-27T07:17:48Z 2698.4 2021-02-27T07:17:49Z 2698.6 2021-02-27T07:17:50Z 2698.4 2021-02-27T07:17:51Z 2699 2021-02-27T07:17:52Z 2699.6 2021-02-27T07:17:53Z 2699.4 2021-02-27T07:17:54Z 2699 2021-02-27T07:17:55Z 2699.2 2021-02-27T07:17:56Z 2699.4 2021-02-27T07:17:57Z 2699.6 2021-02-27T07:17:58Z 2699.6 2021-02-27T07:17:59Z 2700 2021-02-27T07:18:00Z 2700.2 2021-02-27T07:18:01Z 2700.2 2021-02-27T07:18:02Z 2700 2021-02-27T07:18:03Z 2700.2 2021-02-27T07:18:04Z 2700.6 2021-02-27T07:18:05Z 2700.6 2021-02-27T07:18:06Z 2701 2021-02-27T07:18:07Z 2701.2 2021-02-27T07:18:08Z 2701.4 2021-02-27T07:18:09Z 2701.4 2021-02-27T07:18:10Z 2701.8 2021-02-27T07:18:11Z 2702.4 2021-02-27T07:18:12Z 2702 2021-02-27T07:18:13Z 2702.2 2021-02-27T07:18:14Z 2702.8 2021-02-27T07:18:15Z 2703.2 2021-02-27T07:18:16Z 2703.4 2021-02-27T07:18:17Z 2703.2 2021-02-27T07:18:18Z 2703.8 2021-02-27T07:18:19Z 2704.2 2021-02-27T07:18:20Z 2704.4 2021-02-27T07:18:21Z 2704.8 2021-02-27T07:18:22Z 2704.4 2021-02-27T07:18:23Z 2705 2021-02-27T07:18:24Z 2705.2 2021-02-27T07:18:25Z 2705.4 2021-02-27T07:18:26Z 2705.4 2021-02-27T07:18:27Z 2706.4 2021-02-27T07:18:28Z 2706.4 2021-02-27T07:18:29Z 2707 2021-02-27T07:18:30Z 2708.4 2021-02-27T07:18:31Z 2708.2 2021-02-27T07:18:32Z 2708 2021-02-27T07:18:33Z 2707.6 2021-02-27T07:18:34Z 2707.6 2021-02-27T07:18:35Z 2708.2 2021-02-27T07:18:36Z 2708.4 2021-02-27T07:18:37Z 2707.8 2021-02-27T07:18:38Z 2707.8 2021-02-27T07:18:39Z 2707.6 2021-02-27T07:18:40Z 2707.4 2021-02-27T07:18:41Z 2707 2021-02-27T07:18:42Z 2707.4 2021-02-27T07:18:43Z 2707.8 2021-02-27T07:18:44Z 2707.8 2021-02-27T07:18:45Z 2708 2021-02-27T07:18:46Z 2708 2021-02-27T07:18:47Z 2708.6 2021-02-27T07:18:48Z 2708.8 2021-02-27T07:18:49Z 2708.6 2021-02-27T07:18:50Z 2708.8 2021-02-27T07:18:51Z 2709.6 2021-02-27T07:18:52Z 2709.6 2021-02-27T07:18:53Z 2709.2 2021-02-27T07:18:54Z 2708.8 2021-02-27T07:18:55Z 2708.6 2021-02-27T07:18:56Z 2708.8 2021-02-27T07:18:57Z 2708.4 2021-02-27T07:18:58Z 2708 2021-02-27T07:18:59Z 2708.2 2021-02-27T07:19:00Z 2708.6 2021-02-27T07:19:01Z 2709.2 2021-02-27T07:19:02Z 2709.4 2021-02-27T07:19:03Z 2709.8 2021-02-27T07:19:04Z 2710 2021-02-27T07:19:05Z 2710.8 2021-02-27T07:19:06Z 2710.6 2021-02-27T07:19:07Z 2710.2 2021-02-27T07:19:08Z 2710.4 2021-02-27T07:19:09Z 2709.8 2021-02-27T07:19:10Z 2709.4 2021-02-27T07:19:11Z 2709 2021-02-27T07:19:12Z 2709.4 2021-02-27T07:19:13Z 2709.2 2021-02-27T07:19:14Z 2708.4 2021-02-27T07:19:15Z 2709.4 2021-02-27T07:19:16Z 2709 2021-02-27T07:19:17Z 2708.4 2021-02-27T07:19:18Z 2708.2 2021-02-27T07:19:19Z 2709.4 2021-02-27T07:19:20Z 2708.6 2021-02-27T07:19:21Z 2707.8 2021-02-27T07:19:22Z 2707.4 2021-02-27T07:19:23Z 2707 2021-02-27T07:19:24Z 2706 2021-02-27T07:19:25Z 2705.8 2021-02-27T07:19:26Z 2705 2021-02-27T07:19:27Z 2704.6 2021-02-27T07:19:28Z 2704.2 2021-02-27T07:19:29Z 2703.4 2021-02-27T07:19:30Z 2703 2021-02-27T07:19:31Z 2702.6 2021-02-27T07:19:32Z 2702 2021-02-27T07:19:33Z 2701.8 2021-02-27T07:19:34Z 2701.4 2021-02-27T07:19:35Z 2701.4 2021-02-27T07:19:36Z 2701.2 2021-02-27T07:19:37Z 2700.8 2021-02-27T07:19:38Z 2700.6 2021-02-27T07:19:39Z 2700.4 2021-02-27T07:19:40Z 2700.4 2021-02-27T07:19:41Z 2700.2 2021-02-27T07:19:42Z 2700 2021-02-27T07:19:43Z 2699.4 2021-02-27T07:19:44Z 2698.8 2021-02-27T07:19:45Z 2698 2021-02-27T07:19:46Z 2697.8 2021-02-27T07:19:47Z 2697.6 2021-02-27T07:19:48Z 2697.4 2021-02-27T07:19:49Z 2697.6 2021-02-27T07:19:50Z 2697 2021-02-27T07:19:51Z 2696.8 2021-02-27T07:19:52Z 2696.6 2021-02-27T07:19:53Z 2696.8 2021-02-27T07:19:54Z 2696.4 2021-02-27T07:19:55Z 2696.2 2021-02-27T07:19:56Z 2696.2 2021-02-27T07:19:57Z 2695.8 2021-02-27T07:19:58Z 2696 2021-02-27T07:19:59Z 2695.8 2021-02-27T07:20:00Z 2695.8 2021-02-27T07:20:01Z 2695.8 2021-02-27T07:20:02Z 2695.6 2021-02-27T07:20:03Z 2695.6 2021-02-27T07:20:04Z 2695.6 2021-02-27T07:20:05Z 2695.4 2021-02-27T07:20:06Z 2695.8 2021-02-27T07:20:07Z 2695.6 2021-02-27T07:20:08Z 2695.6 2021-02-27T07:20:09Z 2695.4 2021-02-27T07:20:10Z 2695.4 2021-02-27T07:20:11Z 2694.8 2021-02-27T07:20:12Z 2694.4 2021-02-27T07:20:13Z 2694.2 2021-02-27T07:20:14Z 2694.2 2021-02-27T07:20:15Z 2694.2 2021-02-27T07:20:16Z 2694.2 2021-02-27T07:20:17Z 2694 2021-02-27T07:20:18Z 2694 2021-02-27T07:20:19Z 2694.2 2021-02-27T07:20:20Z 2694.6 2021-02-27T07:20:21Z 2694.8 2021-02-27T07:20:22Z 2695.4 2021-02-27T07:20:23Z 2695.6 2021-02-27T07:20:24Z 2695.8 2021-02-27T07:20:25Z 2696 2021-02-27T07:20:26Z 2696 2021-02-27T07:20:27Z 2696.2 2021-02-27T07:20:28Z 2696.2 2021-02-27T07:20:29Z 2696.4 2021-02-27T07:20:30Z 2696.6 2021-02-27T07:20:31Z 2696.8 2021-02-27T07:20:32Z 2696.6 2021-02-27T07:20:33Z 2696.8 2021-02-27T07:20:34Z 2696.8 2021-02-27T07:20:35Z 2696.6 2021-02-27T07:20:36Z 2696.6 2021-02-27T07:20:37Z 2696.4 2021-02-27T07:20:38Z 2695.8 2021-02-27T07:20:39Z 2695.6 2021-02-27T07:20:40Z 2695.2 2021-02-27T07:20:41Z 2694.8 2021-02-27T07:20:42Z 2694.6 2021-02-27T07:20:43Z 2694.4 2021-02-27T07:20:44Z 2694 2021-02-27T07:20:45Z 2694.4 2021-02-27T07:20:46Z 2695.2 2021-02-27T07:20:47Z 2695.4 2021-02-27T07:20:48Z 2695.8 2021-02-27T07:20:49Z 2696.2 2021-02-27T07:20:50Z 2696.2 2021-02-27T07:20:51Z 2696 2021-02-27T07:20:52Z 2696 2021-02-27T07:20:53Z 2695.8 2021-02-27T07:20:54Z 2695.8 2021-02-27T07:20:55Z 2695.6 2021-02-27T07:20:56Z 2695.4 2021-02-27T07:20:57Z 2695.6 2021-02-27T07:20:58Z 2695.2 2021-02-27T07:20:59Z 2695 2021-02-27T07:21:00Z 2695 2021-02-27T07:21:01Z 2694.8 2021-02-27T07:21:02Z 2695 2021-02-27T07:21:03Z 2694.8 2021-02-27T07:21:04Z 2695 2021-02-27T07:21:05Z 2694.8 2021-02-27T07:21:06Z 2694.8 2021-02-27T07:21:07Z 2694.8 2021-02-27T07:21:08Z 2695 2021-02-27T07:21:09Z 2695 2021-02-27T07:21:10Z 2694.8 2021-02-27T07:21:11Z 2694.6 2021-02-27T07:21:12Z 2694.4 2021-02-27T07:21:13Z 2694.4 2021-02-27T07:21:14Z 2695 2021-02-27T07:21:15Z 2695 2021-02-27T07:21:16Z 2694.8 2021-02-27T07:21:17Z 2694.8 2021-02-27T07:21:18Z 2694.8 2021-02-27T07:21:19Z 2694.8 2021-02-27T07:21:20Z 2694.8 2021-02-27T07:21:21Z 2694.6 2021-02-27T07:21:22Z 2694.4 2021-02-27T07:21:23Z 2694.4 2021-02-27T07:21:24Z 2694.6 2021-02-27T07:21:25Z 2694.6 2021-02-27T07:21:26Z 2694.8 2021-02-27T07:21:27Z 2694.8 2021-02-27T07:21:28Z 2695 2021-02-27T07:21:29Z 2695.2 2021-02-27T07:21:30Z 2695.4 2021-02-27T07:21:31Z 2695.6 2021-02-27T07:21:32Z 2695.6 2021-02-27T07:21:33Z 2695.6 2021-02-27T07:21:34Z 2695.6 2021-02-27T07:21:35Z 2695.4 2021-02-27T07:21:36Z 2695.6 2021-02-27T07:21:37Z 2695.6 2021-02-27T07:21:38Z 2695.6 2021-02-27T07:21:39Z 2695.4 2021-02-27T07:21:40Z 2695.2 2021-02-27T07:21:41Z 2695.2 2021-02-27T07:21:42Z 2695 2021-02-27T07:21:43Z 2694.8 2021-02-27T07:21:44Z 2694.8 2021-02-27T07:21:45Z 2695.2 2021-02-27T07:21:46Z 2695.4 2021-02-27T07:21:47Z 2695.4 2021-02-27T07:21:48Z 2695.6 2021-02-27T07:21:49Z 2695.8 2021-02-27T07:21:50Z 2695.6 2021-02-27T07:21:51Z 2695.4 2021-02-27T07:21:52Z 2695.2 2021-02-27T07:21:53Z 2695.2 2021-02-27T07:21:54Z 2695 2021-02-27T07:21:55Z 2694.8 2021-02-27T07:21:56Z 2694.6 2021-02-27T07:21:57Z 2694.8 2021-02-27T07:21:58Z 2695 2021-02-27T07:21:59Z 2695.4 2021-02-27T07:22:00Z 2695.6 2021-02-27T07:22:01Z 2695.8 2021-02-27T07:22:02Z 2696 2021-02-27T07:22:03Z 2696.2 2021-02-27T07:22:04Z 2696 2021-02-27T07:22:05Z 2696 2021-02-27T07:22:06Z 2696.4 2021-02-27T07:22:07Z 2696.4 2021-02-27T07:22:08Z 2696.4 2021-02-27T07:22:09Z 2696.4 2021-02-27T07:22:10Z 2696.2 2021-02-27T07:22:11Z 2696.2 2021-02-27T07:22:12Z 2696.2 2021-02-27T07:22:13Z 2696.2 2021-02-27T07:22:14Z 2696 2021-02-27T07:22:15Z 2696 2021-02-27T07:22:16Z 2696 2021-02-27T07:22:17Z 2696.2 2021-02-27T07:22:18Z 2696.2 2021-02-27T07:22:19Z 2696.2 2021-02-27T07:22:20Z 2696.2 2021-02-27T07:22:21Z 2696.2 2021-02-27T07:22:22Z 2696.2 2021-02-27T07:22:23Z 2695.8 2021-02-27T07:22:24Z 2695.8 2021-02-27T07:22:25Z 2695.6 2021-02-27T07:22:26Z 2695.4 2021-02-27T07:22:27Z 2695.4 2021-02-27T07:22:28Z 2695.4 2021-02-27T07:22:29Z 2695.4 2021-02-27T07:22:30Z 2695.6 2021-02-27T07:22:31Z 2695.6 2021-02-27T07:22:32Z 2695.2 2021-02-27T07:22:33Z 2695 2021-02-27T07:22:34Z 2695.2 2021-02-27T07:22:35Z 2695.4 2021-02-27T07:22:36Z 2695.2 2021-02-27T07:22:37Z 2695 2021-02-27T07:22:38Z 2695 2021-02-27T07:22:39Z 2695.2 2021-02-27T07:22:40Z 2694.8 2021-02-27T07:22:41Z 2694.8 2021-02-27T07:22:42Z 2694.8 2021-02-27T07:22:43Z 2695.2 2021-02-27T07:22:44Z 2695.2 2021-02-27T07:22:45Z 2695.2 2021-02-27T07:22:46Z 2695 2021-02-27T07:22:47Z 2695 2021-02-27T07:22:48Z 2695 2021-02-27T07:22:49Z 2694.8 2021-02-27T07:22:50Z 2694.4 2021-02-27T07:22:51Z 2694.2 2021-02-27T07:22:52Z 2694 2021-02-27T07:22:53Z 2693.6 2021-02-27T07:22:54Z 2693.4 2021-02-27T07:22:55Z 2693.4 2021-02-27T07:22:56Z 2693.2 2021-02-27T07:22:57Z 2693 2021-02-27T07:22:58Z 2693 2021-02-27T07:22:59Z 2692.6 2021-02-27T07:23:00Z 2692.8 2021-02-27T07:23:01Z 2693 2021-02-27T07:23:02Z 2693 2021-02-27T07:23:03Z 2693.2 2021-02-27T07:23:04Z 2692.8 2021-02-27T07:23:05Z 2692.8 2021-02-27T07:23:06Z 2692.8 2021-02-27T07:23:07Z 2693.2 2021-02-27T07:23:08Z 2693 2021-02-27T07:23:09Z 2692.6 2021-02-27T07:23:10Z 2692.6 2021-02-27T07:23:11Z 2692.6 2021-02-27T07:23:12Z 2692.4 2021-02-27T07:23:13Z 2692 2021-02-27T07:23:14Z 2691.8 2021-02-27T07:23:15Z 2691.8 2021-02-27T07:23:16Z 2692 2021-02-27T07:23:17Z 2691.8 2021-02-27T07:23:18Z 2691.8 2021-02-27T07:23:19Z 2691.6 2021-02-27T07:23:20Z 2691.8 2021-02-27T07:23:21Z 2691.8 2021-02-27T07:23:22Z 2691.8 2021-02-27T07:23:23Z 2691.8 2021-02-27T07:23:24Z 2691.8 2021-02-27T07:23:25Z 2691.6 2021-02-27T07:23:26Z 2691.2 2021-02-27T07:23:27Z 2691.2 2021-02-27T07:23:28Z 2691 2021-02-27T07:23:29Z 2690.6 2021-02-27T07:23:30Z 2691 2021-02-27T07:23:31Z 2691 2021-02-27T07:23:32Z 2691 2021-02-27T07:23:33Z 2690.8 2021-02-27T07:23:34Z 2690.8 2021-02-27T07:23:35Z 2690.6 2021-02-27T07:23:36Z 2690.8 2021-02-27T07:23:37Z 2691.2 2021-02-27T07:23:38Z 2691.2 2021-02-27T07:23:39Z 2691.2 2021-02-27T07:23:40Z 2691 2021-02-27T07:23:41Z 2690.6 2021-02-27T07:23:42Z 2690.8 2021-02-27T07:23:43Z 2689.6 2021-02-27T07:23:44Z 2690 2021-02-27T07:23:45Z 2690.6 2021-02-27T07:23:46Z 2689.4 2021-02-27T07:23:47Z 2688.2 2021-02-27T07:23:48Z 2688.2 2021-02-27T07:23:49Z 2688 2021-02-27T07:23:50Z 2686.6 2021-02-27T07:23:51Z 2685.8 2021-02-27T07:23:52Z 2684.8 2021-02-27T07:23:53Z 2684 2021-02-27T07:23:54Z 2684 2021-02-27T07:23:55Z 2683.8 2021-02-27T07:23:56Z 2682.6 2021-02-27T07:23:57Z 2681.2 2021-02-27T07:23:58Z 2680 2021-02-27T07:23:59Z 2679.4 2021-02-27T07:24:00Z 2679 2021-02-27T07:24:01Z 2678.2 2021-02-27T07:24:02Z 2677.2 2021-02-27T07:24:03Z 2676.6 2021-02-27T07:24:04Z 2676.2 2021-02-27T07:24:05Z 2676.2 2021-02-27T07:24:06Z 2676.4 2021-02-27T07:24:07Z 2676.2 2021-02-27T07:24:08Z 2676 2021-02-27T07:24:09Z 2676 2021-02-27T07:24:10Z 2676.2 2021-02-27T07:24:11Z 2676 2021-02-27T07:24:12Z 2675.8 2021-02-27T07:24:13Z 2675.2 2021-02-27T07:24:14Z 2674.8 2021-02-27T07:24:15Z 2674.4 2021-02-27T07:24:16Z 2673.4 2021-02-27T07:24:17Z 2671.8 2021-02-27T07:24:18Z 2671 2021-02-27T07:24:19Z 2669.8 2021-02-27T07:24:20Z 2669.2 2021-02-27T07:24:21Z 2668.8 2021-02-27T07:24:22Z 2668.8 2021-02-27T07:24:23Z 2668.4 2021-02-27T07:24:24Z 2667.8 2021-02-27T07:24:25Z 2667.2 2021-02-27T07:24:26Z 2666.8 2021-02-27T07:24:27Z 2666.2 2021-02-27T07:24:28Z 2665.6 2021-02-27T07:24:29Z 2665 2021-02-27T07:24:30Z 2664.8 2021-02-27T07:24:31Z 2664.6 2021-02-27T07:24:32Z 2664.4 2021-02-27T07:24:33Z 2664.2 2021-02-27T07:24:34Z 2664 2021-02-27T07:24:35Z 2663.8 2021-02-27T07:24:36Z 2663.8 2021-02-27T07:24:37Z 2663.8 2021-02-27T07:24:38Z 2663.6 2021-02-27T07:24:39Z 2663.6 2021-02-27T07:24:40Z 2663.8 2021-02-27T07:24:41Z 2663.6 2021-02-27T07:24:42Z 2663 2021-02-27T07:24:43Z 2663 2021-02-27T07:24:44Z 2662.4 2021-02-27T07:24:45Z 2661.4 2021-02-27T07:24:46Z 2661.2 2021-02-27T07:24:47Z 2660.6 2021-02-27T07:24:48Z 2660.4 2021-02-27T07:24:49Z 2660 2021-02-27T07:24:50Z 2659.6 2021-02-27T07:24:51Z 2659 2021-02-27T07:24:52Z 2657.8 2021-02-27T07:24:53Z 2656.6 2021-02-27T07:24:54Z 2655.4 2021-02-27T07:24:55Z 2654.4 2021-02-27T07:24:56Z 2653.4 2021-02-27T07:24:57Z 2652.8 2021-02-27T07:24:58Z 2651.8 2021-02-27T07:24:59Z 2650.4 2021-02-27T07:25:00Z 2649.2 2021-02-27T07:25:01Z 2647.8 2021-02-27T07:25:02Z 2645.8 2021-02-27T07:25:03Z 2644.2 2021-02-27T07:25:04Z 2642.4 2021-02-27T07:25:05Z 2641.4 2021-02-27T07:25:06Z 2640.6 2021-02-27T07:25:07Z 2639.2 2021-02-27T07:25:08Z 2637.8 2021-02-27T07:25:09Z 2636.6 2021-02-27T07:25:10Z 2635.6 2021-02-27T07:25:11Z 2634.2 2021-02-27T07:25:12Z 2633.2 2021-02-27T07:25:13Z 2632.4 2021-02-27T07:25:14Z 2631 2021-02-27T07:25:15Z 2629 2021-02-27T07:25:16Z 2627.8 2021-02-27T07:25:17Z 2626.4 2021-02-27T07:25:18Z 2625.6 2021-02-27T07:25:19Z 2624.6 2021-02-27T07:25:20Z 2623.4 2021-02-27T07:25:21Z 2623 2021-02-27T07:25:22Z 2622 2021-02-27T07:25:23Z 2620.6 2021-02-27T07:25:24Z 2618.8 2021-02-27T07:25:25Z 2616.8 2021-02-27T07:25:26Z 2615 2021-02-27T07:25:27Z 2614.2 2021-02-27T07:25:28Z 2612.8 2021-02-27T07:25:29Z 2611.2 2021-02-27T07:25:30Z 2609.8 2021-02-27T07:25:31Z 2607.4 2021-02-27T07:25:32Z 2605.2 2021-02-27T07:25:33Z 2603.6 2021-02-27T07:25:34Z 2602 2021-02-27T07:25:35Z 2600.8 2021-02-27T07:25:36Z 2599.2 2021-02-27T07:25:37Z 2597.6 2021-02-27T07:25:38Z 2596.2 2021-02-27T07:25:39Z 2595 2021-02-27T07:25:40Z 2593.6 2021-02-27T07:25:41Z 2592.2 2021-02-27T07:25:42Z 2590.6 2021-02-27T07:25:43Z 2589 2021-02-27T07:25:44Z 2587.4 2021-02-27T07:25:45Z 2586.2 2021-02-27T07:25:46Z 2584.8 2021-02-27T07:25:47Z 2583.6 2021-02-27T07:25:48Z 2582.2 2021-02-27T07:25:49Z 2581 2021-02-27T07:25:50Z 2579.4 2021-02-27T07:25:51Z 2578 2021-02-27T07:25:52Z 2576.8 2021-02-27T07:25:53Z 2575.4 2021-02-27T07:25:54Z 2573.8 2021-02-27T07:25:55Z 2572.2 2021-02-27T07:25:56Z 2571 2021-02-27T07:25:57Z 2569.4 2021-02-27T07:25:58Z 2567.8 2021-02-27T07:25:59Z 2566.6 2021-02-27T07:26:00Z 2565.4 2021-02-27T07:26:01Z 2564.2 2021-02-27T07:26:02Z 2563 2021-02-27T07:26:03Z 2561.8 2021-02-27T07:26:04Z 2561 2021-02-27T07:26:05Z 2560.2 2021-02-27T07:26:06Z 2558.6 2021-02-27T07:26:07Z 2557.4 2021-02-27T07:26:08Z 2556 2021-02-27T07:26:09Z 2555 2021-02-27T07:26:10Z 2554 2021-02-27T07:26:11Z 2553 2021-02-27T07:26:12Z 2551.6 2021-02-27T07:26:13Z 2550 2021-02-27T07:26:14Z 2549.2 2021-02-27T07:26:15Z 2547.8 2021-02-27T07:26:16Z 2546.4 2021-02-27T07:26:17Z 2544.8 2021-02-27T07:26:18Z 2543.4 2021-02-27T07:26:19Z 2541.8 2021-02-27T07:26:20Z 2540 2021-02-27T07:26:21Z 2538.4 2021-02-27T07:26:22Z 2536.6 2021-02-27T07:26:23Z 2534.8 2021-02-27T07:26:24Z 2533.2 2021-02-27T07:26:25Z 2531.8 2021-02-27T07:26:26Z 2530 2021-02-27T07:26:27Z 2528.2 2021-02-27T07:26:28Z 2526.4 2021-02-27T07:26:29Z 2524 2021-02-27T07:26:30Z 2521.8 2021-02-27T07:26:31Z 2520.2 2021-02-27T07:26:32Z 2518 2021-02-27T07:26:33Z 2515.8 2021-02-27T07:26:34Z 2513.8 2021-02-27T07:26:35Z 2511.4 2021-02-27T07:26:36Z 2509 2021-02-27T07:26:37Z 2507 2021-02-27T07:26:38Z 2505.2 2021-02-27T07:26:39Z 2503.2 2021-02-27T07:26:40Z 2501 2021-02-27T07:26:41Z 2498.8 2021-02-27T07:26:42Z 2496.6 2021-02-27T07:26:43Z 2494.6 2021-02-27T07:26:44Z 2492.2 2021-02-27T07:26:45Z 2490 2021-02-27T07:26:46Z 2488 2021-02-27T07:26:47Z 2486 2021-02-27T07:26:48Z 2484 2021-02-27T07:26:49Z 2481.8 2021-02-27T07:26:50Z 2479.4 2021-02-27T07:26:51Z 2477 2021-02-27T07:26:52Z 2474.6 2021-02-27T07:26:53Z 2472.8 2021-02-27T07:26:54Z 2471.2 2021-02-27T07:26:55Z 2469.2 2021-02-27T07:26:56Z 2467.4 2021-02-27T07:26:57Z 2465 2021-02-27T07:26:58Z 2462.8 2021-02-27T07:26:59Z 2460.8 2021-02-27T07:27:00Z 2459.6 2021-02-27T07:27:01Z 2458.4 2021-02-27T07:27:02Z 2456.4 2021-02-27T07:27:03Z 2454.4 2021-02-27T07:27:04Z 2452.8 2021-02-27T07:27:05Z 2451.2 2021-02-27T07:27:06Z 2449.2 2021-02-27T07:27:07Z 2447.4 2021-02-27T07:27:08Z 2445.4 2021-02-27T07:27:09Z 2444 2021-02-27T07:27:10Z 2442.2 2021-02-27T07:27:11Z 2440.4 2021-02-27T07:27:12Z 2439 2021-02-27T07:27:13Z 2437 2021-02-27T07:27:14Z 2434.6 2021-02-27T07:27:15Z 2432.6 2021-02-27T07:27:16Z 2430.6 2021-02-27T07:27:17Z 2429.2 2021-02-27T07:27:18Z 2427.6 2021-02-27T07:27:19Z 2426.2 2021-02-27T07:27:20Z 2424.2 2021-02-27T07:27:21Z 2422 2021-02-27T07:27:22Z 2419.8 2021-02-27T07:27:23Z 2417.8 2021-02-27T07:27:24Z 2416 2021-02-27T07:27:25Z 2414.8 2021-02-27T07:27:26Z 2412.6 2021-02-27T07:27:27Z 2410.2 2021-02-27T07:27:28Z 2407.8 2021-02-27T07:27:29Z 2405.6 2021-02-27T07:27:30Z 2404 2021-02-27T07:27:31Z 2402.4 2021-02-27T07:27:32Z 2400.8 2021-02-27T07:27:33Z 2399.2 2021-02-27T07:27:34Z 2398 2021-02-27T07:27:35Z 2397.2 2021-02-27T07:27:36Z 2396.8 2021-02-27T07:27:37Z 2395.4 2021-02-27T07:27:38Z 2394.8 2021-02-27T07:27:39Z 2393.8 2021-02-27T07:27:40Z 2394 2021-02-27T07:27:41Z 2393.4 2021-02-27T07:27:42Z 2393 2021-02-27T07:27:43Z 2391.8 2021-02-27T07:27:44Z 2392.2 2021-02-27T07:27:45Z 2391.4 2021-02-27T07:27:46Z 2390.6 2021-02-27T07:27:47Z 2390.6 2021-02-27T07:27:48Z 2391.2 2021-02-27T07:27:49Z 2390.6 2021-02-27T07:27:50Z 2390.6 2021-02-27T07:27:51Z 2390.4 2021-02-27T07:27:52Z 2390 2021-02-27T07:27:53Z 2390 2021-02-27T07:27:54Z 2389.2 2021-02-27T07:27:55Z 2389 2021-02-27T07:27:56Z 2388.4 2021-02-27T07:27:57Z 2388 2021-02-27T07:27:58Z 2388 2021-02-27T07:27:59Z 2388 2021-02-27T07:28:00Z 2387.8 2021-02-27T07:28:01Z 2386.8 2021-02-27T07:28:02Z 2387.2 2021-02-27T07:28:03Z 2387 2021-02-27T07:28:04Z 2386.8 2021-02-27T07:28:05Z 2387 2021-02-27T07:28:06Z 2387 2021-02-27T07:28:07Z 2387 2021-02-27T07:28:08Z 2387 2021-02-27T07:28:09Z 2386.6 2021-02-27T07:28:10Z 2386.6 2021-02-27T07:28:11Z 2387.2 2021-02-27T07:28:12Z 2387 2021-02-27T07:28:13Z 2387.2 2021-02-27T07:28:14Z 2387 2021-02-27T07:28:15Z 2387.4 2021-02-27T07:28:16Z 2387 2021-02-27T07:28:17Z 2387 2021-02-27T07:28:18Z 2387.6 2021-02-27T07:28:19Z 2388 2021-02-27T07:28:20Z 2388.4 2021-02-27T07:28:21Z 2388.4 2021-02-27T07:28:22Z 2388.2 2021-02-27T07:28:23Z 2388 2021-02-27T07:28:24Z 2387.8 2021-02-27T07:28:25Z 2387.4 2021-02-27T07:28:26Z 2387.2 2021-02-27T07:28:27Z 2387.6 2021-02-27T07:28:28Z 2387.4 2021-02-27T07:28:29Z 2387.2 2021-02-27T07:28:30Z 2387.4 2021-02-27T07:28:31Z 2387.8 2021-02-27T07:28:32Z 2388.2 2021-02-27T07:28:33Z 2388.4 2021-02-27T07:28:34Z 2388.6 2021-02-27T07:28:35Z 2388.8 2021-02-27T07:28:36Z 2389 2021-02-27T07:28:37Z 2389 2021-02-27T07:28:38Z 2389.2 2021-02-27T07:28:39Z 2389 2021-02-27T07:28:40Z 2389.2 2021-02-27T07:28:41Z 2389 2021-02-27T07:28:42Z 2388.8 2021-02-27T07:28:43Z 2388.6 2021-02-27T07:28:44Z 2388.4 2021-02-27T07:28:45Z 2388.2 2021-02-27T07:28:46Z 2388.2 2021-02-27T07:28:47Z 2388 2021-02-27T07:28:48Z 2388 2021-02-27T07:28:49Z 2388 2021-02-27T07:28:50Z 2388 2021-02-27T07:28:51Z 2388 2021-02-27T07:28:52Z 2387.8 2021-02-27T07:28:53Z 2388 2021-02-27T07:28:54Z 2388.2 2021-02-27T07:28:55Z 2388.4 2021-02-27T07:28:56Z 2388.4 2021-02-27T07:28:57Z 2388 2021-02-27T07:28:58Z 2388 2021-02-27T07:28:59Z 2388.2 2021-02-27T07:29:00Z 2388.2 2021-02-27T07:29:01Z 2388 2021-02-27T07:29:02Z 2387.6 2021-02-27T07:29:03Z 2387.6 2021-02-27T07:29:04Z 2387.4 2021-02-27T07:29:05Z 2387.8 2021-02-27T07:29:06Z 2388.2 2021-02-27T07:29:07Z 2388.6 2021-02-27T07:29:08Z 2388.8 2021-02-27T07:29:09Z 2389 2021-02-27T07:29:10Z 2389.2 2021-02-27T07:29:11Z 2389.2 2021-02-27T07:29:12Z 2389.4 2021-02-27T07:29:13Z 2389.4 2021-02-27T07:29:14Z 2389.4 2021-02-27T07:29:15Z 2389.6 2021-02-27T07:29:16Z 2389.4 2021-02-27T07:29:17Z 2389.4 2021-02-27T07:29:18Z 2389 2021-02-27T07:29:19Z 2389 2021-02-27T07:29:20Z 2388.8 2021-02-27T07:29:21Z 2388.6 2021-02-27T07:29:22Z 2388.6 2021-02-27T07:29:23Z 2388.6 2021-02-27T07:29:24Z 2388.6 2021-02-27T07:29:25Z 2388.2 2021-02-27T07:29:26Z 2388.2 2021-02-27T07:29:27Z 2388.4 2021-02-27T07:29:28Z 2388.2 2021-02-27T07:29:29Z 2388.2 2021-02-27T07:29:30Z 2388 2021-02-27T07:29:31Z 2388 2021-02-27T07:29:32Z 2388 2021-02-27T07:29:33Z 2387.6 2021-02-27T07:29:34Z 2387.8 2021-02-27T07:29:35Z 2387.8 2021-02-27T07:29:36Z 2387.6 2021-02-27T07:29:37Z 2387.6 2021-02-27T07:29:38Z 2387.6 2021-02-27T07:29:39Z 2387.8 2021-02-27T07:29:40Z 2387.6 2021-02-27T07:29:41Z 2388 2021-02-27T07:29:42Z 2388.2 2021-02-27T07:29:43Z 2388.4 2021-02-27T07:29:44Z 2388.6 2021-02-27T07:29:45Z 2388.8 2021-02-27T07:29:46Z 2389.2 2021-02-27T07:29:47Z 2389.2 2021-02-27T07:29:48Z 2389.4 2021-02-27T07:29:49Z 2389.6 2021-02-27T07:29:50Z 2389.8 2021-02-27T07:29:51Z 2389.8 2021-02-27T07:29:52Z 2389.8 2021-02-27T07:29:53Z 2390 2021-02-27T07:29:54Z 2390.4 2021-02-27T07:29:55Z 2390.4 2021-02-27T07:29:56Z 2390.4 2021-02-27T07:29:57Z 2390.6 2021-02-27T07:29:58Z 2390.8 2021-02-27T07:29:59Z 2390.8 2021-02-27T07:30:00Z 2390.8 2021-02-27T07:30:01Z 2390.8 2021-02-27T07:30:02Z 2391.2 2021-02-27T07:30:03Z 2391.4 2021-02-27T07:30:04Z 2391.6 2021-02-27T07:30:05Z 2391.4 2021-02-27T07:30:06Z 2391.6 2021-02-27T07:30:07Z 2391.6 2021-02-27T07:30:08Z 2391.4 2021-02-27T07:30:09Z 2391.2 2021-02-27T07:30:10Z 2391.2 2021-02-27T07:30:11Z 2391.2 2021-02-27T07:30:12Z 2391.4 2021-02-27T07:30:13Z 2391.2 2021-02-27T07:30:14Z 2391.4 2021-02-27T07:30:15Z 2391.4 2021-02-27T07:30:16Z 2391.6 2021-02-27T07:30:17Z 2391.4 2021-02-27T07:30:18Z 2391.4 2021-02-27T07:30:19Z 2391.4 2021-02-27T07:30:20Z 2391.2 2021-02-27T07:30:21Z 2391.2 2021-02-27T07:30:22Z 2391.4 2021-02-27T07:30:23Z 2391.4 2021-02-27T07:30:24Z 2391.8 2021-02-27T07:30:25Z 2391.8 2021-02-27T07:30:26Z 2392 2021-02-27T07:30:27Z 2391.8 2021-02-27T07:30:28Z 2392 2021-02-27T07:30:29Z 2392 2021-02-27T07:30:30Z 2392.2 2021-02-27T07:30:31Z 2392 2021-02-27T07:30:32Z 2392.2 2021-02-27T07:30:33Z 2392.2 2021-02-27T07:30:34Z 2392.2 2021-02-27T07:30:35Z 2392.4 2021-02-27T07:30:36Z 2392.6 2021-02-27T07:30:37Z 2392.8 2021-02-27T07:30:38Z 2393.4 2021-02-27T07:30:39Z 2393.4 2021-02-27T07:30:40Z 2393.6 2021-02-27T07:30:41Z 2393.8 2021-02-27T07:30:42Z 2394 2021-02-27T07:30:43Z 2394.2 2021-02-27T07:30:44Z 2394.2 2021-02-27T07:30:45Z 2394.4 2021-02-27T07:30:46Z 2394.4 2021-02-27T07:30:47Z 2394.4 2021-02-27T07:30:48Z 2394.2 2021-02-27T07:30:49Z 2394.4 2021-02-27T07:30:50Z 2394.4 2021-02-27T07:30:51Z 2394.6 2021-02-27T07:30:52Z 2394.6 2021-02-27T07:30:53Z 2394.6 2021-02-27T07:30:54Z 2394.6 2021-02-27T07:30:55Z 2395 2021-02-27T07:30:56Z 2395.2 2021-02-27T07:30:57Z 2395 2021-02-27T07:30:58Z 2395.2 2021-02-27T07:30:59Z 2395.4 2021-02-27T07:31:00Z 2395.4 2021-02-27T07:31:01Z 2395.4 2021-02-27T07:31:02Z 2395.4 2021-02-27T07:31:03Z 2395.6 2021-02-27T07:31:04Z 2395.8 2021-02-27T07:31:05Z 2396 2021-02-27T07:31:06Z 2395.8 2021-02-27T07:31:07Z 2396 2021-02-27T07:31:08Z 2396.2 2021-02-27T07:31:09Z 2396.6 2021-02-27T07:31:10Z 2396.6 2021-02-27T07:31:11Z 2396.4 2021-02-27T07:31:12Z 2396.8 2021-02-27T07:31:13Z 2397 2021-02-27T07:31:14Z 2397 2021-02-27T07:31:15Z 2397 2021-02-27T07:31:16Z 2397.2 2021-02-27T07:31:17Z 2397.4 2021-02-27T07:31:18Z 2397.6 2021-02-27T07:31:19Z 2397.6 2021-02-27T07:31:20Z 2397.8 2021-02-27T07:31:21Z 2398 2021-02-27T07:31:22Z 2398 2021-02-27T07:31:23Z 2398.6 2021-02-27T07:31:24Z 2398.8 2021-02-27T07:31:25Z 2399 2021-02-27T07:31:26Z 2399.4 2021-02-27T07:31:27Z 2399.2 2021-02-27T07:31:28Z 2399.4 2021-02-27T07:31:29Z 2399.8 2021-02-27T07:31:30Z 2399.6 2021-02-27T07:31:31Z 2399.6 2021-02-27T07:31:32Z 2399.8 2021-02-27T07:31:33Z 2400.4 2021-02-27T07:31:34Z 2400.4 2021-02-27T07:31:35Z 2400.8 2021-02-27T07:31:36Z 2400.8 2021-02-27T07:31:37Z 2401 2021-02-27T07:31:38Z 2401 2021-02-27T07:31:39Z 2401.2 2021-02-27T07:31:40Z 2401 2021-02-27T07:31:41Z 2401.2 2021-02-27T07:31:42Z 2401.4 2021-02-27T07:31:43Z 2401.6 2021-02-27T07:31:44Z 2401.8 2021-02-27T07:31:45Z 2401.8 2021-02-27T07:31:46Z 2402 2021-02-27T07:31:47Z 2402.2 2021-02-27T07:31:48Z 2402.6 2021-02-27T07:31:49Z 2402.8 2021-02-27T07:31:50Z 2403 2021-02-27T07:31:51Z 2403 2021-02-27T07:31:52Z 2403.2 2021-02-27T07:31:53Z 2403.4 2021-02-27T07:31:54Z 2403.8 2021-02-27T07:31:55Z 2403.8 2021-02-27T07:31:56Z 2404.2 2021-02-27T07:31:57Z 2404.6 2021-02-27T07:31:58Z 2405 2021-02-27T07:31:59Z 2405 2021-02-27T07:32:00Z 2405.4 2021-02-27T07:32:01Z 2405.8 2021-02-27T07:32:02Z 2406 2021-02-27T07:32:03Z 2406.2 2021-02-27T07:32:04Z 2406.4 2021-02-27T07:32:05Z 2406.6 2021-02-27T07:32:06Z 2406.8 2021-02-27T07:32:07Z 2407 2021-02-27T07:32:08Z 2407.2 2021-02-27T07:32:09Z 2407.6 2021-02-27T07:32:10Z 2408 2021-02-27T07:32:11Z 2408 2021-02-27T07:32:12Z 2408.4 2021-02-27T07:32:13Z 2408.6 2021-02-27T07:32:14Z 2408.8 2021-02-27T07:32:15Z 2408.8 2021-02-27T07:32:16Z 2409.2 2021-02-27T07:32:17Z 2409.6 2021-02-27T07:32:18Z 2409.8 2021-02-27T07:32:19Z 2410 2021-02-27T07:32:20Z 2410.2 2021-02-27T07:32:21Z 2410.8 2021-02-27T07:32:22Z 2411.2 2021-02-27T07:32:23Z 2411.2 2021-02-27T07:32:24Z 2411.4 2021-02-27T07:32:25Z 2411.6 2021-02-27T07:32:26Z 2412 2021-02-27T07:32:27Z 2412.2 2021-02-27T07:32:28Z 2412.4 2021-02-27T07:32:29Z 2413 2021-02-27T07:32:30Z 2413.2 2021-02-27T07:32:31Z 2413.6 2021-02-27T07:32:32Z 2413.6 2021-02-27T07:32:33Z 2413.8 2021-02-27T07:32:34Z 2414 2021-02-27T07:32:35Z 2414.4 2021-02-27T07:32:36Z 2414.8 2021-02-27T07:32:37Z 2415 2021-02-27T07:32:38Z 2415 2021-02-27T07:32:39Z 2415.4 2021-02-27T07:32:40Z 2415.6 2021-02-27T07:32:41Z 2416 2021-02-27T07:32:42Z 2416.2 2021-02-27T07:32:43Z 2416.8 2021-02-27T07:32:44Z 2417 2021-02-27T07:32:45Z 2417.2 2021-02-27T07:32:46Z 2417.2 2021-02-27T07:32:47Z 2417.6 2021-02-27T07:32:48Z 2417.8 2021-02-27T07:32:49Z 2418 2021-02-27T07:32:50Z 2418.2 2021-02-27T07:32:51Z 2418.6 2021-02-27T07:32:52Z 2419.2 2021-02-27T07:32:53Z 2419.2 2021-02-27T07:32:54Z 2419.2 2021-02-27T07:32:55Z 2419.8 2021-02-27T07:32:56Z 2420 2021-02-27T07:32:57Z 2420.2 2021-02-27T07:32:58Z 2420.4 2021-02-27T07:32:59Z 2421 2021-02-27T07:33:00Z 2421.2 2021-02-27T07:33:01Z 2421.4 2021-02-27T07:33:02Z 2421.6 2021-02-27T07:33:03Z 2422 2021-02-27T07:33:04Z 2422.2 2021-02-27T07:33:05Z 2422.2 2021-02-27T07:33:06Z 2422.2 2021-02-27T07:33:07Z 2422.6 2021-02-27T07:33:08Z 2422.8 2021-02-27T07:33:09Z 2423 2021-02-27T07:33:10Z 2423.2 2021-02-27T07:33:11Z 2423.6 2021-02-27T07:33:12Z 2423.8 2021-02-27T07:33:13Z 2424 2021-02-27T07:33:14Z 2424.2 2021-02-27T07:33:15Z 2424.2 2021-02-27T07:33:16Z 2424.6 2021-02-27T07:33:17Z 2424.8 2021-02-27T07:33:18Z 2424.8 2021-02-27T07:33:19Z 2424.8 2021-02-27T07:33:20Z 2425.2 2021-02-27T07:33:21Z 2425.2 2021-02-27T07:33:22Z 2425.2 2021-02-27T07:33:23Z 2425.2 2021-02-27T07:33:24Z 2425.8 2021-02-27T07:33:25Z 2425.8 2021-02-27T07:33:26Z 2425.8 2021-02-27T07:33:27Z 2426.2 2021-02-27T07:33:28Z 2426.4 2021-02-27T07:33:29Z 2426.4 2021-02-27T07:33:30Z 2426.6 2021-02-27T07:33:31Z 2426.6 2021-02-27T07:33:32Z 2427 2021-02-27T07:33:33Z 2427.2 2021-02-27T07:33:34Z 2427.2 2021-02-27T07:33:35Z 2427.2 2021-02-27T07:33:36Z 2427.4 2021-02-27T07:33:37Z 2428 2021-02-27T07:33:38Z 2428 2021-02-27T07:33:39Z 2428.2 2021-02-27T07:33:40Z 2428.4 2021-02-27T07:33:41Z 2428.8 2021-02-27T07:33:42Z 2429.2 2021-02-27T07:33:43Z 2429.6 2021-02-27T07:33:44Z 2430 2021-02-27T07:33:45Z 2430.4 2021-02-27T07:33:46Z 2431.4 2021-02-27T07:33:47Z 2431.6 2021-02-27T07:33:48Z 2431.8 2021-02-27T07:33:49Z 2432 2021-02-27T07:33:50Z 2432.6 2021-02-27T07:33:51Z 2433.4 2021-02-27T07:33:52Z 2432.8 2021-02-27T07:33:53Z 2433 2021-02-27T07:33:54Z 2433.4 2021-02-27T07:33:55Z 2434.2 2021-02-27T07:33:56Z 2434 2021-02-27T07:33:57Z 2433.6 2021-02-27T07:33:58Z 2433.6 2021-02-27T07:33:59Z 2434 2021-02-27T07:34:00Z 2434.4 2021-02-27T07:34:01Z 2434.2 2021-02-27T07:34:02Z 2434.2 2021-02-27T07:34:03Z 2434.4 2021-02-27T07:34:04Z 2435 2021-02-27T07:34:05Z 2435.2 2021-02-27T07:34:06Z 2435.4 2021-02-27T07:34:07Z 2435.4 2021-02-27T07:34:08Z 2435.8 2021-02-27T07:34:09Z 2435.8 2021-02-27T07:34:10Z 2436.2 2021-02-27T07:34:11Z 2436.2 2021-02-27T07:34:12Z 2436.4 2021-02-27T07:34:13Z 2436.8 2021-02-27T07:34:14Z 2437.2 2021-02-27T07:34:15Z 2437.4 2021-02-27T07:34:16Z 2437.6 2021-02-27T07:34:17Z 2437.4 2021-02-27T07:34:18Z 2437.6 2021-02-27T07:34:19Z 2437.6 2021-02-27T07:34:20Z 2437.4 2021-02-27T07:34:21Z 2437.8 2021-02-27T07:34:22Z 2438 2021-02-27T07:34:23Z 2438.2 2021-02-27T07:34:24Z 2438.2 2021-02-27T07:34:25Z 2438.2 2021-02-27T07:34:26Z 2438.4 2021-02-27T07:34:27Z 2438.6 2021-02-27T07:34:28Z 2439 2021-02-27T07:34:29Z 2439 2021-02-27T07:34:30Z 2439 2021-02-27T07:34:31Z 2439.4 2021-02-27T07:34:32Z 2439.6 2021-02-27T07:34:33Z 2439.8 2021-02-27T07:34:34Z 2439.8 2021-02-27T07:34:35Z 2439.8 2021-02-27T07:34:36Z 2440 2021-02-27T07:34:37Z 2440.2 2021-02-27T07:34:38Z 2440.4 2021-02-27T07:34:39Z 2440.4 2021-02-27T07:34:40Z 2440.8 2021-02-27T07:34:41Z 2441 2021-02-27T07:34:42Z 2441 2021-02-27T07:34:43Z 2441.6 2021-02-27T07:34:44Z 2442 2021-02-27T07:34:45Z 2442 2021-02-27T07:34:46Z 2442 2021-02-27T07:34:47Z 2442.2 2021-02-27T07:34:48Z 2442.4 2021-02-27T07:34:49Z 2442.4 2021-02-27T07:34:50Z 2442.6 2021-02-27T07:34:51Z 2442.6 2021-02-27T07:34:52Z 2442.4 2021-02-27T07:34:53Z 2442.6 2021-02-27T07:34:54Z 2442.8 2021-02-27T07:34:55Z 2443 2021-02-27T07:34:56Z 2443.2 2021-02-27T07:34:57Z 2443.4 2021-02-27T07:34:58Z 2443.4 2021-02-27T07:34:59Z 2443.2 2021-02-27T07:35:00Z 2443.4 2021-02-27T07:35:01Z 2443.6 2021-02-27T07:35:02Z 2443.8 2021-02-27T07:35:03Z 2443.8 2021-02-27T07:35:04Z 2444 2021-02-27T07:35:05Z 2444.2 2021-02-27T07:35:06Z 2444.4 2021-02-27T07:35:07Z 2444.6 2021-02-27T07:35:08Z 2445 2021-02-27T07:35:09Z 2445 2021-02-27T07:35:10Z 2445 2021-02-27T07:35:11Z 2445.2 2021-02-27T07:35:12Z 2445.4 2021-02-27T07:35:13Z 2445.8 2021-02-27T07:35:14Z 2446 2021-02-27T07:35:15Z 2446.2 2021-02-27T07:35:16Z 2446.4 2021-02-27T07:35:17Z 2446.8 2021-02-27T07:35:18Z 2447 2021-02-27T07:35:19Z 2446.8 2021-02-27T07:35:20Z 2447.2 2021-02-27T07:35:21Z 2447.4 2021-02-27T07:35:22Z 2447.8 2021-02-27T07:35:23Z 2448 2021-02-27T07:35:24Z 2448.2 2021-02-27T07:35:25Z 2448.6 2021-02-27T07:35:26Z 2448.6 2021-02-27T07:35:27Z 2449 2021-02-27T07:35:28Z 2449.2 2021-02-27T07:35:29Z 2449.6 2021-02-27T07:35:30Z 2450 2021-02-27T07:35:31Z 2450.2 2021-02-27T07:35:32Z 2450.4 2021-02-27T07:35:33Z 2450.6 2021-02-27T07:35:34Z 2451 2021-02-27T07:35:35Z 2451.4 2021-02-27T07:35:36Z 2451.6 2021-02-27T07:35:37Z 2451.8 2021-02-27T07:35:38Z 2452.2 2021-02-27T07:35:39Z 2452.2 2021-02-27T07:35:40Z 2452.6 2021-02-27T07:35:41Z 2452.6 2021-02-27T07:35:42Z 2453.2 2021-02-27T07:35:43Z 2453.4 2021-02-27T07:35:44Z 2453.8 2021-02-27T07:35:45Z 2453.8 2021-02-27T07:35:46Z 2454.4 2021-02-27T07:35:47Z 2454.6 2021-02-27T07:35:48Z 2455 2021-02-27T07:35:49Z 2455.2 2021-02-27T07:35:50Z 2455.8 2021-02-27T07:35:51Z 2456.6 2021-02-27T07:35:52Z 2456.8 2021-02-27T07:35:53Z 2456.6 2021-02-27T07:35:54Z 2456.6 2021-02-27T07:35:55Z 2457.6 2021-02-27T07:35:56Z 2458 2021-02-27T07:35:57Z 2457.6 2021-02-27T07:35:58Z 2458 2021-02-27T07:35:59Z 2458.2 2021-02-27T07:36:00Z 2458.4 2021-02-27T07:36:01Z 2458.4 2021-02-27T07:36:02Z 2458.6 2021-02-27T07:36:03Z 2459 2021-02-27T07:36:04Z 2459.2 2021-02-27T07:36:05Z 2459.4 2021-02-27T07:36:06Z 2459.6 2021-02-27T07:36:07Z 2460 2021-02-27T07:36:08Z 2460 2021-02-27T07:36:09Z 2460.4 2021-02-27T07:36:10Z 2460.4 2021-02-27T07:36:11Z 2460.4 2021-02-27T07:36:12Z 2460.6 2021-02-27T07:36:13Z 2461 2021-02-27T07:36:14Z 2461.2 2021-02-27T07:36:15Z 2461.4 2021-02-27T07:36:16Z 2461.6 2021-02-27T07:36:17Z 2461.8 2021-02-27T07:36:18Z 2462.2 2021-02-27T07:36:19Z 2462 2021-02-27T07:36:20Z 2462 2021-02-27T07:36:21Z 2462 2021-02-27T07:36:22Z 2462.2 2021-02-27T07:36:23Z 2462.8 2021-02-27T07:36:24Z 2462.6 2021-02-27T07:36:25Z 2462.2 2021-02-27T07:36:26Z 2462.6 2021-02-27T07:36:27Z 2463.2 2021-02-27T07:36:28Z 2463.4 2021-02-27T07:36:29Z 2463.2 2021-02-27T07:36:30Z 2463.4 2021-02-27T07:36:31Z 2464.2 2021-02-27T07:36:32Z 2464.6 2021-02-27T07:36:33Z 2464.6 2021-02-27T07:36:34Z 2464.6 2021-02-27T07:36:35Z 2464.8 2021-02-27T07:36:36Z 2465.2 2021-02-27T07:36:37Z 2465.4 2021-02-27T07:36:38Z 2465.6 2021-02-27T07:36:39Z 2466.2 2021-02-27T07:36:40Z 2466.4 2021-02-27T07:36:41Z 2466.6 2021-02-27T07:36:42Z 2467.2 2021-02-27T07:36:43Z 2467.4 2021-02-27T07:36:44Z 2467.8 2021-02-27T07:36:45Z 2468.2 2021-02-27T07:36:46Z 2468.6 2021-02-27T07:36:47Z 2469 2021-02-27T07:36:48Z 2469.2 2021-02-27T07:36:49Z 2469.8 2021-02-27T07:36:50Z 2469.8 2021-02-27T07:36:51Z 2469.8 2021-02-27T07:36:52Z 2470.2 2021-02-27T07:36:53Z 2470.4 2021-02-27T07:36:54Z 2470.8 2021-02-27T07:36:55Z 2471.8 2021-02-27T07:36:56Z 2472.4 2021-02-27T07:36:57Z 2472.4 2021-02-27T07:36:58Z 2472.4 2021-02-27T07:36:59Z 2472.8 2021-02-27T07:37:00Z 2473.6 2021-02-27T07:37:01Z 2473.6 2021-02-27T07:37:02Z 2474 2021-02-27T07:37:03Z 2473.8 2021-02-27T07:37:04Z 2474 2021-02-27T07:37:05Z 2473.8 2021-02-27T07:37:06Z 2473.8 2021-02-27T07:37:07Z 2474 2021-02-27T07:37:08Z 2473.8 2021-02-27T07:37:09Z 2473.6 2021-02-27T07:37:10Z 2473.8 2021-02-27T07:37:11Z 2474 2021-02-27T07:37:12Z 2474 2021-02-27T07:37:13Z 2474 2021-02-27T07:37:14Z 2474.2 2021-02-27T07:37:15Z 2474.2 2021-02-27T07:37:16Z 2474.4 2021-02-27T07:37:17Z 2474 2021-02-27T07:37:18Z 2474 2021-02-27T07:37:19Z 2474.2 2021-02-27T07:37:20Z 2473.8 2021-02-27T07:37:21Z 2473.4 2021-02-27T07:37:22Z 2473.2 2021-02-27T07:37:23Z 2473 2021-02-27T07:37:24Z 2472.6 2021-02-27T07:37:25Z 2472 2021-02-27T07:37:26Z 2471.6 2021-02-27T07:37:27Z 2471.2 2021-02-27T07:37:28Z 2471.4 2021-02-27T07:37:29Z 2471.4 2021-02-27T07:37:30Z 2471.4 2021-02-27T07:37:31Z 2471.4 2021-02-27T07:37:32Z 2471.4 2021-02-27T07:37:33Z 2472 2021-02-27T07:37:34Z 2472 2021-02-27T07:37:35Z 2472.8 2021-02-27T07:37:36Z 2473.4 2021-02-27T07:37:37Z 2474 2021-02-27T07:37:38Z 2474.4 2021-02-27T07:37:39Z 2474.4 2021-02-27T07:37:40Z 2474.4 2021-02-27T07:37:41Z 2474.8 2021-02-27T07:37:42Z 2474.8 2021-02-27T07:37:43Z 2475 2021-02-27T07:37:44Z 2475 2021-02-27T07:37:45Z 2475.2 2021-02-27T07:37:46Z 2475.8 2021-02-27T07:37:47Z 2476.4 2021-02-27T07:37:48Z 2476.6 2021-02-27T07:37:49Z 2476.8 2021-02-27T07:37:50Z 2477.2 2021-02-27T07:37:51Z 2477.4 2021-02-27T07:37:52Z 2477.8 2021-02-27T07:37:53Z 2477.8 2021-02-27T07:37:54Z 2478.2 2021-02-27T07:37:55Z 2478.2 2021-02-27T07:37:56Z 2478.4 2021-02-27T07:37:57Z 2478.4 2021-02-27T07:37:58Z 2478.4 2021-02-27T07:37:59Z 2479 2021-02-27T07:38:00Z 2479 2021-02-27T07:38:01Z 2479 2021-02-27T07:38:02Z 2479.4 2021-02-27T07:38:03Z 2479.4 2021-02-27T07:38:04Z 2480.2 2021-02-27T07:38:05Z 2480.2 2021-02-27T07:38:06Z 2480.4 2021-02-27T07:38:07Z 2481 2021-02-27T07:38:08Z 2481 2021-02-27T07:38:09Z 2481.2 2021-02-27T07:38:10Z 2481.8 2021-02-27T07:38:11Z 2481.8 2021-02-27T07:38:12Z 2482.4 2021-02-27T07:38:13Z 2482.8 2021-02-27T07:38:14Z 2482.8 2021-02-27T07:38:15Z 2483.4 2021-02-27T07:38:16Z 2483.6 2021-02-27T07:38:17Z 2483.8 2021-02-27T07:38:18Z 2484.4 2021-02-27T07:38:19Z 2484.2 2021-02-27T07:38:20Z 2485 2021-02-27T07:38:21Z 2485.2 2021-02-27T07:38:22Z 2485.2 2021-02-27T07:38:23Z 2485.6 2021-02-27T07:38:24Z 2485.8 2021-02-27T07:38:25Z 2486.2 2021-02-27T07:38:26Z 2486.8 2021-02-27T07:38:27Z 2487 2021-02-27T07:38:28Z 2487.8 2021-02-27T07:38:29Z 2487.8 2021-02-27T07:38:30Z 2487.6 2021-02-27T07:38:31Z 2488 2021-02-27T07:38:32Z 2487.8 2021-02-27T07:38:33Z 2487.8 2021-02-27T07:38:34Z 2488.4 2021-02-27T07:38:35Z 2488.6 2021-02-27T07:38:36Z 2488.6 2021-02-27T07:38:37Z 2489 2021-02-27T07:38:38Z 2489.2 2021-02-27T07:38:39Z 2489.4 2021-02-27T07:38:40Z 2489.6 2021-02-27T07:38:41Z 2489.6 2021-02-27T07:38:42Z 2490 2021-02-27T07:38:43Z 2490.2 2021-02-27T07:38:44Z 2490.2 2021-02-27T07:38:45Z 2490.8 2021-02-27T07:38:46Z 2491 2021-02-27T07:38:47Z 2491.2 2021-02-27T07:38:48Z 2491.4 2021-02-27T07:38:49Z 2491.6 2021-02-27T07:38:50Z 2492.4 2021-02-27T07:38:51Z 2492 2021-02-27T07:38:52Z 2492.2 2021-02-27T07:38:53Z 2492.6 2021-02-27T07:38:54Z 2492.8 2021-02-27T07:38:55Z 2493 2021-02-27T07:38:56Z 2493.6 2021-02-27T07:38:57Z 2493.6 2021-02-27T07:38:58Z 2494 2021-02-27T07:38:59Z 2494.4 2021-02-27T07:39:00Z 2494.4 2021-02-27T07:39:01Z 2495.2 2021-02-27T07:39:02Z 2495.2 2021-02-27T07:39:03Z 2495.4 2021-02-27T07:39:04Z 2495.6 2021-02-27T07:39:05Z 2495.6 2021-02-27T07:39:06Z 2495.8 2021-02-27T07:39:07Z 2496.2 2021-02-27T07:39:08Z 2496.4 2021-02-27T07:39:09Z 2497.2 2021-02-27T07:39:10Z 2497.2 2021-02-27T07:39:11Z 2497.4 2021-02-27T07:39:12Z 2497.6 2021-02-27T07:39:13Z 2497.6 2021-02-27T07:39:14Z 2497.8 2021-02-27T07:39:15Z 2498 2021-02-27T07:39:16Z 2498 2021-02-27T07:39:17Z 2498.6 2021-02-27T07:39:18Z 2498.8 2021-02-27T07:39:19Z 2498.8 2021-02-27T07:39:20Z 2499.2 2021-02-27T07:39:21Z 2498.8 2021-02-27T07:39:22Z 2499.2 2021-02-27T07:39:23Z 2499.4 2021-02-27T07:39:24Z 2499.2 2021-02-27T07:39:25Z 2499.6 2021-02-27T07:39:26Z 2499.6 2021-02-27T07:39:27Z 2499.6 2021-02-27T07:39:28Z 2500 2021-02-27T07:39:29Z 2499.8 2021-02-27T07:39:30Z 2500 2021-02-27T07:39:31Z 2500.2 2021-02-27T07:39:32Z 2500.4 2021-02-27T07:39:33Z 2500.2 2021-02-27T07:39:34Z 2500 2021-02-27T07:39:35Z 2500.4 2021-02-27T07:39:36Z 2500.6 2021-02-27T07:39:37Z 2500.6 2021-02-27T07:39:38Z 2500.8 2021-02-27T07:39:39Z 2501 2021-02-27T07:39:40Z 2501.6 2021-02-27T07:39:41Z 2501.6 2021-02-27T07:39:42Z 2502.2 2021-02-27T07:39:43Z 2502.6 2021-02-27T07:39:44Z 2503 2021-02-27T07:39:45Z 2503.2 2021-02-27T07:39:46Z 2503.2 2021-02-27T07:39:47Z 2503.4 2021-02-27T07:39:48Z 2503.6 2021-02-27T07:39:49Z 2503.6 2021-02-27T07:39:50Z 2504 2021-02-27T07:39:51Z 2504.2 2021-02-27T07:39:52Z 2504.6 2021-02-27T07:39:53Z 2504.8 2021-02-27T07:39:54Z 2504.8 2021-02-27T07:39:55Z 2505.4 2021-02-27T07:39:56Z 2505.6 2021-02-27T07:39:57Z 2505.8 2021-02-27T07:39:58Z 2505.8 2021-02-27T07:39:59Z 2506 2021-02-27T07:40:00Z 2506.4 2021-02-27T07:40:01Z 2506.6 2021-02-27T07:40:02Z 2506.8 2021-02-27T07:40:03Z 2507.4 2021-02-27T07:40:04Z 2507.4 2021-02-27T07:40:05Z 2507.6 2021-02-27T07:40:06Z 2508.2 2021-02-27T07:40:07Z 2508 2021-02-27T07:40:08Z 2508.6 2021-02-27T07:40:09Z 2508.8 2021-02-27T07:40:10Z 2509 2021-02-27T07:40:11Z 2509.8 2021-02-27T07:40:12Z 2509.8 2021-02-27T07:40:13Z 2510 2021-02-27T07:40:14Z 2510.4 2021-02-27T07:40:15Z 2510.4 2021-02-27T07:40:16Z 2511 2021-02-27T07:40:17Z 2511.2 2021-02-27T07:40:18Z 2511.2 2021-02-27T07:40:19Z 2511.6 2021-02-27T07:40:20Z 2512 2021-02-27T07:40:21Z 2512 2021-02-27T07:40:22Z 2512.4 2021-02-27T07:40:23Z 2513.4 2021-02-27T07:40:24Z 2513.4 2021-02-27T07:40:25Z 2513.4 2021-02-27T07:40:26Z 2514.4 2021-02-27T07:40:27Z 2515 2021-02-27T07:40:28Z 2515.2 2021-02-27T07:40:29Z 2515.4 2021-02-27T07:40:30Z 2516 2021-02-27T07:40:31Z 2516.2 2021-02-27T07:40:32Z 2516.6 2021-02-27T07:40:33Z 2517 2021-02-27T07:40:34Z 2517.2 2021-02-27T07:40:35Z 2517.2 2021-02-27T07:40:36Z 2517.2 2021-02-27T07:40:37Z 2517.2 2021-02-27T07:40:38Z 2517.6 2021-02-27T07:40:39Z 2517.6 2021-02-27T07:40:40Z 2517.8 2021-02-27T07:40:41Z 2517.8 2021-02-27T07:40:42Z 2517.8 2021-02-27T07:40:43Z 2517.8 2021-02-27T07:40:44Z 2518 2021-02-27T07:40:45Z 2518.2 2021-02-27T07:40:46Z 2518 2021-02-27T07:40:47Z 2518 2021-02-27T07:40:48Z 2518.2 2021-02-27T07:40:49Z 2518.2 2021-02-27T07:40:50Z 2518.6 2021-02-27T07:40:51Z 2519 2021-02-27T07:40:52Z 2519 2021-02-27T07:40:53Z 2519.4 2021-02-27T07:40:54Z 2520 2021-02-27T07:40:55Z 2520 2021-02-27T07:40:56Z 2520.2 2021-02-27T07:40:57Z 2520.4 2021-02-27T07:40:58Z 2520.6 2021-02-27T07:40:59Z 2520.6 2021-02-27T07:41:00Z 2521 2021-02-27T07:41:01Z 2521.2 2021-02-27T07:41:02Z 2521.4 2021-02-27T07:41:03Z 2521.6 2021-02-27T07:41:04Z 2521.8 2021-02-27T07:41:05Z 2522.2 2021-02-27T07:41:06Z 2522 2021-02-27T07:41:07Z 2521.8 2021-02-27T07:41:08Z 2522 2021-02-27T07:41:09Z 2522.4 2021-02-27T07:41:10Z 2522.8 2021-02-27T07:41:11Z 2523 2021-02-27T07:41:12Z 2523.2 2021-02-27T07:41:13Z 2523.4 2021-02-27T07:41:14Z 2523.6 2021-02-27T07:41:15Z 2523.8 2021-02-27T07:41:16Z 2524 2021-02-27T07:41:17Z 2524.2 2021-02-27T07:41:18Z 2524.4 2021-02-27T07:41:19Z 2524.6 2021-02-27T07:41:20Z 2524.8 2021-02-27T07:41:21Z 2525 2021-02-27T07:41:22Z 2525 2021-02-27T07:41:23Z 2525.2 2021-02-27T07:41:24Z 2525.4 2021-02-27T07:41:25Z 2525.8 2021-02-27T07:41:26Z 2526.2 2021-02-27T07:41:27Z 2526.4 2021-02-27T07:41:28Z 2526.4 2021-02-27T07:41:29Z 2526.6 2021-02-27T07:41:30Z 2527 2021-02-27T07:41:31Z 2527.2 2021-02-27T07:41:32Z 2527.4 2021-02-27T07:41:33Z 2527.6 2021-02-27T07:41:34Z 2528 2021-02-27T07:41:35Z 2528 2021-02-27T07:41:36Z 2528.4 2021-02-27T07:41:37Z 2528.4 2021-02-27T07:41:38Z 2528.4 2021-02-27T07:41:39Z 2528.6 2021-02-27T07:41:40Z 2528.6 2021-02-27T07:41:41Z 2529 2021-02-27T07:41:42Z 2528.8 2021-02-27T07:41:43Z 2529.2 2021-02-27T07:41:44Z 2529.4 2021-02-27T07:41:45Z 2529.6 2021-02-27T07:41:46Z 2529.6 2021-02-27T07:41:47Z 2530.2 2021-02-27T07:41:48Z 2530.4 2021-02-27T07:41:49Z 2530.4 2021-02-27T07:41:50Z 2530.6 2021-02-27T07:41:51Z 2530.8 2021-02-27T07:41:52Z 2531.4 2021-02-27T07:41:53Z 2531.4 2021-02-27T07:41:54Z 2531.2 2021-02-27T07:41:55Z 2532.2 2021-02-27T07:41:56Z 2532 2021-02-27T07:41:57Z 2531.8 2021-02-27T07:41:58Z 2532.8 2021-02-27T07:41:59Z 2532.6 2021-02-27T07:42:00Z 2532.8 2021-02-27T07:42:01Z 2532.8 2021-02-27T07:42:02Z 2533.2 2021-02-27T07:42:03Z 2533.4 2021-02-27T07:42:04Z 2533.6 2021-02-27T07:42:05Z 2534.4 2021-02-27T07:42:06Z 2534 2021-02-27T07:42:07Z 2534 2021-02-27T07:42:08Z 2534.8 2021-02-27T07:42:09Z 2534.8 2021-02-27T07:42:10Z 2535.4 2021-02-27T07:42:11Z 2535.2 2021-02-27T07:42:12Z 2535 2021-02-27T07:42:13Z 2535.2 2021-02-27T07:42:14Z 2535.4 2021-02-27T07:42:15Z 2535.6 2021-02-27T07:42:16Z 2536 2021-02-27T07:42:17Z 2536.4 2021-02-27T07:42:18Z 2536.8 2021-02-27T07:42:19Z 2537 2021-02-27T07:42:20Z 2537.4 2021-02-27T07:42:21Z 2537.4 2021-02-27T07:42:22Z 2538.2 2021-02-27T07:42:23Z 2538.8 2021-02-27T07:42:24Z 2538.8 2021-02-27T07:42:25Z 2539 2021-02-27T07:42:26Z 2539.6 2021-02-27T07:42:27Z 2540.2 2021-02-27T07:42:28Z 2540.4 2021-02-27T07:42:29Z 2541 2021-02-27T07:42:30Z 2541.4 2021-02-27T07:42:31Z 2541.6 2021-02-27T07:42:32Z 2542.4 2021-02-27T07:42:33Z 2542.8 2021-02-27T07:42:34Z 2543.2 2021-02-27T07:42:35Z 2543.6 2021-02-27T07:42:36Z 2543.6 2021-02-27T07:42:37Z 2543.6 2021-02-27T07:42:38Z 2544 2021-02-27T07:42:39Z 2543.8 2021-02-27T07:42:40Z 2544 2021-02-27T07:42:41Z 2544.6 2021-02-27T07:42:42Z 2544.8 2021-02-27T07:42:43Z 2545.2 2021-02-27T07:42:44Z 2545.2 2021-02-27T07:42:45Z 2545.4 2021-02-27T07:42:46Z 2545.8 2021-02-27T07:42:47Z 2545.8 2021-02-27T07:42:48Z 2546.2 2021-02-27T07:42:49Z 2546 2021-02-27T07:42:50Z 2546.4 2021-02-27T07:42:51Z 2546.6 2021-02-27T07:42:52Z 2546.6 2021-02-27T07:42:53Z 2547 2021-02-27T07:42:54Z 2547.2 2021-02-27T07:42:55Z 2547.2 2021-02-27T07:42:56Z 2547 2021-02-27T07:42:57Z 2547.2 2021-02-27T07:42:58Z 2547.2 2021-02-27T07:42:59Z 2547.6 2021-02-27T07:43:00Z 2548 2021-02-27T07:43:01Z 2548.4 2021-02-27T07:43:02Z 2548.8 2021-02-27T07:43:03Z 2549.4 2021-02-27T07:43:04Z 2550 2021-02-27T07:43:05Z 2550.2 2021-02-27T07:43:06Z 2550.4 2021-02-27T07:43:07Z 2550.4 2021-02-27T07:43:08Z 2551 2021-02-27T07:43:09Z 2551.2 2021-02-27T07:43:10Z 2551.2 2021-02-27T07:43:11Z 2551.6 2021-02-27T07:43:12Z 2551.6 2021-02-27T07:43:13Z 2551.6 2021-02-27T07:43:14Z 2552.2 2021-02-27T07:43:15Z 2552.4 2021-02-27T07:43:16Z 2552.4 2021-02-27T07:43:17Z 2552.8 2021-02-27T07:43:18Z 2552.8 2021-02-27T07:43:19Z 2552.8 2021-02-27T07:43:20Z 2553.6 2021-02-27T07:43:21Z 2553.8 2021-02-27T07:43:22Z 2554 2021-02-27T07:43:23Z 2554.6 2021-02-27T07:43:24Z 2555 2021-02-27T07:43:25Z 2555 2021-02-27T07:43:26Z 2555.6 2021-02-27T07:43:27Z 2555.6 2021-02-27T07:43:28Z 2556 2021-02-27T07:43:29Z 2556.8 2021-02-27T07:43:30Z 2557 2021-02-27T07:43:31Z 2557.6 2021-02-27T07:43:32Z 2557.6 2021-02-27T07:43:33Z 2558 2021-02-27T07:43:34Z 2558 2021-02-27T07:43:35Z 2557.8 2021-02-27T07:43:36Z 2558.4 2021-02-27T07:43:37Z 2558.6 2021-02-27T07:43:38Z 2558.8 2021-02-27T07:43:39Z 2559 2021-02-27T07:43:40Z 2559 2021-02-27T07:43:41Z 2559 2021-02-27T07:43:42Z 2559.2 2021-02-27T07:43:43Z 2559.6 2021-02-27T07:43:44Z 2560 2021-02-27T07:43:45Z 2559.8 2021-02-27T07:43:46Z 2560.2 2021-02-27T07:43:47Z 2560.6 2021-02-27T07:43:48Z 2560.8 2021-02-27T07:43:49Z 2560.8 2021-02-27T07:43:50Z 2561.2 2021-02-27T07:43:51Z 2561 2021-02-27T07:43:52Z 2561.2 2021-02-27T07:43:53Z 2561.2 2021-02-27T07:43:54Z 2561.2 2021-02-27T07:43:55Z 2561.4 2021-02-27T07:43:56Z 2561.6 2021-02-27T07:43:57Z 2561.8 2021-02-27T07:43:58Z 2562 2021-02-27T07:43:59Z 2562.2 2021-02-27T07:44:00Z 2562.4 2021-02-27T07:44:01Z 2562.6 2021-02-27T07:44:02Z 2563.2 2021-02-27T07:44:03Z 2563.4 2021-02-27T07:44:04Z 2563.8 2021-02-27T07:44:05Z 2563.8 2021-02-27T07:44:06Z 2564.4 2021-02-27T07:44:07Z 2564.4 2021-02-27T07:44:08Z 2564.6 2021-02-27T07:44:09Z 2564.8 2021-02-27T07:44:10Z 2565.2 2021-02-27T07:44:11Z 2565.4 2021-02-27T07:44:12Z 2565.8 2021-02-27T07:44:13Z 2566.2 2021-02-27T07:44:14Z 2566.4 2021-02-27T07:44:15Z 2566.6 2021-02-27T07:44:16Z 2566.8 2021-02-27T07:44:17Z 2567.2 2021-02-27T07:44:18Z 2568 2021-02-27T07:44:19Z 2567.8 2021-02-27T07:44:20Z 2568 2021-02-27T07:44:21Z 2568.4 2021-02-27T07:44:22Z 2568.6 2021-02-27T07:44:23Z 2569.2 2021-02-27T07:44:24Z 2569.6 2021-02-27T07:44:25Z 2569.6 2021-02-27T07:44:26Z 2569.6 2021-02-27T07:44:27Z 2570 2021-02-27T07:44:28Z 2570.2 2021-02-27T07:44:29Z 2570.4 2021-02-27T07:44:30Z 2570.8 2021-02-27T07:44:31Z 2570.8 2021-02-27T07:44:32Z 2571 2021-02-27T07:44:33Z 2571.4 2021-02-27T07:44:34Z 2571.6 2021-02-27T07:44:35Z 2571.8 2021-02-27T07:44:36Z 2571.6 2021-02-27T07:44:37Z 2572 2021-02-27T07:44:38Z 2572.6 2021-02-27T07:44:39Z 2573 2021-02-27T07:44:40Z 2572.8 2021-02-27T07:44:41Z 2573.2 2021-02-27T07:44:42Z 2573.4 2021-02-27T07:44:43Z 2573.4 2021-02-27T07:44:44Z 2573.6 2021-02-27T07:44:45Z 2573.8 2021-02-27T07:44:46Z 2574.4 2021-02-27T07:44:47Z 2574.6 2021-02-27T07:44:48Z 2574.8 2021-02-27T07:44:49Z 2575.2 2021-02-27T07:44:50Z 2575.8 2021-02-27T07:44:51Z 2575.6 2021-02-27T07:44:52Z 2576 2021-02-27T07:44:53Z 2576 2021-02-27T07:44:54Z 2576.4 2021-02-27T07:44:55Z 2576.6 2021-02-27T07:44:56Z 2576.6 2021-02-27T07:44:57Z 2577 2021-02-27T07:44:58Z 2577.4 2021-02-27T07:44:59Z 2577.6 2021-02-27T07:45:00Z 2577.8 2021-02-27T07:45:01Z 2578 2021-02-27T07:45:02Z 2578 2021-02-27T07:45:03Z 2578.2 2021-02-27T07:45:04Z 2578.6 2021-02-27T07:45:05Z 2578.6 2021-02-27T07:45:06Z 2578.6 2021-02-27T07:45:07Z 2578.8 2021-02-27T07:45:08Z 2579.2 2021-02-27T07:45:09Z 2579.6 2021-02-27T07:45:10Z 2579.8 2021-02-27T07:45:11Z 2579.8 2021-02-27T07:45:12Z 2580.2 2021-02-27T07:45:13Z 2580.2 2021-02-27T07:45:14Z 2580.8 2021-02-27T07:45:15Z 2581.8 2021-02-27T07:45:16Z 2582.2 2021-02-27T07:45:17Z 2582.4 2021-02-27T07:45:18Z 2582.6 2021-02-27T07:45:19Z 2583 2021-02-27T07:45:20Z 2583.2 2021-02-27T07:45:21Z 2583.8 2021-02-27T07:45:22Z 2584 2021-02-27T07:45:23Z 2584.4 2021-02-27T07:45:24Z 2584.2 2021-02-27T07:45:25Z 2584.8 2021-02-27T07:45:26Z 2585.2 2021-02-27T07:45:27Z 2585.2 2021-02-27T07:45:28Z 2585.4 2021-02-27T07:45:29Z 2585.6 2021-02-27T07:45:30Z 2585.8 2021-02-27T07:45:31Z 2585.8 2021-02-27T07:45:32Z 2586.2 2021-02-27T07:45:33Z 2586.4 2021-02-27T07:45:34Z 2586.4 2021-02-27T07:45:35Z 2587 2021-02-27T07:45:36Z 2587.6 2021-02-27T07:45:37Z 2588 2021-02-27T07:45:38Z 2588 2021-02-27T07:45:39Z 2588.4 2021-02-27T07:45:40Z 2588.8 2021-02-27T07:45:41Z 2589 2021-02-27T07:45:42Z 2589 2021-02-27T07:45:43Z 2589 2021-02-27T07:45:44Z 2588.8 2021-02-27T07:45:45Z 2589 2021-02-27T07:45:46Z 2589.4 2021-02-27T07:45:47Z 2590 2021-02-27T07:45:48Z 2590 2021-02-27T07:45:49Z 2590.4 2021-02-27T07:45:50Z 2590.8 2021-02-27T07:45:51Z 2591.4 2021-02-27T07:45:52Z 2592.2 2021-02-27T07:45:53Z 2592.6 2021-02-27T07:45:54Z 2593 2021-02-27T07:45:55Z 2593.4 2021-02-27T07:45:56Z 2593.4 2021-02-27T07:45:57Z 2593.4 2021-02-27T07:45:58Z 2593.4 2021-02-27T07:45:59Z 2593.4 2021-02-27T07:46:00Z 2593.4 2021-02-27T07:46:01Z 2593.4 2021-02-27T07:46:02Z 2593.4 2021-02-27T07:46:03Z 2593.4 2021-02-27T07:46:04Z 2593.6 2021-02-27T07:46:05Z 2593.4 2021-02-27T07:46:06Z 2593.6 2021-02-27T07:46:07Z 2593.6 2021-02-27T07:46:08Z 2593.6 2021-02-27T07:46:09Z 2593.8 2021-02-27T07:46:10Z 2594.2 2021-02-27T07:46:11Z 2594.6 2021-02-27T07:46:12Z 2594.8 2021-02-27T07:46:13Z 2595 2021-02-27T07:46:14Z 2595.2 2021-02-27T07:46:15Z 2595.6 2021-02-27T07:46:16Z 2595.8 2021-02-27T07:46:17Z 2595.8 2021-02-27T07:46:18Z 2596.6 2021-02-27T07:46:19Z 2596.8 2021-02-27T07:46:20Z 2596.4 2021-02-27T07:46:21Z 2597 2021-02-27T07:46:22Z 2597.4 2021-02-27T07:46:23Z 2597.4 2021-02-27T07:46:24Z 2597.8 2021-02-27T07:46:25Z 2597.8 2021-02-27T07:46:26Z 2597.6 2021-02-27T07:46:27Z 2598 2021-02-27T07:46:28Z 2598 2021-02-27T07:46:29Z 2598 2021-02-27T07:46:30Z 2598.4 2021-02-27T07:46:31Z 2598.4 2021-02-27T07:46:32Z 2598.4 2021-02-27T07:46:33Z 2598.6 2021-02-27T07:46:34Z 2598.6 2021-02-27T07:46:35Z 2598.8 2021-02-27T07:46:36Z 2599.4 2021-02-27T07:46:37Z 2599.2 2021-02-27T07:46:38Z 2599.8 2021-02-27T07:46:39Z 2600 2021-02-27T07:46:40Z 2600 2021-02-27T07:46:41Z 2601 2021-02-27T07:46:42Z 2600.8 2021-02-27T07:46:43Z 2600.8 2021-02-27T07:46:44Z 2601.2 2021-02-27T07:46:45Z 2600.8 2021-02-27T07:46:46Z 2601 2021-02-27T07:46:47Z 2601.2 2021-02-27T07:46:48Z 2601.8 2021-02-27T07:46:49Z 2602 2021-02-27T07:46:50Z 2602 2021-02-27T07:46:51Z 2602.8 2021-02-27T07:46:52Z 2603 2021-02-27T07:46:53Z 2603.2 2021-02-27T07:46:54Z 2604 2021-02-27T07:46:55Z 2604.2 2021-02-27T07:46:56Z 2604.8 2021-02-27T07:46:57Z 2605 2021-02-27T07:46:58Z 2605 2021-02-27T07:46:59Z 2605 2021-02-27T07:47:00Z 2605.2 2021-02-27T07:47:01Z 2605.6 2021-02-27T07:47:02Z 2605.6 2021-02-27T07:47:03Z 2605.8 2021-02-27T07:47:04Z 2606.2 2021-02-27T07:47:05Z 2606.2 2021-02-27T07:47:06Z 2606.6 2021-02-27T07:47:07Z 2607 2021-02-27T07:47:08Z 2607 2021-02-27T07:47:09Z 2607.4 2021-02-27T07:47:10Z 2607.6 2021-02-27T07:47:11Z 2607.8 2021-02-27T07:47:12Z 2608 2021-02-27T07:47:13Z 2608 2021-02-27T07:47:14Z 2608.4 2021-02-27T07:47:15Z 2608.4 2021-02-27T07:47:16Z 2608.6 2021-02-27T07:47:17Z 2608.6 2021-02-27T07:47:18Z 2608.8 2021-02-27T07:47:19Z 2608.8 2021-02-27T07:47:20Z 2609 2021-02-27T07:47:21Z 2609 2021-02-27T07:47:22Z 2609.2 2021-02-27T07:47:23Z 2609.6 2021-02-27T07:47:24Z 2609.8 2021-02-27T07:47:25Z 2610 2021-02-27T07:47:26Z 2610.2 2021-02-27T07:47:27Z 2610.4 2021-02-27T07:47:28Z 2610.4 2021-02-27T07:47:29Z 2611 2021-02-27T07:47:30Z 2611.2 2021-02-27T07:47:31Z 2611.2 2021-02-27T07:47:32Z 2610.8 2021-02-27T07:47:33Z 2611 2021-02-27T07:47:34Z 2611.2 2021-02-27T07:47:35Z 2611.6 2021-02-27T07:47:36Z 2612 2021-02-27T07:47:37Z 2612.4 2021-02-27T07:47:38Z 2613 2021-02-27T07:47:39Z 2613.6 2021-02-27T07:47:40Z 2614.2 2021-02-27T07:47:41Z 2614.6 2021-02-27T07:47:42Z 2615 2021-02-27T07:47:43Z 2615.4 2021-02-27T07:47:44Z 2615.8 2021-02-27T07:47:45Z 2616.6 2021-02-27T07:47:46Z 2617.6 2021-02-27T07:47:47Z 2618.6 2021-02-27T07:47:48Z 2619.8 2021-02-27T07:47:49Z 2620.6 2021-02-27T07:47:50Z 2620.4 2021-02-27T07:47:51Z 2619.8 2021-02-27T07:47:52Z 2620 2021-02-27T07:47:53Z 2619.4 2021-02-27T07:47:54Z 2618.8 2021-02-27T07:47:55Z 2618.2 2021-02-27T07:47:56Z 2617.6 2021-02-27T07:47:57Z 2617.6 2021-02-27T07:47:58Z 2617.2 2021-02-27T07:47:59Z 2617.2 2021-02-27T07:48:00Z 2617 2021-02-27T07:48:01Z 2617.2 2021-02-27T07:48:02Z 2617.4 2021-02-27T07:48:03Z 2617.6 2021-02-27T07:48:04Z 2617.4 2021-02-27T07:48:05Z 2617.6 2021-02-27T07:48:06Z 2617.6 2021-02-27T07:48:07Z 2617.8 2021-02-27T07:48:08Z 2617.8 2021-02-27T07:48:09Z 2618.8 2021-02-27T07:48:10Z 2619.4 2021-02-27T07:48:11Z 2619.2 2021-02-27T07:48:12Z 2620 2021-02-27T07:48:13Z 2620 2021-02-27T07:48:14Z 2620 2021-02-27T07:48:15Z 2620.8 2021-02-27T07:48:16Z 2620.8 2021-02-27T07:48:17Z 2621 2021-02-27T07:48:18Z 2622.2 2021-02-27T07:48:19Z 2622.4 2021-02-27T07:48:20Z 2622.6 2021-02-27T07:48:21Z 2623.6 2021-02-27T07:48:22Z 2623.6 2021-02-27T07:48:23Z 2623.4 2021-02-27T07:48:24Z 2623.8 2021-02-27T07:48:25Z 2624 2021-02-27T07:48:26Z 2623.8 2021-02-27T07:48:27Z 2624.4 2021-02-27T07:48:28Z 2624.4 2021-02-27T07:48:29Z 2624.4 2021-02-27T07:48:30Z 2625.4 2021-02-27T07:48:31Z 2625.6 2021-02-27T07:48:32Z 2626.2 2021-02-27T07:48:33Z 2626.4 2021-02-27T07:48:34Z 2626.8 2021-02-27T07:48:35Z 2627.2 2021-02-27T07:48:36Z 2627.4 2021-02-27T07:48:37Z 2627.6 2021-02-27T07:48:38Z 2627.4 2021-02-27T07:48:39Z 2628.2 2021-02-27T07:48:40Z 2628.4 2021-02-27T07:48:41Z 2628.6 2021-02-27T07:48:42Z 2629 2021-02-27T07:48:43Z 2629.6 2021-02-27T07:48:44Z 2629.8 2021-02-27T07:48:45Z 2630.2 2021-02-27T07:48:46Z 2630.8 2021-02-27T07:48:47Z 2631.2 2021-02-27T07:48:48Z 2631.8 2021-02-27T07:48:49Z 2632.2 2021-02-27T07:48:50Z 2632.6 2021-02-27T07:48:51Z 2633.4 2021-02-27T07:48:52Z 2633.4 2021-02-27T07:48:53Z 2633.8 2021-02-27T07:48:54Z 2634.4 2021-02-27T07:48:55Z 2634.6 2021-02-27T07:48:56Z 2635 2021-02-27T07:48:57Z 2635.4 2021-02-27T07:48:58Z 2635 2021-02-27T07:48:59Z 2635.4 2021-02-27T07:49:00Z 2635.8 2021-02-27T07:49:01Z 2635.8 2021-02-27T07:49:02Z 2636 2021-02-27T07:49:03Z 2636.4 2021-02-27T07:49:04Z 2636 2021-02-27T07:49:05Z 2636 2021-02-27T07:49:06Z 2636.8 2021-02-27T07:49:07Z 2636.8 2021-02-27T07:49:08Z 2637 2021-02-27T07:49:09Z 2636.8 2021-02-27T07:49:10Z 2636.8 2021-02-27T07:49:11Z 2636.8 2021-02-27T07:49:12Z 2637 2021-02-27T07:49:13Z 2637.2 2021-02-27T07:49:14Z 2636.8 2021-02-27T07:49:15Z 2637.2 2021-02-27T07:49:16Z 2637.4 2021-02-27T07:49:17Z 2637.8 2021-02-27T07:49:18Z 2637.8 2021-02-27T07:49:19Z 2637.8 2021-02-27T07:49:20Z 2638.4 2021-02-27T07:49:21Z 2638.6 2021-02-27T07:49:22Z 2638.8 2021-02-27T07:49:23Z 2639.4 2021-02-27T07:49:24Z 2639.4 2021-02-27T07:49:25Z 2639.8 2021-02-27T07:49:26Z 2640.8 2021-02-27T07:49:27Z 2641.2 2021-02-27T07:49:28Z 2641.4 2021-02-27T07:49:29Z 2642.2 2021-02-27T07:49:30Z 2642.8 2021-02-27T07:49:31Z 2643.4 2021-02-27T07:49:32Z 2643.2 2021-02-27T07:49:33Z 2643.4 2021-02-27T07:49:34Z 2643.8 2021-02-27T07:49:35Z 2644.2 2021-02-27T07:49:36Z 2644.6 2021-02-27T07:49:37Z 2644.8 2021-02-27T07:49:38Z 2645.4 2021-02-27T07:49:39Z 2645.6 2021-02-27T07:49:40Z 2645.6 2021-02-27T07:49:41Z 2646 2021-02-27T07:49:42Z 2645.8 2021-02-27T07:49:43Z 2646.4 2021-02-27T07:49:44Z 2646.8 2021-02-27T07:49:45Z 2647.6 2021-02-27T07:49:46Z 2647.6 2021-02-27T07:49:47Z 2646.8 2021-02-27T07:49:48Z 2647 2021-02-27T07:49:49Z 2647 2021-02-27T07:49:50Z 2647 2021-02-27T07:49:51Z 2647.2 2021-02-27T07:49:52Z 2647 2021-02-27T07:49:53Z 2647 2021-02-27T07:49:54Z 2648.2 2021-02-27T07:49:55Z 2648.4 2021-02-27T07:49:56Z 2648.4 2021-02-27T07:49:57Z 2648.2 2021-02-27T07:49:58Z 2648.8 2021-02-27T07:49:59Z 2649.4 2021-02-27T07:50:00Z 2649.6 2021-02-27T07:50:01Z 2651.2 2021-02-27T07:50:02Z 2651 2021-02-27T07:50:03Z 2651 2021-02-27T07:50:04Z 2651.6 2021-02-27T07:50:05Z 2651.4 2021-02-27T07:50:06Z 2651 2021-02-27T07:50:07Z 2651.8 2021-02-27T07:50:08Z 2652.2 2021-02-27T07:50:09Z 2652.2 2021-02-27T07:50:10Z 2653 2021-02-27T07:50:11Z 2652.6 2021-02-27T07:50:12Z 2652.4 2021-02-27T07:50:13Z 2652.2 2021-02-27T07:50:14Z 2652.6 2021-02-27T07:50:15Z 2652.8 2021-02-27T07:50:16Z 2653.6 2021-02-27T07:50:17Z 2653.6 2021-02-27T07:50:18Z 2654.4 2021-02-27T07:50:19Z 2655.2 2021-02-27T07:50:20Z 2655.6 2021-02-27T07:50:21Z 2656.4 2021-02-27T07:50:22Z 2656.8 2021-02-27T07:50:23Z 2656.8 2021-02-27T07:50:24Z 2658 2021-02-27T07:50:25Z 2657 2021-02-27T07:50:26Z 2657.2 2021-02-27T07:50:27Z 2658.4 2021-02-27T07:50:28Z 2658.8 2021-02-27T07:50:29Z 2658 2021-02-27T07:50:30Z 2658.6 2021-02-27T07:50:31Z 2658 2021-02-27T07:50:32Z 2658.2 2021-02-27T07:50:33Z 2658.4 2021-02-27T07:50:34Z 2659.2 2021-02-27T07:50:35Z 2659.6 2021-02-27T07:50:36Z 2658.8 2021-02-27T07:50:37Z 2657.6 2021-02-27T07:50:38Z 2657.2 2021-02-27T07:50:39Z 2656.6 2021-02-27T07:50:40Z 2656.4 2021-02-27T07:50:41Z 2656.4 2021-02-27T07:50:42Z 2655.4 2021-02-27T07:50:43Z 2655 2021-02-27T07:50:44Z 2655 2021-02-27T07:50:45Z 2654.4 2021-02-27T07:50:46Z 2653.6 2021-02-27T07:50:47Z 2653.4 2021-02-27T07:50:48Z 2653.2 2021-02-27T07:50:49Z 2653.2 2021-02-27T07:50:50Z 2653 2021-02-27T07:50:51Z 2653.4 2021-02-27T07:50:52Z 2653.8 2021-02-27T07:50:53Z 2654.2 2021-02-27T07:50:54Z 2655.2 2021-02-27T07:50:55Z 2655.4 2021-02-27T07:50:56Z 2655.4 2021-02-27T07:50:57Z 2655.8 2021-02-27T07:50:58Z 2656 2021-02-27T07:50:59Z 2655.8 2021-02-27T07:51:00Z 2656 2021-02-27T07:51:01Z 2656 2021-02-27T07:51:02Z 2656 2021-02-27T07:51:03Z 2656 2021-02-27T07:51:04Z 2655.8 2021-02-27T07:51:05Z 2655.4 2021-02-27T07:51:06Z 2655.2 2021-02-27T07:51:07Z 2654.6 2021-02-27T07:51:08Z 2655.4 2021-02-27T07:51:09Z 2656 2021-02-27T07:51:10Z 2656 2021-02-27T07:51:11Z 2656.4 2021-02-27T07:51:12Z 2656.6 2021-02-27T07:51:13Z 2656.8 2021-02-27T07:51:14Z 2656.6 2021-02-27T07:51:15Z 2656.4 2021-02-27T07:51:16Z 2656.4 2021-02-27T07:51:17Z 2656.6 2021-02-27T07:51:18Z 2656.4 2021-02-27T07:51:19Z 2656.6 2021-02-27T07:51:20Z 2656.8 2021-02-27T07:51:21Z 2656.8 2021-02-27T07:51:22Z 2656.8 2021-02-27T07:51:23Z 2656.4 2021-02-27T07:51:24Z 2656.4 2021-02-27T07:51:25Z 2656.2 2021-02-27T07:51:26Z 2656 2021-02-27T07:51:27Z 2656 2021-02-27T07:51:28Z 2655.8 2021-02-27T07:51:29Z 2655.2 2021-02-27T07:51:30Z 2654.4 2021-02-27T07:51:31Z 2654.2 2021-02-27T07:51:32Z 2653.8 2021-02-27T07:51:33Z 2653.6 2021-02-27T07:51:34Z 2653 2021-02-27T07:51:35Z 2653.2 2021-02-27T07:51:36Z 2653.8 2021-02-27T07:51:37Z 2653.4 2021-02-27T07:51:38Z 2652.6 2021-02-27T07:51:39Z 2651.6 2021-02-27T07:51:40Z 2651 2021-02-27T07:51:41Z 2651 2021-02-27T07:51:42Z 2651 2021-02-27T07:51:43Z 2651 2021-02-27T07:51:44Z 2650.2 2021-02-27T07:51:45Z 2651.4 2021-02-27T07:51:46Z 2651.2 2021-02-27T07:51:47Z 2651.2 2021-02-27T07:51:48Z 2650.6 2021-02-27T07:51:49Z 2651.2 2021-02-27T07:51:50Z 2651.8 2021-02-27T07:51:51Z 2651.2 2021-02-27T07:51:52Z 2651.6 2021-02-27T07:51:53Z 2652.4 2021-02-27T07:51:54Z 2652.2 2021-02-27T07:51:55Z 2652 2021-02-27T07:51:56Z 2652.2 2021-02-27T07:51:57Z 2652.6 2021-02-27T07:51:58Z 2652.8 2021-02-27T07:51:59Z 2652.6 2021-02-27T07:52:00Z 2652.6 2021-02-27T07:52:01Z 2653.2 2021-02-27T07:52:02Z 2652.8 2021-02-27T07:52:03Z 2653.2 2021-02-27T07:52:04Z 2652.8 2021-02-27T07:52:05Z 2652.8 2021-02-27T07:52:06Z 2652.2 2021-02-27T07:52:07Z 2652.4 2021-02-27T07:52:08Z 2652.2 2021-02-27T07:52:09Z 2651.6 2021-02-27T07:52:10Z 2651 2021-02-27T07:52:11Z 2650.4 2021-02-27T07:52:12Z 2649.8 2021-02-27T07:52:13Z 2649.2 2021-02-27T07:52:14Z 2648.8 2021-02-27T07:52:15Z 2647.6 2021-02-27T07:52:16Z 2646 2021-02-27T07:52:17Z 2644.8 2021-02-27T07:52:18Z 2644.4 2021-02-27T07:52:19Z 2643.6 2021-02-27T07:52:20Z 2643.6 2021-02-27T07:52:21Z 2642.4 2021-02-27T07:52:22Z 2641.2 2021-02-27T07:52:23Z 2639.6 2021-02-27T07:52:24Z 2637.6 2021-02-27T07:52:25Z 2635.4 2021-02-27T07:52:26Z 2634.6 2021-02-27T07:52:27Z 2633 2021-02-27T07:52:28Z 2629.4 2021-02-27T07:52:30Z 2627 2021-02-27T07:52:31Z 2624.4 2021-02-27T07:52:32Z 2622.4 2021-02-27T07:52:33Z 2620.8 2021-02-27T07:52:34Z 2618.6 2021-02-27T07:52:35Z 2616.8 2021-02-27T07:52:36Z 2614.6 2021-02-27T07:52:37Z 2612 2021-02-27T07:52:38Z 2609.8 2021-02-27T07:52:39Z 2609.4 2021-02-27T07:52:40Z 2608 2021-02-27T07:52:41Z 2606 2021-02-27T07:52:42Z 2604 2021-02-27T07:52:43Z 2601 2021-02-27T07:52:44Z 2597.8 2021-02-27T07:52:45Z 2595 2021-02-27T07:52:46Z 2593.6 2021-02-27T07:52:47Z 2592 2021-02-27T07:52:48Z 2590.2 2021-02-27T07:52:49Z 2588.4 2021-02-27T07:52:50Z 2585.6 2021-02-27T07:52:51Z 2582.6 2021-02-27T07:52:52Z 2580 2021-02-27T07:52:53Z 2578 2021-02-27T07:52:55Z 2575.8 2021-02-27T07:52:56Z 2573.2 2021-02-27T07:52:57Z 2570.6 2021-02-27T07:52:58Z 2568.8 2021-02-27T07:52:59Z 2568 2021-02-27T07:53:00Z 2566.4 2021-02-27T07:53:01Z 2564.4 2021-02-27T07:53:02Z 2562.2 2021-02-27T07:53:03Z 2560.6 2021-02-27T07:53:04Z 2558.8 2021-02-27T07:53:05Z 2556.6 2021-02-27T07:53:06Z 2554.4 2021-02-27T07:53:07Z 2551.8 2021-02-27T07:53:08Z 2549.4 2021-02-27T07:53:09Z 2547.6 2021-02-27T07:53:10Z 2545.6 2021-02-27T07:53:11Z 2544.4 2021-02-27T07:53:12Z 2542.6 2021-02-27T07:53:13Z 2541.8 2021-02-27T07:53:14Z 2541.2 2021-02-27T07:53:15Z 2540.6 2021-02-27T07:53:16Z 2539.4 2021-02-27T07:53:17Z 2538.2 2021-02-27T07:53:18Z 2537.4 2021-02-27T07:53:19Z 2536.6 2021-02-27T07:53:20Z 2536 2021-02-27T07:53:21Z 2535 2021-02-27T07:53:22Z 2534.2 2021-02-27T07:53:23Z 2533.2 2021-02-27T07:53:24Z 2532 2021-02-27T07:53:25Z 2530.8 2021-02-27T07:53:26Z 2529.6 2021-02-27T07:53:27Z 2528.2 2021-02-27T07:53:28Z 2527.2 2021-02-27T07:53:29Z 2525.8 2021-02-27T07:53:30Z 2524.8 2021-02-27T07:53:31Z 2524 2021-02-27T07:53:32Z 2523.4 2021-02-27T07:53:33Z 2522.6 2021-02-27T07:53:34Z 2521.4 2021-02-27T07:53:35Z 2520.6 2021-02-27T07:53:36Z 2519.8 2021-02-27T07:53:37Z 2518.8 2021-02-27T07:53:38Z 2517.8 2021-02-27T07:53:39Z 2516.8 2021-02-27T07:53:40Z 2515.6 2021-02-27T07:53:41Z 2514.4 2021-02-27T07:53:42Z 2513.2 2021-02-27T07:53:43Z 2512 2021-02-27T07:53:44Z 2511 2021-02-27T07:53:45Z 2510 2021-02-27T07:53:46Z 2508.2 2021-02-27T07:53:47Z 2506.6 2021-02-27T07:53:48Z 2505.6 2021-02-27T07:53:49Z 2504.6 2021-02-27T07:53:50Z 2503.4 2021-02-27T07:53:51Z 2502.8 2021-02-27T07:53:52Z 2501.8 2021-02-27T07:53:53Z 2500.4 2021-02-27T07:53:54Z 2499 2021-02-27T07:53:55Z 2498.4 2021-02-27T07:53:56Z 2497.6 2021-02-27T07:53:57Z 2496.6 2021-02-27T07:53:58Z 2496 2021-02-27T07:53:59Z 2495.2 2021-02-27T07:54:00Z 2494.4 2021-02-27T07:54:01Z 2493.6 2021-02-27T07:54:02Z 2493 2021-02-27T07:54:03Z 2492 2021-02-27T07:54:04Z 2490.4 2021-02-27T07:54:05Z 2489.4 2021-02-27T07:54:06Z 2488.2 2021-02-27T07:54:07Z 2486.6 2021-02-27T07:54:08Z 2485 2021-02-27T07:54:09Z 2483.8 2021-02-27T07:54:10Z 2482.8 2021-02-27T07:54:11Z 2482 2021-02-27T07:54:12Z 2481.2 2021-02-27T07:54:13Z 2480 2021-02-27T07:54:14Z 2478.8 2021-02-27T07:54:15Z 2477.8 2021-02-27T07:54:16Z 2476.4 2021-02-27T07:54:17Z 2474.8 2021-02-27T07:54:18Z 2473 2021-02-27T07:54:19Z 2471.8 2021-02-27T07:54:20Z 2470 2021-02-27T07:54:21Z 2468.8 2021-02-27T07:54:22Z 2467.8 2021-02-27T07:54:23Z 2467 2021-02-27T07:54:24Z 2466.2 2021-02-27T07:54:25Z 2465 2021-02-27T07:54:26Z 2463.6 2021-02-27T07:54:27Z 2462.4 2021-02-27T07:54:28Z 2461 2021-02-27T07:54:29Z 2460.4 2021-02-27T07:54:30Z 2459.6 2021-02-27T07:54:31Z 2459.2 2021-02-27T07:54:32Z 2459.4 2021-02-27T07:54:33Z 2459.6 2021-02-27T07:54:34Z 2459.6 2021-02-27T07:54:35Z 2459.6 2021-02-27T07:54:36Z 2459.6 2021-02-27T07:54:37Z 2459.6 2021-02-27T07:54:38Z 2459.6 2021-02-27T07:54:39Z 2459.8 2021-02-27T07:54:40Z 2459.6 2021-02-27T07:54:41Z 2459.6 2021-02-27T07:54:42Z 2459.6 2021-02-27T07:54:43Z 2459.2 2021-02-27T07:54:44Z 2458.8 2021-02-27T07:54:45Z 2458 2021-02-27T07:54:46Z 2456.6 2021-02-27T07:54:47Z 2455.6 2021-02-27T07:54:48Z 2454.4 2021-02-27T07:54:49Z 2453 2021-02-27T07:54:50Z 2451.8 2021-02-27T07:54:51Z 2450.6 2021-02-27T07:54:52Z 2450 2021-02-27T07:54:53Z 2448.4 2021-02-27T07:54:54Z 2446.6 2021-02-27T07:54:55Z 2444.6 2021-02-27T07:54:56Z 2442.4 2021-02-27T07:54:57Z 2441 2021-02-27T07:54:58Z 2439.8 2021-02-27T07:54:59Z 2438.8 2021-02-27T07:55:00Z 2438 2021-02-27T07:55:01Z 2437 2021-02-27T07:55:02Z 2436.6 2021-02-27T07:55:03Z 2435.8 2021-02-27T07:55:04Z 2435 2021-02-27T07:55:05Z 2433.8 2021-02-27T07:55:06Z 2432.4 2021-02-27T07:55:07Z 2431.4 2021-02-27T07:55:08Z 2429.4 2021-02-27T07:55:09Z 2428 2021-02-27T07:55:10Z 2426.2 2021-02-27T07:55:11Z 2424 2021-02-27T07:55:12Z 2422 2021-02-27T07:55:13Z 2420.6 2021-02-27T07:55:14Z 2419.4 2021-02-27T07:55:15Z 2418.2 2021-02-27T07:55:16Z 2417 2021-02-27T07:55:17Z 2416.2 2021-02-27T07:55:18Z 2415.4 2021-02-27T07:55:19Z 2414.4 2021-02-27T07:55:20Z 2413.6 2021-02-27T07:55:21Z 2413.2 2021-02-27T07:55:22Z 2412.6 2021-02-27T07:55:23Z 2411.8 2021-02-27T07:55:24Z 2411.4 2021-02-27T07:55:25Z 2411 2021-02-27T07:55:26Z 2410.4 2021-02-27T07:55:27Z 2410.2 2021-02-27T07:55:28Z 2410 2021-02-27T07:55:29Z 2409.4 2021-02-27T07:55:30Z 2408.6 2021-02-27T07:55:31Z 2407.6 2021-02-27T07:55:32Z 2407 2021-02-27T07:55:33Z 2406 2021-02-27T07:55:34Z 2405.2 2021-02-27T07:55:35Z 2405 2021-02-27T07:55:36Z 2404.8 2021-02-27T07:55:37Z 2404.6 2021-02-27T07:55:38Z 2404 2021-02-27T07:55:39Z 2403.8 2021-02-27T07:55:40Z 2403.6 2021-02-27T07:55:41Z 2403.4 2021-02-27T07:55:42Z 2402.2 2021-02-27T07:55:43Z 2401.6 2021-02-27T07:55:44Z 2400.4 2021-02-27T07:55:45Z 2399.6 2021-02-27T07:55:46Z 2398.8 2021-02-27T07:55:47Z 2398 2021-02-27T07:55:48Z 2397 2021-02-27T07:55:49Z 2395.8 2021-02-27T07:55:50Z 2394.6 2021-02-27T07:55:51Z 2393.6 2021-02-27T07:55:52Z 2393.2 2021-02-27T07:55:53Z 2392.6 2021-02-27T07:55:54Z 2392.4 2021-02-27T07:55:55Z 2392 2021-02-27T07:55:56Z 2391.4 2021-02-27T07:55:57Z 2391.2 2021-02-27T07:55:58Z 2391 2021-02-27T07:55:59Z 2390.6 2021-02-27T07:56:00Z 2389.8 2021-02-27T07:56:01Z 2389.6 2021-02-27T07:56:02Z 2389.2 2021-02-27T07:56:03Z 2389 2021-02-27T07:56:04Z 2388.6 2021-02-27T07:56:05Z 2388 2021-02-27T07:56:06Z 2387.4 2021-02-27T07:56:07Z 2386.8 2021-02-27T07:56:08Z 2386.2 2021-02-27T07:56:09Z 2385.6 2021-02-27T07:56:10Z 2385.2 2021-02-27T07:56:11Z 2384.8 2021-02-27T07:56:12Z 2384.6 2021-02-27T07:56:13Z 2384.4 2021-02-27T07:56:14Z 2384.2 2021-02-27T07:56:15Z 2383.8 2021-02-27T07:56:16Z 2383.8 2021-02-27T07:56:17Z 2383.6 2021-02-27T07:56:18Z 2383.4 2021-02-27T07:56:19Z 2382.8 2021-02-27T07:56:20Z 2382.6 2021-02-27T07:56:21Z 2382.4 2021-02-27T07:56:22Z 2381.8 2021-02-27T07:56:23Z 2381.6 2021-02-27T07:56:24Z 2381.4 2021-02-27T07:56:25Z 2381 2021-02-27T07:56:26Z 2380.6 2021-02-27T07:56:27Z 2380.2 2021-02-27T07:56:28Z 2379.6 2021-02-27T07:56:29Z 2379.4 2021-02-27T07:56:30Z 2379.2 2021-02-27T07:56:31Z 2378.8 2021-02-27T07:56:32Z 2378.4 2021-02-27T07:56:33Z 2377.8 2021-02-27T07:56:34Z 2377.4 2021-02-27T07:56:35Z 2377.2 2021-02-27T07:56:36Z 2377 2021-02-27T07:56:37Z 2376.6 2021-02-27T07:56:38Z 2376.2 2021-02-27T07:56:39Z 2375.6 2021-02-27T07:56:40Z 2375 2021-02-27T07:56:41Z 2374.4 2021-02-27T07:56:42Z 2374 2021-02-27T07:56:43Z 2373.6 2021-02-27T07:56:44Z 2373.2 2021-02-27T07:56:45Z 2372.8 2021-02-27T07:56:46Z 2372.4 2021-02-27T07:56:47Z 2371.8 2021-02-27T07:56:48Z 2371.2 2021-02-27T07:56:49Z 2370.4 2021-02-27T07:56:50Z 2369.4 2021-02-27T07:56:51Z 2367.8 2021-02-27T07:56:52Z 2366.4 2021-02-27T07:56:53Z 2365 2021-02-27T07:56:54Z 2363.8 2021-02-27T07:56:55Z 2362.2 2021-02-27T07:56:56Z 2361 2021-02-27T07:56:57Z 2359.8 2021-02-27T07:56:58Z 2358.6 2021-02-27T07:56:59Z 2357.8 2021-02-27T07:57:00Z 2357 2021-02-27T07:57:01Z 2356.2 2021-02-27T07:57:02Z 2355.4 2021-02-27T07:57:03Z 2354.6 2021-02-27T07:57:04Z 2353.8 2021-02-27T07:57:05Z 2353.2 2021-02-27T07:57:06Z 2352.8 2021-02-27T07:57:07Z 2352.4 2021-02-27T07:57:08Z 2351.8 2021-02-27T07:57:09Z 2351.4 2021-02-27T07:57:10Z 2350.6 2021-02-27T07:57:11Z 2349.8 2021-02-27T07:57:12Z 2349.4 2021-02-27T07:57:13Z 2348.8 2021-02-27T07:57:14Z 2348 2021-02-27T07:57:15Z 2347.6 2021-02-27T07:57:16Z 2347 2021-02-27T07:57:17Z 2346.6 2021-02-27T07:57:18Z 2345.8 2021-02-27T07:57:19Z 2345.4 2021-02-27T07:57:20Z 2344.8 2021-02-27T07:57:21Z 2344.2 2021-02-27T07:57:22Z 2343.8 2021-02-27T07:57:23Z 2343.6 2021-02-27T07:57:24Z 2343.4 2021-02-27T07:57:25Z 2343 2021-02-27T07:57:26Z 2342.6 2021-02-27T07:57:27Z 2342.4 2021-02-27T07:57:28Z 2342.2 2021-02-27T07:57:29Z 2342 2021-02-27T07:57:30Z 2341.8 2021-02-27T07:57:31Z 2341.6 2021-02-27T07:57:32Z 2341 2021-02-27T07:57:33Z 2340.6 2021-02-27T07:57:34Z 2340.2 2021-02-27T07:57:35Z 2339.8 2021-02-27T07:57:36Z 2339.8 2021-02-27T07:57:37Z 2339.8 2021-02-27T07:57:38Z 2339.2 2021-02-27T07:57:39Z 2339.4 2021-02-27T07:57:40Z 2339.2 2021-02-27T07:57:41Z 2339 2021-02-27T07:57:42Z 2339 2021-02-27T07:57:43Z 2338.8 2021-02-27T07:57:44Z 2339 2021-02-27T07:57:45Z 2339 2021-02-27T07:57:46Z 2339 2021-02-27T07:57:47Z 2338.8 2021-02-27T07:57:48Z 2338.8 2021-02-27T07:57:49Z 2338.6 2021-02-27T07:57:50Z 2338.4 2021-02-27T07:57:51Z 2338.6 2021-02-27T07:57:52Z 2338.4 2021-02-27T07:57:53Z 2338.8 2021-02-27T07:57:54Z 2338.8 2021-02-27T07:57:55Z 2338.8 2021-02-27T07:57:56Z 2338.8 2021-02-27T07:57:57Z 2338.6 2021-02-27T07:57:58Z 2338.6 2021-02-27T07:57:59Z 2338.6 2021-02-27T07:58:00Z 2338.2 2021-02-27T07:58:01Z 2338.4 2021-02-27T07:58:02Z 2338.2 2021-02-27T07:58:03Z 2337.8 2021-02-27T07:58:04Z 2337.8 2021-02-27T07:58:05Z 2337.6 2021-02-27T07:58:06Z 2337.6 2021-02-27T07:58:07Z 2337.6 2021-02-27T07:58:08Z 2337.2 2021-02-27T07:58:09Z 2337.4 2021-02-27T07:58:10Z 2337.2 2021-02-27T07:58:11Z 2337.2 2021-02-27T07:58:12Z 2337.4 2021-02-27T07:58:13Z 2337.6 2021-02-27T07:58:14Z 2337.8 2021-02-27T07:58:15Z 2337.6 2021-02-27T07:58:16Z 2337.4 2021-02-27T07:58:17Z 2337.2 2021-02-27T07:58:18Z 2337.2 2021-02-27T07:58:19Z 2337 2021-02-27T07:58:20Z 2337 2021-02-27T07:58:21Z 2336.8 2021-02-27T07:58:22Z 2337 2021-02-27T07:58:23Z 2337.2 2021-02-27T07:58:24Z 2337.4 2021-02-27T07:58:25Z 2337.4 2021-02-27T07:58:26Z 2337.2 2021-02-27T07:58:27Z 2337.2 2021-02-27T07:58:28Z 2337.4 2021-02-27T07:58:29Z 2337.2 2021-02-27T07:58:30Z 2337.4 2021-02-27T07:58:31Z 2337.2 2021-02-27T07:58:32Z 2337.2 2021-02-27T07:58:33Z 2337 2021-02-27T07:58:34Z 2336.6 2021-02-27T07:58:35Z 2336.4 2021-02-27T07:58:36Z 2336.2 2021-02-27T07:58:37Z 2336 2021-02-27T07:58:38Z 2336.2 2021-02-27T07:58:39Z 2336 2021-02-27T07:58:40Z 2335.8 2021-02-27T07:58:41Z 2335.8 2021-02-27T07:58:42Z 2335.8 2021-02-27T07:58:43Z 2335.8 2021-02-27T07:58:44Z 2335.8 2021-02-27T07:58:45Z 2335.8 2021-02-27T07:58:46Z 2335.8 2021-02-27T07:58:47Z 2336 2021-02-27T07:58:48Z 2336.6 2021-02-27T07:58:49Z 2336.8 2021-02-27T07:58:50Z 2337.2 2021-02-27T07:58:51Z 2337.4 2021-02-27T07:58:52Z 2337.4 2021-02-27T07:58:53Z 2337.2 2021-02-27T07:58:54Z 2337.4 2021-02-27T07:58:55Z 2337.4 2021-02-27T07:58:56Z 2337.4 2021-02-27T07:58:57Z 2337.2 2021-02-27T07:58:58Z 2337.2 2021-02-27T07:58:59Z 2337 2021-02-27T07:59:00Z 2337 2021-02-27T07:59:01Z 2336.6 2021-02-27T07:59:02Z 2336.2 2021-02-27T07:59:03Z 2336 2021-02-27T07:59:04Z 2336 2021-02-27T07:59:05Z 2336 2021-02-27T07:59:06Z 2336 2021-02-27T07:59:07Z 2335.8 2021-02-27T07:59:08Z 2335.8 2021-02-27T07:59:09Z 2335.8 2021-02-27T07:59:10Z 2335.6 2021-02-27T07:59:11Z 2335.6 2021-02-27T07:59:12Z 2335.4 2021-02-27T07:59:13Z 2335.6 2021-02-27T07:59:14Z 2335.4 2021-02-27T07:59:15Z 2335.2 2021-02-27T07:59:16Z 2335.4 2021-02-27T07:59:17Z 2335.2 2021-02-27T07:59:18Z 2335 2021-02-27T07:59:19Z 2335 2021-02-27T07:59:20Z 2335.2 2021-02-27T07:59:21Z 2335.2 2021-02-27T07:59:22Z 2335.6 2021-02-27T07:59:23Z 2335.8 2021-02-27T07:59:24Z 2336.2 2021-02-27T07:59:25Z 2336.4 2021-02-27T07:59:26Z 2336.8 2021-02-27T07:59:27Z 2336.8 2021-02-27T07:59:28Z 2336.8 2021-02-27T07:59:29Z 2336.8 2021-02-27T07:59:30Z 2336.8 2021-02-27T07:59:31Z 2336.8 2021-02-27T07:59:32Z 2336.4 2021-02-27T07:59:33Z 2336 2021-02-27T07:59:34Z 2335.8 2021-02-27T07:59:35Z 2335.4 2021-02-27T07:59:36Z 2335.4 2021-02-27T07:59:37Z 2335.4 2021-02-27T07:59:38Z 2335 2021-02-27T07:59:39Z 2334.8 2021-02-27T07:59:40Z 2335 2021-02-27T07:59:41Z 2335.2 2021-02-27T07:59:42Z 2335 2021-02-27T07:59:43Z 2334.8 2021-02-27T07:59:44Z 2334.6 2021-02-27T07:59:45Z 2334.4 2021-02-27T07:59:46Z 2334.4 2021-02-27T07:59:47Z 2334.4 2021-02-27T07:59:48Z 2334.2 2021-02-27T07:59:49Z 2334.8 2021-02-27T07:59:50Z 2334.8 2021-02-27T07:59:51Z 2335 2021-02-27T07:59:52Z 2335.2 2021-02-27T07:59:53Z 2335.6 2021-02-27T07:59:54Z 2335.6 2021-02-27T07:59:55Z 2335.6 2021-02-27T07:59:56Z 2335.8 2021-02-27T07:59:57Z 2335.6 2021-02-27T07:59:58Z 2335.4 2021-02-27T07:59:59Z 2335.4 2021-02-27T08:00:00Z 2335 2021-02-27T08:00:01Z 2335 2021-02-27T08:00:02Z 2334.8 2021-02-27T08:00:03Z 2334.6 2021-02-27T08:00:04Z 2334.6 2021-02-27T08:00:05Z 2334.8 2021-02-27T08:00:06Z 2335 2021-02-27T08:00:07Z 2334.8 2021-02-27T08:00:08Z 2334.6 2021-02-27T08:00:09Z 2334.6 2021-02-27T08:00:10Z 2334.6 2021-02-27T08:00:11Z 2334.4 2021-02-27T08:00:12Z 2334.4 2021-02-27T08:00:13Z 2334.2 2021-02-27T08:00:14Z 2334.6 2021-02-27T08:00:15Z 2334.8 2021-02-27T08:00:16Z 2335 2021-02-27T08:00:17Z 2335 2021-02-27T08:00:18Z 2335.2 2021-02-27T08:00:19Z 2335.4 2021-02-27T08:00:20Z 2335.8 2021-02-27T08:00:21Z 2335.8 2021-02-27T08:00:22Z 2335.8 2021-02-27T08:00:23Z 2336 2021-02-27T08:00:24Z 2335.8 2021-02-27T08:00:25Z 2336 2021-02-27T08:00:26Z 2335.8 2021-02-27T08:00:27Z 2335.8 2021-02-27T08:00:28Z 2335.6 2021-02-27T08:00:29Z 2335.6 2021-02-27T08:00:30Z 2335.4 2021-02-27T08:00:31Z 2335.4 2021-02-27T08:00:32Z 2335.2 2021-02-27T08:00:33Z 2335 2021-02-27T08:00:34Z 2335 2021-02-27T08:00:35Z 2334.8 2021-02-27T08:00:36Z 2334.8 2021-02-27T08:00:37Z 2334.8 2021-02-27T08:00:38Z 2334.6 2021-02-27T08:00:39Z 2334.6 2021-02-27T08:00:40Z 2334.4 2021-02-27T08:00:41Z 2334.4 2021-02-27T08:00:42Z 2334.4 2021-02-27T08:00:43Z 2334.4 2021-02-27T08:00:44Z 2334.6 2021-02-27T08:00:45Z 2334.4 2021-02-27T08:00:46Z 2334.2 2021-02-27T08:00:47Z 2334 2021-02-27T08:00:48Z 2333.8 2021-02-27T08:00:49Z 2333.6 2021-02-27T08:00:50Z 2333.4 2021-02-27T08:00:51Z 2333.4 2021-02-27T08:00:52Z 2333.4 2021-02-27T08:00:53Z 2333.6 2021-02-27T08:00:54Z 2333.4 2021-02-27T08:00:55Z 2333.4 2021-02-27T08:00:56Z 2333.4 2021-02-27T08:00:57Z 2333.6 2021-02-27T08:00:58Z 2333.8 2021-02-27T08:00:59Z 2334 2021-02-27T08:01:00Z 2334 2021-02-27T08:01:01Z 2334 2021-02-27T08:01:02Z 2334 2021-02-27T08:01:03Z 2334.2 2021-02-27T08:01:04Z 2334.4 2021-02-27T08:01:05Z 2334.6 2021-02-27T08:01:06Z 2335 2021-02-27T08:01:07Z 2335.2 2021-02-27T08:01:08Z 2335.6 2021-02-27T08:01:09Z 2335.6 2021-02-27T08:01:10Z 2335.6 2021-02-27T08:01:11Z 2336 2021-02-27T08:01:12Z 2335.8 2021-02-27T08:01:13Z 2336 2021-02-27T08:01:14Z 2336.4 2021-02-27T08:01:15Z 2336.6 2021-02-27T08:01:16Z 2336.6 2021-02-27T08:01:17Z 2337 2021-02-27T08:01:18Z 2337 2021-02-27T08:01:19Z 2337.2 2021-02-27T08:01:20Z 2337.6 2021-02-27T08:01:21Z 2337.8 2021-02-27T08:01:22Z 2338 2021-02-27T08:01:23Z 2338 2021-02-27T08:01:24Z 2338.4 2021-02-27T08:01:25Z 2338.8 2021-02-27T08:01:26Z 2338.6 2021-02-27T08:01:27Z 2339 2021-02-27T08:01:28Z 2339.2 2021-02-27T08:01:29Z 2339.4 2021-02-27T08:01:30Z 2339.6 2021-02-27T08:01:31Z 2339.6 2021-02-27T08:01:32Z 2340 2021-02-27T08:01:33Z 2340 2021-02-27T08:01:34Z 2340.4 2021-02-27T08:01:35Z 2340.6 2021-02-27T08:01:36Z 2340.8 2021-02-27T08:01:37Z 2341 2021-02-27T08:01:38Z 2341.2 2021-02-27T08:01:39Z 2341.2 2021-02-27T08:01:40Z 2341.6 2021-02-27T08:01:41Z 2342.2 2021-02-27T08:01:42Z 2342.6 2021-02-27T08:01:43Z 2342.8 2021-02-27T08:01:44Z 2343 2021-02-27T08:01:45Z 2343 2021-02-27T08:01:46Z 2343.4 2021-02-27T08:01:47Z 2343.6 2021-02-27T08:01:48Z 2343.6 2021-02-27T08:01:49Z 2344.2 2021-02-27T08:01:50Z 2344.2 2021-02-27T08:01:51Z 2344 2021-02-27T08:01:52Z 2344.6 2021-02-27T08:01:53Z 2345 2021-02-27T08:01:54Z 2345.2 2021-02-27T08:01:55Z 2345.6 2021-02-27T08:01:56Z 2345.8 2021-02-27T08:01:57Z 2345.8 2021-02-27T08:01:58Z 2346.6 2021-02-27T08:01:59Z 2346.4 2021-02-27T08:02:00Z 2346.6 2021-02-27T08:02:01Z 2347.4 2021-02-27T08:02:02Z 2347.4 2021-02-27T08:02:03Z 2347.8 2021-02-27T08:02:04Z 2347.8 2021-02-27T08:02:05Z 2348.4 2021-02-27T08:02:06Z 2348.8 2021-02-27T08:02:07Z 2349 2021-02-27T08:02:08Z 2349.4 2021-02-27T08:02:09Z 2349.8 2021-02-27T08:02:10Z 2350.2 2021-02-27T08:02:11Z 2350.2 2021-02-27T08:02:12Z 2350.4 2021-02-27T08:02:13Z 2350.6 2021-02-27T08:02:14Z 2350.4 2021-02-27T08:02:15Z 2351 2021-02-27T08:02:16Z 2351.2 2021-02-27T08:02:17Z 2351.4 2021-02-27T08:02:18Z 2351.6 2021-02-27T08:02:19Z 2352 2021-02-27T08:02:20Z 2352.4 2021-02-27T08:02:21Z 2352.6 2021-02-27T08:02:22Z 2352.8 2021-02-27T08:02:23Z 2353 2021-02-27T08:02:24Z 2353 2021-02-27T08:02:25Z 2353.4 2021-02-27T08:02:26Z 2353.6 2021-02-27T08:02:27Z 2353.8 2021-02-27T08:02:28Z 2354 2021-02-27T08:02:29Z 2354.4 2021-02-27T08:02:30Z 2354.6 2021-02-27T08:02:31Z 2355 2021-02-27T08:02:32Z 2355.4 2021-02-27T08:02:33Z 2355.6 2021-02-27T08:02:34Z 2356 2021-02-27T08:02:35Z 2356.2 2021-02-27T08:02:36Z 2356.4 2021-02-27T08:02:37Z 2356.6 2021-02-27T08:02:38Z 2356.8 2021-02-27T08:02:39Z 2357.2 2021-02-27T08:02:40Z 2357 2021-02-27T08:02:41Z 2357.4 2021-02-27T08:02:42Z 2357.6 2021-02-27T08:02:43Z 2358 2021-02-27T08:02:44Z 2358 2021-02-27T08:02:45Z 2358.6 2021-02-27T08:02:46Z 2358.6 2021-02-27T08:02:47Z 2359 2021-02-27T08:02:48Z 2359.2 2021-02-27T08:02:49Z 2359.4 2021-02-27T08:02:50Z 2360 2021-02-27T08:02:51Z 2360.2 2021-02-27T08:02:52Z 2360.4 2021-02-27T08:02:53Z 2360.6 2021-02-27T08:02:54Z 2361 2021-02-27T08:02:55Z 2361.2 2021-02-27T08:02:56Z 2361.4 2021-02-27T08:02:57Z 2361.8 2021-02-27T08:02:58Z 2361.8 2021-02-27T08:02:59Z 2362.2 2021-02-27T08:03:00Z 2362.4 2021-02-27T08:03:01Z 2362.6 2021-02-27T08:03:02Z 2363 2021-02-27T08:03:03Z 2363.2 2021-02-27T08:03:04Z 2363.2 2021-02-27T08:03:05Z 2363.8 2021-02-27T08:03:06Z 2364 2021-02-27T08:03:07Z 2364.2 2021-02-27T08:03:08Z 2364.2 2021-02-27T08:03:09Z 2364.8 2021-02-27T08:03:10Z 2365 2021-02-27T08:03:11Z 2365.4 2021-02-27T08:03:12Z 2365.4 2021-02-27T08:03:13Z 2365.4 2021-02-27T08:03:14Z 2365.8 2021-02-27T08:03:15Z 2365.8 2021-02-27T08:03:16Z 2366.2 2021-02-27T08:03:17Z 2366.6 2021-02-27T08:03:18Z 2367 2021-02-27T08:03:19Z 2367 2021-02-27T08:03:20Z 2367.6 2021-02-27T08:03:21Z 2367.8 2021-02-27T08:03:22Z 2368.4 2021-02-27T08:03:23Z 2368.4 2021-02-27T08:03:24Z 2368.8 2021-02-27T08:03:25Z 2369.6 2021-02-27T08:03:26Z 2370 2021-02-27T08:03:27Z 2370.2 2021-02-27T08:03:28Z 2370.6 2021-02-27T08:03:29Z 2371 2021-02-27T08:03:30Z 2370.8 2021-02-27T08:03:31Z 2371.2 2021-02-27T08:03:32Z 2371.6 2021-02-27T08:03:33Z 2372 2021-02-27T08:03:34Z 2372 2021-02-27T08:03:35Z 2372.2 2021-02-27T08:03:36Z 2372.4 2021-02-27T08:03:37Z 2372.6 2021-02-27T08:03:38Z 2372.6 2021-02-27T08:03:39Z 2372.8 2021-02-27T08:03:40Z 2372.8 2021-02-27T08:03:41Z 2372.6 2021-02-27T08:03:42Z 2372.8 2021-02-27T08:03:43Z 2372.8 2021-02-27T08:03:44Z 2373 2021-02-27T08:03:45Z 2372.6 2021-02-27T08:03:46Z 2372.4 2021-02-27T08:03:47Z 2372.6 2021-02-27T08:03:48Z 2372.8 2021-02-27T08:03:49Z 2372.6 2021-02-27T08:03:50Z 2372.6 2021-02-27T08:03:51Z 2372.6 2021-02-27T08:03:52Z 2372.8 2021-02-27T08:03:53Z 2372.8 2021-02-27T08:03:54Z 2373 2021-02-27T08:03:55Z 2373 2021-02-27T08:03:56Z 2372.8 2021-02-27T08:03:57Z 2372.8 2021-02-27T08:03:58Z 2373 2021-02-27T08:03:59Z 2372.8 2021-02-27T08:04:00Z 2372.6 2021-02-27T08:04:01Z 2373 2021-02-27T08:04:02Z 2373 2021-02-27T08:04:03Z 2372.8 2021-02-27T08:04:04Z 2373.2 2021-02-27T08:04:05Z 2373 2021-02-27T08:04:06Z 2373.6 2021-02-27T08:04:07Z 2373.6 2021-02-27T08:04:08Z 2373.8 2021-02-27T08:04:09Z 2373.4 2021-02-27T08:04:10Z 2374 2021-02-27T08:04:11Z 2373.8 2021-02-27T08:04:12Z 2374 2021-02-27T08:04:13Z 2374.2 2021-02-27T08:04:14Z 2374 2021-02-27T08:04:15Z 2373.8 2021-02-27T08:04:16Z 2374 2021-02-27T08:04:17Z 2373.8 2021-02-27T08:04:18Z 2374 2021-02-27T08:04:19Z 2374.2 2021-02-27T08:04:20Z 2374.2 2021-02-27T08:04:21Z 2374.2 2021-02-27T08:04:22Z 2374.4 2021-02-27T08:04:23Z 2374.6 2021-02-27T08:04:24Z 2374.4 2021-02-27T08:04:25Z 2374.2 2021-02-27T08:04:26Z 2374.2 2021-02-27T08:04:27Z 2374 2021-02-27T08:04:28Z 2374.6 2021-02-27T08:04:29Z 2374.6 2021-02-27T08:04:30Z 2374.8 2021-02-27T08:04:31Z 2375 2021-02-27T08:04:32Z 2375 2021-02-27T08:04:33Z 2375.2 2021-02-27T08:04:34Z 2375.6 2021-02-27T08:04:35Z 2376 2021-02-27T08:04:36Z 2376.4 2021-02-27T08:04:37Z 2376.8 2021-02-27T08:04:38Z 2376.8 2021-02-27T08:04:39Z 2377 2021-02-27T08:04:40Z 2377.6 2021-02-27T08:04:41Z 2377.8 2021-02-27T08:04:42Z 2378.2 2021-02-27T08:04:43Z 2378.4 2021-02-27T08:04:44Z 2378.4 2021-02-27T08:04:45Z 2379 2021-02-27T08:04:46Z 2379.2 2021-02-27T08:04:47Z 2379.4 2021-02-27T08:04:48Z 2379.6 2021-02-27T08:04:49Z 2380.2 2021-02-27T08:04:50Z 2380.6 2021-02-27T08:04:51Z 2380.6 2021-02-27T08:04:52Z 2381 2021-02-27T08:04:53Z 2381 2021-02-27T08:04:54Z 2381.6 2021-02-27T08:04:55Z 2382 2021-02-27T08:04:56Z 2382.2 2021-02-27T08:04:57Z 2382.2 2021-02-27T08:04:58Z 2382.8 2021-02-27T08:04:59Z 2383.2 2021-02-27T08:05:00Z 2383.6 2021-02-27T08:05:01Z 2383.6 2021-02-27T08:05:02Z 2383.6 2021-02-27T08:05:03Z 2384.2 2021-02-27T08:05:04Z 2384.2 2021-02-27T08:05:05Z 2384.4 2021-02-27T08:05:06Z 2384.8 2021-02-27T08:05:07Z 2385.2 2021-02-27T08:05:08Z 2385.2 2021-02-27T08:05:09Z 2385.6 2021-02-27T08:05:10Z 2385.8 2021-02-27T08:05:11Z 2386 2021-02-27T08:05:12Z 2386.6 2021-02-27T08:05:13Z 2387 2021-02-27T08:05:14Z 2387.4 2021-02-27T08:05:15Z 2387.8 2021-02-27T08:05:16Z 2388 2021-02-27T08:05:17Z 2388 2021-02-27T08:05:18Z 2388 2021-02-27T08:05:19Z 2387.6 2021-02-27T08:05:20Z 2387.6 2021-02-27T08:05:21Z 2387.6 2021-02-27T08:05:22Z 2387.8 2021-02-27T08:05:23Z 2388 2021-02-27T08:05:24Z 2388.2 2021-02-27T08:05:25Z 2388.6 2021-02-27T08:05:26Z 2389.2 2021-02-27T08:05:27Z 2389.2 2021-02-27T08:05:28Z 2389.8 2021-02-27T08:05:29Z 2390.4 2021-02-27T08:05:30Z 2390.4 2021-02-27T08:05:31Z 2391 2021-02-27T08:05:32Z 2391 2021-02-27T08:05:33Z 2391.2 2021-02-27T08:05:34Z 2391.8 2021-02-27T08:05:35Z 2392 2021-02-27T08:05:36Z 2392.2 2021-02-27T08:05:37Z 2392.4 2021-02-27T08:05:38Z 2392.6 2021-02-27T08:05:39Z 2393 2021-02-27T08:05:40Z 2393.4 2021-02-27T08:05:41Z 2393.6 2021-02-27T08:05:42Z 2393.8 2021-02-27T08:05:43Z 2394.4 2021-02-27T08:05:44Z 2394.4 2021-02-27T08:05:45Z 2394.6 2021-02-27T08:05:46Z 2395.2 2021-02-27T08:05:47Z 2395.6 2021-02-27T08:05:48Z 2396 2021-02-27T08:05:49Z 2396.2 2021-02-27T08:05:50Z 2396.6 2021-02-27T08:05:51Z 2396.8 2021-02-27T08:05:52Z 2397.4 2021-02-27T08:05:53Z 2397.6 2021-02-27T08:05:54Z 2397.8 2021-02-27T08:05:55Z 2398.2 2021-02-27T08:05:56Z 2398.4 2021-02-27T08:05:57Z 2398.8 2021-02-27T08:05:58Z 2399.2 2021-02-27T08:05:59Z 2399.4 2021-02-27T08:06:00Z 2400 2021-02-27T08:06:01Z 2400.2 2021-02-27T08:06:02Z 2400.2 2021-02-27T08:06:03Z 2400.6 2021-02-27T08:06:04Z 2400.6 2021-02-27T08:06:05Z 2401 2021-02-27T08:06:06Z 2401.6 2021-02-27T08:06:07Z 2401.4 2021-02-27T08:06:08Z 2401.6 2021-02-27T08:06:09Z 2402.4 2021-02-27T08:06:10Z 2402.2 2021-02-27T08:06:11Z 2403 2021-02-27T08:06:12Z 2403 2021-02-27T08:06:13Z 2403 2021-02-27T08:06:14Z 2404 2021-02-27T08:06:15Z 2404.2 2021-02-27T08:06:16Z 2404.2 2021-02-27T08:06:17Z 2405 2021-02-27T08:06:18Z 2405 2021-02-27T08:06:19Z 2405.2 2021-02-27T08:06:20Z 2405.8 2021-02-27T08:06:21Z 2405.8 2021-02-27T08:06:22Z 2406 2021-02-27T08:06:23Z 2406.4 2021-02-27T08:06:24Z 2406.8 2021-02-27T08:06:25Z 2407.2 2021-02-27T08:06:26Z 2407.2 2021-02-27T08:06:27Z 2407.8 2021-02-27T08:06:28Z 2407.8 2021-02-27T08:06:29Z 2407.6 2021-02-27T08:06:30Z 2408.2 2021-02-27T08:06:31Z 2408.4 2021-02-27T08:06:32Z 2408.6 2021-02-27T08:06:33Z 2408.8 2021-02-27T08:06:34Z 2408.6 2021-02-27T08:06:35Z 2409 2021-02-27T08:06:36Z 2409.2 2021-02-27T08:06:37Z 2409.4 2021-02-27T08:06:38Z 2409.4 2021-02-27T08:06:39Z 2409.4 2021-02-27T08:06:40Z 2409.8 2021-02-27T08:06:41Z 2410 2021-02-27T08:06:42Z 2410.4 2021-02-27T08:06:43Z 2410.6 2021-02-27T08:06:44Z 2411 2021-02-27T08:06:45Z 2411 2021-02-27T08:06:46Z 2411.2 2021-02-27T08:06:47Z 2411.2 2021-02-27T08:06:48Z 2411.6 2021-02-27T08:06:49Z 2411.4 2021-02-27T08:06:50Z 2411.8 2021-02-27T08:06:51Z 2411.8 2021-02-27T08:06:52Z 2412 2021-02-27T08:06:53Z 2412.4 2021-02-27T08:06:54Z 2412.4 2021-02-27T08:06:55Z 2412.6 2021-02-27T08:06:56Z 2412.6 2021-02-27T08:06:57Z 2412.4 2021-02-27T08:06:58Z 2412.8 2021-02-27T08:06:59Z 2413.2 2021-02-27T08:07:00Z 2413.6 2021-02-27T08:07:01Z 2413.6 2021-02-27T08:07:02Z 2413.8 2021-02-27T08:07:03Z 2414 2021-02-27T08:07:04Z 2413.8 2021-02-27T08:07:05Z 2414.2 2021-02-27T08:07:06Z 2414.6 2021-02-27T08:07:07Z 2414.8 2021-02-27T08:07:08Z 2415.2 2021-02-27T08:07:09Z 2415.6 2021-02-27T08:07:10Z 2415.8 2021-02-27T08:07:11Z 2415.4 2021-02-27T08:07:12Z 2415.8 2021-02-27T08:07:13Z 2416.2 2021-02-27T08:07:14Z 2416.6 2021-02-27T08:07:15Z 2416.8 2021-02-27T08:07:16Z 2417.2 2021-02-27T08:07:17Z 2417.6 2021-02-27T08:07:18Z 2417.6 2021-02-27T08:07:19Z 2418.2 2021-02-27T08:07:20Z 2418.4 2021-02-27T08:07:21Z 2418.2 2021-02-27T08:07:22Z 2418.6 2021-02-27T08:07:23Z 2419.2 2021-02-27T08:07:24Z 2419.2 2021-02-27T08:07:25Z 2419.6 2021-02-27T08:07:26Z 2419.8 2021-02-27T08:07:27Z 2420.2 2021-02-27T08:07:28Z 2420.4 2021-02-27T08:07:29Z 2420.2 2021-02-27T08:07:30Z 2420.8 2021-02-27T08:07:31Z 2421.2 2021-02-27T08:07:32Z 2421 2021-02-27T08:07:33Z 2421.4 2021-02-27T08:07:34Z 2421.6 2021-02-27T08:07:35Z 2422 2021-02-27T08:07:36Z 2422.4 2021-02-27T08:07:37Z 2422.4 2021-02-27T08:07:38Z 2422.8 2021-02-27T08:07:39Z 2422.8 2021-02-27T08:07:40Z 2422.6 2021-02-27T08:07:41Z 2422.8 2021-02-27T08:07:42Z 2423.2 2021-02-27T08:07:43Z 2423.4 2021-02-27T08:07:44Z 2423.2 2021-02-27T08:07:45Z 2423.4 2021-02-27T08:07:46Z 2424 2021-02-27T08:07:47Z 2424.4 2021-02-27T08:07:48Z 2424.4 2021-02-27T08:07:49Z 2424.4 2021-02-27T08:07:50Z 2424.6 2021-02-27T08:07:51Z 2424.8 2021-02-27T08:07:52Z 2424.8 2021-02-27T08:07:53Z 2425 2021-02-27T08:07:54Z 2425.4 2021-02-27T08:07:55Z 2425.4 2021-02-27T08:07:56Z 2425.8 2021-02-27T08:07:57Z 2426.4 2021-02-27T08:07:58Z 2426.4 2021-02-27T08:07:59Z 2426.6 2021-02-27T08:08:00Z 2426.4 2021-02-27T08:08:01Z 2426.8 2021-02-27T08:08:02Z 2427 2021-02-27T08:08:03Z 2427 2021-02-27T08:08:04Z 2427.6 2021-02-27T08:08:05Z 2427.6 2021-02-27T08:08:06Z 2427.8 2021-02-27T08:08:07Z 2428.2 2021-02-27T08:08:08Z 2428.2 2021-02-27T08:08:09Z 2428.4 2021-02-27T08:08:10Z 2428.6 2021-02-27T08:08:11Z 2428.6 2021-02-27T08:08:12Z 2429.2 2021-02-27T08:08:13Z 2429.4 2021-02-27T08:08:14Z 2429.6 2021-02-27T08:08:15Z 2430 2021-02-27T08:08:16Z 2430.6 2021-02-27T08:08:17Z 2430.8 2021-02-27T08:08:18Z 2430.8 2021-02-27T08:08:19Z 2431.2 2021-02-27T08:08:20Z 2431.4 2021-02-27T08:08:21Z 2431.4 2021-02-27T08:08:22Z 2431.6 2021-02-27T08:08:23Z 2431.8 2021-02-27T08:08:24Z 2432 2021-02-27T08:08:25Z 2432.4 2021-02-27T08:08:26Z 2432.6 2021-02-27T08:08:27Z 2432.8 2021-02-27T08:08:28Z 2433 2021-02-27T08:08:29Z 2433.2 2021-02-27T08:08:30Z 2433.8 2021-02-27T08:08:31Z 2434 2021-02-27T08:08:32Z 2434.4 2021-02-27T08:08:33Z 2434.6 2021-02-27T08:08:34Z 2434.6 2021-02-27T08:08:35Z 2435 2021-02-27T08:08:36Z 2435.2 2021-02-27T08:08:37Z 2435.2 2021-02-27T08:08:38Z 2435.4 2021-02-27T08:08:39Z 2435.4 2021-02-27T08:08:40Z 2435.4 2021-02-27T08:08:41Z 2435.4 2021-02-27T08:08:42Z 2435.6 2021-02-27T08:08:43Z 2435.6 2021-02-27T08:08:44Z 2435.8 2021-02-27T08:08:45Z 2436 2021-02-27T08:08:46Z 2435.8 2021-02-27T08:08:47Z 2436 2021-02-27T08:08:48Z 2436 2021-02-27T08:08:49Z 2436 2021-02-27T08:08:50Z 2436 2021-02-27T08:08:51Z 2435.8 2021-02-27T08:08:52Z 2435.8 2021-02-27T08:08:53Z 2435.8 2021-02-27T08:08:54Z 2435.6 2021-02-27T08:08:55Z 2435.4 2021-02-27T08:08:56Z 2435.4 2021-02-27T08:08:57Z 2435.4 2021-02-27T08:08:58Z 2435.2 2021-02-27T08:08:59Z 2435 2021-02-27T08:09:00Z 2434.8 2021-02-27T08:09:01Z 2434.8 2021-02-27T08:09:02Z 2434.8 2021-02-27T08:09:03Z 2434.6 2021-02-27T08:09:04Z 2434.4 2021-02-27T08:09:05Z 2434.4 2021-02-27T08:09:06Z 2434.2 2021-02-27T08:09:07Z 2434.4 2021-02-27T08:09:08Z 2434.4 2021-02-27T08:09:09Z 2434.2 2021-02-27T08:09:10Z 2434 2021-02-27T08:09:11Z 2434 2021-02-27T08:09:12Z 2433.8 2021-02-27T08:09:13Z 2433.8 2021-02-27T08:09:14Z 2433.8 2021-02-27T08:09:15Z 2433.8 2021-02-27T08:09:16Z 2433.6 2021-02-27T08:09:17Z 2433.6 2021-02-27T08:09:18Z 2433.6 2021-02-27T08:09:19Z 2433.4 2021-02-27T08:09:20Z 2433.4 2021-02-27T08:09:21Z 2433.2 2021-02-27T08:09:22Z 2433.2 2021-02-27T08:09:23Z 2433 2021-02-27T08:09:24Z 2433.2 2021-02-27T08:09:25Z 2433.4 2021-02-27T08:09:26Z 2433.4 2021-02-27T08:09:27Z 2433.4 2021-02-27T08:09:28Z 2433.4 2021-02-27T08:09:29Z 2433.2 2021-02-27T08:09:30Z 2433 2021-02-27T08:09:31Z 2433 2021-02-27T08:09:32Z 2433 2021-02-27T08:09:33Z 2433.2 2021-02-27T08:09:34Z 2433 2021-02-27T08:09:35Z 2433.4 2021-02-27T08:09:36Z 2433.4 2021-02-27T08:09:37Z 2433.2 2021-02-27T08:09:38Z 2433.4 2021-02-27T08:09:39Z 2433.6 2021-02-27T08:09:40Z 2433.6 2021-02-27T08:09:41Z 2433.8 2021-02-27T08:09:42Z 2434 2021-02-27T08:09:43Z 2434.2 2021-02-27T08:09:44Z 2434.2 2021-02-27T08:09:45Z 2434.4 2021-02-27T08:09:46Z 2434.6 2021-02-27T08:09:47Z 2435.2 2021-02-27T08:09:48Z 2435.4 2021-02-27T08:09:49Z 2435.6 2021-02-27T08:09:50Z 2435.2 2021-02-27T08:09:51Z 2435.6 2021-02-27T08:09:52Z 2435.6 2021-02-27T08:09:53Z 2436 2021-02-27T08:09:54Z 2436.4 2021-02-27T08:09:55Z 2436.4 2021-02-27T08:09:56Z 2437.4 2021-02-27T08:09:57Z 2437.4 2021-02-27T08:09:58Z 2437.6 2021-02-27T08:09:59Z 2437.8 2021-02-27T08:10:00Z 2438 2021-02-27T08:10:01Z 2438.4 2021-02-27T08:10:02Z 2438.8 2021-02-27T08:10:03Z 2438.8 2021-02-27T08:10:04Z 2439.2 2021-02-27T08:10:05Z 2439.6 2021-02-27T08:10:06Z 2439.8 2021-02-27T08:10:07Z 2440.2 2021-02-27T08:10:08Z 2440.2 2021-02-27T08:10:09Z 2440.4 2021-02-27T08:10:10Z 2440.4 2021-02-27T08:10:11Z 2440.6 2021-02-27T08:10:12Z 2440.8 2021-02-27T08:10:13Z 2441 2021-02-27T08:10:14Z 2441.2 2021-02-27T08:10:15Z 2441.6 2021-02-27T08:10:16Z 2441.8 2021-02-27T08:10:17Z 2441.8 2021-02-27T08:10:18Z 2442 2021-02-27T08:10:19Z 2442.2 2021-02-27T08:10:20Z 2442.4 2021-02-27T08:10:21Z 2442.8 2021-02-27T08:10:22Z 2443 2021-02-27T08:10:23Z 2443.2 2021-02-27T08:10:24Z 2443.6 2021-02-27T08:10:25Z 2443.6 2021-02-27T08:10:26Z 2443.8 2021-02-27T08:10:27Z 2444.4 2021-02-27T08:10:28Z 2444.2 2021-02-27T08:10:29Z 2444.6 2021-02-27T08:10:30Z 2444.8 2021-02-27T08:10:31Z 2445.4 2021-02-27T08:10:32Z 2445.6 2021-02-27T08:10:33Z 2446.2 2021-02-27T08:10:34Z 2446.4 2021-02-27T08:10:35Z 2446.6 2021-02-27T08:10:36Z 2447 2021-02-27T08:10:37Z 2447.4 2021-02-27T08:10:38Z 2447.2 2021-02-27T08:10:39Z 2447.8 2021-02-27T08:10:40Z 2447.8 2021-02-27T08:10:41Z 2448 2021-02-27T08:10:42Z 2448.4 2021-02-27T08:10:43Z 2448.4 2021-02-27T08:10:44Z 2448.6 2021-02-27T08:10:45Z 2449 2021-02-27T08:10:46Z 2449.4 2021-02-27T08:10:47Z 2449.6 2021-02-27T08:10:48Z 2450 2021-02-27T08:10:49Z 2450 2021-02-27T08:10:50Z 2450 2021-02-27T08:10:51Z 2450.2 2021-02-27T08:10:52Z 2450.4 2021-02-27T08:10:53Z 2450.6 2021-02-27T08:10:54Z 2451.2 2021-02-27T08:10:55Z 2451.2 2021-02-27T08:10:56Z 2451.4 2021-02-27T08:10:57Z 2451.4 2021-02-27T08:10:58Z 2451.6 2021-02-27T08:10:59Z 2452 2021-02-27T08:11:00Z 2452.4 2021-02-27T08:11:01Z 2452.6 2021-02-27T08:11:02Z 2452.8 2021-02-27T08:11:03Z 2453 2021-02-27T08:11:04Z 2453 2021-02-27T08:11:05Z 2453.4 2021-02-27T08:11:06Z 2454 2021-02-27T08:11:07Z 2454.2 2021-02-27T08:11:08Z 2454.6 2021-02-27T08:11:09Z 2454.8 2021-02-27T08:11:10Z 2455.2 2021-02-27T08:11:11Z 2455.2 2021-02-27T08:11:12Z 2455.4 2021-02-27T08:11:13Z 2455.8 2021-02-27T08:11:14Z 2455.8 2021-02-27T08:11:15Z 2456 2021-02-27T08:11:16Z 2456.6 2021-02-27T08:11:17Z 2456.8 2021-02-27T08:11:18Z 2457.2 2021-02-27T08:11:19Z 2457.4 2021-02-27T08:11:20Z 2457.8 2021-02-27T08:11:21Z 2458 2021-02-27T08:11:22Z 2458.2 2021-02-27T08:11:23Z 2458.6 2021-02-27T08:11:24Z 2459.2 2021-02-27T08:11:25Z 2459.4 2021-02-27T08:11:26Z 2460 2021-02-27T08:11:27Z 2460 2021-02-27T08:11:28Z 2460.2 2021-02-27T08:11:29Z 2460.8 2021-02-27T08:11:30Z 2461 2021-02-27T08:11:31Z 2461.4 2021-02-27T08:11:32Z 2461.8 2021-02-27T08:11:33Z 2462.2 2021-02-27T08:11:34Z 2462.4 2021-02-27T08:11:35Z 2462.4 2021-02-27T08:11:36Z 2462.4 2021-02-27T08:11:37Z 2462.6 2021-02-27T08:11:38Z 2462.6 2021-02-27T08:11:39Z 2463 2021-02-27T08:11:40Z 2463.2 2021-02-27T08:11:41Z 2463.6 2021-02-27T08:11:42Z 2464 2021-02-27T08:11:43Z 2464 2021-02-27T08:11:44Z 2464.4 2021-02-27T08:11:45Z 2464.6 2021-02-27T08:11:46Z 2465.2 2021-02-27T08:11:47Z 2465.6 2021-02-27T08:11:48Z 2465.8 2021-02-27T08:11:49Z 2466.2 2021-02-27T08:11:50Z 2466.8 2021-02-27T08:11:51Z 2466.8 2021-02-27T08:11:52Z 2467 2021-02-27T08:11:53Z 2467.2 2021-02-27T08:11:54Z 2467.4 2021-02-27T08:11:55Z 2467.8 2021-02-27T08:11:56Z 2468 2021-02-27T08:11:57Z 2467.8 2021-02-27T08:11:58Z 2468.2 2021-02-27T08:11:59Z 2468.4 2021-02-27T08:12:00Z 2468.8 2021-02-27T08:12:01Z 2469 2021-02-27T08:12:02Z 2469.4 2021-02-27T08:12:03Z 2469.8 2021-02-27T08:12:04Z 2470 2021-02-27T08:12:05Z 2470.4 2021-02-27T08:12:06Z 2470.8 2021-02-27T08:12:07Z 2471 2021-02-27T08:12:08Z 2471.4 2021-02-27T08:12:09Z 2471.6 2021-02-27T08:12:10Z 2472.2 2021-02-27T08:12:11Z 2472.4 2021-02-27T08:12:12Z 2472.6 2021-02-27T08:12:13Z 2472.8 2021-02-27T08:12:14Z 2472.8 2021-02-27T08:12:15Z 2473.2 2021-02-27T08:12:16Z 2473.2 2021-02-27T08:12:17Z 2473.2 2021-02-27T08:12:18Z 2473.8 2021-02-27T08:12:19Z 2473.8 2021-02-27T08:12:20Z 2474 2021-02-27T08:12:21Z 2474 2021-02-27T08:12:22Z 2474.2 2021-02-27T08:12:23Z 2474.6 2021-02-27T08:12:24Z 2474.6 2021-02-27T08:12:25Z 2474.6 2021-02-27T08:12:26Z 2474.4 2021-02-27T08:12:27Z 2474.6 2021-02-27T08:12:28Z 2474.4 2021-02-27T08:12:29Z 2474.2 2021-02-27T08:12:30Z 2473.4 2021-02-27T08:12:31Z 2472.6 2021-02-27T08:12:32Z 2472.2 2021-02-27T08:12:33Z 2471.6 2021-02-27T08:12:34Z 2471.6 2021-02-27T08:12:35Z 2471.8 2021-02-27T08:12:36Z 2471.6 2021-02-27T08:12:37Z 2472.2 2021-02-27T08:12:38Z 2472.2 2021-02-27T08:12:39Z 2472 2021-02-27T08:12:40Z 2472.8 2021-02-27T08:12:41Z 2472.8 2021-02-27T08:12:42Z 2473 2021-02-27T08:12:43Z 2473.6 2021-02-27T08:12:44Z 2474 2021-02-27T08:12:45Z 2474.4 2021-02-27T08:12:46Z 2474.6 2021-02-27T08:12:47Z 2475 2021-02-27T08:12:48Z 2475 2021-02-27T08:12:49Z 2475.2 2021-02-27T08:12:50Z 2475.4 2021-02-27T08:12:51Z 2475.6 2021-02-27T08:12:52Z 2476.2 2021-02-27T08:12:53Z 2476.4 2021-02-27T08:12:54Z 2476.8 2021-02-27T08:12:55Z 2477 2021-02-27T08:12:56Z 2477.6 2021-02-27T08:12:57Z 2477.6 2021-02-27T08:12:58Z 2478.2 2021-02-27T08:12:59Z 2478.6 2021-02-27T08:13:00Z 2479 2021-02-27T08:13:01Z 2479.2 2021-02-27T08:13:02Z 2479.6 2021-02-27T08:13:03Z 2480.2 2021-02-27T08:13:04Z 2480.2 2021-02-27T08:13:05Z 2480.2 2021-02-27T08:13:06Z 2480.6 2021-02-27T08:13:07Z 2480.8 2021-02-27T08:13:08Z 2481.2 2021-02-27T08:13:09Z 2481.4 2021-02-27T08:13:10Z 2481.8 2021-02-27T08:13:11Z 2482 2021-02-27T08:13:12Z 2482.2 2021-02-27T08:13:13Z 2482.6 2021-02-27T08:13:14Z 2482.8 2021-02-27T08:13:15Z 2483 2021-02-27T08:13:16Z 2483.2 2021-02-27T08:13:17Z 2483.6 2021-02-27T08:13:18Z 2483.6 2021-02-27T08:13:19Z 2484 2021-02-27T08:13:20Z 2484 2021-02-27T08:13:21Z 2484.6 2021-02-27T08:13:22Z 2484.4 2021-02-27T08:13:23Z 2484.8 2021-02-27T08:13:24Z 2485.2 2021-02-27T08:13:25Z 2485.4 2021-02-27T08:13:26Z 2485.6 2021-02-27T08:13:27Z 2485.8 2021-02-27T08:13:28Z 2486.6 2021-02-27T08:13:29Z 2486.8 2021-02-27T08:13:30Z 2487 2021-02-27T08:13:31Z 2487.2 2021-02-27T08:13:32Z 2487.4 2021-02-27T08:13:33Z 2487.6 2021-02-27T08:13:34Z 2487.6 2021-02-27T08:13:35Z 2487.8 2021-02-27T08:13:36Z 2488.4 2021-02-27T08:13:37Z 2488.2 2021-02-27T08:13:38Z 2488.4 2021-02-27T08:13:39Z 2488.6 2021-02-27T08:13:40Z 2489.2 2021-02-27T08:13:41Z 2489.2 2021-02-27T08:13:42Z 2489.4 2021-02-27T08:13:43Z 2489.6 2021-02-27T08:13:44Z 2489.8 2021-02-27T08:13:45Z 2489.8 2021-02-27T08:13:46Z 2490 2021-02-27T08:13:47Z 2490.2 2021-02-27T08:13:48Z 2490.4 2021-02-27T08:13:49Z 2490.4 2021-02-27T08:13:50Z 2490.6 2021-02-27T08:13:51Z 2491 2021-02-27T08:13:52Z 2490.6 2021-02-27T08:13:53Z 2490.8 2021-02-27T08:13:54Z 2491.2 2021-02-27T08:13:55Z 2491.2 2021-02-27T08:13:56Z 2491.2 2021-02-27T08:13:57Z 2491.4 2021-02-27T08:13:58Z 2491.8 2021-02-27T08:13:59Z 2491.6 2021-02-27T08:14:00Z 2491.6 2021-02-27T08:14:01Z 2491.6 2021-02-27T08:14:02Z 2491.6 2021-02-27T08:14:03Z 2491.8 2021-02-27T08:14:04Z 2491.8 2021-02-27T08:14:05Z 2491.8 2021-02-27T08:14:06Z 2491.6 2021-02-27T08:14:07Z 2491.4 2021-02-27T08:14:08Z 2491.6 2021-02-27T08:14:09Z 2491.6 2021-02-27T08:14:10Z 2491.6 2021-02-27T08:14:11Z 2491.4 2021-02-27T08:14:12Z 2491.4 2021-02-27T08:14:13Z 2491.2 2021-02-27T08:14:14Z 2491 2021-02-27T08:14:15Z 2491 2021-02-27T08:14:16Z 2491 2021-02-27T08:14:17Z 2491 2021-02-27T08:14:18Z 2491 2021-02-27T08:14:19Z 2490.8 2021-02-27T08:14:20Z 2490.8 2021-02-27T08:14:21Z 2490.8 2021-02-27T08:14:22Z 2490.8 2021-02-27T08:14:23Z 2490.8 2021-02-27T08:14:24Z 2490.8 2021-02-27T08:14:25Z 2490.8 2021-02-27T08:14:26Z 2491 2021-02-27T08:14:27Z 2491 2021-02-27T08:14:28Z 2491 2021-02-27T08:14:29Z 2491 2021-02-27T08:14:30Z 2491.4 2021-02-27T08:14:31Z 2491.6 2021-02-27T08:14:32Z 2491.8 2021-02-27T08:14:33Z 2491.6 2021-02-27T08:14:34Z 2491.6 2021-02-27T08:14:35Z 2491.6 2021-02-27T08:14:36Z 2491.8 2021-02-27T08:14:37Z 2492 2021-02-27T08:14:38Z 2492 2021-02-27T08:14:39Z 2492.2 2021-02-27T08:14:40Z 2492.2 2021-02-27T08:14:41Z 2492.2 2021-02-27T08:14:42Z 2492.4 2021-02-27T08:14:43Z 2492 2021-02-27T08:14:44Z 2492.2 2021-02-27T08:14:45Z 2492.4 2021-02-27T08:14:46Z 2492.4 2021-02-27T08:14:47Z 2492.4 2021-02-27T08:14:48Z 2492.4 2021-02-27T08:14:49Z 2492.4 2021-02-27T08:14:50Z 2492.6 2021-02-27T08:14:51Z 2492.8 2021-02-27T08:14:52Z 2493 2021-02-27T08:14:53Z 2493.4 2021-02-27T08:14:54Z 2493.6 2021-02-27T08:14:55Z 2493.6 2021-02-27T08:14:56Z 2493.4 2021-02-27T08:14:57Z 2493.6 2021-02-27T08:14:58Z 2493.8 2021-02-27T08:14:59Z 2494 2021-02-27T08:15:00Z 2493.8 2021-02-27T08:15:01Z 2494 2021-02-27T08:15:02Z 2494.2 2021-02-27T08:15:03Z 2494 2021-02-27T08:15:04Z 2494 2021-02-27T08:15:05Z 2494.2 2021-02-27T08:15:06Z 2494.4 2021-02-27T08:15:07Z 2494.6 2021-02-27T08:15:08Z 2494.4 2021-02-27T08:15:09Z 2494.4 2021-02-27T08:15:10Z 2494.6 2021-02-27T08:15:11Z 2494.8 2021-02-27T08:15:12Z 2495 2021-02-27T08:15:13Z 2495 2021-02-27T08:15:14Z 2495 2021-02-27T08:15:15Z 2495 2021-02-27T08:15:16Z 2494.8 2021-02-27T08:15:17Z 2495.2 2021-02-27T08:15:18Z 2495 2021-02-27T08:15:19Z 2494.8 2021-02-27T08:15:20Z 2494.6 2021-02-27T08:15:21Z 2494.6 2021-02-27T08:15:22Z 2494.8 2021-02-27T08:15:23Z 2494.6 2021-02-27T08:15:24Z 2494.6 2021-02-27T08:15:25Z 2495 2021-02-27T08:15:26Z 2495 2021-02-27T08:15:27Z 2495.2 2021-02-27T08:15:28Z 2495.2 2021-02-27T08:15:29Z 2495 2021-02-27T08:15:30Z 2495 2021-02-27T08:15:31Z 2494.8 2021-02-27T08:15:32Z 2494.6 2021-02-27T08:15:33Z 2495 2021-02-27T08:15:34Z 2494.6 2021-02-27T08:15:35Z 2494.8 2021-02-27T08:15:36Z 2495.2 2021-02-27T08:15:37Z 2494.8 2021-02-27T08:15:38Z 2494.6 2021-02-27T08:15:39Z 2494.8 2021-02-27T08:15:40Z 2495 2021-02-27T08:15:41Z 2494.8 2021-02-27T08:15:42Z 2494.6 2021-02-27T08:15:43Z 2494.8 2021-02-27T08:15:44Z 2494.4 2021-02-27T08:15:45Z 2494.8 2021-02-27T08:15:46Z 2494.6 2021-02-27T08:15:47Z 2494.6 2021-02-27T08:15:48Z 2494.2 2021-02-27T08:15:49Z 2494.2 2021-02-27T08:15:50Z 2494 2021-02-27T08:15:51Z 2493.4 2021-02-27T08:15:52Z 2492.8 2021-02-27T08:15:53Z 2492.4 2021-02-27T08:15:54Z 2492 2021-02-27T08:15:55Z 2491.8 2021-02-27T08:15:56Z 2491.4 2021-02-27T08:15:57Z 2491.2 2021-02-27T08:15:58Z 2491.2 2021-02-27T08:15:59Z 2491.4 2021-02-27T08:16:00Z 2491.2 2021-02-27T08:16:01Z 2491.4 2021-02-27T08:16:02Z 2491.6 2021-02-27T08:16:03Z 2491.6 2021-02-27T08:16:04Z 2491.6 2021-02-27T08:16:05Z 2491.6 2021-02-27T08:16:06Z 2491.8 2021-02-27T08:16:07Z 2492 2021-02-27T08:16:08Z 2492.2 2021-02-27T08:16:09Z 2492.6 2021-02-27T08:16:10Z 2493 2021-02-27T08:16:11Z 2493 2021-02-27T08:16:12Z 2493 2021-02-27T08:16:13Z 2493.4 2021-02-27T08:16:14Z 2493.2 2021-02-27T08:16:15Z 2493.4 2021-02-27T08:16:16Z 2493.6 2021-02-27T08:16:17Z 2493.6 2021-02-27T08:16:18Z 2493.8 2021-02-27T08:16:19Z 2494 2021-02-27T08:16:20Z 2494.2 2021-02-27T08:16:21Z 2494.2 2021-02-27T08:16:22Z 2494.8 2021-02-27T08:16:23Z 2494.8 2021-02-27T08:16:24Z 2495 2021-02-27T08:16:25Z 2495.4 2021-02-27T08:16:26Z 2495.6 2021-02-27T08:16:27Z 2495.8 2021-02-27T08:16:28Z 2496 2021-02-27T08:16:29Z 2496.4 2021-02-27T08:16:30Z 2496.6 2021-02-27T08:16:31Z 2497 2021-02-27T08:16:32Z 2497.4 2021-02-27T08:16:33Z 2497.4 2021-02-27T08:16:34Z 2497.6 2021-02-27T08:16:35Z 2497.8 2021-02-27T08:16:36Z 2498 2021-02-27T08:16:37Z 2498.2 2021-02-27T08:16:38Z 2498.4 2021-02-27T08:16:39Z 2498.2 2021-02-27T08:16:40Z 2498 2021-02-27T08:16:41Z 2498.4 2021-02-27T08:16:42Z 2498.4 2021-02-27T08:16:43Z 2498.6 2021-02-27T08:16:44Z 2498.8 2021-02-27T08:16:45Z 2499 2021-02-27T08:16:46Z 2499 2021-02-27T08:16:47Z 2498.8 2021-02-27T08:16:48Z 2499.2 2021-02-27T08:16:49Z 2499.4 2021-02-27T08:16:50Z 2499.8 2021-02-27T08:16:51Z 2499.6 2021-02-27T08:16:52Z 2499.8 2021-02-27T08:16:53Z 2500 2021-02-27T08:16:54Z 2500.2 2021-02-27T08:16:55Z 2500.6 2021-02-27T08:16:56Z 2500.8 2021-02-27T08:16:57Z 2500.6 2021-02-27T08:16:58Z 2500.6 2021-02-27T08:16:59Z 2500.8 2021-02-27T08:17:00Z 2500.8 2021-02-27T08:17:01Z 2501 2021-02-27T08:17:02Z 2501 2021-02-27T08:17:03Z 2501 2021-02-27T08:17:04Z 2501 2021-02-27T08:17:05Z 2501.2 2021-02-27T08:17:06Z 2501.4 2021-02-27T08:17:07Z 2501.4 2021-02-27T08:17:08Z 2501.4 2021-02-27T08:17:09Z 2501.6 2021-02-27T08:17:10Z 2502 2021-02-27T08:17:11Z 2501.8 2021-02-27T08:17:12Z 2502 2021-02-27T08:17:13Z 2502.2 2021-02-27T08:17:14Z 2502.4 2021-02-27T08:17:15Z 2502.4 2021-02-27T08:17:16Z 2502.4 2021-02-27T08:17:17Z 2502.6 2021-02-27T08:17:18Z 2503 2021-02-27T08:17:19Z 2503 2021-02-27T08:17:20Z 2503 2021-02-27T08:17:21Z 2502.6 2021-02-27T08:17:22Z 2502.8 2021-02-27T08:17:23Z 2503 2021-02-27T08:17:24Z 2503.2 2021-02-27T08:17:25Z 2503.2 2021-02-27T08:17:26Z 2503.4 2021-02-27T08:17:27Z 2503.4 2021-02-27T08:17:28Z 2503.4 2021-02-27T08:17:29Z 2503.4 2021-02-27T08:17:30Z 2503.6 2021-02-27T08:17:31Z 2503.8 2021-02-27T08:17:32Z 2504 2021-02-27T08:17:33Z 2504.4 2021-02-27T08:17:34Z 2504.2 2021-02-27T08:17:35Z 2504.4 2021-02-27T08:17:36Z 2504.6 2021-02-27T08:17:37Z 2504.8 2021-02-27T08:17:38Z 2504.8 2021-02-27T08:17:39Z 2504.8 2021-02-27T08:17:40Z 2505.2 2021-02-27T08:17:41Z 2505.4 2021-02-27T08:17:42Z 2505.4 2021-02-27T08:17:43Z 2505.6 2021-02-27T08:17:44Z 2505.8 2021-02-27T08:17:45Z 2505.8 2021-02-27T08:17:46Z 2506 2021-02-27T08:17:47Z 2506.4 2021-02-27T08:17:48Z 2506.4 2021-02-27T08:17:49Z 2506.4 2021-02-27T08:17:50Z 2506.6 2021-02-27T08:17:51Z 2506.8 2021-02-27T08:17:52Z 2506.8 2021-02-27T08:17:53Z 2507.2 2021-02-27T08:17:54Z 2507.6 2021-02-27T08:17:55Z 2507.8 2021-02-27T08:17:56Z 2508 2021-02-27T08:17:57Z 2508.4 2021-02-27T08:17:58Z 2508.6 2021-02-27T08:17:59Z 2508.6 2021-02-27T08:18:00Z 2508.8 2021-02-27T08:18:01Z 2509 2021-02-27T08:18:02Z 2509.2 2021-02-27T08:18:03Z 2509.2 2021-02-27T08:18:04Z 2509.4 2021-02-27T08:18:05Z 2510.2 2021-02-27T08:18:06Z 2510.2 2021-02-27T08:18:07Z 2510.4 2021-02-27T08:18:08Z 2510.6 2021-02-27T08:18:09Z 2510.8 2021-02-27T08:18:10Z 2511 2021-02-27T08:18:11Z 2511.2 2021-02-27T08:18:12Z 2511.8 2021-02-27T08:18:13Z 2511.8 2021-02-27T08:18:14Z 2512.6 2021-02-27T08:18:15Z 2512.6 2021-02-27T08:18:16Z 2512.8 2021-02-27T08:18:17Z 2513.4 2021-02-27T08:18:18Z 2513.8 2021-02-27T08:18:19Z 2514.2 2021-02-27T08:18:20Z 2514.2 2021-02-27T08:18:21Z 2514.6 2021-02-27T08:18:22Z 2515 2021-02-27T08:18:23Z 2515.2 2021-02-27T08:18:24Z 2515.2 2021-02-27T08:18:25Z 2515.6 2021-02-27T08:18:26Z 2515.8 2021-02-27T08:18:27Z 2516 2021-02-27T08:18:28Z 2516.2 2021-02-27T08:18:29Z 2517 2021-02-27T08:18:30Z 2517.2 2021-02-27T08:18:31Z 2517.4 2021-02-27T08:18:32Z 2517.6 2021-02-27T08:18:33Z 2518 2021-02-27T08:18:34Z 2518 2021-02-27T08:18:35Z 2518.4 2021-02-27T08:18:36Z 2519 2021-02-27T08:18:37Z 2519 2021-02-27T08:18:38Z 2519.4 2021-02-27T08:18:39Z 2519.8 2021-02-27T08:18:40Z 2520 2021-02-27T08:18:41Z 2520.2 2021-02-27T08:18:42Z 2520.8 2021-02-27T08:18:43Z 2520.8 2021-02-27T08:18:44Z 2521.2 2021-02-27T08:18:45Z 2521.4 2021-02-27T08:18:46Z 2521 2021-02-27T08:18:47Z 2521.4 2021-02-27T08:18:48Z 2521.8 2021-02-27T08:18:49Z 2522 2021-02-27T08:18:50Z 2522.2 2021-02-27T08:18:51Z 2522.4 2021-02-27T08:18:52Z 2522.6 2021-02-27T08:18:53Z 2523.2 2021-02-27T08:18:54Z 2523.4 2021-02-27T08:18:55Z 2523.4 2021-02-27T08:18:56Z 2524.2 2021-02-27T08:18:57Z 2524.6 2021-02-27T08:18:58Z 2524.6 2021-02-27T08:18:59Z 2525.4 2021-02-27T08:19:00Z 2525.6 2021-02-27T08:19:01Z 2525.4 2021-02-27T08:19:02Z 2525.6 2021-02-27T08:19:03Z 2526.2 2021-02-27T08:19:04Z 2526.6 2021-02-27T08:19:05Z 2526.8 2021-02-27T08:19:06Z 2527.2 2021-02-27T08:19:07Z 2527 2021-02-27T08:19:08Z 2527 2021-02-27T08:19:09Z 2527.8 2021-02-27T08:19:10Z 2527.8 2021-02-27T08:19:11Z 2528 2021-02-27T08:19:12Z 2528.8 2021-02-27T08:19:13Z 2529 2021-02-27T08:19:14Z 2529.2 2021-02-27T08:19:15Z 2529.4 2021-02-27T08:19:16Z 2529.8 2021-02-27T08:19:17Z 2529.8 2021-02-27T08:19:18Z 2530.2 2021-02-27T08:19:19Z 2530.4 2021-02-27T08:19:20Z 2530.4 2021-02-27T08:19:21Z 2531 2021-02-27T08:19:22Z 2531.2 2021-02-27T08:19:23Z 2531.4 2021-02-27T08:19:24Z 2531.6 2021-02-27T08:19:25Z 2531.8 2021-02-27T08:19:26Z 2531.8 2021-02-27T08:19:27Z 2532.2 2021-02-27T08:19:28Z 2532.4 2021-02-27T08:19:29Z 2532.6 2021-02-27T08:19:30Z 2532.8 2021-02-27T08:19:31Z 2533 2021-02-27T08:19:32Z 2533.2 2021-02-27T08:19:33Z 2533.6 2021-02-27T08:19:34Z 2533.4 2021-02-27T08:19:35Z 2533.6 2021-02-27T08:19:36Z 2534 2021-02-27T08:19:37Z 2534.4 2021-02-27T08:19:38Z 2534.2 2021-02-27T08:19:39Z 2534.6 2021-02-27T08:19:40Z 2534.8 2021-02-27T08:19:41Z 2535 2021-02-27T08:19:42Z 2535 2021-02-27T08:19:43Z 2535.6 2021-02-27T08:19:44Z 2535.8 2021-02-27T08:19:45Z 2535.8 2021-02-27T08:19:46Z 2536 2021-02-27T08:19:47Z 2536.4 2021-02-27T08:19:48Z 2537 2021-02-27T08:19:49Z 2537.4 2021-02-27T08:19:50Z 2538 2021-02-27T08:19:51Z 2537.6 2021-02-27T08:19:52Z 2538 2021-02-27T08:19:53Z 2538.2 2021-02-27T08:19:54Z 2538 2021-02-27T08:19:55Z 2538.6 2021-02-27T08:19:56Z 2538.6 2021-02-27T08:19:57Z 2538.8 2021-02-27T08:19:58Z 2539 2021-02-27T08:19:59Z 2539.2 2021-02-27T08:20:00Z 2539.4 2021-02-27T08:20:01Z 2539.4 2021-02-27T08:20:02Z 2540 2021-02-27T08:20:03Z 2540.6 2021-02-27T08:20:04Z 2540.6 2021-02-27T08:20:05Z 2541 2021-02-27T08:20:06Z 2541.2 2021-02-27T08:20:07Z 2541.4 2021-02-27T08:20:08Z 2542 2021-02-27T08:20:09Z 2542.4 2021-02-27T08:20:10Z 2542.6 2021-02-27T08:20:11Z 2542.6 2021-02-27T08:20:12Z 2542.6 2021-02-27T08:20:13Z 2543.2 2021-02-27T08:20:14Z 2543.2 2021-02-27T08:20:15Z 2543.2 2021-02-27T08:20:16Z 2543.2 2021-02-27T08:20:17Z 2543.2 2021-02-27T08:20:18Z 2543.4 2021-02-27T08:20:19Z 2543.6 2021-02-27T08:20:20Z 2543.8 2021-02-27T08:20:21Z 2544 2021-02-27T08:20:22Z 2543.8 2021-02-27T08:20:23Z 2544 2021-02-27T08:20:24Z 2544.4 2021-02-27T08:20:25Z 2544.6 2021-02-27T08:20:26Z 2544.8 2021-02-27T08:20:27Z 2545 2021-02-27T08:20:28Z 2545.2 2021-02-27T08:20:29Z 2545.2 2021-02-27T08:20:30Z 2545.2 2021-02-27T08:20:31Z 2545.4 2021-02-27T08:20:32Z 2545.6 2021-02-27T08:20:33Z 2545.8 2021-02-27T08:20:34Z 2546 2021-02-27T08:20:35Z 2546.2 2021-02-27T08:20:36Z 2547 2021-02-27T08:20:37Z 2547 2021-02-27T08:20:38Z 2547.4 2021-02-27T08:20:39Z 2547.4 2021-02-27T08:20:40Z 2547.6 2021-02-27T08:20:41Z 2548.2 2021-02-27T08:20:42Z 2548.2 2021-02-27T08:20:43Z 2548.4 2021-02-27T08:20:44Z 2548.8 2021-02-27T08:20:45Z 2548.8 2021-02-27T08:20:46Z 2549.6 2021-02-27T08:20:47Z 2549.8 2021-02-27T08:20:48Z 2549.6 2021-02-27T08:20:49Z 2550.2 2021-02-27T08:20:50Z 2550.4 2021-02-27T08:20:51Z 2550.2 2021-02-27T08:20:52Z 2550.6 2021-02-27T08:20:53Z 2550.8 2021-02-27T08:20:54Z 2550.8 2021-02-27T08:20:55Z 2551.6 2021-02-27T08:20:56Z 2551.8 2021-02-27T08:20:57Z 2552 2021-02-27T08:20:58Z 2552.4 2021-02-27T08:20:59Z 2552.4 2021-02-27T08:21:00Z 2552.8 2021-02-27T08:21:01Z 2553.2 2021-02-27T08:21:02Z 2553.4 2021-02-27T08:21:03Z 2553.6 2021-02-27T08:21:04Z 2553.4 2021-02-27T08:21:05Z 2553.6 2021-02-27T08:21:06Z 2553.8 2021-02-27T08:21:07Z 2554 2021-02-27T08:21:08Z 2554.4 2021-02-27T08:21:09Z 2554.4 2021-02-27T08:21:10Z 2554.6 2021-02-27T08:21:11Z 2554.6 2021-02-27T08:21:12Z 2554.6 2021-02-27T08:21:13Z 2554.8 2021-02-27T08:21:14Z 2555 2021-02-27T08:21:15Z 2555 2021-02-27T08:21:16Z 2555.2 2021-02-27T08:21:17Z 2555.2 2021-02-27T08:21:18Z 2555.4 2021-02-27T08:21:19Z 2555.6 2021-02-27T08:21:20Z 2555.6 2021-02-27T08:21:21Z 2556 2021-02-27T08:21:22Z 2556.2 2021-02-27T08:21:23Z 2556.4 2021-02-27T08:21:24Z 2556.4 2021-02-27T08:21:25Z 2556.4 2021-02-27T08:21:26Z 2556.4 2021-02-27T08:21:27Z 2556.8 2021-02-27T08:21:28Z 2556.6 2021-02-27T08:21:29Z 2557 2021-02-27T08:21:30Z 2557.4 2021-02-27T08:21:31Z 2557.4 2021-02-27T08:21:32Z 2557.6 2021-02-27T08:21:33Z 2557.8 2021-02-27T08:21:34Z 2558 2021-02-27T08:21:35Z 2558.2 2021-02-27T08:21:36Z 2558.2 2021-02-27T08:21:37Z 2558.8 2021-02-27T08:21:38Z 2558.8 2021-02-27T08:21:39Z 2558.8 2021-02-27T08:21:40Z 2559.2 2021-02-27T08:21:41Z 2559.2 2021-02-27T08:21:42Z 2559.2 2021-02-27T08:21:43Z 2559.4 2021-02-27T08:21:44Z 2559.8 2021-02-27T08:21:45Z 2560 2021-02-27T08:21:46Z 2560.4 2021-02-27T08:21:47Z 2560.6 2021-02-27T08:21:48Z 2560.8 2021-02-27T08:21:49Z 2561.2 2021-02-27T08:21:50Z 2561.6 2021-02-27T08:21:51Z 2561.6 2021-02-27T08:21:52Z 2562.2 2021-02-27T08:21:53Z 2562.6 2021-02-27T08:21:54Z 2562.6 2021-02-27T08:21:55Z 2563.2 2021-02-27T08:21:56Z 2563.2 2021-02-27T08:21:57Z 2563.2 2021-02-27T08:21:58Z 2563.8 2021-02-27T08:21:59Z 2563.6 2021-02-27T08:22:00Z 2563.8 2021-02-27T08:22:01Z 2564.4 2021-02-27T08:22:02Z 2564.2 2021-02-27T08:22:03Z 2564.6 2021-02-27T08:22:04Z 2565 2021-02-27T08:22:05Z 2564.8 2021-02-27T08:22:06Z 2565.2 2021-02-27T08:22:07Z 2565.2 2021-02-27T08:22:08Z 2565.2 2021-02-27T08:22:09Z 2566 2021-02-27T08:22:10Z 2566 2021-02-27T08:22:11Z 2566 2021-02-27T08:22:12Z 2566.6 2021-02-27T08:22:13Z 2566.6 2021-02-27T08:22:14Z 2566.8 2021-02-27T08:22:15Z 2567.2 2021-02-27T08:22:16Z 2567.2 2021-02-27T08:22:17Z 2567.6 2021-02-27T08:22:18Z 2568 2021-02-27T08:22:19Z 2567.8 2021-02-27T08:22:20Z 2568.4 2021-02-27T08:22:21Z 2568.8 2021-02-27T08:22:22Z 2568.8 2021-02-27T08:22:23Z 2569.2 2021-02-27T08:22:24Z 2569.4 2021-02-27T08:22:25Z 2569.4 2021-02-27T08:22:26Z 2570.2 2021-02-27T08:22:27Z 2570.2 2021-02-27T08:22:28Z 2570.4 2021-02-27T08:22:29Z 2570.8 2021-02-27T08:22:30Z 2571.2 2021-02-27T08:22:31Z 2571.2 2021-02-27T08:22:32Z 2571.6 2021-02-27T08:22:33Z 2571.8 2021-02-27T08:22:34Z 2571.8 2021-02-27T08:22:35Z 2572.2 2021-02-27T08:22:36Z 2572.2 2021-02-27T08:22:37Z 2572.6 2021-02-27T08:22:38Z 2573.2 2021-02-27T08:22:39Z 2573.6 2021-02-27T08:22:40Z 2574 2021-02-27T08:22:41Z 2573.8 2021-02-27T08:22:42Z 2574.4 2021-02-27T08:22:43Z 2574.8 2021-02-27T08:22:44Z 2575 2021-02-27T08:22:45Z 2575.2 2021-02-27T08:22:46Z 2575 2021-02-27T08:22:47Z 2575.8 2021-02-27T08:22:48Z 2575.8 2021-02-27T08:22:49Z 2576.2 2021-02-27T08:22:50Z 2576.8 2021-02-27T08:22:51Z 2577 2021-02-27T08:22:52Z 2577 2021-02-27T08:22:53Z 2577.6 2021-02-27T08:22:54Z 2578.2 2021-02-27T08:22:55Z 2578.6 2021-02-27T08:22:56Z 2578.4 2021-02-27T08:22:57Z 2579 2021-02-27T08:22:58Z 2579.2 2021-02-27T08:22:59Z 2579.8 2021-02-27T08:23:00Z 2579.6 2021-02-27T08:23:01Z 2579.8 2021-02-27T08:23:02Z 2580.4 2021-02-27T08:23:03Z 2580.8 2021-02-27T08:23:04Z 2580.6 2021-02-27T08:23:05Z 2581.2 2021-02-27T08:23:06Z 2581.6 2021-02-27T08:23:07Z 2581.8 2021-02-27T08:23:08Z 2582 2021-02-27T08:23:09Z 2582 2021-02-27T08:23:10Z 2582.2 2021-02-27T08:23:11Z 2582.2 2021-02-27T08:23:12Z 2582.4 2021-02-27T08:23:13Z 2582.6 2021-02-27T08:23:14Z 2582.6 2021-02-27T08:23:15Z 2582.6 2021-02-27T08:23:16Z 2582.8 2021-02-27T08:23:17Z 2583 2021-02-27T08:23:18Z 2583.2 2021-02-27T08:23:19Z 2583.6 2021-02-27T08:23:20Z 2583.6 2021-02-27T08:23:21Z 2583.8 2021-02-27T08:23:22Z 2584.2 2021-02-27T08:23:23Z 2584.2 2021-02-27T08:23:24Z 2584.4 2021-02-27T08:23:25Z 2584.8 2021-02-27T08:23:26Z 2584.8 2021-02-27T08:23:27Z 2585.2 2021-02-27T08:23:28Z 2585.4 2021-02-27T08:23:29Z 2585.8 2021-02-27T08:23:30Z 2586 2021-02-27T08:23:31Z 2586.4 2021-02-27T08:23:32Z 2586.2 2021-02-27T08:23:33Z 2586.6 2021-02-27T08:23:34Z 2587.4 2021-02-27T08:23:35Z 2587.4 2021-02-27T08:23:36Z 2587.6 2021-02-27T08:23:37Z 2588 2021-02-27T08:23:38Z 2588.4 2021-02-27T08:23:39Z 2588.8 2021-02-27T08:23:40Z 2588.8 2021-02-27T08:23:41Z 2589.2 2021-02-27T08:23:42Z 2589.4 2021-02-27T08:23:43Z 2589.6 2021-02-27T08:23:44Z 2590 2021-02-27T08:23:45Z 2589.8 2021-02-27T08:23:46Z 2589.8 2021-02-27T08:23:47Z 2590.4 2021-02-27T08:23:48Z 2590.8 2021-02-27T08:23:49Z 2590.8 2021-02-27T08:23:50Z 2591.4 2021-02-27T08:23:51Z 2591.4 2021-02-27T08:23:52Z 2591.6 2021-02-27T08:23:53Z 2592.2 2021-02-27T08:23:54Z 2592.4 2021-02-27T08:23:55Z 2592.8 2021-02-27T08:23:56Z 2592.6 2021-02-27T08:23:57Z 2592.6 2021-02-27T08:23:58Z 2593 2021-02-27T08:23:59Z 2593.4 2021-02-27T08:24:00Z 2593.6 2021-02-27T08:24:01Z 2594 2021-02-27T08:24:02Z 2594.2 2021-02-27T08:24:03Z 2594.4 2021-02-27T08:24:04Z 2595 2021-02-27T08:24:05Z 2595.2 2021-02-27T08:24:06Z 2595.6 2021-02-27T08:24:07Z 2595.8 2021-02-27T08:24:08Z 2595.8 2021-02-27T08:24:09Z 2596 2021-02-27T08:24:10Z 2596 2021-02-27T08:24:11Z 2596.2 2021-02-27T08:24:12Z 2596.2 2021-02-27T08:24:13Z 2596.6 2021-02-27T08:24:14Z 2596.6 2021-02-27T08:24:15Z 2596.8 2021-02-27T08:24:16Z 2596.8 2021-02-27T08:24:17Z 2596.6 2021-02-27T08:24:18Z 2597 2021-02-27T08:24:19Z 2597 2021-02-27T08:24:20Z 2597.2 2021-02-27T08:24:21Z 2597.6 2021-02-27T08:24:22Z 2597.6 2021-02-27T08:24:23Z 2597.8 2021-02-27T08:24:24Z 2597.8 2021-02-27T08:24:25Z 2598 2021-02-27T08:24:26Z 2598.2 2021-02-27T08:24:27Z 2598.2 2021-02-27T08:24:28Z 2598.4 2021-02-27T08:24:29Z 2598.4 2021-02-27T08:24:30Z 2598.6 2021-02-27T08:24:31Z 2598.8 2021-02-27T08:24:32Z 2599 2021-02-27T08:24:33Z 2599.2 2021-02-27T08:24:34Z 2599.4 2021-02-27T08:24:35Z 2599.6 2021-02-27T08:24:36Z 2600.2 2021-02-27T08:24:37Z 2600.2 2021-02-27T08:24:38Z 2600.4 2021-02-27T08:24:39Z 2600.8 2021-02-27T08:24:40Z 2601 2021-02-27T08:24:41Z 2601.2 2021-02-27T08:24:42Z 2601.6 2021-02-27T08:24:43Z 2601.6 2021-02-27T08:24:44Z 2602 2021-02-27T08:24:45Z 2602.2 2021-02-27T08:24:46Z 2602 2021-02-27T08:24:47Z 2602.2 2021-02-27T08:24:48Z 2602.4 2021-02-27T08:24:49Z 2602.6 2021-02-27T08:24:50Z 2602.6 2021-02-27T08:24:51Z 2603 2021-02-27T08:24:52Z 2603.2 2021-02-27T08:24:53Z 2603.4 2021-02-27T08:24:54Z 2603.8 2021-02-27T08:24:55Z 2604.4 2021-02-27T08:24:56Z 2604.2 2021-02-27T08:24:57Z 2604.6 2021-02-27T08:24:58Z 2605 2021-02-27T08:24:59Z 2605.2 2021-02-27T08:25:00Z 2605.8 2021-02-27T08:25:01Z 2606.2 2021-02-27T08:25:02Z 2606.2 2021-02-27T08:25:03Z 2606.8 2021-02-27T08:25:04Z 2606.8 2021-02-27T08:25:05Z 2607 2021-02-27T08:25:06Z 2606.8 2021-02-27T08:25:07Z 2607 2021-02-27T08:25:08Z 2607.2 2021-02-27T08:25:09Z 2607.4 2021-02-27T08:25:10Z 2607.6 2021-02-27T08:25:11Z 2607.8 2021-02-27T08:25:12Z 2607.6 2021-02-27T08:25:13Z 2607.8 2021-02-27T08:25:14Z 2608.2 2021-02-27T08:25:15Z 2608.6 2021-02-27T08:25:16Z 2608.6 2021-02-27T08:25:17Z 2608.8 2021-02-27T08:25:18Z 2609.4 2021-02-27T08:25:19Z 2609.4 2021-02-27T08:25:20Z 2609.6 2021-02-27T08:25:21Z 2609.8 2021-02-27T08:25:22Z 2609.8 2021-02-27T08:25:23Z 2609.8 2021-02-27T08:25:24Z 2609.8 2021-02-27T08:25:25Z 2609.8 2021-02-27T08:25:26Z 2609.6 2021-02-27T08:25:27Z 2609.8 2021-02-27T08:25:28Z 2610 2021-02-27T08:25:29Z 2610 2021-02-27T08:25:30Z 2610.4 2021-02-27T08:25:31Z 2611 2021-02-27T08:25:32Z 2611 2021-02-27T08:25:33Z 2610.8 2021-02-27T08:25:34Z 2611.4 2021-02-27T08:25:35Z 2611.2 2021-02-27T08:25:36Z 2611.2 2021-02-27T08:25:37Z 2611.8 2021-02-27T08:25:38Z 2611.6 2021-02-27T08:25:39Z 2611.4 2021-02-27T08:25:40Z 2611.6 2021-02-27T08:25:41Z 2611.4 2021-02-27T08:25:42Z 2612 2021-02-27T08:25:43Z 2612 2021-02-27T08:25:44Z 2611.8 2021-02-27T08:25:45Z 2612.2 2021-02-27T08:25:46Z 2612.2 2021-02-27T08:25:47Z 2612.4 2021-02-27T08:25:48Z 2612.6 2021-02-27T08:25:49Z 2613 2021-02-27T08:25:50Z 2613 2021-02-27T08:25:51Z 2613 2021-02-27T08:25:52Z 2613.4 2021-02-27T08:25:53Z 2613.8 2021-02-27T08:25:54Z 2614.2 2021-02-27T08:25:55Z 2614 2021-02-27T08:25:56Z 2613.8 2021-02-27T08:25:57Z 2613.6 2021-02-27T08:25:58Z 2614 2021-02-27T08:25:59Z 2613.8 2021-02-27T08:26:00Z 2613.8 2021-02-27T08:26:01Z 2614.2 2021-02-27T08:26:02Z 2614.4 2021-02-27T08:26:03Z 2614.6 2021-02-27T08:26:04Z 2615.2 2021-02-27T08:26:05Z 2615.4 2021-02-27T08:26:06Z 2615.6 2021-02-27T08:26:07Z 2616 2021-02-27T08:26:08Z 2616.4 2021-02-27T08:26:09Z 2616.4 2021-02-27T08:26:10Z 2616.4 2021-02-27T08:26:11Z 2616.6 2021-02-27T08:26:12Z 2616.6 2021-02-27T08:26:13Z 2616.8 2021-02-27T08:26:14Z 2616.8 2021-02-27T08:26:15Z 2617.2 2021-02-27T08:26:16Z 2617.2 2021-02-27T08:26:17Z 2617.2 2021-02-27T08:26:18Z 2617.2 2021-02-27T08:26:19Z 2617.4 2021-02-27T08:26:20Z 2617.4 2021-02-27T08:26:21Z 2617.8 2021-02-27T08:26:22Z 2618.4 2021-02-27T08:26:23Z 2618.4 2021-02-27T08:26:24Z 2618.8 2021-02-27T08:26:25Z 2619 2021-02-27T08:26:26Z 2618.8 2021-02-27T08:26:27Z 2618.8 2021-02-27T08:26:28Z 2618.8 2021-02-27T08:26:29Z 2618.8 2021-02-27T08:26:30Z 2618.6 2021-02-27T08:26:31Z 2618.6 2021-02-27T08:26:32Z 2619 2021-02-27T08:26:33Z 2619.2 2021-02-27T08:26:34Z 2619.4 2021-02-27T08:26:35Z 2619.4 2021-02-27T08:26:36Z 2619.4 2021-02-27T08:26:37Z 2619.4 2021-02-27T08:26:38Z 2619.4 2021-02-27T08:26:39Z 2619.6 2021-02-27T08:26:40Z 2619.6 2021-02-27T08:26:41Z 2619.2 2021-02-27T08:26:42Z 2619.4 2021-02-27T08:26:43Z 2619.2 2021-02-27T08:26:44Z 2619.4 2021-02-27T08:26:45Z 2619.6 2021-02-27T08:26:46Z 2619.6 2021-02-27T08:26:47Z 2619.6 2021-02-27T08:26:48Z 2619.6 2021-02-27T08:26:49Z 2619.8 2021-02-27T08:26:50Z 2619.8 2021-02-27T08:26:51Z 2620 2021-02-27T08:26:52Z 2620 2021-02-27T08:26:53Z 2620.2 2021-02-27T08:26:54Z 2620.2 2021-02-27T08:26:55Z 2620.2 2021-02-27T08:26:56Z 2620.4 2021-02-27T08:26:57Z 2620.6 2021-02-27T08:26:58Z 2621.2 2021-02-27T08:26:59Z 2621.2 2021-02-27T08:27:00Z 2621.2 2021-02-27T08:27:01Z 2621.4 2021-02-27T08:27:02Z 2621.4 2021-02-27T08:27:03Z 2621.4 2021-02-27T08:27:04Z 2621.4 2021-02-27T08:27:05Z 2621.4 2021-02-27T08:27:06Z 2621.4 2021-02-27T08:27:07Z 2621.4 2021-02-27T08:27:08Z 2621.4 2021-02-27T08:27:09Z 2621 2021-02-27T08:27:10Z 2621 2021-02-27T08:27:11Z 2620.8 2021-02-27T08:27:12Z 2620.8 2021-02-27T08:27:13Z 2620.6 2021-02-27T08:27:14Z 2620.4 2021-02-27T08:27:15Z 2620.4 2021-02-27T08:27:16Z 2619.8 2021-02-27T08:27:17Z 2619.4 2021-02-27T08:27:18Z 2619.2 2021-02-27T08:27:19Z 2619.2 2021-02-27T08:27:20Z 2619.4 2021-02-27T08:27:21Z 2619 2021-02-27T08:27:22Z 2619.2 2021-02-27T08:27:23Z 2619.2 2021-02-27T08:27:24Z 2619.2 2021-02-27T08:27:25Z 2619.4 2021-02-27T08:27:26Z 2619.6 2021-02-27T08:27:27Z 2619.6 2021-02-27T08:27:28Z 2619.8 2021-02-27T08:27:29Z 2620 2021-02-27T08:27:30Z 2620.4 2021-02-27T08:27:31Z 2620.4 2021-02-27T08:27:32Z 2620.4 2021-02-27T08:27:33Z 2620.4 2021-02-27T08:27:34Z 2620.4 2021-02-27T08:27:35Z 2620.6 2021-02-27T08:27:36Z 2620.6 2021-02-27T08:27:37Z 2621 2021-02-27T08:27:38Z 2621 2021-02-27T08:27:39Z 2621 2021-02-27T08:27:40Z 2621.2 2021-02-27T08:27:41Z 2621.2 2021-02-27T08:27:42Z 2621.4 2021-02-27T08:27:43Z 2621.8 2021-02-27T08:27:44Z 2622 2021-02-27T08:27:45Z 2621.8 2021-02-27T08:27:46Z 2621.6 2021-02-27T08:27:47Z 2621.6 2021-02-27T08:27:48Z 2621.4 2021-02-27T08:27:49Z 2621.6 2021-02-27T08:27:50Z 2621.8 2021-02-27T08:27:51Z 2621.8 2021-02-27T08:27:52Z 2621.8 2021-02-27T08:27:53Z 2621.8 2021-02-27T08:27:54Z 2622.6 2021-02-27T08:27:55Z 2623 2021-02-27T08:27:56Z 2623.2 2021-02-27T08:27:57Z 2623 2021-02-27T08:27:58Z 2623.2 2021-02-27T08:27:59Z 2623.4 2021-02-27T08:28:00Z 2623.4 2021-02-27T08:28:01Z 2623.4 2021-02-27T08:28:02Z 2623.8 2021-02-27T08:28:03Z 2624 2021-02-27T08:28:04Z 2624 2021-02-27T08:28:05Z 2624 2021-02-27T08:28:06Z 2624.4 2021-02-27T08:28:07Z 2624.6 2021-02-27T08:28:08Z 2625 2021-02-27T08:28:09Z 2624.8 2021-02-27T08:28:10Z 2624.8 2021-02-27T08:28:11Z 2624.6 2021-02-27T08:28:12Z 2624.8 2021-02-27T08:28:13Z 2625 2021-02-27T08:28:14Z 2625.6 2021-02-27T08:28:15Z 2626 2021-02-27T08:28:16Z 2626 2021-02-27T08:28:17Z 2626.2 2021-02-27T08:28:18Z 2626.8 2021-02-27T08:28:19Z 2626.8 2021-02-27T08:28:20Z 2627 2021-02-27T08:28:21Z 2626.8 2021-02-27T08:28:22Z 2627.2 2021-02-27T08:28:23Z 2627 2021-02-27T08:28:24Z 2627 2021-02-27T08:28:25Z 2627.2 2021-02-27T08:28:26Z 2627.4 2021-02-27T08:28:27Z 2627.4 2021-02-27T08:28:28Z 2627.4 2021-02-27T08:28:29Z 2627.4 2021-02-27T08:28:30Z 2627.4 2021-02-27T08:28:31Z 2627.8 2021-02-27T08:28:32Z 2628 2021-02-27T08:28:33Z 2628.2 2021-02-27T08:28:34Z 2628.4 2021-02-27T08:28:35Z 2628.4 2021-02-27T08:28:36Z 2628.2 2021-02-27T08:28:37Z 2628.6 2021-02-27T08:28:38Z 2628.2 2021-02-27T08:28:39Z 2628.4 2021-02-27T08:28:40Z 2628.6 2021-02-27T08:28:41Z 2628.6 2021-02-27T08:28:42Z 2628.8 2021-02-27T08:28:43Z 2629 2021-02-27T08:28:44Z 2629 2021-02-27T08:28:45Z 2629 2021-02-27T08:28:46Z 2629 2021-02-27T08:28:47Z 2629.2 2021-02-27T08:28:48Z 2629.4 2021-02-27T08:28:49Z 2629.8 2021-02-27T08:28:50Z 2629.8 2021-02-27T08:28:51Z 2629.8 2021-02-27T08:28:52Z 2629.6 2021-02-27T08:28:53Z 2629.6 2021-02-27T08:28:54Z 2629.6 2021-02-27T08:28:55Z 2629.6 2021-02-27T08:28:56Z 2630 2021-02-27T08:28:57Z 2630.2 2021-02-27T08:28:58Z 2630.6 2021-02-27T08:28:59Z 2630.8 2021-02-27T08:29:00Z 2630.6 2021-02-27T08:29:01Z 2630.8 2021-02-27T08:29:02Z 2631.4 2021-02-27T08:29:03Z 2631.2 2021-02-27T08:29:04Z 2631.6 2021-02-27T08:29:05Z 2631.8 2021-02-27T08:29:06Z 2632.2 2021-02-27T08:29:07Z 2632.2 2021-02-27T08:29:08Z 2632.2 2021-02-27T08:29:09Z 2632.4 2021-02-27T08:29:10Z 2632.6 2021-02-27T08:29:11Z 2632.8 2021-02-27T08:29:12Z 2632.6 2021-02-27T08:29:13Z 2632.8 2021-02-27T08:29:14Z 2632.8 2021-02-27T08:29:15Z 2632.6 2021-02-27T08:29:16Z 2633 2021-02-27T08:29:17Z 2633 2021-02-27T08:29:18Z 2633 2021-02-27T08:29:19Z 2633.2 2021-02-27T08:29:20Z 2633.2 2021-02-27T08:29:21Z 2633.6 2021-02-27T08:29:22Z 2634 2021-02-27T08:29:23Z 2634 2021-02-27T08:29:24Z 2634 2021-02-27T08:29:25Z 2634 2021-02-27T08:29:26Z 2634 2021-02-27T08:29:27Z 2634.4 2021-02-27T08:29:28Z 2634.6 2021-02-27T08:29:29Z 2634.8 2021-02-27T08:29:30Z 2634.8 2021-02-27T08:29:31Z 2635 2021-02-27T08:29:32Z 2635.2 2021-02-27T08:29:33Z 2635 2021-02-27T08:29:34Z 2634.6 2021-02-27T08:29:35Z 2635 2021-02-27T08:29:36Z 2635 2021-02-27T08:29:37Z 2634.8 2021-02-27T08:29:38Z 2635 2021-02-27T08:29:39Z 2635 2021-02-27T08:29:40Z 2635.4 2021-02-27T08:29:41Z 2635.2 2021-02-27T08:29:42Z 2635.4 2021-02-27T08:29:43Z 2635.4 2021-02-27T08:29:44Z 2635.6 2021-02-27T08:29:45Z 2635.6 2021-02-27T08:29:46Z 2635.8 2021-02-27T08:29:47Z 2636.2 2021-02-27T08:29:48Z 2636.2 2021-02-27T08:29:49Z 2636.2 2021-02-27T08:29:50Z 2636.2 2021-02-27T08:29:51Z 2636.6 2021-02-27T08:29:52Z 2636.8 2021-02-27T08:29:53Z 2636.8 2021-02-27T08:29:54Z 2637.2 2021-02-27T08:29:55Z 2637.4 2021-02-27T08:29:56Z 2637 2021-02-27T08:29:57Z 2637.6 2021-02-27T08:29:58Z 2637.8 2021-02-27T08:29:59Z 2638.2 2021-02-27T08:30:00Z 2638.4 2021-02-27T08:30:01Z 2638.8 2021-02-27T08:30:02Z 2639 2021-02-27T08:30:03Z 2639 2021-02-27T08:30:04Z 2639.2 2021-02-27T08:30:05Z 2639.4 2021-02-27T08:30:06Z 2639.4 2021-02-27T08:30:07Z 2639.6 2021-02-27T08:30:08Z 2639.8 2021-02-27T08:30:09Z 2639.4 2021-02-27T08:30:10Z 2639.8 2021-02-27T08:30:11Z 2640 2021-02-27T08:30:12Z 2640 2021-02-27T08:30:13Z 2640.4 2021-02-27T08:30:14Z 2640.6 2021-02-27T08:30:15Z 2640.6 2021-02-27T08:30:16Z 2640.6 2021-02-27T08:30:17Z 2640.8 2021-02-27T08:30:18Z 2641.2 2021-02-27T08:30:19Z 2641.2 2021-02-27T08:30:20Z 2641.2 2021-02-27T08:30:21Z 2641.4 2021-02-27T08:30:22Z 2641.4 2021-02-27T08:30:23Z 2641.6 2021-02-27T08:30:24Z 2641.6 2021-02-27T08:30:25Z 2641.8 2021-02-27T08:30:26Z 2641.8 2021-02-27T08:30:27Z 2642 2021-02-27T08:30:28Z 2642 2021-02-27T08:30:29Z 2642.2 2021-02-27T08:30:30Z 2642.4 2021-02-27T08:30:31Z 2642.6 2021-02-27T08:30:32Z 2642.6 2021-02-27T08:30:33Z 2642.8 2021-02-27T08:30:34Z 2642.8 2021-02-27T08:30:35Z 2643.4 2021-02-27T08:30:36Z 2643.6 2021-02-27T08:30:37Z 2643.6 2021-02-27T08:30:38Z 2643.8 2021-02-27T08:30:39Z 2644 2021-02-27T08:30:40Z 2644.2 2021-02-27T08:30:41Z 2644.2 2021-02-27T08:30:42Z 2644 2021-02-27T08:30:43Z 2644.2 2021-02-27T08:30:44Z 2644.4 2021-02-27T08:30:45Z 2644.6 2021-02-27T08:30:46Z 2644.8 2021-02-27T08:30:47Z 2644.8 2021-02-27T08:30:48Z 2645 2021-02-27T08:30:49Z 2645.4 2021-02-27T08:30:50Z 2645.4 2021-02-27T08:30:51Z 2645.4 2021-02-27T08:30:52Z 2645.2 2021-02-27T08:30:53Z 2645.4 2021-02-27T08:30:54Z 2645.6 2021-02-27T08:30:55Z 2645.4 2021-02-27T08:30:56Z 2645.4 2021-02-27T08:30:57Z 2645.6 2021-02-27T08:30:58Z 2645.4 2021-02-27T08:30:59Z 2645.6 2021-02-27T08:31:00Z 2645.6 2021-02-27T08:31:01Z 2645.8 2021-02-27T08:31:02Z 2646 2021-02-27T08:31:03Z 2645.8 2021-02-27T08:31:04Z 2645.6 2021-02-27T08:31:05Z 2645.6 2021-02-27T08:31:06Z 2645.6 2021-02-27T08:31:07Z 2645.6 2021-02-27T08:31:08Z 2645.6 2021-02-27T08:31:09Z 2645.4 2021-02-27T08:31:10Z 2645.2 2021-02-27T08:31:11Z 2645.2 2021-02-27T08:31:12Z 2645.2 2021-02-27T08:31:13Z 2645.2 2021-02-27T08:31:14Z 2645 2021-02-27T08:31:15Z 2645.2 2021-02-27T08:31:16Z 2645.4 2021-02-27T08:31:17Z 2645.6 2021-02-27T08:31:18Z 2645.4 2021-02-27T08:31:19Z 2645.6 2021-02-27T08:31:20Z 2645.6 2021-02-27T08:31:21Z 2645.4 2021-02-27T08:31:22Z 2645.4 2021-02-27T08:31:23Z 2645.6 2021-02-27T08:31:24Z 2646 2021-02-27T08:31:25Z 2646 2021-02-27T08:31:26Z 2645.8 2021-02-27T08:31:27Z 2645.8 2021-02-27T08:31:28Z 2645.6 2021-02-27T08:31:29Z 2645.6 2021-02-27T08:31:30Z 2645.6 2021-02-27T08:31:31Z 2645.6 2021-02-27T08:31:32Z 2645.6 2021-02-27T08:31:33Z 2645.6 2021-02-27T08:31:34Z 2645.8 2021-02-27T08:31:35Z 2646 2021-02-27T08:31:36Z 2645.6 2021-02-27T08:31:37Z 2645.8 2021-02-27T08:31:38Z 2645.8 2021-02-27T08:31:39Z 2645.6 2021-02-27T08:31:40Z 2645.8 2021-02-27T08:31:41Z 2646 2021-02-27T08:31:42Z 2646.4 2021-02-27T08:31:43Z 2646.6 2021-02-27T08:31:44Z 2646.6 2021-02-27T08:31:45Z 2646.8 2021-02-27T08:31:46Z 2646.8 2021-02-27T08:31:47Z 2646.8 2021-02-27T08:31:48Z 2646.6 2021-02-27T08:31:49Z 2646.6 2021-02-27T08:31:50Z 2646.6 2021-02-27T08:31:51Z 2646.6 2021-02-27T08:31:52Z 2646.6 2021-02-27T08:31:53Z 2646.4 2021-02-27T08:31:54Z 2646.4 2021-02-27T08:31:55Z 2646.2 2021-02-27T08:31:56Z 2646.4 2021-02-27T08:31:57Z 2646.4 2021-02-27T08:31:58Z 2646.8 2021-02-27T08:31:59Z 2646.8 2021-02-27T08:32:00Z 2647 2021-02-27T08:32:01Z 2647.4 2021-02-27T08:32:02Z 2647.6 2021-02-27T08:32:03Z 2648.2 2021-02-27T08:32:04Z 2648.2 2021-02-27T08:32:05Z 2648.4 2021-02-27T08:32:06Z 2648.4 2021-02-27T08:32:07Z 2648.2 2021-02-27T08:32:08Z 2648 2021-02-27T08:32:09Z 2648.4 2021-02-27T08:32:10Z 2648.4 2021-02-27T08:32:11Z 2648.2 2021-02-27T08:32:12Z 2648.4 2021-02-27T08:32:13Z 2648.4 2021-02-27T08:32:14Z 2648.4 2021-02-27T08:32:15Z 2648.4 2021-02-27T08:32:16Z 2648.6 2021-02-27T08:32:17Z 2648.6 2021-02-27T08:32:18Z 2648.6 2021-02-27T08:32:19Z 2648.8 2021-02-27T08:32:20Z 2648.6 2021-02-27T08:32:21Z 2648.8 2021-02-27T08:32:22Z 2649 2021-02-27T08:32:23Z 2649 2021-02-27T08:32:24Z 2649.2 2021-02-27T08:32:25Z 2649 2021-02-27T08:32:26Z 2649 2021-02-27T08:32:27Z 2649.2 2021-02-27T08:32:28Z 2649.4 2021-02-27T08:32:29Z 2649.4 2021-02-27T08:32:30Z 2649.6 2021-02-27T08:32:31Z 2649.6 2021-02-27T08:32:32Z 2649.6 2021-02-27T08:32:33Z 2649.6 2021-02-27T08:32:34Z 2649.8 2021-02-27T08:32:35Z 2649.8 2021-02-27T08:32:36Z 2649.6 2021-02-27T08:32:37Z 2649.6 2021-02-27T08:32:38Z 2649.4 2021-02-27T08:32:39Z 2649.6 2021-02-27T08:32:40Z 2649.4 2021-02-27T08:32:41Z 2649.4 2021-02-27T08:32:42Z 2649.4 2021-02-27T08:32:43Z 2649.4 2021-02-27T08:32:44Z 2649.6 2021-02-27T08:32:45Z 2649.8 2021-02-27T08:32:46Z 2650.2 2021-02-27T08:32:47Z 2650.2 2021-02-27T08:32:48Z 2650.2 2021-02-27T08:32:49Z 2650.4 2021-02-27T08:32:50Z 2650.6 2021-02-27T08:32:51Z 2650.4 2021-02-27T08:32:52Z 2650.6 2021-02-27T08:32:53Z 2650.8 2021-02-27T08:32:54Z 2651 2021-02-27T08:32:55Z 2651 2021-02-27T08:32:56Z 2650.8 2021-02-27T08:32:57Z 2651 2021-02-27T08:32:58Z 2651.2 2021-02-27T08:32:59Z 2651.2 2021-02-27T08:33:00Z 2651.4 2021-02-27T08:33:01Z 2651.2 2021-02-27T08:33:02Z 2651.2 2021-02-27T08:33:03Z 2651.4 2021-02-27T08:33:04Z 2651.6 2021-02-27T08:33:05Z 2652.2 2021-02-27T08:33:06Z 2652 2021-02-27T08:33:07Z 2651.8 2021-02-27T08:33:08Z 2651.6 2021-02-27T08:33:09Z 2651.2 2021-02-27T08:33:10Z 2651.2 2021-02-27T08:33:11Z 2651.2 2021-02-27T08:33:12Z 2651.2 2021-02-27T08:33:13Z 2650.8 2021-02-27T08:33:14Z 2651.2 2021-02-27T08:33:15Z 2651.8 2021-02-27T08:33:16Z 2651.8 2021-02-27T08:33:17Z 2651.8 2021-02-27T08:33:18Z 2652 2021-02-27T08:33:19Z 2652.2 2021-02-27T08:33:20Z 2652.4 2021-02-27T08:33:21Z 2652.2 2021-02-27T08:33:22Z 2652.4 2021-02-27T08:33:23Z 2652.4 2021-02-27T08:33:24Z 2652.8 2021-02-27T08:33:25Z 2652.8 2021-02-27T08:33:26Z 2652.6 2021-02-27T08:33:27Z 2652.2 2021-02-27T08:33:28Z 2652 2021-02-27T08:33:29Z 2651.8 2021-02-27T08:33:30Z 2651.6 2021-02-27T08:33:31Z 2651.8 2021-02-27T08:33:32Z 2652 2021-02-27T08:33:33Z 2651.8 2021-02-27T08:33:34Z 2651.6 2021-02-27T08:33:35Z 2651.8 2021-02-27T08:33:36Z 2652.2 2021-02-27T08:33:37Z 2652.2 2021-02-27T08:33:38Z 2652.6 2021-02-27T08:33:39Z 2652.6 2021-02-27T08:33:40Z 2652.8 2021-02-27T08:33:41Z 2652.8 2021-02-27T08:33:42Z 2652.4 2021-02-27T08:33:43Z 2652.6 2021-02-27T08:33:44Z 2652.4 2021-02-27T08:33:45Z 2652.6 2021-02-27T08:33:46Z 2652.8 2021-02-27T08:33:47Z 2652.6 2021-02-27T08:33:48Z 2652.4 2021-02-27T08:33:49Z 2652 2021-02-27T08:33:50Z 2651.8 2021-02-27T08:33:51Z 2651.6 2021-02-27T08:33:52Z 2651.6 2021-02-27T08:33:53Z 2651.4 2021-02-27T08:33:54Z 2651.4 2021-02-27T08:33:55Z 2651.2 2021-02-27T08:33:56Z 2651.2 2021-02-27T08:33:57Z 2651.4 2021-02-27T08:33:58Z 2651.6 2021-02-27T08:33:59Z 2651.6 2021-02-27T08:34:00Z 2651.8 2021-02-27T08:34:01Z 2652 2021-02-27T08:34:02Z 2652.2 2021-02-27T08:34:03Z 2652.2 2021-02-27T08:34:04Z 2652 2021-02-27T08:34:05Z 2652 2021-02-27T08:34:06Z 2652.2 2021-02-27T08:34:07Z 2652.2 2021-02-27T08:34:08Z 2652.4 2021-02-27T08:34:09Z 2652.6 2021-02-27T08:34:10Z 2652.8 2021-02-27T08:34:11Z 2652.8 2021-02-27T08:34:12Z 2652.8 2021-02-27T08:34:13Z 2652.8 2021-02-27T08:34:14Z 2652.6 2021-02-27T08:34:15Z 2652.6 2021-02-27T08:34:16Z 2652.4 2021-02-27T08:34:17Z 2652.2 2021-02-27T08:34:18Z 2652 2021-02-27T08:34:19Z 2651.6 2021-02-27T08:34:20Z 2650.4 2021-02-27T08:34:21Z 2649.6 2021-02-27T08:34:22Z 2649.6 2021-02-27T08:34:23Z 2648.8 2021-02-27T08:34:24Z 2648 2021-02-27T08:34:25Z 2647 2021-02-27T08:34:26Z 2646.2 2021-02-27T08:34:27Z 2645.6 2021-02-27T08:34:28Z 2644 2021-02-27T08:34:29Z 2642.6 2021-02-27T08:34:30Z 2641.2 2021-02-27T08:34:31Z 2640 2021-02-27T08:34:32Z 2638.8 2021-02-27T08:34:33Z 2638 2021-02-27T08:34:34Z 2636 2021-02-27T08:34:35Z 2634.6 2021-02-27T08:34:36Z 2634 2021-02-27T08:34:37Z 2632.6 2021-02-27T08:34:38Z 2631.2 2021-02-27T08:34:39Z 2630.2 2021-02-27T08:34:40Z 2629.2 2021-02-27T08:34:41Z 2628.2 2021-02-27T08:34:42Z 2626.6 2021-02-27T08:34:43Z 2624.6 2021-02-27T08:34:44Z 2623.2 2021-02-27T08:34:45Z 2622.4 2021-02-27T08:34:46Z 2620.6 2021-02-27T08:34:47Z 2618.8 2021-02-27T08:34:48Z 2617 2021-02-27T08:34:49Z 2615 2021-02-27T08:34:50Z 2612.6 2021-02-27T08:34:51Z 2610.8 2021-02-27T08:34:52Z 2609.8 2021-02-27T08:34:53Z 2608.6 2021-02-27T08:34:54Z 2606 2021-02-27T08:34:55Z 2603.8 2021-02-27T08:34:56Z 2602.2 2021-02-27T08:34:57Z 2600.4 2021-02-27T08:34:58Z 2598.4 2021-02-27T08:34:59Z 2596.4 2021-02-27T08:35:00Z 2594.6 2021-02-27T08:35:01Z 2593.2 2021-02-27T08:35:02Z 2591.6 2021-02-27T08:35:03Z 2590 2021-02-27T08:35:04Z 2588 2021-02-27T08:35:05Z 2586.2 2021-02-27T08:35:06Z 2584.4 2021-02-27T08:35:07Z 2583 2021-02-27T08:35:08Z 2581.6 2021-02-27T08:35:09Z 2580 2021-02-27T08:35:10Z 2578.4 2021-02-27T08:35:11Z 2576.8 2021-02-27T08:35:12Z 2574.8 2021-02-27T08:35:13Z 2573 2021-02-27T08:35:14Z 2571.2 2021-02-27T08:35:15Z 2570.2 2021-02-27T08:35:16Z 2569 2021-02-27T08:35:17Z 2567.4 2021-02-27T08:35:18Z 2565.6 2021-02-27T08:35:19Z 2563.6 2021-02-27T08:35:20Z 2561.6 2021-02-27T08:35:21Z 2559.8 2021-02-27T08:35:22Z 2558 2021-02-27T08:35:23Z 2556 2021-02-27T08:35:24Z 2554.2 2021-02-27T08:35:25Z 2551.8 2021-02-27T08:35:26Z 2549.2 2021-02-27T08:35:27Z 2547 2021-02-27T08:35:28Z 2545.4 2021-02-27T08:35:29Z 2542.8 2021-02-27T08:35:30Z 2540.6 2021-02-27T08:35:31Z 2538.6 2021-02-27T08:35:32Z 2536.6 2021-02-27T08:35:33Z 2534.4 2021-02-27T08:35:34Z 2532 2021-02-27T08:35:35Z 2529.8 2021-02-27T08:35:36Z 2527.6 2021-02-27T08:35:37Z 2525.8 2021-02-27T08:35:38Z 2523.2 2021-02-27T08:35:39Z 2520.6 2021-02-27T08:35:40Z 2518 2021-02-27T08:35:41Z 2515.8 2021-02-27T08:35:42Z 2514 2021-02-27T08:35:43Z 2511.6 2021-02-27T08:35:44Z 2509.6 2021-02-27T08:35:45Z 2507.6 2021-02-27T08:35:46Z 2505.6 2021-02-27T08:35:47Z 2503.2 2021-02-27T08:35:48Z 2500.8 2021-02-27T08:35:49Z 2498.2 2021-02-27T08:35:50Z 2495.4 2021-02-27T08:35:51Z 2492.6 2021-02-27T08:35:52Z 2489.6 2021-02-27T08:35:53Z 2487 2021-02-27T08:35:54Z 2485.2 2021-02-27T08:35:55Z 2482.8 2021-02-27T08:35:56Z 2480.2 2021-02-27T08:35:57Z 2477.4 2021-02-27T08:35:58Z 2474 2021-02-27T08:35:59Z 2471.2 2021-02-27T08:36:00Z 2467.8 2021-02-27T08:36:01Z 2465 2021-02-27T08:36:02Z 2463.4 2021-02-27T08:36:03Z 2462.8 2021-02-27T08:36:04Z 2460.4 2021-02-27T08:36:05Z 2458 2021-02-27T08:36:06Z 2455.4 2021-02-27T08:36:07Z 2452.8 2021-02-27T08:36:08Z 2449.4 2021-02-27T08:36:09Z 2446 2021-02-27T08:36:10Z 2443.2 2021-02-27T08:36:11Z 2440 2021-02-27T08:36:12Z 2438.4 2021-02-27T08:36:13Z 2436.4 2021-02-27T08:36:14Z 2434 2021-02-27T08:36:15Z 2431.2 2021-02-27T08:36:16Z 2428.2 2021-02-27T08:36:17Z 2425 2021-02-27T08:36:18Z 2421.6 2021-02-27T08:36:19Z 2418.2 2021-02-27T08:36:20Z 2415.2 2021-02-27T08:36:21Z 2413 2021-02-27T08:36:22Z 2411.2 2021-02-27T08:36:23Z 2410 2021-02-27T08:36:24Z 2408.2 2021-02-27T08:36:25Z 2406.6 2021-02-27T08:36:26Z 2403.6 2021-02-27T08:36:27Z 2400 2021-02-27T08:36:28Z 2396.8 2021-02-27T08:36:29Z 2394.2 2021-02-27T08:36:30Z 2392.2 2021-02-27T08:36:31Z 2388.4 2021-02-27T08:36:32Z 2385 2021-02-27T08:36:33Z 2383.2 2021-02-27T08:36:34Z 2381.2 2021-02-27T08:36:35Z 2379.8 2021-02-27T08:36:36Z 2378.2 2021-02-27T08:36:37Z 2377.2 2021-02-27T08:36:38Z 2376.2 2021-02-27T08:36:39Z 2374.6 2021-02-27T08:36:40Z 2374 2021-02-27T08:36:41Z 2373.6 2021-02-27T08:36:42Z 2372.2 2021-02-27T08:36:43Z 2371.6 2021-02-27T08:36:44Z 2370.6 2021-02-27T08:36:45Z 2369.2 2021-02-27T08:36:46Z 2368 2021-02-27T08:36:47Z 2365.4 2021-02-27T08:36:48Z 2363.6 2021-02-27T08:36:49Z 2361.6 2021-02-27T08:36:50Z 2359.8 2021-02-27T08:36:51Z 2358.4 2021-02-27T08:36:52Z 2357 2021-02-27T08:36:53Z 2355.8 2021-02-27T08:36:54Z 2353.6 2021-02-27T08:36:55Z 2352 2021-02-27T08:36:56Z 2350.2 2021-02-27T08:36:57Z 2349.4 2021-02-27T08:36:58Z 2348.2 2021-02-27T08:36:59Z 2346.8 2021-02-27T08:37:00Z 2345.6 2021-02-27T08:37:01Z 2345 2021-02-27T08:37:02Z 2344.4 2021-02-27T08:37:03Z 2344 2021-02-27T08:37:04Z 2343.8 2021-02-27T08:37:05Z 2342.8 2021-02-27T08:37:06Z 2340.4 2021-02-27T08:37:07Z 2338.8 2021-02-27T08:37:08Z 2335.6 2021-02-27T08:37:09Z 2332.6 2021-02-27T08:37:10Z 2330.4 2021-02-27T08:37:11Z 2328.2 2021-02-27T08:37:12Z 2325.8 2021-02-27T08:37:13Z 2324.6 2021-02-27T08:37:14Z 2323 2021-02-27T08:37:15Z 2321.8 2021-02-27T08:37:16Z 2320.8 2021-02-27T08:37:17Z 2319.6 2021-02-27T08:37:18Z 2318.4 2021-02-27T08:37:19Z 2317 2021-02-27T08:37:20Z 2316.2 2021-02-27T08:37:21Z 2315.8 2021-02-27T08:37:22Z 2315.2 2021-02-27T08:37:23Z 2314.4 2021-02-27T08:37:24Z 2314.2 2021-02-27T08:37:25Z 2314.2 2021-02-27T08:37:26Z 2314.8 2021-02-27T08:37:27Z 2314.6 2021-02-27T08:37:28Z 2313.8 2021-02-27T08:37:29Z 2313.4 2021-02-27T08:37:30Z 2312.6 2021-02-27T08:37:31Z 2312.2 2021-02-27T08:37:32Z 2310.8 2021-02-27T08:37:33Z 2310 2021-02-27T08:37:34Z 2309.6 2021-02-27T08:37:35Z 2309.2 2021-02-27T08:37:36Z 2308.8 2021-02-27T08:37:37Z 2308.8 2021-02-27T08:37:38Z 2309 2021-02-27T08:37:39Z 2308.6 2021-02-27T08:37:40Z 2308.4 2021-02-27T08:37:41Z 2308.4 2021-02-27T08:37:42Z 2308.2 2021-02-27T08:37:43Z 2308.4 2021-02-27T08:37:44Z 2308.6 2021-02-27T08:37:45Z 2308.6 2021-02-27T08:37:46Z 2308.8 2021-02-27T08:37:47Z 2309.2 2021-02-27T08:37:48Z 2309.4 2021-02-27T08:37:49Z 2309.4 2021-02-27T08:37:50Z 2309.6 2021-02-27T08:37:51Z 2309.4 2021-02-27T08:37:52Z 2309.2 2021-02-27T08:37:53Z 2308.8 2021-02-27T08:37:54Z 2308.8 2021-02-27T08:37:55Z 2308.4 2021-02-27T08:37:56Z 2308.4 2021-02-27T08:37:57Z 2308.4 2021-02-27T08:37:58Z 2308.4 2021-02-27T08:37:59Z 2308.8 2021-02-27T08:38:00Z 2308.4 2021-02-27T08:38:01Z 2308 2021-02-27T08:38:02Z 2307.8 2021-02-27T08:38:03Z 2308 2021-02-27T08:38:04Z 2308 2021-02-27T08:38:05Z 2308.2 2021-02-27T08:38:06Z 2308 2021-02-27T08:38:07Z 2307.8 2021-02-27T08:38:08Z 2307.6 2021-02-27T08:38:09Z 2307.8 2021-02-27T08:38:10Z 2307.8 2021-02-27T08:38:11Z 2308 2021-02-27T08:38:12Z 2308.2 2021-02-27T08:38:13Z 2308.4 2021-02-27T08:38:14Z 2308.4 2021-02-27T08:38:15Z 2308.8 2021-02-27T08:38:16Z 2308.8 2021-02-27T08:38:17Z 2309 2021-02-27T08:38:18Z 2309 2021-02-27T08:38:19Z 2308.8 2021-02-27T08:38:20Z 2308.6 2021-02-27T08:38:21Z 2308.4 2021-02-27T08:38:22Z 2308 2021-02-27T08:38:23Z 2308 2021-02-27T08:38:24Z 2308 2021-02-27T08:38:25Z 2307.6 2021-02-27T08:38:26Z 2307.4 2021-02-27T08:38:27Z 2307.2 2021-02-27T08:38:28Z 2307.2 2021-02-27T08:38:29Z 2307 2021-02-27T08:38:30Z 2307 2021-02-27T08:38:31Z 2306.8 2021-02-27T08:38:32Z 2306.8 2021-02-27T08:38:33Z 2306.8 2021-02-27T08:38:34Z 2307 2021-02-27T08:38:35Z 2307.4 2021-02-27T08:38:36Z 2307.6 2021-02-27T08:38:37Z 2307.6 2021-02-27T08:38:38Z 2307.8 2021-02-27T08:38:39Z 2307.6 2021-02-27T08:38:40Z 2307.6 2021-02-27T08:38:41Z 2307.8 2021-02-27T08:38:42Z 2307.8 2021-02-27T08:38:43Z 2307.6 2021-02-27T08:38:44Z 2307.4 2021-02-27T08:38:45Z 2307.6 2021-02-27T08:38:46Z 2308 2021-02-27T08:38:47Z 2308.2 2021-02-27T08:38:48Z 2308.4 2021-02-27T08:38:49Z 2308.6 2021-02-27T08:38:50Z 2309 2021-02-27T08:38:51Z 2308.8 2021-02-27T08:38:52Z 2308.8 2021-02-27T08:38:53Z 2309.2 2021-02-27T08:38:54Z 2309.4 2021-02-27T08:38:55Z 2309.6 2021-02-27T08:38:56Z 2310 2021-02-27T08:38:57Z 2310.2 2021-02-27T08:38:58Z 2310.4 2021-02-27T08:38:59Z 2310.8 2021-02-27T08:39:00Z 2310.8 2021-02-27T08:39:01Z 2311 2021-02-27T08:39:02Z 2310.8 2021-02-27T08:39:03Z 2310.4 2021-02-27T08:39:04Z 2310.6 2021-02-27T08:39:05Z 2310.6 2021-02-27T08:39:06Z 2310.4 2021-02-27T08:39:07Z 2310.8 2021-02-27T08:39:08Z 2310.8 2021-02-27T08:39:09Z 2310.6 2021-02-27T08:39:10Z 2310.2 2021-02-27T08:39:11Z 2310.8 2021-02-27T08:39:12Z 2310.8 2021-02-27T08:39:13Z 2311.2 2021-02-27T08:39:14Z 2311.4 2021-02-27T08:39:15Z 2311.6 2021-02-27T08:39:16Z 2312.2 2021-02-27T08:39:17Z 2312.6 2021-02-27T08:39:18Z 2313.2 2021-02-27T08:39:19Z 2314 2021-02-27T08:39:20Z 2314.4 2021-02-27T08:39:21Z 2314 2021-02-27T08:39:22Z 2314.4 2021-02-27T08:39:23Z 2314.4 2021-02-27T08:39:24Z 2314.2 2021-02-27T08:39:25Z 2313.4 2021-02-27T08:39:26Z 2313.6 2021-02-27T08:39:27Z 2313.6 2021-02-27T08:39:28Z 2313.4 2021-02-27T08:39:29Z 2313.8 2021-02-27T08:39:30Z 2313.8 2021-02-27T08:39:31Z 2313.8 2021-02-27T08:39:32Z 2314.2 2021-02-27T08:39:33Z 2314.2 2021-02-27T08:39:34Z 2314.4 2021-02-27T08:39:35Z 2315 2021-02-27T08:39:36Z 2315 2021-02-27T08:39:37Z 2315.4 2021-02-27T08:39:38Z 2315.6 2021-02-27T08:39:39Z 2315.8 2021-02-27T08:39:40Z 2316.2 2021-02-27T08:39:41Z 2316.6 2021-02-27T08:39:42Z 2316.6 2021-02-27T08:39:43Z 2317 2021-02-27T08:39:44Z 2317.2 2021-02-27T08:39:45Z 2317 2021-02-27T08:39:46Z 2317.2 2021-02-27T08:39:47Z 2317.6 2021-02-27T08:39:48Z 2317.6 2021-02-27T08:39:49Z 2317.8 2021-02-27T08:39:50Z 2318.2 2021-02-27T08:39:51Z 2318 2021-02-27T08:39:52Z 2318.2 2021-02-27T08:39:53Z 2318.6 2021-02-27T08:39:54Z 2318.6 2021-02-27T08:39:55Z 2318.8 2021-02-27T08:39:56Z 2319.2 2021-02-27T08:39:57Z 2319.4 2021-02-27T08:39:58Z 2319.6 2021-02-27T08:39:59Z 2320 2021-02-27T08:40:00Z 2320 2021-02-27T08:40:01Z 2320.4 2021-02-27T08:40:02Z 2320.4 2021-02-27T08:40:03Z 2320.6 2021-02-27T08:40:04Z 2320.8 2021-02-27T08:40:05Z 2321.2 2021-02-27T08:40:06Z 2321.4 2021-02-27T08:40:07Z 2321.4 2021-02-27T08:40:08Z 2322 2021-02-27T08:40:09Z 2322.2 2021-02-27T08:40:10Z 2322.6 2021-02-27T08:40:11Z 2323 2021-02-27T08:40:12Z 2323.4 2021-02-27T08:40:13Z 2324 2021-02-27T08:40:14Z 2324.4 2021-02-27T08:40:15Z 2325.4 2021-02-27T08:40:16Z 2326 2021-02-27T08:40:17Z 2326 2021-02-27T08:40:18Z 2326.8 2021-02-27T08:40:19Z 2326.8 2021-02-27T08:40:20Z 2326.6 2021-02-27T08:40:21Z 2327 2021-02-27T08:40:22Z 2327 2021-02-27T08:40:23Z 2326.6 2021-02-27T08:40:24Z 2327 2021-02-27T08:40:25Z 2327.2 2021-02-27T08:40:26Z 2327 2021-02-27T08:40:27Z 2327.4 2021-02-27T08:40:28Z 2328 2021-02-27T08:40:29Z 2327.8 2021-02-27T08:40:30Z 2328 2021-02-27T08:40:31Z 2328.6 2021-02-27T08:40:32Z 2328.2 2021-02-27T08:40:33Z 2328.6 2021-02-27T08:40:34Z 2329 2021-02-27T08:40:35Z 2329.2 2021-02-27T08:40:36Z 2329.6 2021-02-27T08:40:37Z 2329.6 2021-02-27T08:40:38Z 2330 2021-02-27T08:40:39Z 2330.2 2021-02-27T08:40:40Z 2330.2 2021-02-27T08:40:41Z 2330.6 2021-02-27T08:40:42Z 2331 2021-02-27T08:40:43Z 2331.4 2021-02-27T08:40:44Z 2331.6 2021-02-27T08:40:45Z 2331.8 2021-02-27T08:40:46Z 2331.8 2021-02-27T08:40:47Z 2332.4 2021-02-27T08:40:48Z 2332.2 2021-02-27T08:40:49Z 2332 2021-02-27T08:40:50Z 2332.8 2021-02-27T08:40:51Z 2332.8 2021-02-27T08:40:52Z 2332.6 2021-02-27T08:40:53Z 2333.2 2021-02-27T08:40:54Z 2333.4 2021-02-27T08:40:55Z 2333.6 2021-02-27T08:40:56Z 2334 2021-02-27T08:40:57Z 2334.4 2021-02-27T08:40:58Z 2334.4 2021-02-27T08:40:59Z 2334.6 2021-02-27T08:41:00Z 2334.8 2021-02-27T08:41:01Z 2335.2 2021-02-27T08:41:02Z 2335.2 2021-02-27T08:41:03Z 2335.4 2021-02-27T08:41:04Z 2335.6 2021-02-27T08:41:05Z 2335.6 2021-02-27T08:41:06Z 2336.2 2021-02-27T08:41:07Z 2335.8 2021-02-27T08:41:08Z 2336 2021-02-27T08:41:09Z 2336.4 2021-02-27T08:41:10Z 2336.4 2021-02-27T08:41:11Z 2336.8 2021-02-27T08:41:12Z 2337.2 2021-02-27T08:41:13Z 2337.6 2021-02-27T08:41:14Z 2337.8 2021-02-27T08:41:15Z 2338.2 2021-02-27T08:41:16Z 2338 2021-02-27T08:41:17Z 2338.6 2021-02-27T08:41:18Z 2339 2021-02-27T08:41:19Z 2339 2021-02-27T08:41:20Z 2339.4 2021-02-27T08:41:21Z 2339.8 2021-02-27T08:41:22Z 2340 2021-02-27T08:41:23Z 2340.6 2021-02-27T08:41:24Z 2341 2021-02-27T08:41:25Z 2340.8 2021-02-27T08:41:26Z 2341 2021-02-27T08:41:27Z 2341.4 2021-02-27T08:41:28Z 2341.6 2021-02-27T08:41:29Z 2342 2021-02-27T08:41:30Z 2342.6 2021-02-27T08:41:31Z 2342.4 2021-02-27T08:41:32Z 2342.8 2021-02-27T08:41:33Z 2343.2 2021-02-27T08:41:34Z 2343.2 2021-02-27T08:41:35Z 2343.4 2021-02-27T08:41:36Z 2343.2 2021-02-27T08:41:37Z 2343.6 2021-02-27T08:41:38Z 2343.8 2021-02-27T08:41:39Z 2343.8 2021-02-27T08:41:40Z 2343.8 2021-02-27T08:41:41Z 2344 2021-02-27T08:41:42Z 2344.4 2021-02-27T08:41:43Z 2344.6 2021-02-27T08:41:44Z 2345 2021-02-27T08:41:45Z 2345.2 2021-02-27T08:41:46Z 2345.4 2021-02-27T08:41:47Z 2346 2021-02-27T08:41:48Z 2346.2 2021-02-27T08:41:49Z 2346.2 2021-02-27T08:41:50Z 2346.6 2021-02-27T08:41:51Z 2347 2021-02-27T08:41:52Z 2347.2 2021-02-27T08:41:53Z 2347.4 2021-02-27T08:41:54Z 2347.8 2021-02-27T08:41:55Z 2348 2021-02-27T08:41:56Z 2348.4 2021-02-27T08:41:57Z 2348.8 2021-02-27T08:41:58Z 2348.6 2021-02-27T08:41:59Z 2349.2 2021-02-27T08:42:00Z 2349.6 2021-02-27T08:42:01Z 2350 2021-02-27T08:42:02Z 2350.2 2021-02-27T08:42:03Z 2350.2 2021-02-27T08:42:04Z 2350.6 2021-02-27T08:42:05Z 2350.4 2021-02-27T08:42:06Z 2350.4 2021-02-27T08:42:07Z 2350.8 2021-02-27T08:42:08Z 2350.6 2021-02-27T08:42:09Z 2350.8 2021-02-27T08:42:10Z 2351.2 2021-02-27T08:42:11Z 2351.2 2021-02-27T08:42:12Z 2351.4 2021-02-27T08:42:13Z 2351.6 2021-02-27T08:42:14Z 2351.4 2021-02-27T08:42:15Z 2352 2021-02-27T08:42:16Z 2351.8 2021-02-27T08:42:17Z 2352 2021-02-27T08:42:18Z 2352.4 2021-02-27T08:42:19Z 2352.4 2021-02-27T08:42:20Z 2353 2021-02-27T08:42:21Z 2353.2 2021-02-27T08:42:22Z 2353 2021-02-27T08:42:23Z 2353.8 2021-02-27T08:42:24Z 2354 2021-02-27T08:42:25Z 2354 2021-02-27T08:42:26Z 2354.2 2021-02-27T08:42:27Z 2354.6 2021-02-27T08:42:28Z 2355.2 2021-02-27T08:42:29Z 2355 2021-02-27T08:42:30Z 2355.4 2021-02-27T08:42:31Z 2355.6 2021-02-27T08:42:32Z 2355.4 2021-02-27T08:42:33Z 2355.8 2021-02-27T08:42:34Z 2356.2 2021-02-27T08:42:35Z 2356.4 2021-02-27T08:42:36Z 2356.8 2021-02-27T08:42:37Z 2357 2021-02-27T08:42:38Z 2357.6 2021-02-27T08:42:39Z 2358.2 2021-02-27T08:42:40Z 2358.4 2021-02-27T08:42:41Z 2358.8 2021-02-27T08:42:42Z 2358.8 2021-02-27T08:42:43Z 2359.2 2021-02-27T08:42:44Z 2359.8 2021-02-27T08:42:45Z 2360 2021-02-27T08:42:46Z 2360.6 2021-02-27T08:42:47Z 2360.8 2021-02-27T08:42:48Z 2361.2 2021-02-27T08:42:49Z 2361.4 2021-02-27T08:42:50Z 2361.8 2021-02-27T08:42:51Z 2362.4 2021-02-27T08:42:52Z 2362.4 2021-02-27T08:42:53Z 2362.8 2021-02-27T08:42:54Z 2363 2021-02-27T08:42:55Z 2363.4 2021-02-27T08:42:56Z 2363.6 2021-02-27T08:42:57Z 2364.2 2021-02-27T08:42:58Z 2364.2 2021-02-27T08:42:59Z 2364.4 2021-02-27T08:43:00Z 2364.8 2021-02-27T08:43:01Z 2364.8 2021-02-27T08:43:02Z 2365.2 2021-02-27T08:43:03Z 2365.6 2021-02-27T08:43:04Z 2366.4 2021-02-27T08:43:05Z 2366 2021-02-27T08:43:06Z 2366.8 2021-02-27T08:43:07Z 2367 2021-02-27T08:43:08Z 2367 2021-02-27T08:43:09Z 2367.6 2021-02-27T08:43:10Z 2367.6 2021-02-27T08:43:11Z 2367.6 2021-02-27T08:43:12Z 2368.6 2021-02-27T08:43:13Z 2368.8 2021-02-27T08:43:14Z 2368.8 2021-02-27T08:43:15Z 2370 2021-02-27T08:43:16Z 2370.4 2021-02-27T08:43:17Z 2371 2021-02-27T08:43:18Z 2372.2 2021-02-27T08:43:19Z 2372.4 2021-02-27T08:43:20Z 2372.4 2021-02-27T08:43:21Z 2373.4 2021-02-27T08:43:22Z 2373.6 2021-02-27T08:43:23Z 2373.4 2021-02-27T08:43:24Z 2373.8 2021-02-27T08:43:25Z 2374 2021-02-27T08:43:26Z 2374 2021-02-27T08:43:27Z 2374 2021-02-27T08:43:28Z 2374.2 2021-02-27T08:43:29Z 2374.4 2021-02-27T08:43:30Z 2374.4 2021-02-27T08:43:31Z 2375 2021-02-27T08:43:32Z 2374.6 2021-02-27T08:43:33Z 2374.8 2021-02-27T08:43:34Z 2375 2021-02-27T08:43:35Z 2374.8 2021-02-27T08:43:36Z 2374.8 2021-02-27T08:43:37Z 2374.8 2021-02-27T08:43:38Z 2375 2021-02-27T08:43:39Z 2374.8 2021-02-27T08:43:40Z 2375 2021-02-27T08:43:41Z 2375.2 2021-02-27T08:43:42Z 2375.4 2021-02-27T08:43:43Z 2375.8 2021-02-27T08:43:44Z 2376.2 2021-02-27T08:43:45Z 2376.4 2021-02-27T08:43:46Z 2376.6 2021-02-27T08:43:47Z 2377 2021-02-27T08:43:48Z 2377.6 2021-02-27T08:43:49Z 2377.8 2021-02-27T08:43:50Z 2377.4 2021-02-27T08:43:51Z 2378 2021-02-27T08:43:52Z 2378.4 2021-02-27T08:43:53Z 2378.6 2021-02-27T08:43:54Z 2378.8 2021-02-27T08:43:55Z 2378.8 2021-02-27T08:43:56Z 2379 2021-02-27T08:43:57Z 2379.4 2021-02-27T08:43:58Z 2379.6 2021-02-27T08:43:59Z 2379.8 2021-02-27T08:44:00Z 2380.4 2021-02-27T08:44:01Z 2380.8 2021-02-27T08:44:02Z 2381.2 2021-02-27T08:44:03Z 2381.8 2021-02-27T08:44:04Z 2382 2021-02-27T08:44:05Z 2382.4 2021-02-27T08:44:06Z 2382.6 2021-02-27T08:44:07Z 2383 2021-02-27T08:44:08Z 2383 2021-02-27T08:44:09Z 2383.6 2021-02-27T08:44:10Z 2383.6 2021-02-27T08:44:11Z 2384 2021-02-27T08:44:12Z 2384.4 2021-02-27T08:44:13Z 2384.6 2021-02-27T08:44:14Z 2385 2021-02-27T08:44:15Z 2385.4 2021-02-27T08:44:16Z 2385.8 2021-02-27T08:44:17Z 2386.2 2021-02-27T08:44:18Z 2386.8 2021-02-27T08:44:19Z 2387.2 2021-02-27T08:44:20Z 2387.4 2021-02-27T08:44:21Z 2388.2 2021-02-27T08:44:22Z 2388.2 2021-02-27T08:44:23Z 2387.8 2021-02-27T08:44:24Z 2387.8 2021-02-27T08:44:25Z 2387.6 2021-02-27T08:44:26Z 2387.4 2021-02-27T08:44:27Z 2387.8 2021-02-27T08:44:28Z 2387.8 2021-02-27T08:44:29Z 2388.2 2021-02-27T08:44:30Z 2389.2 2021-02-27T08:44:31Z 2389.8 2021-02-27T08:44:32Z 2390.6 2021-02-27T08:44:33Z 2391.4 2021-02-27T08:44:34Z 2392 2021-02-27T08:44:35Z 2393 2021-02-27T08:44:36Z 2393.2 2021-02-27T08:44:37Z 2392.8 2021-02-27T08:44:38Z 2393 2021-02-27T08:44:39Z 2393.2 2021-02-27T08:44:40Z 2393 2021-02-27T08:44:41Z 2392.6 2021-02-27T08:44:42Z 2392.8 2021-02-27T08:44:43Z 2393 2021-02-27T08:44:44Z 2393.2 2021-02-27T08:44:45Z 2393.2 2021-02-27T08:44:46Z 2393.4 2021-02-27T08:44:47Z 2394.4 2021-02-27T08:44:48Z 2394.8 2021-02-27T08:44:49Z 2395.2 2021-02-27T08:44:50Z 2395.4 2021-02-27T08:44:51Z 2396 2021-02-27T08:44:52Z 2397 2021-02-27T08:44:53Z 2397.2 2021-02-27T08:44:54Z 2397.4 2021-02-27T08:44:55Z 2397.6 2021-02-27T08:44:56Z 2398.2 2021-02-27T08:44:57Z 2398.2 2021-02-27T08:44:58Z 2398.2 2021-02-27T08:44:59Z 2398.6 2021-02-27T08:45:00Z 2398.8 2021-02-27T08:45:01Z 2399.2 2021-02-27T08:45:02Z 2399.2 2021-02-27T08:45:03Z 2399 2021-02-27T08:45:04Z 2399 2021-02-27T08:45:05Z 2399 2021-02-27T08:45:06Z 2399.2 2021-02-27T08:45:07Z 2399.2 2021-02-27T08:45:08Z 2399.4 2021-02-27T08:45:09Z 2399.4 2021-02-27T08:45:10Z 2399.6 2021-02-27T08:45:11Z 2400 2021-02-27T08:45:12Z 2400 2021-02-27T08:45:13Z 2400.2 2021-02-27T08:45:14Z 2401.4 2021-02-27T08:45:15Z 2401.4 2021-02-27T08:45:16Z 2401.8 2021-02-27T08:45:17Z 2402.6 2021-02-27T08:45:18Z 2403 2021-02-27T08:45:19Z 2402.8 2021-02-27T08:45:20Z 2404.2 2021-02-27T08:45:21Z 2403.6 2021-02-27T08:45:22Z 2403.8 2021-02-27T08:45:23Z 2404.4 2021-02-27T08:45:24Z 2405 2021-02-27T08:45:25Z 2404.4 2021-02-27T08:45:26Z 2404.2 2021-02-27T08:45:27Z 2404 2021-02-27T08:45:28Z 2404.2 2021-02-27T08:45:29Z 2404.8 2021-02-27T08:45:30Z 2404.6 2021-02-27T08:45:31Z 2404 2021-02-27T08:45:32Z 2403.4 2021-02-27T08:45:33Z 2404 2021-02-27T08:45:34Z 2403.8 2021-02-27T08:45:35Z 2403.4 2021-02-27T08:45:36Z 2403.2 2021-02-27T08:45:37Z 2403 2021-02-27T08:45:38Z 2402.4 2021-02-27T08:45:39Z 2402.2 2021-02-27T08:45:40Z 2402.2 2021-02-27T08:45:41Z 2401.8 2021-02-27T08:45:42Z 2401.6 2021-02-27T08:45:43Z 2401.4 2021-02-27T08:45:44Z 2401.6 2021-02-27T08:45:45Z 2401.4 2021-02-27T08:45:46Z 2401.2 2021-02-27T08:45:47Z 2401 2021-02-27T08:45:48Z 2401 2021-02-27T08:45:49Z 2401.4 2021-02-27T08:45:50Z 2401.4 2021-02-27T08:45:51Z 2401.2 2021-02-27T08:45:52Z 2400.6 2021-02-27T08:45:53Z 2400 2021-02-27T08:45:54Z 2399.6 2021-02-27T08:45:55Z 2398.8 2021-02-27T08:45:56Z 2398.8 2021-02-27T08:45:57Z 2399.2 2021-02-27T08:45:58Z 2399.6 2021-02-27T08:45:59Z 2399.4 2021-02-27T08:46:00Z 2399.4 2021-02-27T08:46:01Z 2399.2 2021-02-27T08:46:02Z 2399.6 2021-02-27T08:46:03Z 2399.8 2021-02-27T08:46:04Z 2399.8 2021-02-27T08:46:05Z 2399.4 2021-02-27T08:46:06Z 2399.4 2021-02-27T08:46:07Z 2399.6 2021-02-27T08:46:08Z 2399.6 2021-02-27T08:46:09Z 2399.6 2021-02-27T08:46:10Z 2399.6 2021-02-27T08:46:11Z 2399.8 2021-02-27T08:46:12Z 2400 2021-02-27T08:46:13Z 2400 2021-02-27T08:46:14Z 2399.8 2021-02-27T08:46:15Z 2400 2021-02-27T08:46:16Z 2400 2021-02-27T08:46:17Z 2400 2021-02-27T08:46:18Z 2400 2021-02-27T08:46:19Z 2400.2 2021-02-27T08:46:20Z 2400 2021-02-27T08:46:21Z 2400.6 2021-02-27T08:46:22Z 2400.6 2021-02-27T08:46:23Z 2400.4 2021-02-27T08:46:24Z 2400.2 2021-02-27T08:46:25Z 2400.2 2021-02-27T08:46:26Z 2400.2 2021-02-27T08:46:27Z 2399.6 2021-02-27T08:46:28Z 2399.4 2021-02-27T08:46:29Z 2399 2021-02-27T08:46:30Z 2398.8 2021-02-27T08:46:31Z 2398.6 2021-02-27T08:46:32Z 2398.6 2021-02-27T08:46:33Z 2398.6 2021-02-27T08:46:34Z 2398.4 2021-02-27T08:46:35Z 2398.6 2021-02-27T08:46:36Z 2398.8 2021-02-27T08:46:37Z 2399.2 2021-02-27T08:46:38Z 2399.6 2021-02-27T08:46:39Z 2400 2021-02-27T08:46:40Z 2400.2 2021-02-27T08:46:41Z 2400.2 2021-02-27T08:46:42Z 2400.4 2021-02-27T08:46:43Z 2400.4 2021-02-27T08:46:44Z 2400.2 2021-02-27T08:46:45Z 2399.8 2021-02-27T08:46:46Z 2399.4 2021-02-27T08:46:47Z 2399.4 2021-02-27T08:46:48Z 2399.6 2021-02-27T08:46:49Z 2400 2021-02-27T08:46:50Z 2400.2 2021-02-27T08:46:51Z 2400.8 2021-02-27T08:46:52Z 2401 2021-02-27T08:46:53Z 2401.2 2021-02-27T08:46:54Z 2401.4 2021-02-27T08:46:55Z 2401.4 2021-02-27T08:46:56Z 2401.4 2021-02-27T08:46:57Z 2401.4 2021-02-27T08:46:58Z 2401.6 2021-02-27T08:46:59Z 2401.6 2021-02-27T08:47:00Z 2401.8 2021-02-27T08:47:01Z 2401.2 2021-02-27T08:47:02Z 2401 2021-02-27T08:47:03Z 2400.6 2021-02-27T08:47:04Z 2401 2021-02-27T08:47:05Z 2401 2021-02-27T08:47:06Z 2401.6 2021-02-27T08:47:07Z 2401.6 2021-02-27T08:47:08Z 2401.6 2021-02-27T08:47:09Z 2401.2 2021-02-27T08:47:10Z 2400.6 2021-02-27T08:47:11Z 2400.6 2021-02-27T08:47:12Z 2399.6 2021-02-27T08:47:13Z 2399.2 2021-02-27T08:47:14Z 2398.8 2021-02-27T08:47:15Z 2397.6 2021-02-27T08:47:16Z 2396.6 2021-02-27T08:47:17Z 2396.4 2021-02-27T08:47:18Z 2396 2021-02-27T08:47:19Z 2396.2 2021-02-27T08:47:20Z 2396.2 2021-02-27T08:47:21Z 2396 2021-02-27T08:47:22Z 2395.8 2021-02-27T08:47:23Z 2396 2021-02-27T08:47:24Z 2396 2021-02-27T08:47:25Z 2395.8 2021-02-27T08:47:26Z 2395.2 2021-02-27T08:47:27Z 2394.4 2021-02-27T08:47:28Z 2393.2 2021-02-27T08:47:29Z 2391.4 2021-02-27T08:47:30Z 2389.2 2021-02-27T08:47:31Z 2389 2021-02-27T08:47:32Z 2388 2021-02-27T08:47:33Z 2388.6 2021-02-27T08:47:34Z 2388 2021-02-27T08:47:35Z 2387.6 2021-02-27T08:47:36Z 2387.6 2021-02-27T08:47:37Z 2387.4 2021-02-27T08:47:38Z 2387.6 2021-02-27T08:47:39Z 2387.6 2021-02-27T08:47:40Z 2387.2 2021-02-27T08:47:41Z 2387.2 2021-02-27T08:47:42Z 2387.2 2021-02-27T08:47:43Z 2387 2021-02-27T08:47:44Z 2387.2 2021-02-27T08:47:45Z 2387.2 2021-02-27T08:47:46Z 2387.4 2021-02-27T08:47:47Z 2387 2021-02-27T08:47:48Z 2386.4 2021-02-27T08:47:49Z 2386.8 2021-02-27T08:47:50Z 2386.4 2021-02-27T08:47:51Z 2386.2 2021-02-27T08:47:52Z 2386.6 2021-02-27T08:47:53Z 2386.8 2021-02-27T08:47:54Z 2386.6 2021-02-27T08:47:55Z 2386 2021-02-27T08:47:56Z 2385.6 2021-02-27T08:47:57Z 2385 2021-02-27T08:47:58Z 2384.2 2021-02-27T08:47:59Z 2384 2021-02-27T08:48:00Z 2384 2021-02-27T08:48:01Z 2383.2 2021-02-27T08:48:02Z 2382.2 2021-02-27T08:48:03Z 2381.6 2021-02-27T08:48:04Z 2381 2021-02-27T08:48:05Z 2380 2021-02-27T08:48:06Z 2380 2021-02-27T08:48:07Z 2379.2 2021-02-27T08:48:08Z 2378 2021-02-27T08:48:09Z 2376.4 2021-02-27T08:48:10Z 2375.4 2021-02-27T08:48:11Z 2374.4 2021-02-27T08:48:12Z 2373.4 2021-02-27T08:48:13Z 2372 2021-02-27T08:48:14Z 2371 2021-02-27T08:48:15Z 2370 2021-02-27T08:48:16Z 2369 2021-02-27T08:48:17Z 2368 2021-02-27T08:48:18Z 2367.6 2021-02-27T08:48:19Z 2366.8 2021-02-27T08:48:20Z 2365.8 2021-02-27T08:48:21Z 2364.6 2021-02-27T08:48:22Z 2363.4 2021-02-27T08:48:23Z 2363 2021-02-27T08:48:24Z 2361.8 2021-02-27T08:48:25Z 2360.8 2021-02-27T08:48:26Z 2360 2021-02-27T08:48:27Z 2359 2021-02-27T08:48:28Z 2358.2 2021-02-27T08:48:29Z 2356.2 2021-02-27T08:48:30Z 2355.2 2021-02-27T08:48:31Z 2353.4 2021-02-27T08:48:32Z 2352.2 2021-02-27T08:48:33Z 2350.8 2021-02-27T08:48:34Z 2349.8 2021-02-27T08:48:35Z 2349.4 2021-02-27T08:48:36Z 2348.4 2021-02-27T08:48:37Z 2348.2 2021-02-27T08:48:38Z 2348.2 2021-02-27T08:48:39Z 2348 2021-02-27T08:48:40Z 2348 2021-02-27T08:48:41Z 2348 2021-02-27T08:48:42Z 2347.2 2021-02-27T08:48:43Z 2347 2021-02-27T08:48:44Z 2346.8 2021-02-27T08:48:45Z 2346.4 2021-02-27T08:48:46Z 2345.8 2021-02-27T08:48:47Z 2346 2021-02-27T08:48:48Z 2345.6 2021-02-27T08:48:49Z 2345.8 2021-02-27T08:48:50Z 2346 2021-02-27T08:48:51Z 2345.6 2021-02-27T08:48:52Z 2345.2 2021-02-27T08:48:53Z 2344.8 2021-02-27T08:48:54Z 2344.6 2021-02-27T08:48:55Z 2344.4 2021-02-27T08:48:56Z 2344.6 2021-02-27T08:48:57Z 2344.6 2021-02-27T08:48:58Z 2344.4 2021-02-27T08:48:59Z 2344.6 2021-02-27T08:49:00Z 2344.8 2021-02-27T08:49:01Z 2345.2 2021-02-27T08:49:02Z 2345.2 2021-02-27T08:49:03Z 2345.2 2021-02-27T08:49:04Z 2345.2 2021-02-27T08:49:05Z 2345.2 2021-02-27T08:49:06Z 2345.4 2021-02-27T08:49:07Z 2345.4 2021-02-27T08:49:08Z 2345.4 2021-02-27T08:49:09Z 2345.6 2021-02-27T08:49:10Z 2345.4 2021-02-27T08:49:11Z 2345 2021-02-27T08:49:12Z 2344.8 2021-02-27T08:49:13Z 2344.6 2021-02-27T08:49:14Z 2344.4 2021-02-27T08:49:15Z 2344.4 2021-02-27T08:49:16Z 2344.4 2021-02-27T08:49:17Z 2344.4 2021-02-27T08:49:18Z 2344.2 2021-02-27T08:49:19Z 2344.2 2021-02-27T08:49:20Z 2344.2 2021-02-27T08:49:21Z 2344.2 2021-02-27T08:49:22Z 2344.4 2021-02-27T08:49:23Z 2344.8 2021-02-27T08:49:24Z 2345 2021-02-27T08:49:25Z 2345 2021-02-27T08:49:26Z 2344.8 2021-02-27T08:49:27Z 2344.8 2021-02-27T08:49:28Z 2345 2021-02-27T08:49:29Z 2344.6 2021-02-27T08:49:30Z 2344.4 2021-02-27T08:49:31Z 2343.8 2021-02-27T08:49:32Z 2343.8 2021-02-27T08:49:33Z 2343.8 2021-02-27T08:49:34Z 2343.6 2021-02-27T08:49:35Z 2343.8 2021-02-27T08:49:36Z 2343.8 2021-02-27T08:49:37Z 2343.6 2021-02-27T08:49:38Z 2343.4 2021-02-27T08:49:39Z 2343.2 2021-02-27T08:49:40Z 2343 2021-02-27T08:49:41Z 2343 2021-02-27T08:49:42Z 2343 2021-02-27T08:49:43Z 2343.4 2021-02-27T08:49:44Z 2343.6 2021-02-27T08:49:45Z 2343.6 2021-02-27T08:49:46Z 2344 2021-02-27T08:49:47Z 2343.8 2021-02-27T08:49:48Z 2344 2021-02-27T08:49:49Z 2344.2 2021-02-27T08:49:50Z 2344.4 2021-02-27T08:49:51Z 2344.4 2021-02-27T08:49:52Z 2344.4 2021-02-27T08:49:53Z 2344.4 2021-02-27T08:49:54Z 2344 2021-02-27T08:49:55Z 2343.6 2021-02-27T08:49:56Z 2343.4 2021-02-27T08:49:57Z 2343.2 2021-02-27T08:49:58Z 2343 2021-02-27T08:49:59Z 2342.8 2021-02-27T08:50:00Z 2342.8 2021-02-27T08:50:01Z 2342.6 2021-02-27T08:50:02Z 2342.6 2021-02-27T08:50:03Z 2342.8 2021-02-27T08:50:04Z 2343 2021-02-27T08:50:05Z 2343 2021-02-27T08:50:06Z 2343 2021-02-27T08:50:07Z 2342.8 2021-02-27T08:50:08Z 2342.6 2021-02-27T08:50:09Z 2342.4 2021-02-27T08:50:10Z 2342 2021-02-27T08:50:11Z 2341.8 2021-02-27T08:50:12Z 2341.6 2021-02-27T08:50:13Z 2341.6 2021-02-27T08:50:14Z 2342.2 2021-02-27T08:50:15Z 2342.4 2021-02-27T08:50:16Z 2342.6 2021-02-27T08:50:17Z 2342.6 2021-02-27T08:50:18Z 2342.8 2021-02-27T08:50:19Z 2342.8 2021-02-27T08:50:20Z 2342.8 2021-02-27T08:50:21Z 2342.8 2021-02-27T08:50:22Z 2342.8 2021-02-27T08:50:23Z 2342.8 2021-02-27T08:50:24Z 2342.8 2021-02-27T08:50:25Z 2342.8 2021-02-27T08:50:26Z 2342.8 2021-02-27T08:50:27Z 2342.8 2021-02-27T08:50:28Z 2343 2021-02-27T08:50:29Z 2343 2021-02-27T08:50:30Z 2343.2 2021-02-27T08:50:31Z 2343.2 2021-02-27T08:50:32Z 2343.2 2021-02-27T08:50:33Z 2343.2 2021-02-27T08:50:34Z 2343.2 2021-02-27T08:50:35Z 2343.2 2021-02-27T08:50:36Z 2343 2021-02-27T08:50:37Z 2343.2 2021-02-27T08:50:38Z 2343 2021-02-27T08:50:39Z 2343 2021-02-27T08:50:40Z 2343 2021-02-27T08:50:41Z 2342.8 2021-02-27T08:50:42Z 2342.6 2021-02-27T08:50:43Z 2342.6 2021-02-27T08:50:44Z 2342.4 2021-02-27T08:50:45Z 2342.6 2021-02-27T08:50:46Z 2342.8 2021-02-27T08:50:47Z 2343 2021-02-27T08:50:48Z 2343 2021-02-27T08:50:49Z 2343.2 2021-02-27T08:50:50Z 2343.2 2021-02-27T08:50:51Z 2343.2 2021-02-27T08:50:52Z 2342.8 2021-02-27T08:50:53Z 2342.6 2021-02-27T08:50:54Z 2342.6 2021-02-27T08:50:55Z 2342.4 2021-02-27T08:50:56Z 2342.4 2021-02-27T08:50:57Z 2342 2021-02-27T08:50:58Z 2341.8 2021-02-27T08:50:59Z 2341.8 2021-02-27T08:51:00Z 2341.6 2021-02-27T08:51:01Z 2341.6 2021-02-27T08:51:02Z 2342 2021-02-27T08:51:03Z 2342 2021-02-27T08:51:04Z 2342.2 2021-02-27T08:51:05Z 2342.4 2021-02-27T08:51:06Z 2342.6 2021-02-27T08:51:07Z 2342.6 2021-02-27T08:51:08Z 2342.6 2021-02-27T08:51:09Z 2342.8 2021-02-27T08:51:10Z 2343 2021-02-27T08:51:11Z 2342.8 2021-02-27T08:51:12Z 2343 2021-02-27T08:51:13Z 2342.8 2021-02-27T08:51:14Z 2343 2021-02-27T08:51:15Z 2343.4 2021-02-27T08:51:16Z 2343 2021-02-27T08:51:17Z 2343.2 2021-02-27T08:51:18Z 2343.2 2021-02-27T08:51:19Z 2343.6 2021-02-27T08:51:20Z 2343.4 2021-02-27T08:51:21Z 2343.6 2021-02-27T08:51:22Z 2343.8 2021-02-27T08:51:23Z 2343.8 2021-02-27T08:51:24Z 2344 2021-02-27T08:51:25Z 2344.2 2021-02-27T08:51:26Z 2344.2 2021-02-27T08:51:27Z 2344.4 2021-02-27T08:51:28Z 2344.6 2021-02-27T08:51:29Z 2344.6 2021-02-27T08:51:30Z 2345 2021-02-27T08:51:31Z 2344.8 2021-02-27T08:51:32Z 2344.8 2021-02-27T08:51:33Z 2344.8 2021-02-27T08:51:34Z 2345 2021-02-27T08:51:35Z 2345.4 2021-02-27T08:51:36Z 2345.6 2021-02-27T08:51:37Z 2345.8 2021-02-27T08:51:38Z 2346 2021-02-27T08:51:39Z 2346.2 2021-02-27T08:51:40Z 2346.2 2021-02-27T08:51:41Z 2346.4 2021-02-27T08:51:42Z 2347 2021-02-27T08:51:43Z 2347 2021-02-27T08:51:44Z 2347.2 2021-02-27T08:51:45Z 2347.4 2021-02-27T08:51:46Z 2347.8 2021-02-27T08:51:47Z 2348 2021-02-27T08:51:48Z 2348.2 2021-02-27T08:51:49Z 2348.8 2021-02-27T08:51:50Z 2349.2 2021-02-27T08:51:51Z 2349.2 2021-02-27T08:51:52Z 2349.6 2021-02-27T08:51:53Z 2349.8 2021-02-27T08:51:54Z 2350 2021-02-27T08:51:55Z 2350.4 2021-02-27T08:51:56Z 2350.6 2021-02-27T08:51:57Z 2350.6 2021-02-27T08:51:58Z 2351 2021-02-27T08:51:59Z 2351.2 2021-02-27T08:52:00Z 2351.4 2021-02-27T08:52:01Z 2351.4 2021-02-27T08:52:02Z 2351.6 2021-02-27T08:52:03Z 2351.8 2021-02-27T08:52:04Z 2352.2 2021-02-27T08:52:05Z 2352.4 2021-02-27T08:52:06Z 2352.2 2021-02-27T08:52:07Z 2352.4 2021-02-27T08:52:08Z 2352.8 2021-02-27T08:52:09Z 2353.2 2021-02-27T08:52:10Z 2353.8 2021-02-27T08:52:11Z 2354.2 2021-02-27T08:52:12Z 2354.2 2021-02-27T08:52:13Z 2354.4 2021-02-27T08:52:14Z 2355 2021-02-27T08:52:15Z 2355 2021-02-27T08:52:16Z 2355.4 2021-02-27T08:52:17Z 2355.6 2021-02-27T08:52:18Z 2355.8 2021-02-27T08:52:19Z 2356.4 2021-02-27T08:52:20Z 2356.8 2021-02-27T08:52:21Z 2356.8 2021-02-27T08:52:22Z 2356.8 2021-02-27T08:52:23Z 2357.4 2021-02-27T08:52:24Z 2357.4 2021-02-27T08:52:25Z 2357.8 2021-02-27T08:52:26Z 2358.2 2021-02-27T08:52:27Z 2358.4 2021-02-27T08:52:28Z 2358.8 2021-02-27T08:52:29Z 2359 2021-02-27T08:52:30Z 2359.2 2021-02-27T08:52:31Z 2359.6 2021-02-27T08:52:32Z 2359.8 2021-02-27T08:52:33Z 2360 2021-02-27T08:52:34Z 2360.4 2021-02-27T08:52:35Z 2361 2021-02-27T08:52:36Z 2361.2 2021-02-27T08:52:37Z 2361.8 2021-02-27T08:52:38Z 2361.8 2021-02-27T08:52:39Z 2362.2 2021-02-27T08:52:40Z 2362.6 2021-02-27T08:52:41Z 2363 2021-02-27T08:52:42Z 2363.2 2021-02-27T08:52:43Z 2363.4 2021-02-27T08:52:44Z 2363.6 2021-02-27T08:52:45Z 2364 2021-02-27T08:52:46Z 2364.2 2021-02-27T08:52:47Z 2364.4 2021-02-27T08:52:48Z 2364.6 2021-02-27T08:52:49Z 2364.6 2021-02-27T08:52:50Z 2365 2021-02-27T08:52:51Z 2365.4 2021-02-27T08:52:52Z 2365 2021-02-27T08:52:53Z 2365.6 2021-02-27T08:52:54Z 2365.8 2021-02-27T08:52:55Z 2365.8 2021-02-27T08:52:56Z 2366.6 2021-02-27T08:52:57Z 2366.6 2021-02-27T08:52:58Z 2366.8 2021-02-27T08:52:59Z 2367.6 2021-02-27T08:53:00Z 2367.6 2021-02-27T08:53:01Z 2367.6 2021-02-27T08:53:02Z 2368.2 2021-02-27T08:53:03Z 2368 2021-02-27T08:53:04Z 2368 2021-02-27T08:53:05Z 2368.6 2021-02-27T08:53:06Z 2368.8 2021-02-27T08:53:07Z 2368.4 2021-02-27T08:53:08Z 2368.8 2021-02-27T08:53:09Z 2369 2021-02-27T08:53:10Z 2369 2021-02-27T08:53:11Z 2369.4 2021-02-27T08:53:12Z 2369.6 2021-02-27T08:53:13Z 2369.6 2021-02-27T08:53:14Z 2369.8 2021-02-27T08:53:15Z 2369.8 2021-02-27T08:53:16Z 2370.2 2021-02-27T08:53:17Z 2370.6 2021-02-27T08:53:18Z 2370.8 2021-02-27T08:53:19Z 2371.2 2021-02-27T08:53:20Z 2371.2 2021-02-27T08:53:21Z 2371.4 2021-02-27T08:53:22Z 2372.4 2021-02-27T08:53:23Z 2372.6 2021-02-27T08:53:24Z 2372.6 2021-02-27T08:53:25Z 2373 2021-02-27T08:53:26Z 2373.2 2021-02-27T08:53:27Z 2373.4 2021-02-27T08:53:28Z 2373.8 2021-02-27T08:53:29Z 2374 2021-02-27T08:53:30Z 2374.2 2021-02-27T08:53:31Z 2374.4 2021-02-27T08:53:32Z 2374.8 2021-02-27T08:53:33Z 2375.4 2021-02-27T08:53:34Z 2375.8 2021-02-27T08:53:35Z 2376 2021-02-27T08:53:36Z 2376.2 2021-02-27T08:53:37Z 2376.8 2021-02-27T08:53:38Z 2376.8 2021-02-27T08:53:39Z 2377 2021-02-27T08:53:40Z 2377.4 2021-02-27T08:53:41Z 2377.8 2021-02-27T08:53:42Z 2378 2021-02-27T08:53:43Z 2378.2 2021-02-27T08:53:44Z 2378.4 2021-02-27T08:53:45Z 2378.6 2021-02-27T08:53:46Z 2379 2021-02-27T08:53:47Z 2379.2 2021-02-27T08:53:48Z 2379.6 2021-02-27T08:53:49Z 2379.6 2021-02-27T08:53:50Z 2380 2021-02-27T08:53:51Z 2380 2021-02-27T08:53:52Z 2380.2 2021-02-27T08:53:53Z 2380.8 2021-02-27T08:53:54Z 2380.8 2021-02-27T08:53:55Z 2381.4 2021-02-27T08:53:56Z 2382 2021-02-27T08:53:57Z 2382 2021-02-27T08:53:58Z 2382.8 2021-02-27T08:53:59Z 2382.8 2021-02-27T08:54:00Z 2383 2021-02-27T08:54:01Z 2383.6 2021-02-27T08:54:02Z 2383.8 2021-02-27T08:54:03Z 2384 2021-02-27T08:54:04Z 2384.6 2021-02-27T08:54:05Z 2385.2 2021-02-27T08:54:06Z 2385.4 2021-02-27T08:54:07Z 2385.8 2021-02-27T08:54:08Z 2386 2021-02-27T08:54:09Z 2386.2 2021-02-27T08:54:10Z 2386.4 2021-02-27T08:54:11Z 2386.6 2021-02-27T08:54:12Z 2386.4 2021-02-27T08:54:13Z 2387.2 2021-02-27T08:54:14Z 2387 2021-02-27T08:54:15Z 2387 2021-02-27T08:54:16Z 2387.6 2021-02-27T08:54:17Z 2387.8 2021-02-27T08:54:18Z 2387.6 2021-02-27T08:54:19Z 2388 2021-02-27T08:54:20Z 2388.6 2021-02-27T08:54:21Z 2388.8 2021-02-27T08:54:22Z 2389 2021-02-27T08:54:23Z 2388.8 2021-02-27T08:54:24Z 2388.6 2021-02-27T08:54:25Z 2388.8 2021-02-27T08:54:26Z 2388.6 2021-02-27T08:54:27Z 2389 2021-02-27T08:54:28Z 2389.2 2021-02-27T08:54:29Z 2389.4 2021-02-27T08:54:30Z 2389.8 2021-02-27T08:54:31Z 2390.4 2021-02-27T08:54:32Z 2390.8 2021-02-27T08:54:33Z 2390.8 2021-02-27T08:54:34Z 2391 2021-02-27T08:54:35Z 2391.4 2021-02-27T08:54:36Z 2391.4 2021-02-27T08:54:37Z 2391.8 2021-02-27T08:54:38Z 2392.2 2021-02-27T08:54:39Z 2392.2 2021-02-27T08:54:40Z 2392.4 2021-02-27T08:54:41Z 2392.6 2021-02-27T08:54:42Z 2392.6 2021-02-27T08:54:43Z 2393 2021-02-27T08:54:44Z 2393 2021-02-27T08:54:45Z 2393 2021-02-27T08:54:46Z 2393.2 2021-02-27T08:54:47Z 2393.4 2021-02-27T08:54:48Z 2393.8 2021-02-27T08:54:49Z 2394 2021-02-27T08:54:50Z 2394.2 2021-02-27T08:54:51Z 2394.4 2021-02-27T08:54:52Z 2394.6 2021-02-27T08:54:53Z 2394.8 2021-02-27T08:54:54Z 2395.2 2021-02-27T08:54:55Z 2395.2 2021-02-27T08:54:56Z 2395.4 2021-02-27T08:54:57Z 2395.4 2021-02-27T08:54:58Z 2395.4 2021-02-27T08:54:59Z 2395.2 2021-02-27T08:55:00Z 2395.4 2021-02-27T08:55:01Z 2396 2021-02-27T08:55:02Z 2396 2021-02-27T08:55:03Z 2396.2 2021-02-27T08:55:04Z 2396.6 2021-02-27T08:55:05Z 2396.4 2021-02-27T08:55:06Z 2396.8 2021-02-27T08:55:07Z 2397.2 2021-02-27T08:55:08Z 2396.8 2021-02-27T08:55:09Z 2397.4 2021-02-27T08:55:10Z 2397.8 2021-02-27T08:55:11Z 2398 2021-02-27T08:55:12Z 2398.6 2021-02-27T08:55:13Z 2399 2021-02-27T08:55:14Z 2398.8 2021-02-27T08:55:15Z 2399.4 2021-02-27T08:55:16Z 2399.6 2021-02-27T08:55:17Z 2400.2 2021-02-27T08:55:18Z 2401 2021-02-27T08:55:19Z 2401 2021-02-27T08:55:20Z 2400.8 2021-02-27T08:55:21Z 2401.4 2021-02-27T08:55:22Z 2401.2 2021-02-27T08:55:23Z 2401.8 2021-02-27T08:55:24Z 2402.2 2021-02-27T08:55:25Z 2402.4 2021-02-27T08:55:26Z 2402.8 2021-02-27T08:55:27Z 2402.8 2021-02-27T08:55:28Z 2403 2021-02-27T08:55:29Z 2403.6 2021-02-27T08:55:30Z 2403.6 2021-02-27T08:55:31Z 2403.8 2021-02-27T08:55:32Z 2404 2021-02-27T08:55:33Z 2404.4 2021-02-27T08:55:34Z 2404.4 2021-02-27T08:55:35Z 2404.6 2021-02-27T08:55:36Z 2405 2021-02-27T08:55:37Z 2405.6 2021-02-27T08:55:38Z 2405.8 2021-02-27T08:55:39Z 2406.4 2021-02-27T08:55:40Z 2406.4 2021-02-27T08:55:41Z 2406.6 2021-02-27T08:55:42Z 2407.2 2021-02-27T08:55:43Z 2407.2 2021-02-27T08:55:44Z 2407.4 2021-02-27T08:55:45Z 2407.8 2021-02-27T08:55:46Z 2408.2 2021-02-27T08:55:47Z 2408.4 2021-02-27T08:55:48Z 2408.6 2021-02-27T08:55:49Z 2409 2021-02-27T08:55:50Z 2409 2021-02-27T08:55:51Z 2409.2 2021-02-27T08:55:52Z 2409.2 2021-02-27T08:55:53Z 2409.6 2021-02-27T08:55:54Z 2410 2021-02-27T08:55:55Z 2410 2021-02-27T08:55:56Z 2410.2 2021-02-27T08:55:57Z 2410.8 2021-02-27T08:55:58Z 2411.6 2021-02-27T08:55:59Z 2411.6 2021-02-27T08:56:00Z 2411.8 2021-02-27T08:56:01Z 2411.8 2021-02-27T08:56:02Z 2412 2021-02-27T08:56:03Z 2412.4 2021-02-27T08:56:04Z 2412.6 2021-02-27T08:56:05Z 2412.8 2021-02-27T08:56:06Z 2412.6 2021-02-27T08:56:07Z 2412.8 2021-02-27T08:56:08Z 2413.4 2021-02-27T08:56:09Z 2413.6 2021-02-27T08:56:10Z 2413.8 2021-02-27T08:56:11Z 2413.8 2021-02-27T08:56:12Z 2413.8 2021-02-27T08:56:13Z 2413.8 2021-02-27T08:56:14Z 2414.6 2021-02-27T08:56:15Z 2414.8 2021-02-27T08:56:16Z 2415 2021-02-27T08:56:17Z 2415.2 2021-02-27T08:56:18Z 2415.2 2021-02-27T08:56:19Z 2415.4 2021-02-27T08:56:20Z 2415.6 2021-02-27T08:56:21Z 2415.4 2021-02-27T08:56:22Z 2415.4 2021-02-27T08:56:23Z 2415.6 2021-02-27T08:56:24Z 2415.8 2021-02-27T08:56:25Z 2416 2021-02-27T08:56:26Z 2416.2 2021-02-27T08:56:27Z 2416.4 2021-02-27T08:56:28Z 2417 2021-02-27T08:56:29Z 2417.6 2021-02-27T08:56:30Z 2418.2 2021-02-27T08:56:31Z 2418 2021-02-27T08:56:32Z 2418 2021-02-27T08:56:33Z 2418.2 2021-02-27T08:56:34Z 2418 2021-02-27T08:56:35Z 2418.2 2021-02-27T08:56:36Z 2418.4 2021-02-27T08:56:37Z 2418.4 2021-02-27T08:56:38Z 2418.2 2021-02-27T08:56:39Z 2418.6 2021-02-27T08:56:40Z 2419.4 2021-02-27T08:56:41Z 2419.2 2021-02-27T08:56:42Z 2419 2021-02-27T08:56:43Z 2419.6 2021-02-27T08:56:44Z 2420 2021-02-27T08:56:45Z 2420 2021-02-27T08:56:46Z 2420.6 2021-02-27T08:56:47Z 2420.8 2021-02-27T08:56:48Z 2421 2021-02-27T08:56:49Z 2421.2 2021-02-27T08:56:50Z 2421.4 2021-02-27T08:56:51Z 2421.8 2021-02-27T08:56:52Z 2421.8 2021-02-27T08:56:53Z 2422.2 2021-02-27T08:56:54Z 2422.6 2021-02-27T08:56:55Z 2422.6 2021-02-27T08:56:56Z 2423.4 2021-02-27T08:56:57Z 2423.6 2021-02-27T08:56:58Z 2423.6 2021-02-27T08:56:59Z 2423.6 2021-02-27T08:57:00Z 2424 2021-02-27T08:57:01Z 2424.2 2021-02-27T08:57:02Z 2424.8 2021-02-27T08:57:03Z 2424.8 2021-02-27T08:57:04Z 2425 2021-02-27T08:57:05Z 2425 2021-02-27T08:57:06Z 2425.6 2021-02-27T08:57:07Z 2425.8 2021-02-27T08:57:08Z 2425.6 2021-02-27T08:57:09Z 2426 2021-02-27T08:57:10Z 2426 2021-02-27T08:57:11Z 2426.4 2021-02-27T08:57:12Z 2426.8 2021-02-27T08:57:13Z 2427.2 2021-02-27T08:57:14Z 2427.2 2021-02-27T08:57:15Z 2427.4 2021-02-27T08:57:16Z 2428.2 2021-02-27T08:57:17Z 2428.6 2021-02-27T08:57:18Z 2428.6 2021-02-27T08:57:19Z 2430 2021-02-27T08:57:20Z 2429.8 2021-02-27T08:57:21Z 2430 2021-02-27T08:57:22Z 2430.4 2021-02-27T08:57:23Z 2430.2 2021-02-27T08:57:24Z 2430.6 2021-02-27T08:57:25Z 2431.2 2021-02-27T08:57:26Z 2431.4 2021-02-27T08:57:27Z 2431.8 2021-02-27T08:57:28Z 2432.6 2021-02-27T08:57:29Z 2432.4 2021-02-27T08:57:30Z 2433.2 2021-02-27T08:57:31Z 2433.4 2021-02-27T08:57:32Z 2433.2 2021-02-27T08:57:33Z 2434 2021-02-27T08:57:34Z 2434 2021-02-27T08:57:35Z 2434.4 2021-02-27T08:57:36Z 2434.4 2021-02-27T08:57:37Z 2434.6 2021-02-27T08:57:38Z 2435 2021-02-27T08:57:39Z 2434.8 2021-02-27T08:57:40Z 2434.8 2021-02-27T08:57:41Z 2435.2 2021-02-27T08:57:42Z 2435.4 2021-02-27T08:57:43Z 2435.8 2021-02-27T08:57:44Z 2436.2 2021-02-27T08:57:45Z 2436.4 2021-02-27T08:57:46Z 2436.8 2021-02-27T08:57:47Z 2437.6 2021-02-27T08:57:48Z 2438 2021-02-27T08:57:49Z 2438 2021-02-27T08:57:50Z 2438.4 2021-02-27T08:57:51Z 2438.6 2021-02-27T08:57:52Z 2439 2021-02-27T08:57:53Z 2439.4 2021-02-27T08:57:54Z 2439.8 2021-02-27T08:57:55Z 2440.2 2021-02-27T08:57:56Z 2440 2021-02-27T08:57:57Z 2440.4 2021-02-27T08:57:58Z 2440.6 2021-02-27T08:57:59Z 2440.6 2021-02-27T08:58:00Z 2441.2 2021-02-27T08:58:01Z 2441.8 2021-02-27T08:58:02Z 2442 2021-02-27T08:58:03Z 2442.2 2021-02-27T08:58:04Z 2442.4 2021-02-27T08:58:05Z 2442.6 2021-02-27T08:58:06Z 2442.8 2021-02-27T08:58:07Z 2443.4 2021-02-27T08:58:08Z 2443.6 2021-02-27T08:58:09Z 2443.6 2021-02-27T08:58:10Z 2444.2 2021-02-27T08:58:11Z 2444.6 2021-02-27T08:58:12Z 2444.6 2021-02-27T08:58:13Z 2445 2021-02-27T08:58:14Z 2445.4 2021-02-27T08:58:15Z 2445.4 2021-02-27T08:58:16Z 2446 2021-02-27T08:58:17Z 2446 2021-02-27T08:58:18Z 2446.2 2021-02-27T08:58:19Z 2446.6 2021-02-27T08:58:20Z 2447.2 2021-02-27T08:58:21Z 2447.8 2021-02-27T08:58:22Z 2447.8 2021-02-27T08:58:23Z 2448.2 2021-02-27T08:58:24Z 2448.4 2021-02-27T08:58:25Z 2448.6 2021-02-27T08:58:26Z 2448.6 2021-02-27T08:58:27Z 2449.2 2021-02-27T08:58:28Z 2449.6 2021-02-27T08:58:29Z 2449.8 2021-02-27T08:58:30Z 2450.2 2021-02-27T08:58:31Z 2450.8 2021-02-27T08:58:32Z 2451.2 2021-02-27T08:58:33Z 2451.2 2021-02-27T08:58:34Z 2451.4 2021-02-27T08:58:35Z 2451.4 2021-02-27T08:58:36Z 2451.6 2021-02-27T08:58:37Z 2452.2 2021-02-27T08:58:38Z 2452.6 2021-02-27T08:58:39Z 2452.6 2021-02-27T08:58:40Z 2453.2 2021-02-27T08:58:41Z 2453.4 2021-02-27T08:58:42Z 2453.6 2021-02-27T08:58:43Z 2453.6 2021-02-27T08:58:44Z 2454 2021-02-27T08:58:45Z 2453.8 2021-02-27T08:58:46Z 2454.4 2021-02-27T08:58:47Z 2454.4 2021-02-27T08:58:48Z 2454.8 2021-02-27T08:58:49Z 2455.2 2021-02-27T08:58:50Z 2455.2 2021-02-27T08:58:51Z 2455.8 2021-02-27T08:58:52Z 2455.8 2021-02-27T08:58:53Z 2456.4 2021-02-27T08:58:54Z 2456.4 2021-02-27T08:58:55Z 2456.6 2021-02-27T08:58:56Z 2456.8 2021-02-27T08:58:57Z 2457 2021-02-27T08:58:58Z 2457.4 2021-02-27T08:58:59Z 2458 2021-02-27T08:59:00Z 2458.4 2021-02-27T08:59:01Z 2458.4 2021-02-27T08:59:02Z 2458.6 2021-02-27T08:59:03Z 2458.8 2021-02-27T08:59:04Z 2459.2 2021-02-27T08:59:05Z 2459.4 2021-02-27T08:59:06Z 2460.2 2021-02-27T08:59:07Z 2460.4 2021-02-27T08:59:08Z 2460.6 2021-02-27T08:59:09Z 2460.8 2021-02-27T08:59:10Z 2461.4 2021-02-27T08:59:11Z 2461.4 2021-02-27T08:59:12Z 2461.8 2021-02-27T08:59:13Z 2462.2 2021-02-27T08:59:14Z 2462.4 2021-02-27T08:59:15Z 2462.6 2021-02-27T08:59:16Z 2463 2021-02-27T08:59:17Z 2463.6 2021-02-27T08:59:18Z 2463.4 2021-02-27T08:59:19Z 2464.2 2021-02-27T08:59:20Z 2464.2 2021-02-27T08:59:21Z 2464.6 2021-02-27T08:59:22Z 2464.4 2021-02-27T08:59:23Z 2464.8 2021-02-27T08:59:24Z 2465.4 2021-02-27T08:59:25Z 2465.4 2021-02-27T08:59:26Z 2466 2021-02-27T08:59:27Z 2466.4 2021-02-27T08:59:28Z 2466.4 2021-02-27T08:59:29Z 2466.6 2021-02-27T08:59:30Z 2466.8 2021-02-27T08:59:31Z 2467.2 2021-02-27T08:59:32Z 2467.6 2021-02-27T08:59:33Z 2467.4 2021-02-27T08:59:34Z 2468 2021-02-27T08:59:35Z 2468.2 2021-02-27T08:59:36Z 2468.4 2021-02-27T08:59:37Z 2469 2021-02-27T08:59:38Z 2469.2 2021-02-27T08:59:39Z 2469.4 2021-02-27T08:59:40Z 2469.2 2021-02-27T08:59:41Z 2469.4 2021-02-27T08:59:42Z 2470 2021-02-27T08:59:43Z 2470.4 2021-02-27T08:59:44Z 2471 2021-02-27T08:59:45Z 2471.6 2021-02-27T08:59:46Z 2472 2021-02-27T08:59:47Z 2472.4 2021-02-27T08:59:48Z 2472.6 2021-02-27T08:59:49Z 2472.8 2021-02-27T08:59:50Z 2473.2 2021-02-27T08:59:51Z 2473.4 2021-02-27T08:59:52Z 2473.4 2021-02-27T08:59:53Z 2473.2 2021-02-27T08:59:54Z 2473.8 2021-02-27T08:59:55Z 2474 2021-02-27T08:59:56Z 2474.8 2021-02-27T08:59:57Z 2475.2 2021-02-27T08:59:58Z 2475.4 2021-02-27T08:59:59Z 2475.4 2021-02-27T09:00:00Z 2475 2021-02-27T09:00:01Z 2475.4 2021-02-27T09:00:02Z 2475 2021-02-27T09:00:03Z 2475 2021-02-27T09:00:04Z 2474.6 2021-02-27T09:00:05Z 2474.4 2021-02-27T09:00:06Z 2474.2 2021-02-27T09:00:07Z 2474.2 2021-02-27T09:00:08Z 2473.8 2021-02-27T09:00:09Z 2473.8 2021-02-27T09:00:10Z 2473.4 2021-02-27T09:00:11Z 2473.4 2021-02-27T09:00:12Z 2473.6 2021-02-27T09:00:13Z 2473.8 2021-02-27T09:00:14Z 2473.4 2021-02-27T09:00:15Z 2473.6 2021-02-27T09:00:16Z 2473.4 2021-02-27T09:00:17Z 2473.2 2021-02-27T09:00:18Z 2473.2 2021-02-27T09:00:19Z 2473.4 2021-02-27T09:00:20Z 2473.2 2021-02-27T09:00:21Z 2473.4 2021-02-27T09:00:22Z 2473.6 2021-02-27T09:00:23Z 2473.4 2021-02-27T09:00:24Z 2473.4 2021-02-27T09:00:25Z 2473.2 2021-02-27T09:00:26Z 2473.2 2021-02-27T09:00:27Z 2473.2 2021-02-27T09:00:28Z 2473 2021-02-27T09:00:29Z 2473 2021-02-27T09:00:30Z 2473.2 2021-02-27T09:00:31Z 2473.2 2021-02-27T09:00:32Z 2473.2 2021-02-27T09:00:33Z 2474 2021-02-27T09:00:34Z 2474.4 2021-02-27T09:00:35Z 2474.4 2021-02-27T09:00:36Z 2475.2 2021-02-27T09:00:37Z 2474.4 2021-02-27T09:00:38Z 2474.8 2021-02-27T09:00:39Z 2474.2 2021-02-27T09:00:40Z 2474.2 2021-02-27T09:00:41Z 2474.2 2021-02-27T09:00:42Z 2474.4 2021-02-27T09:00:43Z 2474.6 2021-02-27T09:00:44Z 2474.4 2021-02-27T09:00:45Z 2473.8 2021-02-27T09:00:46Z 2473.6 2021-02-27T09:00:47Z 2473.2 2021-02-27T09:00:48Z 2472.8 2021-02-27T09:00:49Z 2472.6 2021-02-27T09:00:50Z 2472.8 2021-02-27T09:00:51Z 2472.8 2021-02-27T09:00:52Z 2473 2021-02-27T09:00:53Z 2473.4 2021-02-27T09:00:54Z 2473.4 2021-02-27T09:00:55Z 2473.6 2021-02-27T09:00:56Z 2473.6 2021-02-27T09:00:57Z 2473.8 2021-02-27T09:00:58Z 2473.8 2021-02-27T09:00:59Z 2473.8 2021-02-27T09:01:00Z 2473.4 2021-02-27T09:01:01Z 2473.4 2021-02-27T09:01:02Z 2473.2 2021-02-27T09:01:03Z 2473.4 2021-02-27T09:01:04Z 2473 2021-02-27T09:01:05Z 2473.4 2021-02-27T09:01:06Z 2473.6 2021-02-27T09:01:07Z 2474 2021-02-27T09:01:08Z 2474.4 2021-02-27T09:01:09Z 2474.4 2021-02-27T09:01:10Z 2474.2 2021-02-27T09:01:11Z 2474.2 2021-02-27T09:01:12Z 2474.8 2021-02-27T09:01:13Z 2475.4 2021-02-27T09:01:14Z 2475.4 2021-02-27T09:01:15Z 2475 2021-02-27T09:01:16Z 2475 2021-02-27T09:01:17Z 2474.8 2021-02-27T09:01:18Z 2474.4 2021-02-27T09:01:19Z 2474.4 2021-02-27T09:01:20Z 2474 2021-02-27T09:01:21Z 2474.2 2021-02-27T09:01:22Z 2474.2 2021-02-27T09:01:23Z 2474.2 2021-02-27T09:01:24Z 2474.4 2021-02-27T09:01:25Z 2474.4 2021-02-27T09:01:26Z 2474.6 2021-02-27T09:01:27Z 2474.4 2021-02-27T09:01:28Z 2474.4 2021-02-27T09:01:29Z 2474.6 2021-02-27T09:01:30Z 2474.4 2021-02-27T09:01:31Z 2475.2 2021-02-27T09:01:32Z 2475.6 2021-02-27T09:01:33Z 2475.6 2021-02-27T09:01:34Z 2476 2021-02-27T09:01:35Z 2476 2021-02-27T09:01:36Z 2476 2021-02-27T09:01:37Z 2476 2021-02-27T09:01:38Z 2475.8 2021-02-27T09:01:39Z 2476 2021-02-27T09:01:40Z 2475.8 2021-02-27T09:01:41Z 2476 2021-02-27T09:01:42Z 2476.4 2021-02-27T09:01:43Z 2476.2 2021-02-27T09:01:44Z 2475.8 2021-02-27T09:01:45Z 2475.2 2021-02-27T09:01:46Z 2474.6 2021-02-27T09:01:47Z 2474.2 2021-02-27T09:01:48Z 2474 2021-02-27T09:01:49Z 2473.8 2021-02-27T09:01:50Z 2474 2021-02-27T09:01:51Z 2474.8 2021-02-27T09:01:52Z 2475.4 2021-02-27T09:01:53Z 2476 2021-02-27T09:01:54Z 2476 2021-02-27T09:01:55Z 2476 2021-02-27T09:01:56Z 2476 2021-02-27T09:01:57Z 2475.8 2021-02-27T09:01:58Z 2475.8 2021-02-27T09:01:59Z 2475.6 2021-02-27T09:02:00Z 2475.6 2021-02-27T09:02:01Z 2476 2021-02-27T09:02:02Z 2475.8 2021-02-27T09:02:03Z 2475.8 2021-02-27T09:02:04Z 2475.4 2021-02-27T09:02:05Z 2475.2 2021-02-27T09:02:06Z 2475.2 2021-02-27T09:02:07Z 2475 2021-02-27T09:02:08Z 2474.8 2021-02-27T09:02:09Z 2474.8 2021-02-27T09:02:10Z 2474.4 2021-02-27T09:02:11Z 2474 2021-02-27T09:02:12Z 2473.6 2021-02-27T09:02:13Z 2473.8 2021-02-27T09:02:14Z 2473.8 2021-02-27T09:02:15Z 2474 2021-02-27T09:02:16Z 2474 2021-02-27T09:02:17Z 2474 2021-02-27T09:02:18Z 2474 2021-02-27T09:02:19Z 2473.8 2021-02-27T09:02:20Z 2473.8 2021-02-27T09:02:21Z 2473.8 2021-02-27T09:02:22Z 2473.8 2021-02-27T09:02:23Z 2474.2 2021-02-27T09:02:24Z 2474.2 2021-02-27T09:02:25Z 2474.2 2021-02-27T09:02:26Z 2474.2 2021-02-27T09:02:27Z 2474 2021-02-27T09:02:28Z 2473.8 2021-02-27T09:02:29Z 2473.8 2021-02-27T09:02:30Z 2474.2 2021-02-27T09:02:31Z 2474.4 2021-02-27T09:02:32Z 2474.4 2021-02-27T09:02:33Z 2474.4 2021-02-27T09:02:34Z 2474.2 2021-02-27T09:02:35Z 2474.4 2021-02-27T09:02:36Z 2474.2 2021-02-27T09:02:37Z 2474.2 2021-02-27T09:02:38Z 2473.8 2021-02-27T09:02:39Z 2473.8 2021-02-27T09:02:40Z 2473.8 2021-02-27T09:02:41Z 2473.8 2021-02-27T09:02:42Z 2473.8 2021-02-27T09:02:43Z 2474 2021-02-27T09:02:44Z 2473.6 2021-02-27T09:02:45Z 2473.8 2021-02-27T09:02:46Z 2473.6 2021-02-27T09:02:47Z 2473.8 2021-02-27T09:02:48Z 2473.8 2021-02-27T09:02:49Z 2473.6 2021-02-27T09:02:50Z 2473.2 2021-02-27T09:02:51Z 2472.8 2021-02-27T09:02:52Z 2472.6 2021-02-27T09:02:53Z 2472.6 2021-02-27T09:02:54Z 2472.2 2021-02-27T09:02:55Z 2471.8 2021-02-27T09:02:56Z 2471.2 2021-02-27T09:02:57Z 2471 2021-02-27T09:02:58Z 2470.8 2021-02-27T09:02:59Z 2470.2 2021-02-27T09:03:00Z 2470 2021-02-27T09:03:01Z 2469.8 2021-02-27T09:03:02Z 2469.8 2021-02-27T09:03:03Z 2469.8 2021-02-27T09:03:04Z 2470.2 2021-02-27T09:03:05Z 2471 2021-02-27T09:03:06Z 2471 2021-02-27T09:03:07Z 2470.6 2021-02-27T09:03:08Z 2469.8 2021-02-27T09:03:09Z 2468.8 2021-02-27T09:03:10Z 2467.4 2021-02-27T09:03:11Z 2466.4 2021-02-27T09:03:12Z 2465.4 2021-02-27T09:03:13Z 2464.4 2021-02-27T09:03:14Z 2464.6 2021-02-27T09:03:15Z 2464.4 2021-02-27T09:03:16Z 2464.6 2021-02-27T09:03:17Z 2463.6 2021-02-27T09:03:18Z 2462.6 2021-02-27T09:03:19Z 2461 2021-02-27T09:03:20Z 2460 2021-02-27T09:03:21Z 2458.8 2021-02-27T09:03:22Z 2457.8 2021-02-27T09:03:23Z 2455.8 2021-02-27T09:03:24Z 2454 2021-02-27T09:03:25Z 2451.6 2021-02-27T09:03:26Z 2450 2021-02-27T09:03:27Z 2447.4 2021-02-27T09:03:28Z 2445.4 2021-02-27T09:03:29Z 2443.6 2021-02-27T09:03:30Z 2440.6 2021-02-27T09:03:31Z 2438.6 2021-02-27T09:03:32Z 2437 2021-02-27T09:03:33Z 2436.2 2021-02-27T09:03:34Z 2435.4 2021-02-27T09:03:35Z 2435.2 2021-02-27T09:03:36Z 2434.8 2021-02-27T09:03:37Z 2434.4 2021-02-27T09:03:38Z 2434 2021-02-27T09:03:39Z 2434 2021-02-27T09:03:40Z 2433.8 2021-02-27T09:03:41Z 2433.8 2021-02-27T09:03:42Z 2433.8 2021-02-27T09:03:43Z 2434 2021-02-27T09:03:44Z 2434 2021-02-27T09:03:45Z 2433.8 2021-02-27T09:03:46Z 2434 2021-02-27T09:03:47Z 2433.8 2021-02-27T09:03:48Z 2433.6 2021-02-27T09:03:49Z 2432.6 2021-02-27T09:03:50Z 2431.6 2021-02-27T09:03:51Z 2430.2 2021-02-27T09:03:52Z 2428.4 2021-02-27T09:03:53Z 2426.8 2021-02-27T09:03:54Z 2425.4 2021-02-27T09:03:55Z 2423.8 2021-02-27T09:03:56Z 2421.6 2021-02-27T09:03:57Z 2419.6 2021-02-27T09:03:58Z 2417 2021-02-27T09:03:59Z 2414.8 2021-02-27T09:04:00Z 2413 2021-02-27T09:04:01Z 2411.6 2021-02-27T09:04:02Z 2410.2 2021-02-27T09:04:03Z 2408.2 2021-02-27T09:04:04Z 2406.6 2021-02-27T09:04:05Z 2405 2021-02-27T09:04:06Z 2403.4 2021-02-27T09:04:07Z 2401.8 2021-02-27T09:04:08Z 2400.6 2021-02-27T09:04:09Z 2399.6 2021-02-27T09:04:10Z 2398 2021-02-27T09:04:11Z 2396.6 2021-02-27T09:04:12Z 2394.8 2021-02-27T09:04:13Z 2393.6 2021-02-27T09:04:14Z 2392.6 2021-02-27T09:04:15Z 2391.4 2021-02-27T09:04:16Z 2390.2 2021-02-27T09:04:17Z 2389.2 2021-02-27T09:04:18Z 2388 2021-02-27T09:04:19Z 2385.8 2021-02-27T09:04:20Z 2383.6 2021-02-27T09:04:21Z 2381.2 2021-02-27T09:04:22Z 2379.6 2021-02-27T09:04:23Z 2378.2 2021-02-27T09:04:24Z 2377 2021-02-27T09:04:25Z 2376 2021-02-27T09:04:26Z 2375.2 2021-02-27T09:04:27Z 2374.2 2021-02-27T09:04:28Z 2373.2 2021-02-27T09:04:29Z 2372.2 2021-02-27T09:04:30Z 2371 2021-02-27T09:04:31Z 2370.2 2021-02-27T09:04:32Z 2369.4 2021-02-27T09:04:33Z 2368.2 2021-02-27T09:04:34Z 2367 2021-02-27T09:04:35Z 2365.2 2021-02-27T09:04:36Z 2363.2 2021-02-27T09:04:37Z 2361.8 2021-02-27T09:04:38Z 2360.4 2021-02-27T09:04:39Z 2359.4 2021-02-27T09:04:40Z 2358.6 2021-02-27T09:04:41Z 2358 2021-02-27T09:04:42Z 2358.2 2021-02-27T09:04:43Z 2358.6 2021-02-27T09:04:44Z 2359 2021-02-27T09:04:45Z 2359.4 2021-02-27T09:04:46Z 2359.2 2021-02-27T09:04:47Z 2359.4 2021-02-27T09:04:48Z 2359.6 2021-02-27T09:04:49Z 2359.4 2021-02-27T09:04:50Z 2359.4 2021-02-27T09:04:51Z 2359.4 2021-02-27T09:04:52Z 2359.4 2021-02-27T09:04:53Z 2359.4 2021-02-27T09:04:54Z 2359.4 2021-02-27T09:04:55Z 2359.4 2021-02-27T09:04:56Z 2359 2021-02-27T09:04:57Z 2358.8 2021-02-27T09:04:58Z 2358.8 2021-02-27T09:04:59Z 2358.6 2021-02-27T09:05:00Z 2358.6 2021-02-27T09:05:01Z 2358.4 2021-02-27T09:05:02Z 2358.2 2021-02-27T09:05:03Z 2358 2021-02-27T09:05:04Z 2358 2021-02-27T09:05:05Z 2357.4 2021-02-27T09:05:06Z 2357 2021-02-27T09:05:07Z 2356.2 2021-02-27T09:05:08Z 2355.2 2021-02-27T09:05:09Z 2354 2021-02-27T09:05:10Z 2352.4 2021-02-27T09:05:11Z 2350.4 2021-02-27T09:05:12Z 2347.8 2021-02-27T09:05:13Z 2345 2021-02-27T09:05:14Z 2342.2 2021-02-27T09:05:15Z 2338.8 2021-02-27T09:05:16Z 2336.2 2021-02-27T09:05:17Z 2332.6 2021-02-27T09:05:18Z 2330.2 2021-02-27T09:05:19Z 2327.6 2021-02-27T09:05:20Z 2326 2021-02-27T09:05:21Z 2324.4 2021-02-27T09:05:22Z 2322.6 2021-02-27T09:05:23Z 2321.8 2021-02-27T09:05:24Z 2320.8 2021-02-27T09:05:25Z 2320.4 2021-02-27T09:05:26Z 2320 2021-02-27T09:05:27Z 2320 2021-02-27T09:05:28Z 2320 2021-02-27T09:05:29Z 2320 2021-02-27T09:05:30Z 2320.2 2021-02-27T09:05:31Z 2320 2021-02-27T09:05:32Z 2319.6 2021-02-27T09:05:33Z 2319.4 2021-02-27T09:05:34Z 2318 2021-02-27T09:05:35Z 2316.6 2021-02-27T09:05:36Z 2315.6 2021-02-27T09:05:37Z 2314.4 2021-02-27T09:05:38Z 2312.8 2021-02-27T09:05:39Z 2311.8 2021-02-27T09:05:40Z 2309.8 2021-02-27T09:05:41Z 2308 2021-02-27T09:05:42Z 2305.2 2021-02-27T09:05:43Z 2302.4 2021-02-27T09:05:44Z 2300 2021-02-27T09:05:45Z 2298.4 2021-02-27T09:05:46Z 2295.4 2021-02-27T09:05:47Z 2292.6 2021-02-27T09:05:48Z 2288.8 2021-02-27T09:05:49Z 2285.4 2021-02-27T09:05:50Z 2283.6 2021-02-27T09:05:51Z 2282.6 2021-02-27T09:05:52Z 2282 2021-02-27T09:05:53Z 2282 2021-02-27T09:05:54Z 2281.8 2021-02-27T09:05:55Z 2281 2021-02-27T09:05:56Z 2280.4 2021-02-27T09:05:57Z 2280.2 2021-02-27T09:05:58Z 2280.2 2021-02-27T09:05:59Z 2280 2021-02-27T09:06:00Z 2279.4 2021-02-27T09:06:01Z 2279 2021-02-27T09:06:02Z 2278.8 2021-02-27T09:06:03Z 2278.4 2021-02-27T09:06:04Z 2278.2 2021-02-27T09:06:05Z 2277.2 2021-02-27T09:06:06Z 2276.2 2021-02-27T09:06:07Z 2275.8 2021-02-27T09:06:08Z 2275.4 2021-02-27T09:06:09Z 2274.6 2021-02-27T09:06:10Z 2274.4 2021-02-27T09:06:11Z 2274 2021-02-27T09:06:12Z 2273.8 2021-02-27T09:06:13Z 2273.4 2021-02-27T09:06:14Z 2273 2021-02-27T09:06:15Z 2273.2 2021-02-27T09:06:16Z 2272.8 2021-02-27T09:06:17Z 2272 2021-02-27T09:06:18Z 2271.8 2021-02-27T09:06:19Z 2272 2021-02-27T09:06:20Z 2271.4 2021-02-27T09:06:21Z 2271.4 2021-02-27T09:06:22Z 2272 2021-02-27T09:06:23Z 2271.8 2021-02-27T09:06:24Z 2272.2 2021-02-27T09:06:25Z 2272.6 2021-02-27T09:06:26Z 2272.6 2021-02-27T09:06:27Z 2272.4 2021-02-27T09:06:28Z 2272.4 2021-02-27T09:06:29Z 2272.8 2021-02-27T09:06:30Z 2273 2021-02-27T09:06:31Z 2273 2021-02-27T09:06:32Z 2273.2 2021-02-27T09:06:33Z 2273.2 2021-02-27T09:06:34Z 2272.8 2021-02-27T09:06:35Z 2272.6 2021-02-27T09:06:36Z 2271.6 2021-02-27T09:06:37Z 2271.2 2021-02-27T09:06:38Z 2270.2 2021-02-27T09:06:39Z 2268.8 2021-02-27T09:06:40Z 2268 2021-02-27T09:06:41Z 2266.6 2021-02-27T09:06:42Z 2265 2021-02-27T09:06:43Z 2263.6 2021-02-27T09:06:44Z 2261.4 2021-02-27T09:06:45Z 2258.8 2021-02-27T09:06:46Z 2256.2 2021-02-27T09:06:47Z 2253.4 2021-02-27T09:06:48Z 2251.4 2021-02-27T09:06:49Z 2248.2 2021-02-27T09:06:50Z 2246 2021-02-27T09:06:51Z 2243 2021-02-27T09:06:52Z 2239.8 2021-02-27T09:06:53Z 2237 2021-02-27T09:06:54Z 2233.6 2021-02-27T09:06:55Z 2230.6 2021-02-27T09:06:56Z 2227.4 2021-02-27T09:06:57Z 2223.6 2021-02-27T09:06:58Z 2220.8 2021-02-27T09:06:59Z 2217.6 2021-02-27T09:07:00Z 2214.4 2021-02-27T09:07:01Z 2211.8 2021-02-27T09:07:02Z 2210.6 2021-02-27T09:07:03Z 2209.4 2021-02-27T09:07:04Z 2208.4 2021-02-27T09:07:05Z 2207.8 2021-02-27T09:07:06Z 2207.2 2021-02-27T09:07:07Z 2206.8 2021-02-27T09:07:08Z 2206.4 2021-02-27T09:07:09Z 2206.4 2021-02-27T09:07:10Z 2206.4 2021-02-27T09:07:11Z 2206.2 2021-02-27T09:07:12Z 2206.2 2021-02-27T09:07:13Z 2206 2021-02-27T09:07:14Z 2205.8 2021-02-27T09:07:15Z 2205.6 2021-02-27T09:07:16Z 2205.6 2021-02-27T09:07:17Z 2205.6 2021-02-27T09:07:18Z 2205.6 2021-02-27T09:07:19Z 2205.8 2021-02-27T09:07:20Z 2205.8 2021-02-27T09:07:21Z 2205.6 2021-02-27T09:07:22Z 2205.6 2021-02-27T09:07:23Z 2206 2021-02-27T09:07:24Z 2205.6 2021-02-27T09:07:25Z 2205.4 2021-02-27T09:07:26Z 2205.6 2021-02-27T09:07:27Z 2205.6 2021-02-27T09:07:28Z 2205.8 2021-02-27T09:07:29Z 2205.8 2021-02-27T09:07:30Z 2205.6 2021-02-27T09:07:31Z 2205.6 2021-02-27T09:07:32Z 2205.8 2021-02-27T09:07:33Z 2205.8 2021-02-27T09:07:34Z 2205.6 2021-02-27T09:07:35Z 2205.4 2021-02-27T09:07:36Z 2205 2021-02-27T09:07:37Z 2204.6 2021-02-27T09:07:38Z 2204 2021-02-27T09:07:39Z 2203.6 2021-02-27T09:07:40Z 2202.4 2021-02-27T09:07:41Z 2201.4 2021-02-27T09:07:42Z 2199.6 2021-02-27T09:07:43Z 2198 2021-02-27T09:07:44Z 2196.6 2021-02-27T09:07:45Z 2195 2021-02-27T09:07:46Z 2192.6 2021-02-27T09:07:47Z 2190.2 2021-02-27T09:07:48Z 2188.4 2021-02-27T09:07:49Z 2186.8 2021-02-27T09:07:50Z 2185.4 2021-02-27T09:07:51Z 2183.8 2021-02-27T09:07:52Z 2182 2021-02-27T09:07:53Z 2180.4 2021-02-27T09:07:54Z 2179.4 2021-02-27T09:07:55Z 2177.4 2021-02-27T09:07:56Z 2176 2021-02-27T09:07:57Z 2174.2 2021-02-27T09:07:58Z 2172.8 2021-02-27T09:07:59Z 2171 2021-02-27T09:08:00Z 2168.8 2021-02-27T09:08:01Z 2166.6 2021-02-27T09:08:02Z 2164.6 2021-02-27T09:08:03Z 2162.4 2021-02-27T09:08:04Z 2161.2 2021-02-27T09:08:05Z 2160.2 2021-02-27T09:08:06Z 2159.8 2021-02-27T09:08:07Z 2159 2021-02-27T09:08:08Z 2158.2 2021-02-27T09:08:09Z 2157.4 2021-02-27T09:08:10Z 2156.4 2021-02-27T09:08:11Z 2155.4 2021-02-27T09:08:12Z 2154 2021-02-27T09:08:13Z 2152.6 2021-02-27T09:08:14Z 2151.8 2021-02-27T09:08:15Z 2150.8 2021-02-27T09:08:16Z 2150.2 2021-02-27T09:08:17Z 2149.4 2021-02-27T09:08:18Z 2148.8 2021-02-27T09:08:19Z 2148.4 2021-02-27T09:08:20Z 2148.2 2021-02-27T09:08:21Z 2147.8 2021-02-27T09:08:22Z 2147.2 2021-02-27T09:08:23Z 2146 2021-02-27T09:08:24Z 2145.2 2021-02-27T09:08:25Z 2143.8 2021-02-27T09:08:26Z 2142.4 2021-02-27T09:08:27Z 2140.6 2021-02-27T09:08:28Z 2139.2 2021-02-27T09:08:29Z 2136.8 2021-02-27T09:08:30Z 2135.2 2021-02-27T09:08:31Z 2133.6 2021-02-27T09:08:32Z 2132.4 2021-02-27T09:08:33Z 2131.2 2021-02-27T09:08:34Z 2130.6 2021-02-27T09:08:35Z 2130 2021-02-27T09:08:36Z 2129.8 2021-02-27T09:08:37Z 2129.6 2021-02-27T09:08:38Z 2129.2 2021-02-27T09:08:39Z 2128.8 2021-02-27T09:08:40Z 2128.6 2021-02-27T09:08:41Z 2128.4 2021-02-27T09:08:42Z 2128 2021-02-27T09:08:43Z 2128.2 2021-02-27T09:08:44Z 2128.2 2021-02-27T09:08:45Z 2128.4 2021-02-27T09:08:46Z 2128.4 2021-02-27T09:08:47Z 2128.2 2021-02-27T09:08:48Z 2128.4 2021-02-27T09:08:49Z 2128.4 2021-02-27T09:08:50Z 2128.2 2021-02-27T09:08:51Z 2128.2 2021-02-27T09:08:52Z 2128.4 2021-02-27T09:08:53Z 2128.6 2021-02-27T09:08:54Z 2128.4 2021-02-27T09:08:55Z 2128.6 2021-02-27T09:08:56Z 2128.6 2021-02-27T09:08:57Z 2128.6 2021-02-27T09:08:58Z 2128.6 2021-02-27T09:08:59Z 2128.4 2021-02-27T09:09:00Z 2128.4 2021-02-27T09:09:01Z 2128.4 2021-02-27T09:09:02Z 2128.4 2021-02-27T09:09:03Z 2128.4 2021-02-27T09:09:04Z 2127.8 2021-02-27T09:09:05Z 2127 2021-02-27T09:09:06Z 2126.8 2021-02-27T09:09:07Z 2125.4 2021-02-27T09:09:08Z 2124 2021-02-27T09:09:09Z 2122.8 2021-02-27T09:09:10Z 2121.2 2021-02-27T09:09:11Z 2119.2 2021-02-27T09:09:12Z 2117.4 2021-02-27T09:09:13Z 2116 2021-02-27T09:09:14Z 2114.6 2021-02-27T09:09:15Z 2112.4 2021-02-27T09:09:16Z 2111.2 2021-02-27T09:09:17Z 2109.8 2021-02-27T09:09:18Z 2109 2021-02-27T09:09:19Z 2107 2021-02-27T09:09:20Z 2105.4 2021-02-27T09:09:21Z 2104.4 2021-02-27T09:09:22Z 2103.6 2021-02-27T09:09:23Z 2103.2 2021-02-27T09:09:24Z 2103 2021-02-27T09:09:25Z 2103 2021-02-27T09:09:26Z 2102.6 2021-02-27T09:09:27Z 2102.6 2021-02-27T09:09:28Z 2102.6 2021-02-27T09:09:29Z 2102.6 2021-02-27T09:09:30Z 2102.8 2021-02-27T09:09:31Z 2103.2 2021-02-27T09:09:32Z 2103.6 2021-02-27T09:09:33Z 2103.4 2021-02-27T09:09:34Z 2103.8 2021-02-27T09:09:35Z 2103.6 2021-02-27T09:09:36Z 2103.6 2021-02-27T09:09:37Z 2104 2021-02-27T09:09:38Z 2104 2021-02-27T09:09:39Z 2104.2 2021-02-27T09:09:40Z 2104.4 2021-02-27T09:09:41Z 2104.6 2021-02-27T09:09:42Z 2104.8 2021-02-27T09:09:43Z 2104.6 2021-02-27T09:09:44Z 2105 2021-02-27T09:09:45Z 2105 2021-02-27T09:09:46Z 2105.2 2021-02-27T09:09:47Z 2105.6 2021-02-27T09:09:48Z 2105.6 2021-02-27T09:09:49Z 2105.4 2021-02-27T09:09:50Z 2105.4 2021-02-27T09:09:51Z 2105.4 2021-02-27T09:09:52Z 2105.8 2021-02-27T09:09:53Z 2106 2021-02-27T09:09:54Z 2106 2021-02-27T09:09:55Z 2105.8 2021-02-27T09:09:56Z 2106 2021-02-27T09:09:57Z 2106 2021-02-27T09:09:58Z 2106 2021-02-27T09:09:59Z 2106.2 2021-02-27T09:10:00Z 2106.4 2021-02-27T09:10:01Z 2106.4 2021-02-27T09:10:02Z 2106.4 2021-02-27T09:10:03Z 2106.4 2021-02-27T09:10:04Z 2106.4 2021-02-27T09:10:05Z 2106.2 2021-02-27T09:10:06Z 2106 2021-02-27T09:10:07Z 2105.8 2021-02-27T09:10:08Z 2105.8 2021-02-27T09:10:09Z 2105.6 2021-02-27T09:10:10Z 2105.8 2021-02-27T09:10:11Z 2105.8 2021-02-27T09:10:12Z 2105.8 2021-02-27T09:10:13Z 2106 2021-02-27T09:10:14Z 2105.6 2021-02-27T09:10:15Z 2105.6 2021-02-27T09:10:16Z 2105.4 2021-02-27T09:10:17Z 2105 2021-02-27T09:10:18Z 2104.8 2021-02-27T09:10:19Z 2105 2021-02-27T09:10:20Z 2104.8 2021-02-27T09:10:21Z 2104.8 2021-02-27T09:10:22Z 2104.8 2021-02-27T09:10:23Z 2104.8 2021-02-27T09:10:24Z 2105 2021-02-27T09:10:25Z 2105 2021-02-27T09:10:26Z 2105 2021-02-27T09:10:27Z 2105.4 2021-02-27T09:10:28Z 2105.4 2021-02-27T09:10:29Z 2105.4 2021-02-27T09:10:30Z 2105.4 2021-02-27T09:10:31Z 2105.2 2021-02-27T09:10:32Z 2105.2 2021-02-27T09:10:33Z 2105 2021-02-27T09:10:34Z 2105 2021-02-27T09:10:35Z 2105.2 2021-02-27T09:10:36Z 2105 2021-02-27T09:10:37Z 2105 2021-02-27T09:10:38Z 2105 2021-02-27T09:10:39Z 2105 2021-02-27T09:10:40Z 2105 2021-02-27T09:10:41Z 2105 2021-02-27T09:10:42Z 2105.2 2021-02-27T09:10:43Z 2105.2 2021-02-27T09:10:44Z 2105.2 2021-02-27T09:10:45Z 2105.4 2021-02-27T09:10:46Z 2105.6 2021-02-27T09:10:47Z 2105.4 2021-02-27T09:10:48Z 2105 2021-02-27T09:10:49Z 2104.8 2021-02-27T09:10:50Z 2105 2021-02-27T09:10:51Z 2105.2 2021-02-27T09:10:52Z 2105.4 2021-02-27T09:10:53Z 2105.2 2021-02-27T09:10:54Z 2105.2 2021-02-27T09:10:55Z 2105 2021-02-27T09:10:56Z 2105.4 2021-02-27T09:10:57Z 2105.4 2021-02-27T09:10:58Z 2105.4 2021-02-27T09:10:59Z 2105.4 2021-02-27T09:11:00Z 2105.4 2021-02-27T09:11:01Z 2105.4 2021-02-27T09:11:02Z 2105.2 2021-02-27T09:11:03Z 2105.2 2021-02-27T09:11:04Z 2104.6 2021-02-27T09:11:05Z 2103.8 2021-02-27T09:11:06Z 2102.8 2021-02-27T09:11:07Z 2101.6 2021-02-27T09:11:08Z 2100.8 2021-02-27T09:11:09Z 2099.4 2021-02-27T09:11:10Z 2098.4 2021-02-27T09:11:11Z 2097 2021-02-27T09:11:12Z 2095.4 2021-02-27T09:11:13Z 2094.2 2021-02-27T09:11:14Z 2092.8 2021-02-27T09:11:15Z 2091.6 2021-02-27T09:11:16Z 2090.4 2021-02-27T09:11:17Z 2089 2021-02-27T09:11:18Z 2088.4 2021-02-27T09:11:19Z 2087.6 2021-02-27T09:11:20Z 2087 2021-02-27T09:11:21Z 2086.8 2021-02-27T09:11:22Z 2086 2021-02-27T09:11:23Z 2085.6 2021-02-27T09:11:24Z 2084.8 2021-02-27T09:11:25Z 2084.2 2021-02-27T09:11:26Z 2083.6 2021-02-27T09:11:27Z 2083.2 2021-02-27T09:11:28Z 2082.6 2021-02-27T09:11:29Z 2082.2 2021-02-27T09:11:30Z 2081.6 2021-02-27T09:11:31Z 2081.2 2021-02-27T09:11:32Z 2080.8 2021-02-27T09:11:33Z 2080.2 2021-02-27T09:11:34Z 2079.6 2021-02-27T09:11:35Z 2078.8 2021-02-27T09:11:36Z 2078 2021-02-27T09:11:37Z 2078.2 2021-02-27T09:11:38Z 2077.8 2021-02-27T09:11:39Z 2078.2 2021-02-27T09:11:40Z 2077.8 2021-02-27T09:11:41Z 2078.2 2021-02-27T09:11:42Z 2078.2 2021-02-27T09:11:43Z 2078.2 2021-02-27T09:11:44Z 2078 2021-02-27T09:11:45Z 2077.8 2021-02-27T09:11:46Z 2078 2021-02-27T09:11:47Z 2077.8 2021-02-27T09:11:48Z 2077.6 2021-02-27T09:11:49Z 2077.2 2021-02-27T09:11:50Z 2077.4 2021-02-27T09:11:51Z 2077.8 2021-02-27T09:11:52Z 2078 2021-02-27T09:11:53Z 2078.2 2021-02-27T09:11:54Z 2078.4 2021-02-27T09:11:55Z 2078.4 2021-02-27T09:11:56Z 2078.4 2021-02-27T09:11:57Z 2078.2 2021-02-27T09:11:58Z 2078.4 2021-02-27T09:11:59Z 2078.4 2021-02-27T09:12:00Z 2078.6 2021-02-27T09:12:01Z 2078.4 2021-02-27T09:12:02Z 2078.4 2021-02-27T09:12:03Z 2078.2 2021-02-27T09:12:04Z 2077.4 2021-02-27T09:12:05Z 2077.4 2021-02-27T09:12:06Z 2077.4 2021-02-27T09:12:07Z 2077 2021-02-27T09:12:08Z 2076.8 2021-02-27T09:12:09Z 2076.6 2021-02-27T09:12:10Z 2076.4 2021-02-27T09:12:11Z 2076.2 2021-02-27T09:12:12Z 2076.4 2021-02-27T09:12:13Z 2076.2 2021-02-27T09:12:14Z 2075.8 2021-02-27T09:12:15Z 2075.6 2021-02-27T09:12:16Z 2075.6 2021-02-27T09:12:17Z 2075.4 2021-02-27T09:12:18Z 2075.2 2021-02-27T09:12:19Z 2075.2 2021-02-27T09:12:20Z 2075 2021-02-27T09:12:21Z 2075.4 2021-02-27T09:12:22Z 2075 2021-02-27T09:12:23Z 2075.4 2021-02-27T09:12:24Z 2075.6 2021-02-27T09:12:25Z 2075.8 2021-02-27T09:12:26Z 2075.8 2021-02-27T09:12:27Z 2076.2 2021-02-27T09:12:28Z 2076.4 2021-02-27T09:12:29Z 2076.4 2021-02-27T09:12:30Z 2076.6 2021-02-27T09:12:31Z 2076.6 2021-02-27T09:12:32Z 2076.6 2021-02-27T09:12:33Z 2076 2021-02-27T09:12:34Z 2076 2021-02-27T09:12:35Z 2075.8 2021-02-27T09:12:36Z 2075.6 2021-02-27T09:12:37Z 2075.4 2021-02-27T09:12:38Z 2075.2 2021-02-27T09:12:39Z 2075 2021-02-27T09:12:40Z 2074.8 2021-02-27T09:12:41Z 2074.8 2021-02-27T09:12:42Z 2074.6 2021-02-27T09:12:43Z 2074.2 2021-02-27T09:12:44Z 2074 2021-02-27T09:12:45Z 2073.8 2021-02-27T09:12:46Z 2073.8 2021-02-27T09:12:47Z 2073.8 2021-02-27T09:12:48Z 2074.2 2021-02-27T09:12:49Z 2074.4 2021-02-27T09:12:50Z 2074.6 2021-02-27T09:12:51Z 2074.8 2021-02-27T09:12:52Z 2074.8 2021-02-27T09:12:53Z 2075 2021-02-27T09:12:54Z 2074.6 2021-02-27T09:12:55Z 2074.6 2021-02-27T09:12:56Z 2074.6 2021-02-27T09:12:57Z 2074.8 2021-02-27T09:12:58Z 2074.4 2021-02-27T09:12:59Z 2074.4 2021-02-27T09:13:00Z 2074.2 2021-02-27T09:13:01Z 2074.2 2021-02-27T09:13:02Z 2074.4 2021-02-27T09:13:03Z 2074.2 2021-02-27T09:13:04Z 2074.4 2021-02-27T09:13:05Z 2074.6 2021-02-27T09:13:06Z 2074.6 2021-02-27T09:13:07Z 2074.4 2021-02-27T09:13:08Z 2074.4 2021-02-27T09:13:09Z 2074.4 2021-02-27T09:13:10Z 2074.2 2021-02-27T09:13:11Z 2073.6 2021-02-27T09:13:12Z 2073.8 2021-02-27T09:13:13Z 2073.8 2021-02-27T09:13:14Z 2073.8 2021-02-27T09:13:15Z 2074 2021-02-27T09:13:16Z 2074.2 2021-02-27T09:13:17Z 2074.4 2021-02-27T09:13:18Z 2074.4 2021-02-27T09:13:19Z 2074.4 2021-02-27T09:13:20Z 2074.4 2021-02-27T09:13:21Z 2074.2 2021-02-27T09:13:22Z 2074.2 2021-02-27T09:13:23Z 2074 2021-02-27T09:13:24Z 2073.8 2021-02-27T09:13:25Z 2073.6 2021-02-27T09:13:26Z 2073 2021-02-27T09:13:27Z 2073 2021-02-27T09:13:28Z 2073 2021-02-27T09:13:29Z 2073 2021-02-27T09:13:30Z 2072.6 2021-02-27T09:13:31Z 2072.6 2021-02-27T09:13:32Z 2072.6 2021-02-27T09:13:33Z 2072.4 2021-02-27T09:13:34Z 2072.6 2021-02-27T09:13:35Z 2072.6 2021-02-27T09:13:36Z 2072.6 2021-02-27T09:13:37Z 2072.6 2021-02-27T09:13:38Z 2072.4 2021-02-27T09:13:39Z 2072.6 2021-02-27T09:13:40Z 2072.6 2021-02-27T09:13:41Z 2072.6 2021-02-27T09:13:42Z 2072.6 2021-02-27T09:13:43Z 2072.6 2021-02-27T09:13:44Z 2072.8 2021-02-27T09:13:45Z 2072.8 2021-02-27T09:13:46Z 2072.6 2021-02-27T09:13:47Z 2072.6 2021-02-27T09:13:48Z 2072.4 2021-02-27T09:13:49Z 2072.8 2021-02-27T09:13:50Z 2072.8 2021-02-27T09:13:51Z 2072.6 2021-02-27T09:13:52Z 2072.6 2021-02-27T09:13:53Z 2072.4 2021-02-27T09:13:54Z 2072.6 2021-02-27T09:13:55Z 2072.6 2021-02-27T09:13:56Z 2072.6 2021-02-27T09:13:57Z 2072.4 2021-02-27T09:13:58Z 2072.6 2021-02-27T09:13:59Z 2072.8 2021-02-27T09:14:00Z 2072.6 2021-02-27T09:14:01Z 2072.6 2021-02-27T09:14:02Z 2072.8 2021-02-27T09:14:03Z 2072.6 2021-02-27T09:14:04Z 2072.8 2021-02-27T09:14:05Z 2072.8 2021-02-27T09:14:06Z 2073 2021-02-27T09:14:07Z 2073.2 2021-02-27T09:14:08Z 2073.2 2021-02-27T09:14:09Z 2073.6 2021-02-27T09:14:10Z 2073.6 2021-02-27T09:14:11Z 2073.2 2021-02-27T09:14:12Z 2072.8 2021-02-27T09:14:13Z 2072.8 2021-02-27T09:14:14Z 2072.6 2021-02-27T09:14:15Z 2073 2021-02-27T09:14:16Z 2072.8 2021-02-27T09:14:17Z 2072.8 2021-02-27T09:14:18Z 2072.6 2021-02-27T09:14:19Z 2072.8 2021-02-27T09:14:20Z 2073 2021-02-27T09:14:21Z 2073.4 2021-02-27T09:14:22Z 2073.4 2021-02-27T09:14:23Z 2073.2 2021-02-27T09:14:24Z 2073.4 2021-02-27T09:14:25Z 2073.8 2021-02-27T09:14:26Z 2074 2021-02-27T09:14:27Z 2074 2021-02-27T09:14:28Z 2074 2021-02-27T09:14:29Z 2074 2021-02-27T09:14:30Z 2074 2021-02-27T09:14:31Z 2074.2 2021-02-27T09:14:32Z 2074.2 2021-02-27T09:14:33Z 2074.4 2021-02-27T09:14:34Z 2074.4 2021-02-27T09:14:35Z 2074.2 2021-02-27T09:14:36Z 2074.2 2021-02-27T09:14:37Z 2074.2 2021-02-27T09:14:38Z 2074 2021-02-27T09:14:39Z 2073.8 2021-02-27T09:14:40Z 2074 2021-02-27T09:14:41Z 2074.2 2021-02-27T09:14:42Z 2074 2021-02-27T09:14:43Z 2074.2 2021-02-27T09:14:44Z 2074 2021-02-27T09:14:45Z 2074.2 2021-02-27T09:14:46Z 2074.4 2021-02-27T09:14:47Z 2074.4 2021-02-27T09:14:48Z 2074.4 2021-02-27T09:14:49Z 2074.6 2021-02-27T09:14:50Z 2074.8 2021-02-27T09:14:51Z 2075 2021-02-27T09:14:52Z 2074.8 2021-02-27T09:14:53Z 2074.8 2021-02-27T09:14:54Z 2075 2021-02-27T09:14:55Z 2075.2 2021-02-27T09:14:56Z 2075.2 2021-02-27T09:14:57Z 2075.4 2021-02-27T09:14:58Z 2075.2 2021-02-27T09:14:59Z 2075.2 2021-02-27T09:15:00Z 2075.2 2021-02-27T09:15:01Z 2075.2 2021-02-27T09:15:02Z 2075.4 2021-02-27T09:15:03Z 2075.4 2021-02-27T09:15:04Z 2075.2 2021-02-27T09:15:05Z 2075.2 2021-02-27T09:15:06Z 2075.2 2021-02-27T09:15:07Z 2075.4 2021-02-27T09:15:08Z 2075.4 2021-02-27T09:15:09Z 2075.2 2021-02-27T09:15:10Z 2075.2 2021-02-27T09:15:11Z 2075.2 2021-02-27T09:15:12Z 2075.2 2021-02-27T09:15:13Z 2075.2 2021-02-27T09:15:14Z 2075.2 2021-02-27T09:15:15Z 2075.2 2021-02-27T09:15:16Z 2075.4 2021-02-27T09:15:17Z 2075.4 2021-02-27T09:15:18Z 2075.6 2021-02-27T09:15:19Z 2075.4 2021-02-27T09:15:20Z 2075.4 2021-02-27T09:15:21Z 2075.4 2021-02-27T09:15:22Z 2075.4 2021-02-27T09:15:23Z 2075.6 2021-02-27T09:15:24Z 2075.8 2021-02-27T09:15:25Z 2075.6 2021-02-27T09:15:26Z 2075.6 2021-02-27T09:15:27Z 2075.8 2021-02-27T09:15:28Z 2075.8 2021-02-27T09:15:29Z 2075.8 2021-02-27T09:15:30Z 2075.8 2021-02-27T09:15:31Z 2075.8 2021-02-27T09:15:32Z 2076 2021-02-27T09:15:33Z 2075.8 2021-02-27T09:15:34Z 2075.8 2021-02-27T09:15:35Z 2076 2021-02-27T09:15:36Z 2076 2021-02-27T09:15:37Z 2076 2021-02-27T09:15:38Z 2076 2021-02-27T09:15:39Z 2076.2 2021-02-27T09:15:40Z 2076 2021-02-27T09:15:41Z 2076 2021-02-27T09:15:42Z 2076 2021-02-27T09:15:43Z 2076.2 2021-02-27T09:15:44Z 2076 2021-02-27T09:15:45Z 2076.2 2021-02-27T09:15:46Z 2076.4 2021-02-27T09:15:47Z 2076.2 2021-02-27T09:15:48Z 2076.4 2021-02-27T09:15:49Z 2076.2 2021-02-27T09:15:50Z 2076 2021-02-27T09:15:51Z 2075.8 2021-02-27T09:15:52Z 2076 2021-02-27T09:15:53Z 2076.4 2021-02-27T09:15:54Z 2076.4 2021-02-27T09:15:55Z 2076.4 2021-02-27T09:15:56Z 2076.4 2021-02-27T09:15:57Z 2076.4 2021-02-27T09:15:58Z 2076.4 2021-02-27T09:15:59Z 2076.4 2021-02-27T09:16:00Z 2076.6 2021-02-27T09:16:01Z 2076.6 2021-02-27T09:16:02Z 2076.6 2021-02-27T09:16:03Z 2076.6 2021-02-27T09:16:04Z 2076.8 2021-02-27T09:16:05Z 2076.8 2021-02-27T09:16:06Z 2076.8 2021-02-27T09:16:07Z 2076.8 2021-02-27T09:16:08Z 2076.8 2021-02-27T09:16:09Z 2076.6 2021-02-27T09:16:10Z 2076.6 2021-02-27T09:16:11Z 2076.6 2021-02-27T09:16:12Z 2076.4 2021-02-27T09:16:13Z 2076.4 2021-02-27T09:16:14Z 2076.6 2021-02-27T09:16:15Z 2076.6 2021-02-27T09:16:16Z 2076.8 2021-02-27T09:16:17Z 2076.8 2021-02-27T09:16:18Z 2076.8 2021-02-27T09:16:19Z 2076.8 2021-02-27T09:16:20Z 2076.8 2021-02-27T09:16:21Z 2077 2021-02-27T09:16:22Z 2077.2 2021-02-27T09:16:23Z 2076.8 2021-02-27T09:16:24Z 2076.8 2021-02-27T09:16:25Z 2076.8 2021-02-27T09:16:26Z 2076.8 2021-02-27T09:16:27Z 2077 2021-02-27T09:16:28Z 2077 2021-02-27T09:16:29Z 2076.8 2021-02-27T09:16:30Z 2076.8 2021-02-27T09:16:31Z 2076.8 2021-02-27T09:16:32Z 2076.8 2021-02-27T09:16:33Z 2077 2021-02-27T09:16:34Z 2077.2 2021-02-27T09:16:35Z 2077.2 2021-02-27T09:16:36Z 2077.4 2021-02-27T09:16:37Z 2077.4 2021-02-27T09:16:38Z 2077.6 2021-02-27T09:16:39Z 2077.6 2021-02-27T09:16:40Z 2077.6 2021-02-27T09:16:41Z 2077.6 2021-02-27T09:16:42Z 2077.6 2021-02-27T09:16:43Z 2077.8 2021-02-27T09:16:44Z 2078 2021-02-27T09:16:45Z 2078 2021-02-27T09:16:46Z 2078 2021-02-27T09:16:47Z 2078.2 2021-02-27T09:16:48Z 2078 2021-02-27T09:16:49Z 2077.8 2021-02-27T09:16:50Z 2078 2021-02-27T09:16:51Z 2078.2 2021-02-27T09:16:52Z 2078.2 2021-02-27T09:16:53Z 2078.4 2021-02-27T09:16:54Z 2078.4 2021-02-27T09:16:55Z 2078.2 2021-02-27T09:16:56Z 2078.2 2021-02-27T09:16:57Z 2078.4 2021-02-27T09:16:58Z 2078.4 2021-02-27T09:16:59Z 2078.2 2021-02-27T09:17:00Z 2078.2 2021-02-27T09:17:01Z 2078.2 2021-02-27T09:17:02Z 2078.2 2021-02-27T09:17:03Z 2078.4 2021-02-27T09:17:04Z 2078.4 2021-02-27T09:17:05Z 2078.6 2021-02-27T09:17:06Z 2078.6 2021-02-27T09:17:07Z 2078.8 2021-02-27T09:17:08Z 2078.8 2021-02-27T09:17:09Z 2078.8 2021-02-27T09:17:10Z 2078.6 2021-02-27T09:17:11Z 2079 2021-02-27T09:17:12Z 2078.8 2021-02-27T09:17:13Z 2078.6 2021-02-27T09:17:14Z 2078.6 2021-02-27T09:17:15Z 2078.6 2021-02-27T09:17:16Z 2079.2 2021-02-27T09:17:17Z 2079.2 2021-02-27T09:17:18Z 2079.2 2021-02-27T09:17:19Z 2079.2 2021-02-27T09:17:20Z 2079.2 2021-02-27T09:17:21Z 2079.2 2021-02-27T09:17:22Z 2079.2 2021-02-27T09:17:23Z 2079.4 2021-02-27T09:17:24Z 2079.4 2021-02-27T09:17:25Z 2079.4 2021-02-27T09:17:26Z 2079.4 2021-02-27T09:17:27Z 2079.4 2021-02-27T09:17:28Z 2079.2 2021-02-27T09:17:29Z 2079.4 2021-02-27T09:17:30Z 2079.4 2021-02-27T09:17:31Z 2079.4 2021-02-27T09:17:32Z 2079.4 2021-02-27T09:17:33Z 2079.4 2021-02-27T09:17:34Z 2079.6 2021-02-27T09:17:35Z 2079.4 2021-02-27T09:17:36Z 2079.6 2021-02-27T09:17:37Z 2079.8 2021-02-27T09:17:38Z 2079.8 2021-02-27T09:17:39Z 2079.8 2021-02-27T09:17:40Z 2079.8 2021-02-27T09:17:41Z 2079.8 2021-02-27T09:17:42Z 2079.8 2021-02-27T09:17:43Z 2079.6 2021-02-27T09:17:44Z 2079.6 2021-02-27T09:17:45Z 2079.6 2021-02-27T09:17:46Z 2079.8 2021-02-27T09:17:47Z 2079.6 2021-02-27T09:17:48Z 2079.6 2021-02-27T09:17:49Z 2079.8 2021-02-27T09:17:50Z 2079.8 2021-02-27T09:17:51Z 2080.2 2021-02-27T09:17:52Z 2080.2 2021-02-27T09:17:53Z 2080 2021-02-27T09:17:54Z 2080.2 2021-02-27T09:17:55Z 2080 2021-02-27T09:17:56Z 2079.8 2021-02-27T09:17:57Z 2079.8 2021-02-27T09:17:58Z 2079.8 2021-02-27T09:17:59Z 2079.8 2021-02-27T09:18:00Z 2079.8 2021-02-27T09:18:01Z 2079.8 2021-02-27T09:18:02Z 2080 2021-02-27T09:18:03Z 2080 2021-02-27T09:18:04Z 2080 2021-02-27T09:18:05Z 2080 2021-02-27T09:18:06Z 2080.2 2021-02-27T09:18:07Z 2080.4 2021-02-27T09:18:08Z 2080.6 2021-02-27T09:18:09Z 2080.4 2021-02-27T09:18:10Z 2080.4 2021-02-27T09:18:11Z 2080.4 2021-02-27T09:18:12Z 2080.4 2021-02-27T09:18:13Z 2080.4 2021-02-27T09:18:14Z 2080.6 2021-02-27T09:18:15Z 2080.8 2021-02-27T09:18:16Z 2080.8 2021-02-27T09:18:17Z 2080.8 2021-02-27T09:18:18Z 2081 2021-02-27T09:18:19Z 2080.8 2021-02-27T09:18:20Z 2081 2021-02-27T09:18:21Z 2081 2021-02-27T09:18:22Z 2081.2 2021-02-27T09:18:23Z 2081 2021-02-27T09:18:24Z 2081.2 2021-02-27T09:18:25Z 2081.2 2021-02-27T09:18:26Z 2081 2021-02-27T09:18:27Z 2081.2 2021-02-27T09:18:28Z 2081.2 2021-02-27T09:18:29Z 2081.2 2021-02-27T09:18:30Z 2081.2 2021-02-27T09:18:31Z 2081.2 2021-02-27T09:18:32Z 2081.2 2021-02-27T09:18:33Z 2081.4 2021-02-27T09:18:34Z 2081.6 2021-02-27T09:18:35Z 2081.8 2021-02-27T09:18:36Z 2082 2021-02-27T09:18:37Z 2082.4 2021-02-27T09:18:38Z 2082.2 2021-02-27T09:18:39Z 2082 2021-02-27T09:18:40Z 2082 2021-02-27T09:18:41Z 2081.8 2021-02-27T09:18:42Z 2082 2021-02-27T09:18:43Z 2082 2021-02-27T09:18:44Z 2081.8 2021-02-27T09:18:45Z 2081.4 2021-02-27T09:18:46Z 2081.6 2021-02-27T09:18:47Z 2081.6 2021-02-27T09:18:48Z 2081.6 2021-02-27T09:18:49Z 2081.6 2021-02-27T09:18:50Z 2081.6 2021-02-27T09:18:51Z 2081.8 2021-02-27T09:18:52Z 2081.4 2021-02-27T09:18:53Z 2081.4 2021-02-27T09:18:54Z 2081.6 2021-02-27T09:18:55Z 2081.2 2021-02-27T09:18:56Z 2081.2 2021-02-27T09:18:57Z 2081.4 2021-02-27T09:18:58Z 2081.6 2021-02-27T09:18:59Z 2081.6 2021-02-27T09:19:00Z 2081.4 2021-02-27T09:19:01Z 2081.6 2021-02-27T09:19:02Z 2081.6 2021-02-27T09:19:03Z 2081.6 2021-02-27T09:19:04Z 2081.6 2021-02-27T09:19:05Z 2081.6 2021-02-27T09:19:06Z 2081.8 2021-02-27T09:19:07Z 2081.6 2021-02-27T09:19:08Z 2081.4 2021-02-27T09:19:09Z 2081.2 2021-02-27T09:19:10Z 2081.2 2021-02-27T09:19:11Z 2081.4 2021-02-27T09:19:12Z 2081.4 2021-02-27T09:19:13Z 2081.2 2021-02-27T09:19:14Z 2081.2 2021-02-27T09:19:15Z 2081.2 2021-02-27T09:19:16Z 2081.4 2021-02-27T09:19:17Z 2081.4 2021-02-27T09:19:18Z 2081.6 2021-02-27T09:19:19Z 2081.6 2021-02-27T09:19:20Z 2081.4 2021-02-27T09:19:21Z 2081.6 2021-02-27T09:19:22Z 2081.6 2021-02-27T09:19:23Z 2081.4 2021-02-27T09:19:24Z 2081.2 2021-02-27T09:19:25Z 2081.4 2021-02-27T09:19:26Z 2081.6 2021-02-27T09:19:27Z 2081.4 2021-02-27T09:19:28Z 2081.8 2021-02-27T09:19:29Z 2082 2021-02-27T09:19:30Z 2082.2 2021-02-27T09:19:31Z 2082.2 2021-02-27T09:19:32Z 2082.4 2021-02-27T09:19:33Z 2082.4 2021-02-27T09:19:34Z 2082.4 2021-02-27T09:19:35Z 2082.4 2021-02-27T09:19:36Z 2082.4 2021-02-27T09:19:37Z 2082.2 2021-02-27T09:19:38Z 2082.2 2021-02-27T09:19:39Z 2082.4 2021-02-27T09:19:40Z 2082.6 2021-02-27T09:19:41Z 2082.4 2021-02-27T09:19:42Z 2082.4 2021-02-27T09:19:43Z 2082.4 2021-02-27T09:19:44Z 2082.6 2021-02-27T09:19:45Z 2082.6 2021-02-27T09:19:46Z 2083 2021-02-27T09:19:47Z 2083 2021-02-27T09:19:48Z 2083 2021-02-27T09:19:49Z 2082.8 2021-02-27T09:19:50Z 2082.8 2021-02-27T09:19:51Z 2082.8 2021-02-27T09:19:52Z 2083 2021-02-27T09:19:53Z 2083 2021-02-27T09:19:54Z 2082.8 2021-02-27T09:19:55Z 2082.8 2021-02-27T09:19:56Z 2082.8 2021-02-27T09:19:57Z 2083 2021-02-27T09:19:58Z 2082.8 2021-02-27T09:19:59Z 2082.8 2021-02-27T09:20:00Z 2083 2021-02-27T09:20:01Z 2083 2021-02-27T09:20:02Z 2083.2 2021-02-27T09:20:03Z 2083.2 2021-02-27T09:20:04Z 2083.2 2021-02-27T09:20:05Z 2083.2 2021-02-27T09:20:06Z 2083.2 2021-02-27T09:20:07Z 2083.4 2021-02-27T09:20:08Z 2083.2 2021-02-27T09:20:09Z 2083.4 2021-02-27T09:20:10Z 2083.4 2021-02-27T09:20:11Z 2083.4 2021-02-27T09:20:12Z 2083.6 2021-02-27T09:20:13Z 2083.2 2021-02-27T09:20:14Z 2083.2 2021-02-27T09:20:15Z 2082.8 2021-02-27T09:20:16Z 2082.6 2021-02-27T09:20:17Z 2082.6 2021-02-27T09:20:18Z 2082.6 2021-02-27T09:20:19Z 2082.4 2021-02-27T09:20:20Z 2082 2021-02-27T09:20:21Z 2081.8 2021-02-27T09:20:22Z 2082 2021-02-27T09:20:23Z 2082.2 2021-02-27T09:20:24Z 2082.6 2021-02-27T09:20:25Z 2083 2021-02-27T09:20:26Z 2083.4 2021-02-27T09:20:27Z 2083.4 2021-02-27T09:20:28Z 2083 2021-02-27T09:20:29Z 2082.8 2021-02-27T09:20:30Z 2082.6 2021-02-27T09:20:31Z 2082.6 2021-02-27T09:20:32Z 2082.4 2021-02-27T09:20:33Z 2082.4 2021-02-27T09:20:34Z 2082.4 2021-02-27T09:20:35Z 2082.4 2021-02-27T09:20:36Z 2082.4 2021-02-27T09:20:37Z 2082.2 2021-02-27T09:20:38Z 2082.2 2021-02-27T09:20:39Z 2082.2 2021-02-27T09:20:40Z 2082.2 2021-02-27T09:20:41Z 2082.2 2021-02-27T09:20:42Z 2082.4 2021-02-27T09:20:43Z 2082.4 2021-02-27T09:20:44Z 2082.2 2021-02-27T09:20:45Z 2082.2 2021-02-27T09:20:46Z 2082.4 2021-02-27T09:20:47Z 2082.4 2021-02-27T09:20:48Z 2082.2 2021-02-27T09:20:49Z 2082.2 2021-02-27T09:20:50Z 2082 2021-02-27T09:20:51Z 2082.2 2021-02-27T09:20:52Z 2082.2 2021-02-27T09:20:53Z 2082.2 2021-02-27T09:20:54Z 2082.2 2021-02-27T09:20:55Z 2082 2021-02-27T09:20:56Z 2082 2021-02-27T09:20:57Z 2082.4 2021-02-27T09:20:58Z 2082.8 2021-02-27T09:20:59Z 2082.6 2021-02-27T09:21:00Z 2082.6 2021-02-27T09:21:01Z 2083 2021-02-27T09:21:02Z 2083.6 2021-02-27T09:21:03Z 2083.8 2021-02-27T09:21:04Z 2084.2 2021-02-27T09:21:05Z 2084.2 2021-02-27T09:21:06Z 2084.2 2021-02-27T09:21:07Z 2084 2021-02-27T09:21:08Z 2083.8 2021-02-27T09:21:09Z 2083.8 2021-02-27T09:21:10Z 2083.6 2021-02-27T09:21:11Z 2083.6 2021-02-27T09:21:12Z 2083.6 2021-02-27T09:21:13Z 2083.4 2021-02-27T09:21:14Z 2083.6 2021-02-27T09:21:15Z 2083.8 2021-02-27T09:21:16Z 2083.8 2021-02-27T09:21:17Z 2083.8 2021-02-27T09:21:18Z 2083.8 2021-02-27T09:21:19Z 2083.6 2021-02-27T09:21:20Z 2083.8 2021-02-27T09:21:21Z 2083.8 2021-02-27T09:21:22Z 2083.8 2021-02-27T09:21:23Z 2083.8 2021-02-27T09:21:24Z 2083.4 2021-02-27T09:21:25Z 2082.8 2021-02-27T09:21:26Z 2083 2021-02-27T09:21:27Z 2083.2 2021-02-27T09:21:28Z 2083.2 2021-02-27T09:21:29Z 2083.6 2021-02-27T09:21:30Z 2084 2021-02-27T09:21:31Z 2084.2 2021-02-27T09:21:32Z 2084.4 2021-02-27T09:21:33Z 2084.4 2021-02-27T09:21:34Z 2084.8 2021-02-27T09:21:35Z 2085 2021-02-27T09:21:36Z 2085.2 2021-02-27T09:21:37Z 2085.2 2021-02-27T09:21:38Z 2085.4 2021-02-27T09:21:39Z 2085.8 2021-02-27T09:21:40Z 2086.2 2021-02-27T09:21:41Z 2086.4 2021-02-27T09:21:42Z 2086.4 2021-02-27T09:21:43Z 2086.6 2021-02-27T09:21:44Z 2087 2021-02-27T09:21:45Z 2087.2 2021-02-27T09:21:46Z 2087.4 2021-02-27T09:21:47Z 2087.6 2021-02-27T09:21:48Z 2087.8 2021-02-27T09:21:49Z 2088 2021-02-27T09:21:50Z 2088.2 2021-02-27T09:21:51Z 2088.4 2021-02-27T09:21:52Z 2088.6 2021-02-27T09:21:53Z 2088.6 2021-02-27T09:21:54Z 2088.6 2021-02-27T09:21:55Z 2089 2021-02-27T09:21:56Z 2089 2021-02-27T09:21:57Z 2089.2 2021-02-27T09:21:58Z 2089 2021-02-27T09:21:59Z 2089.4 2021-02-27T09:22:00Z 2089.8 2021-02-27T09:22:01Z 2089.8 2021-02-27T09:22:02Z 2090.2 2021-02-27T09:22:03Z 2090.6 2021-02-27T09:22:04Z 2090.8 2021-02-27T09:22:05Z 2091 2021-02-27T09:22:06Z 2091.2 2021-02-27T09:22:07Z 2091.2 2021-02-27T09:22:08Z 2091 2021-02-27T09:22:09Z 2091 2021-02-27T09:22:10Z 2091.2 2021-02-27T09:22:11Z 2091.4 2021-02-27T09:22:12Z 2091.2 2021-02-27T09:22:13Z 2091.8 2021-02-27T09:22:14Z 2092.2 2021-02-27T09:22:15Z 2092 2021-02-27T09:22:16Z 2092.2 2021-02-27T09:22:17Z 2092.6 2021-02-27T09:22:18Z 2093 2021-02-27T09:22:19Z 2093.4 2021-02-27T09:22:20Z 2093.8 2021-02-27T09:22:21Z 2093.8 2021-02-27T09:22:22Z 2093.8 2021-02-27T09:22:23Z 2094 2021-02-27T09:22:24Z 2094 2021-02-27T09:22:25Z 2094.4 2021-02-27T09:22:26Z 2094.6 2021-02-27T09:22:27Z 2095 2021-02-27T09:22:28Z 2095 2021-02-27T09:22:29Z 2095.2 2021-02-27T09:22:30Z 2095.6 2021-02-27T09:22:31Z 2095.8 2021-02-27T09:22:32Z 2096 2021-02-27T09:22:33Z 2096.2 2021-02-27T09:22:34Z 2096.6 2021-02-27T09:22:35Z 2096.8 2021-02-27T09:22:36Z 2097 2021-02-27T09:22:37Z 2097 2021-02-27T09:22:38Z 2097 2021-02-27T09:22:39Z 2097 2021-02-27T09:22:40Z 2097.2 2021-02-27T09:22:41Z 2097.4 2021-02-27T09:22:42Z 2097.4 2021-02-27T09:22:43Z 2097.8 2021-02-27T09:22:44Z 2098.2 2021-02-27T09:22:45Z 2098.2 2021-02-27T09:22:46Z 2098.8 2021-02-27T09:22:47Z 2099.2 2021-02-27T09:22:48Z 2099 2021-02-27T09:22:49Z 2099.2 2021-02-27T09:22:50Z 2099.4 2021-02-27T09:22:51Z 2099.2 2021-02-27T09:22:52Z 2099 2021-02-27T09:22:53Z 2099.4 2021-02-27T09:22:54Z 2099.6 2021-02-27T09:22:55Z 2099.4 2021-02-27T09:22:56Z 2099.6 2021-02-27T09:22:57Z 2099.6 2021-02-27T09:22:58Z 2100.2 2021-02-27T09:22:59Z 2100.2 2021-02-27T09:23:00Z 2100.4 2021-02-27T09:23:01Z 2100.8 2021-02-27T09:23:02Z 2101 2021-02-27T09:23:03Z 2101 2021-02-27T09:23:04Z 2101.8 2021-02-27T09:23:05Z 2102 2021-02-27T09:23:06Z 2102 2021-02-27T09:23:07Z 2102.4 2021-02-27T09:23:08Z 2102.6 2021-02-27T09:23:09Z 2102.6 2021-02-27T09:23:10Z 2103 2021-02-27T09:23:11Z 2102.8 2021-02-27T09:23:12Z 2103.2 2021-02-27T09:23:13Z 2103.6 2021-02-27T09:23:14Z 2103.6 2021-02-27T09:23:15Z 2104 2021-02-27T09:23:16Z 2104.6 2021-02-27T09:23:17Z 2104.8 2021-02-27T09:23:18Z 2105.2 2021-02-27T09:23:19Z 2105.2 2021-02-27T09:23:20Z 2105.4 2021-02-27T09:23:21Z 2105.2 2021-02-27T09:23:22Z 2105.2 2021-02-27T09:23:23Z 2105.4 2021-02-27T09:23:24Z 2105.6 2021-02-27T09:23:25Z 2105.6 2021-02-27T09:23:26Z 2105.8 2021-02-27T09:23:27Z 2105.8 2021-02-27T09:23:28Z 2106.4 2021-02-27T09:23:29Z 2106.4 2021-02-27T09:23:30Z 2106.6 2021-02-27T09:23:31Z 2106.8 2021-02-27T09:23:32Z 2106.8 2021-02-27T09:23:33Z 2107.2 2021-02-27T09:23:34Z 2107.2 2021-02-27T09:23:35Z 2107.6 2021-02-27T09:23:36Z 2108 2021-02-27T09:23:37Z 2108 2021-02-27T09:23:38Z 2108.4 2021-02-27T09:23:39Z 2108.4 2021-02-27T09:23:40Z 2108.6 2021-02-27T09:23:41Z 2109 2021-02-27T09:23:42Z 2109.2 2021-02-27T09:23:43Z 2109.4 2021-02-27T09:23:44Z 2109.8 2021-02-27T09:23:45Z 2109.8 2021-02-27T09:23:46Z 2110 2021-02-27T09:23:47Z 2110.4 2021-02-27T09:23:48Z 2110.6 2021-02-27T09:23:49Z 2110.8 2021-02-27T09:23:50Z 2111.2 2021-02-27T09:23:51Z 2111.2 2021-02-27T09:23:52Z 2111.4 2021-02-27T09:23:53Z 2111.6 2021-02-27T09:23:54Z 2111.8 2021-02-27T09:23:55Z 2111.8 2021-02-27T09:23:56Z 2112.2 2021-02-27T09:23:57Z 2112.2 2021-02-27T09:23:58Z 2112 2021-02-27T09:23:59Z 2112 2021-02-27T09:24:00Z 2112 2021-02-27T09:24:01Z 2112 2021-02-27T09:24:02Z 2112.4 2021-02-27T09:24:03Z 2112.4 2021-02-27T09:24:04Z 2112.4 2021-02-27T09:24:05Z 2112.8 2021-02-27T09:24:06Z 2112.8 2021-02-27T09:24:07Z 2113 2021-02-27T09:24:08Z 2113.2 2021-02-27T09:24:09Z 2113.4 2021-02-27T09:24:10Z 2114 2021-02-27T09:24:11Z 2114.2 2021-02-27T09:24:12Z 2114.6 2021-02-27T09:24:13Z 2114.6 2021-02-27T09:24:14Z 2114.8 2021-02-27T09:24:15Z 2115 2021-02-27T09:24:16Z 2115 2021-02-27T09:24:17Z 2115.4 2021-02-27T09:24:18Z 2115.6 2021-02-27T09:24:19Z 2115.8 2021-02-27T09:24:20Z 2116 2021-02-27T09:24:21Z 2116.2 2021-02-27T09:24:22Z 2116.4 2021-02-27T09:24:23Z 2116.4 2021-02-27T09:24:24Z 2116.6 2021-02-27T09:24:25Z 2116.6 2021-02-27T09:24:26Z 2117.2 2021-02-27T09:24:27Z 2117.6 2021-02-27T09:24:28Z 2117.6 2021-02-27T09:24:29Z 2118 2021-02-27T09:24:30Z 2118.2 2021-02-27T09:24:31Z 2118.6 2021-02-27T09:24:32Z 2119 2021-02-27T09:24:33Z 2119.4 2021-02-27T09:24:34Z 2119.8 2021-02-27T09:24:35Z 2120.2 2021-02-27T09:24:36Z 2120.8 2021-02-27T09:24:37Z 2121.2 2021-02-27T09:24:38Z 2121.2 2021-02-27T09:24:39Z 2121.4 2021-02-27T09:24:40Z 2121.8 2021-02-27T09:24:41Z 2122 2021-02-27T09:24:42Z 2122.4 2021-02-27T09:24:43Z 2122.6 2021-02-27T09:24:44Z 2122.6 2021-02-27T09:24:45Z 2123 2021-02-27T09:24:46Z 2123.2 2021-02-27T09:24:47Z 2123.4 2021-02-27T09:24:48Z 2123.8 2021-02-27T09:24:49Z 2124.2 2021-02-27T09:24:50Z 2124.4 2021-02-27T09:24:51Z 2124.8 2021-02-27T09:24:52Z 2125 2021-02-27T09:24:53Z 2125.2 2021-02-27T09:24:54Z 2125.8 2021-02-27T09:24:55Z 2125.8 2021-02-27T09:24:56Z 2126.2 2021-02-27T09:24:57Z 2126.4 2021-02-27T09:24:58Z 2126.8 2021-02-27T09:24:59Z 2126.6 2021-02-27T09:25:00Z 2127 2021-02-27T09:25:01Z 2127.2 2021-02-27T09:25:02Z 2127.8 2021-02-27T09:25:03Z 2127.8 2021-02-27T09:25:04Z 2128 2021-02-27T09:25:05Z 2128.4 2021-02-27T09:25:06Z 2128.4 2021-02-27T09:25:07Z 2128.6 2021-02-27T09:25:08Z 2128.8 2021-02-27T09:25:09Z 2129 2021-02-27T09:25:10Z 2129.2 2021-02-27T09:25:11Z 2129.6 2021-02-27T09:25:12Z 2129.8 2021-02-27T09:25:13Z 2130.2 2021-02-27T09:25:14Z 2130.4 2021-02-27T09:25:15Z 2130.8 2021-02-27T09:25:16Z 2131 2021-02-27T09:25:17Z 2131.2 2021-02-27T09:25:18Z 2131.6 2021-02-27T09:25:19Z 2131.6 2021-02-27T09:25:20Z 2131.8 2021-02-27T09:25:21Z 2132 2021-02-27T09:25:22Z 2132.2 2021-02-27T09:25:23Z 2132.4 2021-02-27T09:25:24Z 2132.6 2021-02-27T09:25:25Z 2132.6 2021-02-27T09:25:26Z 2132.8 2021-02-27T09:25:27Z 2132.6 2021-02-27T09:25:28Z 2132.6 2021-02-27T09:25:29Z 2132.8 2021-02-27T09:25:30Z 2133 2021-02-27T09:25:31Z 2133.4 2021-02-27T09:25:32Z 2133.4 2021-02-27T09:25:33Z 2133.6 2021-02-27T09:25:34Z 2133.8 2021-02-27T09:25:35Z 2134 2021-02-27T09:25:36Z 2134.2 2021-02-27T09:25:37Z 2134.4 2021-02-27T09:25:38Z 2134.6 2021-02-27T09:25:39Z 2135 2021-02-27T09:25:40Z 2135.2 2021-02-27T09:25:41Z 2135.6 2021-02-27T09:25:42Z 2135.8 2021-02-27T09:25:43Z 2136.2 2021-02-27T09:25:44Z 2136.6 2021-02-27T09:25:45Z 2136.8 2021-02-27T09:25:46Z 2137 2021-02-27T09:25:47Z 2137.2 2021-02-27T09:25:48Z 2137.6 2021-02-27T09:25:49Z 2137.8 2021-02-27T09:25:50Z 2138.4 2021-02-27T09:25:51Z 2138.4 2021-02-27T09:25:52Z 2138.8 2021-02-27T09:25:53Z 2139.4 2021-02-27T09:25:54Z 2139.4 2021-02-27T09:25:55Z 2139.8 2021-02-27T09:25:56Z 2140.4 2021-02-27T09:25:57Z 2140.2 2021-02-27T09:25:58Z 2140.6 2021-02-27T09:25:59Z 2141 2021-02-27T09:26:00Z 2141 2021-02-27T09:26:01Z 2141.2 2021-02-27T09:26:02Z 2141.8 2021-02-27T09:26:03Z 2141.6 2021-02-27T09:26:04Z 2142.2 2021-02-27T09:26:05Z 2142.6 2021-02-27T09:26:06Z 2142.6 2021-02-27T09:26:07Z 2143.2 2021-02-27T09:26:08Z 2143.4 2021-02-27T09:26:09Z 2143.4 2021-02-27T09:26:10Z 2144 2021-02-27T09:26:11Z 2144 2021-02-27T09:26:12Z 2144.2 2021-02-27T09:26:13Z 2144.6 2021-02-27T09:26:14Z 2144.8 2021-02-27T09:26:15Z 2145 2021-02-27T09:26:16Z 2145.4 2021-02-27T09:26:17Z 2145.6 2021-02-27T09:26:18Z 2145.8 2021-02-27T09:26:19Z 2146.4 2021-02-27T09:26:20Z 2146.6 2021-02-27T09:26:21Z 2146.6 2021-02-27T09:26:22Z 2146.8 2021-02-27T09:26:23Z 2147 2021-02-27T09:26:24Z 2147.4 2021-02-27T09:26:25Z 2147.6 2021-02-27T09:26:26Z 2147.8 2021-02-27T09:26:27Z 2148 2021-02-27T09:26:28Z 2148.2 2021-02-27T09:26:29Z 2148.2 2021-02-27T09:26:30Z 2148.6 2021-02-27T09:26:31Z 2148.6 2021-02-27T09:26:32Z 2148.8 2021-02-27T09:26:33Z 2149.2 2021-02-27T09:26:34Z 2149.6 2021-02-27T09:26:35Z 2149.6 2021-02-27T09:26:36Z 2149.8 2021-02-27T09:26:37Z 2150.2 2021-02-27T09:26:38Z 2150 2021-02-27T09:26:39Z 2149.6 2021-02-27T09:26:40Z 2149.8 2021-02-27T09:26:41Z 2150 2021-02-27T09:26:42Z 2150.2 2021-02-27T09:26:43Z 2150.4 2021-02-27T09:26:44Z 2150.4 2021-02-27T09:26:45Z 2150.4 2021-02-27T09:26:46Z 2150.4 2021-02-27T09:26:47Z 2150.4 2021-02-27T09:26:48Z 2150.4 2021-02-27T09:26:49Z 2151 2021-02-27T09:26:50Z 2151 2021-02-27T09:26:51Z 2151.2 2021-02-27T09:26:52Z 2151.4 2021-02-27T09:26:53Z 2151.2 2021-02-27T09:26:54Z 2151.6 2021-02-27T09:26:55Z 2151.4 2021-02-27T09:26:56Z 2151.4 2021-02-27T09:26:57Z 2151.6 2021-02-27T09:26:58Z 2151.4 2021-02-27T09:26:59Z 2151.4 2021-02-27T09:27:00Z 2151.6 2021-02-27T09:27:01Z 2151.6 2021-02-27T09:27:02Z 2151.8 2021-02-27T09:27:03Z 2152 2021-02-27T09:27:04Z 2151.8 2021-02-27T09:27:05Z 2152 2021-02-27T09:27:06Z 2152.2 2021-02-27T09:27:07Z 2152.2 2021-02-27T09:27:08Z 2153.2 2021-02-27T09:27:09Z 2153.4 2021-02-27T09:27:10Z 2153.6 2021-02-27T09:27:11Z 2154 2021-02-27T09:27:12Z 2154.4 2021-02-27T09:27:13Z 2154.8 2021-02-27T09:27:14Z 2155 2021-02-27T09:27:15Z 2155.8 2021-02-27T09:27:16Z 2156.2 2021-02-27T09:27:17Z 2156.2 2021-02-27T09:27:18Z 2157 2021-02-27T09:27:19Z 2157.2 2021-02-27T09:27:20Z 2157.6 2021-02-27T09:27:21Z 2158.4 2021-02-27T09:27:22Z 2158.8 2021-02-27T09:27:23Z 2159 2021-02-27T09:27:24Z 2159.6 2021-02-27T09:27:25Z 2159.8 2021-02-27T09:27:26Z 2160 2021-02-27T09:27:27Z 2160.6 2021-02-27T09:27:28Z 2160.8 2021-02-27T09:27:29Z 2161 2021-02-27T09:27:30Z 2161.8 2021-02-27T09:27:31Z 2162 2021-02-27T09:27:32Z 2162 2021-02-27T09:27:33Z 2162.8 2021-02-27T09:27:34Z 2163 2021-02-27T09:27:35Z 2163 2021-02-27T09:27:36Z 2163.8 2021-02-27T09:27:37Z 2164.2 2021-02-27T09:27:38Z 2164.4 2021-02-27T09:27:39Z 2165 2021-02-27T09:27:40Z 2165.2 2021-02-27T09:27:41Z 2165.4 2021-02-27T09:27:42Z 2166 2021-02-27T09:27:43Z 2166.2 2021-02-27T09:27:44Z 2166.6 2021-02-27T09:27:45Z 2167 2021-02-27T09:27:46Z 2167.2 2021-02-27T09:27:47Z 2167.8 2021-02-27T09:27:48Z 2168.2 2021-02-27T09:27:49Z 2168.4 2021-02-27T09:27:50Z 2168.8 2021-02-27T09:27:51Z 2169 2021-02-27T09:27:52Z 2169.2 2021-02-27T09:27:53Z 2169.8 2021-02-27T09:27:54Z 2169.8 2021-02-27T09:27:55Z 2170 2021-02-27T09:27:56Z 2170.6 2021-02-27T09:27:57Z 2170.8 2021-02-27T09:27:58Z 2171 2021-02-27T09:27:59Z 2171.6 2021-02-27T09:28:00Z 2171.8 2021-02-27T09:28:01Z 2172.2 2021-02-27T09:28:02Z 2172.6 2021-02-27T09:28:03Z 2172.6 2021-02-27T09:28:04Z 2173 2021-02-27T09:28:05Z 2173.6 2021-02-27T09:28:06Z 2174 2021-02-27T09:28:07Z 2174.4 2021-02-27T09:28:08Z 2174.4 2021-02-27T09:28:09Z 2174.8 2021-02-27T09:28:10Z 2174.8 2021-02-27T09:28:11Z 2175.2 2021-02-27T09:28:12Z 2175.8 2021-02-27T09:28:13Z 2175.8 2021-02-27T09:28:14Z 2176 2021-02-27T09:28:15Z 2176.2 2021-02-27T09:28:16Z 2176.4 2021-02-27T09:28:17Z 2176.4 2021-02-27T09:28:18Z 2176.8 2021-02-27T09:28:19Z 2176.6 2021-02-27T09:28:20Z 2176.6 2021-02-27T09:28:21Z 2176.6 2021-02-27T09:28:22Z 2176.2 2021-02-27T09:28:23Z 2176.2 2021-02-27T09:28:24Z 2176.2 2021-02-27T09:28:25Z 2176 2021-02-27T09:28:26Z 2175.4 2021-02-27T09:28:27Z 2174.8 2021-02-27T09:28:28Z 2174.6 2021-02-27T09:28:29Z 2174.4 2021-02-27T09:28:30Z 2174.2 2021-02-27T09:28:31Z 2173.8 2021-02-27T09:28:32Z 2173.6 2021-02-27T09:28:33Z 2173.4 2021-02-27T09:28:34Z 2173.2 2021-02-27T09:28:35Z 2173.4 2021-02-27T09:28:36Z 2173.8 2021-02-27T09:28:37Z 2173.8 2021-02-27T09:28:38Z 2173.8 2021-02-27T09:28:39Z 2173.6 2021-02-27T09:28:40Z 2172.8 2021-02-27T09:28:41Z 2172.6 2021-02-27T09:28:42Z 2172.2 2021-02-27T09:28:43Z 2172 2021-02-27T09:28:44Z 2171.4 2021-02-27T09:28:45Z 2171 2021-02-27T09:28:46Z 2170.4 2021-02-27T09:28:47Z 2170 2021-02-27T09:28:48Z 2169.6 2021-02-27T09:28:49Z 2169.4 2021-02-27T09:28:50Z 2168.6 2021-02-27T09:28:51Z 2168 2021-02-27T09:28:52Z 2167.4 2021-02-27T09:28:53Z 2166.8 2021-02-27T09:28:54Z 2166.8 2021-02-27T09:28:55Z 2166.8 2021-02-27T09:28:56Z 2166.4 2021-02-27T09:28:57Z 2166.6 2021-02-27T09:28:58Z 2166.4 2021-02-27T09:28:59Z 2166.2 2021-02-27T09:29:00Z 2166.8 2021-02-27T09:29:01Z 2166.6 2021-02-27T09:29:02Z 2166.6 2021-02-27T09:29:03Z 2167 2021-02-27T09:29:04Z 2166.8 2021-02-27T09:29:05Z 2166.8 2021-02-27T09:29:06Z 2167.4 2021-02-27T09:29:07Z 2167 2021-02-27T09:29:08Z 2167.6 2021-02-27T09:29:09Z 2167.4 2021-02-27T09:29:10Z 2167.6 2021-02-27T09:29:11Z 2168 2021-02-27T09:29:12Z 2168 2021-02-27T09:29:13Z 2168.2 2021-02-27T09:29:14Z 2168.6 2021-02-27T09:29:15Z 2168.4 2021-02-27T09:29:16Z 2169 2021-02-27T09:29:17Z 2169.2 2021-02-27T09:29:18Z 2169 2021-02-27T09:29:19Z 2169.6 2021-02-27T09:29:20Z 2169.8 2021-02-27T09:29:21Z 2170 2021-02-27T09:29:22Z 2170.4 2021-02-27T09:29:23Z 2170.4 2021-02-27T09:29:24Z 2170.6 2021-02-27T09:29:25Z 2171 2021-02-27T09:29:26Z 2170.8 2021-02-27T09:29:27Z 2171.2 2021-02-27T09:29:28Z 2171.6 2021-02-27T09:29:29Z 2171.4 2021-02-27T09:29:30Z 2172 2021-02-27T09:29:31Z 2172.2 2021-02-27T09:29:32Z 2172.2 2021-02-27T09:29:33Z 2172.6 2021-02-27T09:29:34Z 2172.8 2021-02-27T09:29:35Z 2173 2021-02-27T09:29:36Z 2173.2 2021-02-27T09:29:37Z 2173.8 2021-02-27T09:29:38Z 2173.8 2021-02-27T09:29:39Z 2173.8 2021-02-27T09:29:40Z 2174.4 2021-02-27T09:29:41Z 2174.2 2021-02-27T09:29:42Z 2174.2 2021-02-27T09:29:43Z 2174.6 2021-02-27T09:29:44Z 2175 2021-02-27T09:29:45Z 2174.8 2021-02-27T09:29:46Z 2175.2 2021-02-27T09:29:47Z 2175.2 2021-02-27T09:29:48Z 2175.6 2021-02-27T09:29:49Z 2175.8 2021-02-27T09:29:50Z 2175.8 2021-02-27T09:29:51Z 2176.2 2021-02-27T09:29:52Z 2176.2 2021-02-27T09:29:53Z 2176.2 2021-02-27T09:29:54Z 2176.8 2021-02-27T09:29:55Z 2177.2 2021-02-27T09:29:56Z 2177 2021-02-27T09:29:57Z 2177.4 2021-02-27T09:29:58Z 2177.2 2021-02-27T09:29:59Z 2177.6 2021-02-27T09:30:00Z 2178 2021-02-27T09:30:01Z 2178 2021-02-27T09:30:02Z 2178.4 2021-02-27T09:30:03Z 2178.8 2021-02-27T09:30:04Z 2179.2 2021-02-27T09:30:05Z 2179.2 2021-02-27T09:30:06Z 2179.4 2021-02-27T09:30:07Z 2179.8 2021-02-27T09:30:08Z 2179.8 2021-02-27T09:30:09Z 2180 2021-02-27T09:30:10Z 2180.6 2021-02-27T09:30:11Z 2180.6 2021-02-27T09:30:12Z 2181 2021-02-27T09:30:13Z 2181.4 2021-02-27T09:30:14Z 2181.6 2021-02-27T09:30:15Z 2181.6 2021-02-27T09:30:16Z 2182 2021-02-27T09:30:17Z 2182.6 2021-02-27T09:30:18Z 2182.6 2021-02-27T09:30:19Z 2183.2 2021-02-27T09:30:20Z 2183.2 2021-02-27T09:30:21Z 2183.2 2021-02-27T09:30:22Z 2183.6 2021-02-27T09:30:23Z 2183.6 2021-02-27T09:30:24Z 2184 2021-02-27T09:30:25Z 2183.2 2021-02-27T09:30:26Z 2183.2 2021-02-27T09:30:27Z 2183.2 2021-02-27T09:30:28Z 2183 2021-02-27T09:30:29Z 2182.6 2021-02-27T09:30:30Z 2182.4 2021-02-27T09:30:31Z 2182.4 2021-02-27T09:30:32Z 2182 2021-02-27T09:30:33Z 2182.2 2021-02-27T09:30:34Z 2182.2 2021-02-27T09:30:35Z 2182.2 2021-02-27T09:30:36Z 2182.2 2021-02-27T09:30:37Z 2181.8 2021-02-27T09:30:38Z 2181.4 2021-02-27T09:30:39Z 2181.4 2021-02-27T09:30:40Z 2181.2 2021-02-27T09:30:41Z 2180.8 2021-02-27T09:30:42Z 2180.2 2021-02-27T09:30:43Z 2180 2021-02-27T09:30:44Z 2179.6 2021-02-27T09:30:45Z 2179.2 2021-02-27T09:30:46Z 2178.8 2021-02-27T09:30:47Z 2178.2 2021-02-27T09:30:48Z 2177.4 2021-02-27T09:30:49Z 2176 2021-02-27T09:30:50Z 2174.6 2021-02-27T09:30:51Z 2173.8 2021-02-27T09:30:52Z 2172.4 2021-02-27T09:30:53Z 2171.2 2021-02-27T09:30:54Z 2170 2021-02-27T09:30:55Z 2168.8 2021-02-27T09:30:56Z 2167.4 2021-02-27T09:30:57Z 2166.2 2021-02-27T09:30:58Z 2165 2021-02-27T09:30:59Z 2163.8 2021-02-27T09:31:00Z 2162.8 2021-02-27T09:31:01Z 2162.2 2021-02-27T09:31:02Z 2161.8 2021-02-27T09:31:03Z 2161.2 2021-02-27T09:31:04Z 2161.2 2021-02-27T09:31:05Z 2160.8 2021-02-27T09:31:06Z 2160.8 2021-02-27T09:31:07Z 2161 2021-02-27T09:31:08Z 2160.6 2021-02-27T09:31:09Z 2161 2021-02-27T09:31:10Z 2161 2021-02-27T09:31:11Z 2160.6 2021-02-27T09:31:12Z 2160.8 2021-02-27T09:31:13Z 2160.6 2021-02-27T09:31:14Z 2160.4 2021-02-27T09:31:15Z 2160.6 2021-02-27T09:31:16Z 2160.6 2021-02-27T09:31:17Z 2160.6 2021-02-27T09:31:18Z 2160.6 2021-02-27T09:31:19Z 2160.4 2021-02-27T09:31:20Z 2160 2021-02-27T09:31:21Z 2160 2021-02-27T09:31:22Z 2159.6 2021-02-27T09:31:23Z 2159.2 2021-02-27T09:31:24Z 2158 2021-02-27T09:31:25Z 2157.6 2021-02-27T09:31:26Z 2157 2021-02-27T09:31:27Z 2156.6 2021-02-27T09:31:28Z 2156.2 2021-02-27T09:31:29Z 2156.2 2021-02-27T09:31:30Z 2156 2021-02-27T09:31:31Z 2156 2021-02-27T09:31:32Z 2156.2 2021-02-27T09:31:33Z 2156.2 2021-02-27T09:31:34Z 2156.2 2021-02-27T09:31:35Z 2155.8 2021-02-27T09:31:36Z 2155.8 2021-02-27T09:31:37Z 2155.6 2021-02-27T09:31:38Z 2155.4 2021-02-27T09:31:39Z 2155.6 2021-02-27T09:31:40Z 2155.8 2021-02-27T09:31:41Z 2155.6 2021-02-27T09:31:42Z 2155.6 2021-02-27T09:31:43Z 2155.4 2021-02-27T09:31:44Z 2155.4 2021-02-27T09:31:45Z 2155.4 2021-02-27T09:31:46Z 2154.8 2021-02-27T09:31:47Z 2154.6 2021-02-27T09:31:48Z 2154.4 2021-02-27T09:31:49Z 2154.4 2021-02-27T09:31:50Z 2154.2 2021-02-27T09:31:51Z 2154 2021-02-27T09:31:52Z 2154.2 2021-02-27T09:31:53Z 2153.4 2021-02-27T09:31:54Z 2153.2 2021-02-27T09:31:55Z 2153.2 2021-02-27T09:31:56Z 2153.2 2021-02-27T09:31:57Z 2152.8 2021-02-27T09:31:58Z 2152.8 2021-02-27T09:31:59Z 2152.6 2021-02-27T09:32:00Z 2152.6 2021-02-27T09:32:01Z 2153 2021-02-27T09:32:02Z 2153.2 2021-02-27T09:32:03Z 2153 2021-02-27T09:32:04Z 2152.6 2021-02-27T09:32:05Z 2152.6 2021-02-27T09:32:06Z 2152.6 2021-02-27T09:32:07Z 2152.4 2021-02-27T09:32:08Z 2152.8 2021-02-27T09:32:09Z 2152.4 2021-02-27T09:32:10Z 2152.6 2021-02-27T09:32:11Z 2152.8 2021-02-27T09:32:12Z 2153 2021-02-27T09:32:13Z 2152.8 2021-02-27T09:32:14Z 2153 2021-02-27T09:32:15Z 2153.4 2021-02-27T09:32:16Z 2153.2 2021-02-27T09:32:17Z 2153.6 2021-02-27T09:32:18Z 2153.6 2021-02-27T09:32:19Z 2153.8 2021-02-27T09:32:20Z 2153.4 2021-02-27T09:32:21Z 2153.6 2021-02-27T09:32:22Z 2154.2 2021-02-27T09:32:23Z 2153.8 2021-02-27T09:32:24Z 2154.4 2021-02-27T09:32:25Z 2154.2 2021-02-27T09:32:26Z 2154.2 2021-02-27T09:32:27Z 2154.8 2021-02-27T09:32:28Z 2154.4 2021-02-27T09:32:29Z 2154.8 2021-02-27T09:32:30Z 2154.8 2021-02-27T09:32:31Z 2155 2021-02-27T09:32:32Z 2155.2 2021-02-27T09:32:33Z 2155.4 2021-02-27T09:32:34Z 2155.6 2021-02-27T09:32:35Z 2155.6 2021-02-27T09:32:36Z 2155.8 2021-02-27T09:32:37Z 2156 2021-02-27T09:32:38Z 2155.8 2021-02-27T09:32:39Z 2156.4 2021-02-27T09:32:40Z 2156.6 2021-02-27T09:32:41Z 2157 2021-02-27T09:32:42Z 2157.2 2021-02-27T09:32:43Z 2157.2 2021-02-27T09:32:44Z 2157.6 2021-02-27T09:32:45Z 2157.6 2021-02-27T09:32:46Z 2158.4 2021-02-27T09:32:47Z 2158.2 2021-02-27T09:32:48Z 2158.2 2021-02-27T09:32:49Z 2158.6 2021-02-27T09:32:50Z 2158.6 2021-02-27T09:32:51Z 2159.4 2021-02-27T09:32:52Z 2159.4 2021-02-27T09:32:53Z 2159.4 2021-02-27T09:32:54Z 2160 2021-02-27T09:32:55Z 2160 2021-02-27T09:32:56Z 2160.6 2021-02-27T09:32:57Z 2160.6 2021-02-27T09:32:58Z 2160.6 2021-02-27T09:32:59Z 2161.2 2021-02-27T09:33:00Z 2161.2 2021-02-27T09:33:01Z 2161.8 2021-02-27T09:33:02Z 2161.8 2021-02-27T09:33:03Z 2161.8 2021-02-27T09:33:04Z 2162.2 2021-02-27T09:33:05Z 2162.4 2021-02-27T09:33:06Z 2162.8 2021-02-27T09:33:07Z 2163 2021-02-27T09:33:08Z 2163.2 2021-02-27T09:33:09Z 2163.8 2021-02-27T09:33:10Z 2164.2 2021-02-27T09:33:11Z 2164.4 2021-02-27T09:33:12Z 2164.8 2021-02-27T09:33:13Z 2165 2021-02-27T09:33:14Z 2165.4 2021-02-27T09:33:15Z 2165.8 2021-02-27T09:33:16Z 2165.6 2021-02-27T09:33:17Z 2165.8 2021-02-27T09:33:18Z 2166.4 2021-02-27T09:33:19Z 2166.4 2021-02-27T09:33:20Z 2166.4 2021-02-27T09:33:21Z 2166.2 2021-02-27T09:33:22Z 2166 2021-02-27T09:33:23Z 2165.8 2021-02-27T09:33:24Z 2165.8 2021-02-27T09:33:25Z 2165.8 2021-02-27T09:33:26Z 2165.6 2021-02-27T09:33:27Z 2165.6 2021-02-27T09:33:28Z 2165.4 2021-02-27T09:33:29Z 2165.8 2021-02-27T09:33:30Z 2166 2021-02-27T09:33:31Z 2166.6 2021-02-27T09:33:32Z 2166.8 2021-02-27T09:33:33Z 2167.2 2021-02-27T09:33:34Z 2167.8 2021-02-27T09:33:35Z 2167.6 2021-02-27T09:33:36Z 2168 2021-02-27T09:33:37Z 2168 2021-02-27T09:33:38Z 2168 2021-02-27T09:33:39Z 2168.6 2021-02-27T09:33:40Z 2168.6 2021-02-27T09:33:41Z 2168.6 2021-02-27T09:33:42Z 2169.2 2021-02-27T09:33:43Z 2169.4 2021-02-27T09:33:44Z 2169.4 2021-02-27T09:33:45Z 2169.4 2021-02-27T09:33:46Z 2169.2 2021-02-27T09:33:47Z 2169.4 2021-02-27T09:33:48Z 2169.4 2021-02-27T09:33:49Z 2169.6 2021-02-27T09:33:50Z 2169.6 2021-02-27T09:33:51Z 2169.8 2021-02-27T09:33:52Z 2170 2021-02-27T09:33:53Z 2170.2 2021-02-27T09:33:54Z 2170.4 2021-02-27T09:33:55Z 2170.2 2021-02-27T09:33:56Z 2170.4 2021-02-27T09:33:57Z 2171 2021-02-27T09:33:58Z 2171.2 2021-02-27T09:33:59Z 2171.4 2021-02-27T09:34:00Z 2171.6 2021-02-27T09:34:01Z 2172.2 2021-02-27T09:34:02Z 2172.4 2021-02-27T09:34:03Z 2172.6 2021-02-27T09:34:04Z 2172.6 2021-02-27T09:34:05Z 2173 2021-02-27T09:34:06Z 2173 2021-02-27T09:34:07Z 2173.2 2021-02-27T09:34:08Z 2173.8 2021-02-27T09:34:09Z 2173.8 2021-02-27T09:34:10Z 2174.4 2021-02-27T09:34:11Z 2174.6 2021-02-27T09:34:12Z 2174.4 2021-02-27T09:34:13Z 2175.2 2021-02-27T09:34:14Z 2175.2 2021-02-27T09:34:15Z 2175 2021-02-27T09:34:16Z 2175.6 2021-02-27T09:34:17Z 2175.8 2021-02-27T09:34:18Z 2176.2 2021-02-27T09:34:19Z 2176.8 2021-02-27T09:34:20Z 2176.8 2021-02-27T09:34:21Z 2177.4 2021-02-27T09:34:22Z 2177.8 2021-02-27T09:34:23Z 2178.2 2021-02-27T09:34:24Z 2178 2021-02-27T09:34:25Z 2178.4 2021-02-27T09:34:26Z 2178.8 2021-02-27T09:34:27Z 2178.8 2021-02-27T09:34:28Z 2179 2021-02-27T09:34:29Z 2179.4 2021-02-27T09:34:30Z 2179.8 2021-02-27T09:34:31Z 2179.6 2021-02-27T09:34:32Z 2180 2021-02-27T09:34:33Z 2180.4 2021-02-27T09:34:34Z 2180 2021-02-27T09:34:35Z 2180.2 2021-02-27T09:34:36Z 2180.2 2021-02-27T09:34:37Z 2180.2 2021-02-27T09:34:38Z 2180.6 2021-02-27T09:34:39Z 2180.6 2021-02-27T09:34:40Z 2180.8 2021-02-27T09:34:41Z 2181.2 2021-02-27T09:34:42Z 2180.8 2021-02-27T09:34:43Z 2181.2 2021-02-27T09:34:44Z 2181.4 2021-02-27T09:34:45Z 2181 2021-02-27T09:34:46Z 2181.2 2021-02-27T09:34:47Z 2181.2 2021-02-27T09:34:48Z 2181.4 2021-02-27T09:34:49Z 2181.4 2021-02-27T09:34:50Z 2181.6 2021-02-27T09:34:51Z 2181.6 2021-02-27T09:34:52Z 2181.6 2021-02-27T09:34:53Z 2181.4 2021-02-27T09:34:54Z 2181.2 2021-02-27T09:34:55Z 2180.8 2021-02-27T09:34:56Z 2180.6 2021-02-27T09:34:57Z 2180.4 2021-02-27T09:34:58Z 2180.2 2021-02-27T09:34:59Z 2180.2 2021-02-27T09:35:00Z 2180.6 2021-02-27T09:35:01Z 2180.6 2021-02-27T09:35:02Z 2180.8 2021-02-27T09:35:03Z 2181 2021-02-27T09:35:04Z 2181.2 2021-02-27T09:35:05Z 2181 2021-02-27T09:35:06Z 2181.2 2021-02-27T09:35:07Z 2181.6 2021-02-27T09:35:08Z 2181.2 2021-02-27T09:35:09Z 2181.6 2021-02-27T09:35:10Z 2181.8 2021-02-27T09:35:11Z 2181.8 2021-02-27T09:35:12Z 2182 2021-02-27T09:35:13Z 2182 2021-02-27T09:35:14Z 2182 2021-02-27T09:35:15Z 2182.4 2021-02-27T09:35:16Z 2182.2 2021-02-27T09:35:17Z 2182.2 2021-02-27T09:35:18Z 2182.8 2021-02-27T09:35:19Z 2182.8 2021-02-27T09:35:20Z 2183.4 2021-02-27T09:35:21Z 2183.6 2021-02-27T09:35:22Z 2183.6 2021-02-27T09:35:23Z 2184 2021-02-27T09:35:24Z 2183.8 2021-02-27T09:35:25Z 2184.2 2021-02-27T09:35:26Z 2184.8 2021-02-27T09:35:27Z 2185 2021-02-27T09:35:28Z 2185.2 2021-02-27T09:35:29Z 2185 2021-02-27T09:35:30Z 2184.6 2021-02-27T09:35:31Z 2184.4 2021-02-27T09:35:32Z 2183.8 2021-02-27T09:35:33Z 2183 2021-02-27T09:35:34Z 2183 2021-02-27T09:35:35Z 2183 2021-02-27T09:35:36Z 2182.8 2021-02-27T09:35:37Z 2182.4 2021-02-27T09:35:38Z 2182.6 2021-02-27T09:35:39Z 2182.4 2021-02-27T09:35:40Z 2182.4 2021-02-27T09:35:41Z 2182 2021-02-27T09:35:42Z 2180.8 2021-02-27T09:35:43Z 2180.4 2021-02-27T09:35:44Z 2180 2021-02-27T09:35:45Z 2179.2 2021-02-27T09:35:46Z 2178.6 2021-02-27T09:35:47Z 2177.6 2021-02-27T09:35:48Z 2176.6 2021-02-27T09:35:49Z 2175.8 2021-02-27T09:35:50Z 2175.2 2021-02-27T09:35:51Z 2175 2021-02-27T09:35:52Z 2174.2 2021-02-27T09:35:53Z 2173.8 2021-02-27T09:35:54Z 2172.8 2021-02-27T09:35:55Z 2172.4 2021-02-27T09:35:56Z 2172 2021-02-27T09:35:57Z 2171.4 2021-02-27T09:35:58Z 2170.8 2021-02-27T09:35:59Z 2170 2021-02-27T09:36:00Z 2169.8 2021-02-27T09:36:01Z 2169.8 2021-02-27T09:36:02Z 2169.4 2021-02-27T09:36:03Z 2169 2021-02-27T09:36:04Z 2169 2021-02-27T09:36:05Z 2169 2021-02-27T09:36:06Z 2169 2021-02-27T09:36:07Z 2169 2021-02-27T09:36:08Z 2169 2021-02-27T09:36:09Z 2169 2021-02-27T09:36:10Z 2168.4 2021-02-27T09:36:11Z 2167.6 2021-02-27T09:36:12Z 2167.2 2021-02-27T09:36:13Z 2167 2021-02-27T09:36:14Z 2167 2021-02-27T09:36:15Z 2167 2021-02-27T09:36:16Z 2166.8 2021-02-27T09:36:17Z 2166.8 2021-02-27T09:36:18Z 2166.6 2021-02-27T09:36:19Z 2166.6 2021-02-27T09:36:20Z 2166.6 2021-02-27T09:36:21Z 2166.6 2021-02-27T09:36:22Z 2166.4 2021-02-27T09:36:23Z 2166.2 2021-02-27T09:36:24Z 2166 2021-02-27T09:36:25Z 2166 2021-02-27T09:36:26Z 2166 2021-02-27T09:36:27Z 2166 2021-02-27T09:36:28Z 2165.6 2021-02-27T09:36:29Z 2165.6 2021-02-27T09:36:30Z 2165.6 2021-02-27T09:36:31Z 2165.4 2021-02-27T09:36:32Z 2165.2 2021-02-27T09:36:33Z 2165 2021-02-27T09:36:34Z 2164.8 2021-02-27T09:36:35Z 2164.6 2021-02-27T09:36:36Z 2164.6 2021-02-27T09:36:37Z 2164.4 2021-02-27T09:36:38Z 2164.6 2021-02-27T09:36:39Z 2164.4 2021-02-27T09:36:40Z 2164.4 2021-02-27T09:36:41Z 2164.4 2021-02-27T09:36:42Z 2164.4 2021-02-27T09:36:43Z 2164.6 2021-02-27T09:36:44Z 2164.8 2021-02-27T09:36:45Z 2165.4 2021-02-27T09:36:46Z 2166 2021-02-27T09:36:47Z 2166 2021-02-27T09:36:48Z 2166 2021-02-27T09:36:49Z 2166.2 2021-02-27T09:36:50Z 2166 2021-02-27T09:36:51Z 2166 2021-02-27T09:36:52Z 2166 2021-02-27T09:36:53Z 2165.8 2021-02-27T09:36:54Z 2165.6 2021-02-27T09:36:55Z 2165.4 2021-02-27T09:36:56Z 2165.4 2021-02-27T09:36:57Z 2165.2 2021-02-27T09:36:58Z 2165.6 2021-02-27T09:36:59Z 2166 2021-02-27T09:37:00Z 2166.4 2021-02-27T09:37:01Z 2166.6 2021-02-27T09:37:02Z 2166.8 2021-02-27T09:37:03Z 2166.6 2021-02-27T09:37:04Z 2166.4 2021-02-27T09:37:05Z 2166.4 2021-02-27T09:37:06Z 2166.6 2021-02-27T09:37:07Z 2166.6 2021-02-27T09:37:08Z 2166.4 2021-02-27T09:37:09Z 2166.4 2021-02-27T09:37:10Z 2166.2 2021-02-27T09:37:11Z 2166.2 2021-02-27T09:37:12Z 2166.2 2021-02-27T09:37:13Z 2166 2021-02-27T09:37:14Z 2166.4 2021-02-27T09:37:15Z 2166.6 2021-02-27T09:37:16Z 2166.4 2021-02-27T09:37:17Z 2166.6 2021-02-27T09:37:18Z 2166.6 2021-02-27T09:37:19Z 2166.8 2021-02-27T09:37:20Z 2167 2021-02-27T09:37:21Z 2166.6 2021-02-27T09:37:22Z 2165.8 2021-02-27T09:37:23Z 2165.8 2021-02-27T09:37:24Z 2165.6 2021-02-27T09:37:25Z 2165.6 2021-02-27T09:37:26Z 2165.8 2021-02-27T09:37:27Z 2166 2021-02-27T09:37:28Z 2166.2 2021-02-27T09:37:29Z 2166 2021-02-27T09:37:30Z 2166 2021-02-27T09:37:31Z 2165.6 2021-02-27T09:37:32Z 2165.8 2021-02-27T09:37:33Z 2165.8 2021-02-27T09:37:34Z 2165.4 2021-02-27T09:37:35Z 2165 2021-02-27T09:37:36Z 2164.8 2021-02-27T09:37:37Z 2164.6 2021-02-27T09:37:38Z 2164 2021-02-27T09:37:39Z 2163.8 2021-02-27T09:37:40Z 2163.6 2021-02-27T09:37:41Z 2163.4 2021-02-27T09:37:42Z 2163 2021-02-27T09:37:43Z 2162.4 2021-02-27T09:37:44Z 2161.4 2021-02-27T09:37:45Z 2160.4 2021-02-27T09:37:46Z 2159.6 2021-02-27T09:37:47Z 2157.8 2021-02-27T09:37:48Z 2156.4 2021-02-27T09:37:49Z 2155.8 2021-02-27T09:37:50Z 2154.4 2021-02-27T09:37:51Z 2153.6 2021-02-27T09:37:52Z 2152.2 2021-02-27T09:37:53Z 2150.8 2021-02-27T09:37:54Z 2148.6 2021-02-27T09:37:55Z 2147.4 2021-02-27T09:37:56Z 2145.6 2021-02-27T09:37:57Z 2144 2021-02-27T09:37:58Z 2142 2021-02-27T09:37:59Z 2139.8 2021-02-27T09:38:00Z 2138 2021-02-27T09:38:01Z 2135.6 2021-02-27T09:38:02Z 2134 2021-02-27T09:38:03Z 2132.8 2021-02-27T09:38:04Z 2131.2 2021-02-27T09:38:05Z 2129.6 2021-02-27T09:38:06Z 2127.8 2021-02-27T09:38:07Z 2126 2021-02-27T09:38:08Z 2124.8 2021-02-27T09:38:09Z 2123.8 2021-02-27T09:38:10Z 2122 2021-02-27T09:38:11Z 2120.8 2021-02-27T09:38:12Z 2119.4 2021-02-27T09:38:13Z 2118.2 2021-02-27T09:38:14Z 2117 2021-02-27T09:38:15Z 2115.2 2021-02-27T09:38:16Z 2114 2021-02-27T09:38:17Z 2113 2021-02-27T09:38:18Z 2112 2021-02-27T09:38:19Z 2110.2 2021-02-27T09:38:20Z 2108.6 2021-02-27T09:38:21Z 2108 2021-02-27T09:38:22Z 2107.6 2021-02-27T09:38:23Z 2106.6 2021-02-27T09:38:24Z 2105.6 2021-02-27T09:38:25Z 2104.6 2021-02-27T09:38:26Z 2103.8 2021-02-27T09:38:27Z 2102.8 2021-02-27T09:38:28Z 2102.2 2021-02-27T09:38:29Z 2101.8 2021-02-27T09:38:30Z 2100.8 2021-02-27T09:38:31Z 2099.6 2021-02-27T09:38:32Z 2098.6 2021-02-27T09:38:33Z 2098.8 2021-02-27T09:38:34Z 2098 2021-02-27T09:38:35Z 2097.4 2021-02-27T09:38:36Z 2097.2 2021-02-27T09:38:37Z 2096.2 2021-02-27T09:38:38Z 2095.2 2021-02-27T09:38:39Z 2094 2021-02-27T09:38:40Z 2092.8 2021-02-27T09:38:41Z 2091.6 2021-02-27T09:38:42Z 2090 2021-02-27T09:38:43Z 2088.8 2021-02-27T09:38:44Z 2087.6 2021-02-27T09:38:45Z 2086.4 2021-02-27T09:38:46Z 2085.2 2021-02-27T09:38:47Z 2084.6 2021-02-27T09:38:48Z 2083.6 2021-02-27T09:38:49Z 2082.4 2021-02-27T09:38:50Z 2081.2 2021-02-27T09:38:51Z 2080.4 2021-02-27T09:38:52Z 2080.2 2021-02-27T09:38:53Z 2079.4 2021-02-27T09:38:54Z 2078.2 2021-02-27T09:38:55Z 2075.6 2021-02-27T09:38:56Z 2073.6 2021-02-27T09:38:57Z 2072.2 2021-02-27T09:38:58Z 2070.8 2021-02-27T09:38:59Z 2069.6 2021-02-27T09:39:00Z 2068.6 2021-02-27T09:39:01Z 2066.2 2021-02-27T09:39:02Z 2064.4 2021-02-27T09:39:03Z 2062.8 2021-02-27T09:39:04Z 2061.2 2021-02-27T09:39:05Z 2059.8 2021-02-27T09:39:06Z 2058.6 2021-02-27T09:39:07Z 2058.2 2021-02-27T09:39:08Z 2057.8 2021-02-27T09:39:09Z 2057.4 2021-02-27T09:39:10Z 2057 2021-02-27T09:39:11Z 2055.2 2021-02-27T09:39:12Z 2053.6 2021-02-27T09:39:13Z 2052.2 2021-02-27T09:39:14Z 2051.2 2021-02-27T09:39:15Z 2050 2021-02-27T09:39:16Z 2048.4 2021-02-27T09:39:17Z 2047 2021-02-27T09:39:18Z 2045.4 2021-02-27T09:39:19Z 2044 2021-02-27T09:39:20Z 2043 2021-02-27T09:39:21Z 2042 2021-02-27T09:39:22Z 2041.4 2021-02-27T09:39:23Z 2041.4 2021-02-27T09:39:24Z 2041.8 2021-02-27T09:39:25Z 2042.2 2021-02-27T09:39:26Z 2042.2 2021-02-27T09:39:27Z 2041.8 2021-02-27T09:39:28Z 2041.6 2021-02-27T09:39:29Z 2041.2 2021-02-27T09:39:30Z 2040.6 2021-02-27T09:39:31Z 2039.4 2021-02-27T09:39:32Z 2038 2021-02-27T09:39:33Z 2036.6 2021-02-27T09:39:34Z 2036 2021-02-27T09:39:35Z 2034.4 2021-02-27T09:39:36Z 2032.6 2021-02-27T09:39:37Z 2030.4 2021-02-27T09:39:38Z 2027.8 2021-02-27T09:39:39Z 2025.8 2021-02-27T09:39:40Z 2023.8 2021-02-27T09:39:41Z 2022 2021-02-27T09:39:42Z 2020.2 2021-02-27T09:39:43Z 2018 2021-02-27T09:39:44Z 2016.6 2021-02-27T09:39:45Z 2014.2 2021-02-27T09:39:46Z 2011.8 2021-02-27T09:39:47Z 2009.6 2021-02-27T09:39:48Z 2007.8 2021-02-27T09:39:49Z 2005.4 2021-02-27T09:39:50Z 2003.2 2021-02-27T09:39:51Z 2001.2 2021-02-27T09:39:52Z 1999.6 2021-02-27T09:39:53Z 1998.2 2021-02-27T09:39:54Z 1997.2 2021-02-27T09:39:55Z 1995.6 2021-02-27T09:39:56Z 1994.4 2021-02-27T09:39:57Z 1992.6 2021-02-27T09:39:58Z 1990.4 2021-02-27T09:39:59Z 1988.2 2021-02-27T09:40:00Z 1986.2 2021-02-27T09:40:01Z 1985 2021-02-27T09:40:02Z 1983.4 2021-02-27T09:40:03Z 1981.8 2021-02-27T09:40:04Z 1980.2 2021-02-27T09:40:05Z 1979.4 2021-02-27T09:40:06Z 1978 2021-02-27T09:40:07Z 1976.8 2021-02-27T09:40:08Z 1976.2 2021-02-27T09:40:09Z 1975.8 2021-02-27T09:40:10Z 1975.6 2021-02-27T09:40:11Z 1975.4 2021-02-27T09:40:12Z 1975.6 2021-02-27T09:40:13Z 1975.4 2021-02-27T09:40:14Z 1975.4 2021-02-27T09:40:15Z 1975.2 2021-02-27T09:40:16Z 1975.2 2021-02-27T09:40:17Z 1975.2 2021-02-27T09:40:18Z 1975.4 2021-02-27T09:40:19Z 1975.8 2021-02-27T09:40:20Z 1975.6 2021-02-27T09:40:21Z 1975.8 2021-02-27T09:40:22Z 1976 2021-02-27T09:40:23Z 1976.2 2021-02-27T09:40:24Z 1976.4 2021-02-27T09:40:25Z 1976.6 2021-02-27T09:40:26Z 1976.8 2021-02-27T09:40:27Z 1976.8 2021-02-27T09:40:28Z 1977 2021-02-27T09:40:29Z 1976.8 2021-02-27T09:40:30Z 1976.4 2021-02-27T09:40:31Z 1976 2021-02-27T09:40:32Z 1975.8 2021-02-27T09:40:33Z 1975.4 2021-02-27T09:40:34Z 1975.2 2021-02-27T09:40:35Z 1975 2021-02-27T09:40:36Z 1975.2 2021-02-27T09:40:37Z 1975.2 2021-02-27T09:40:38Z 1974.8 2021-02-27T09:40:39Z 1974.6 2021-02-27T09:40:40Z 1974.8 2021-02-27T09:40:41Z 1974.4 2021-02-27T09:40:42Z 1974.4 2021-02-27T09:40:43Z 1974.4 2021-02-27T09:40:44Z 1974.2 2021-02-27T09:40:45Z 1974 2021-02-27T09:40:46Z 1973.8 2021-02-27T09:40:47Z 1973.8 2021-02-27T09:40:48Z 1973.6 2021-02-27T09:40:49Z 1973.4 2021-02-27T09:40:50Z 1973.2 2021-02-27T09:40:51Z 1973.4 2021-02-27T09:40:52Z 1973.6 2021-02-27T09:40:53Z 1973.6 2021-02-27T09:40:54Z 1973.6 2021-02-27T09:40:55Z 1973.4 2021-02-27T09:40:56Z 1973.2 2021-02-27T09:40:57Z 1972.8 2021-02-27T09:40:58Z 1972.6 2021-02-27T09:40:59Z 1972.6 2021-02-27T09:41:00Z 1972.6 2021-02-27T09:41:01Z 1972.8 2021-02-27T09:41:02Z 1973 2021-02-27T09:41:03Z 1973.2 2021-02-27T09:41:04Z 1973.2 2021-02-27T09:41:05Z 1973.2 2021-02-27T09:41:06Z 1973.4 2021-02-27T09:41:07Z 1973.6 2021-02-27T09:41:08Z 1973.8 2021-02-27T09:41:09Z 1973.8 2021-02-27T09:41:10Z 1973.8 2021-02-27T09:41:11Z 1973 2021-02-27T09:41:12Z 1972.4 2021-02-27T09:41:13Z 1972.4 2021-02-27T09:41:14Z 1972.2 2021-02-27T09:41:15Z 1972 2021-02-27T09:41:16Z 1972 2021-02-27T09:41:17Z 1971.8 2021-02-27T09:41:18Z 1971.8 2021-02-27T09:41:19Z 1971.6 2021-02-27T09:41:20Z 1971.4 2021-02-27T09:41:21Z 1971.2 2021-02-27T09:41:22Z 1971 2021-02-27T09:41:23Z 1970.8 2021-02-27T09:41:24Z 1970.8 2021-02-27T09:41:25Z 1970.6 2021-02-27T09:41:26Z 1970.8 2021-02-27T09:41:27Z 1970.8 2021-02-27T09:41:28Z 1971 2021-02-27T09:41:29Z 1971.4 2021-02-27T09:41:30Z 1971.8 2021-02-27T09:41:31Z 1972.2 2021-02-27T09:41:32Z 1972.4 2021-02-27T09:41:33Z 1972.8 2021-02-27T09:41:34Z 1973 2021-02-27T09:41:35Z 1973.2 2021-02-27T09:41:36Z 1973.6 2021-02-27T09:41:37Z 1973.6 2021-02-27T09:41:38Z 1973.8 2021-02-27T09:41:39Z 1974 2021-02-27T09:41:40Z 1974.2 2021-02-27T09:41:41Z 1974.4 2021-02-27T09:41:42Z 1974.6 2021-02-27T09:41:43Z 1975 2021-02-27T09:41:44Z 1975.2 2021-02-27T09:41:45Z 1975.4 2021-02-27T09:41:46Z 1975.8 2021-02-27T09:41:47Z 1975.8 2021-02-27T09:41:48Z 1976 2021-02-27T09:41:49Z 1976.2 2021-02-27T09:41:50Z 1976.4 2021-02-27T09:41:51Z 1977 2021-02-27T09:41:52Z 1977.2 2021-02-27T09:41:53Z 1977.4 2021-02-27T09:41:54Z 1977.6 2021-02-27T09:41:55Z 1977.8 2021-02-27T09:41:56Z 1978.2 2021-02-27T09:41:57Z 1978.4 2021-02-27T09:41:58Z 1978.2 2021-02-27T09:41:59Z 1978.4 2021-02-27T09:42:00Z 1978.8 2021-02-27T09:42:01Z 1979.2 2021-02-27T09:42:02Z 1979.4 2021-02-27T09:42:03Z 1979.8 2021-02-27T09:42:04Z 1980 2021-02-27T09:42:05Z 1980.2 2021-02-27T09:42:06Z 1980.4 2021-02-27T09:42:07Z 1980.4 2021-02-27T09:42:08Z 1980.6 2021-02-27T09:42:09Z 1981 2021-02-27T09:42:10Z 1981 2021-02-27T09:42:11Z 1981.4 2021-02-27T09:42:12Z 1981.8 2021-02-27T09:42:13Z 1982 2021-02-27T09:42:14Z 1982.2 2021-02-27T09:42:15Z 1982.4 2021-02-27T09:42:16Z 1982.4 2021-02-27T09:42:17Z 1982.4 2021-02-27T09:42:18Z 1982.2 2021-02-27T09:42:19Z 1982.2 2021-02-27T09:42:20Z 1982.2 2021-02-27T09:42:21Z 1982 2021-02-27T09:42:22Z 1982 2021-02-27T09:42:23Z 1982 2021-02-27T09:42:24Z 1982.2 2021-02-27T09:42:25Z 1982.2 2021-02-27T09:42:26Z 1982.2 2021-02-27T09:42:27Z 1982.6 2021-02-27T09:42:28Z 1982.8 2021-02-27T09:42:29Z 1983 2021-02-27T09:42:30Z 1982.8 2021-02-27T09:42:31Z 1983 2021-02-27T09:42:32Z 1983 2021-02-27T09:42:33Z 1983.2 2021-02-27T09:42:34Z 1983.2 2021-02-27T09:42:35Z 1983.2 2021-02-27T09:42:36Z 1983 2021-02-27T09:42:37Z 1982.8 2021-02-27T09:42:38Z 1983 2021-02-27T09:42:39Z 1983 2021-02-27T09:42:40Z 1982.8 2021-02-27T09:42:41Z 1983 2021-02-27T09:42:42Z 1983 2021-02-27T09:42:43Z 1982.8 2021-02-27T09:42:44Z 1982.8 2021-02-27T09:42:45Z 1982.6 2021-02-27T09:42:46Z 1982.4 2021-02-27T09:42:47Z 1982.4 2021-02-27T09:42:48Z 1982.4 2021-02-27T09:42:49Z 1982.2 2021-02-27T09:42:50Z 1982.2 2021-02-27T09:42:51Z 1982 2021-02-27T09:42:52Z 1982 2021-02-27T09:42:53Z 1982.2 2021-02-27T09:42:54Z 1982.2 2021-02-27T09:42:55Z 1982.2 2021-02-27T09:42:56Z 1982.4 2021-02-27T09:42:57Z 1982.6 2021-02-27T09:42:58Z 1982.8 2021-02-27T09:42:59Z 1983 2021-02-27T09:43:00Z 1983.4 2021-02-27T09:43:01Z 1983.8 2021-02-27T09:43:02Z 1983.8 2021-02-27T09:43:03Z 1984.2 2021-02-27T09:43:04Z 1984.4 2021-02-27T09:43:05Z 1984.6 2021-02-27T09:43:06Z 1984.6 2021-02-27T09:43:07Z 1984.8 2021-02-27T09:43:08Z 1985 2021-02-27T09:43:09Z 1985.4 2021-02-27T09:43:10Z 1985.6 2021-02-27T09:43:11Z 1986 2021-02-27T09:43:12Z 1986.4 2021-02-27T09:43:13Z 1986.4 2021-02-27T09:43:14Z 1986.8 2021-02-27T09:43:15Z 1987 2021-02-27T09:43:16Z 1987 2021-02-27T09:43:17Z 1987.4 2021-02-27T09:43:18Z 1987.4 2021-02-27T09:43:19Z 1987.4 2021-02-27T09:43:20Z 1988 2021-02-27T09:43:21Z 1988 2021-02-27T09:43:22Z 1988.4 2021-02-27T09:43:23Z 1988.8 2021-02-27T09:43:24Z 1988.8 2021-02-27T09:43:25Z 1989.6 2021-02-27T09:43:26Z 1990 2021-02-27T09:43:27Z 1990.4 2021-02-27T09:43:28Z 1990.8 2021-02-27T09:43:29Z 1991 2021-02-27T09:43:30Z 1991.2 2021-02-27T09:43:31Z 1991.4 2021-02-27T09:43:32Z 1991.6 2021-02-27T09:43:33Z 1991.8 2021-02-27T09:43:34Z 1992.2 2021-02-27T09:43:35Z 1992.6 2021-02-27T09:43:36Z 1992.6 2021-02-27T09:43:37Z 1993 2021-02-27T09:43:38Z 1993.2 2021-02-27T09:43:39Z 1993.6 2021-02-27T09:43:40Z 1993.8 2021-02-27T09:43:41Z 1994.2 2021-02-27T09:43:42Z 1994.4 2021-02-27T09:43:43Z 1994.6 2021-02-27T09:43:44Z 1994.8 2021-02-27T09:43:45Z 1995 2021-02-27T09:43:46Z 1995.2 2021-02-27T09:43:47Z 1995.8 2021-02-27T09:43:48Z 1996.2 2021-02-27T09:43:49Z 1996 2021-02-27T09:43:50Z 1996.6 2021-02-27T09:43:51Z 1996.6 2021-02-27T09:43:52Z 1997 2021-02-27T09:43:53Z 1997.2 2021-02-27T09:43:54Z 1997.8 2021-02-27T09:43:55Z 1998.2 2021-02-27T09:43:56Z 1998.6 2021-02-27T09:43:57Z 1998.8 2021-02-27T09:43:58Z 1999.2 2021-02-27T09:43:59Z 1999.4 2021-02-27T09:44:00Z 1999.4 2021-02-27T09:44:01Z 1999.4 2021-02-27T09:44:02Z 1999.4 2021-02-27T09:44:03Z 1999.8 2021-02-27T09:44:04Z 1999.8 2021-02-27T09:44:05Z 2000 2021-02-27T09:44:06Z 1999.8 2021-02-27T09:44:07Z 1999.8 2021-02-27T09:44:08Z 1999.8 2021-02-27T09:44:09Z 2000.2 2021-02-27T09:44:10Z 2000.4 2021-02-27T09:44:11Z 2000.4 2021-02-27T09:44:12Z 2000.8 2021-02-27T09:44:13Z 2000.8 2021-02-27T09:44:14Z 2000.8 2021-02-27T09:44:15Z 2000.8 2021-02-27T09:44:16Z 2000.8 2021-02-27T09:44:17Z 2000.4 2021-02-27T09:44:18Z 2000.8 2021-02-27T09:44:19Z 2000.6 2021-02-27T09:44:20Z 2001 2021-02-27T09:44:21Z 2001 2021-02-27T09:44:22Z 2000.8 2021-02-27T09:44:23Z 2001 2021-02-27T09:44:24Z 2001 2021-02-27T09:44:25Z 2001.2 2021-02-27T09:44:26Z 2001.4 2021-02-27T09:44:27Z 2001.6 2021-02-27T09:44:28Z 2001.6 2021-02-27T09:44:29Z 2002 2021-02-27T09:44:30Z 2001.8 2021-02-27T09:44:31Z 2001.4 2021-02-27T09:44:32Z 2001.8 2021-02-27T09:44:33Z 2001.8 2021-02-27T09:44:34Z 2002 2021-02-27T09:44:35Z 2002.4 2021-02-27T09:44:36Z 2002.4 2021-02-27T09:44:37Z 2002.6 2021-02-27T09:44:38Z 2002.8 2021-02-27T09:44:39Z 2002.8 2021-02-27T09:44:40Z 2002.8 2021-02-27T09:44:41Z 2002.8 2021-02-27T09:44:42Z 2003.6 2021-02-27T09:44:43Z 2003.6 2021-02-27T09:44:44Z 2003.6 2021-02-27T09:44:45Z 2003.6 2021-02-27T09:44:46Z 2004 2021-02-27T09:44:47Z 2004.4 2021-02-27T09:44:48Z 2004.6 2021-02-27T09:44:49Z 2004.8 2021-02-27T09:44:50Z 2005.2 2021-02-27T09:44:51Z 2005.2 2021-02-27T09:44:52Z 2005.8 2021-02-27T09:44:53Z 2006 2021-02-27T09:44:54Z 2006.4 2021-02-27T09:44:55Z 2006.8 2021-02-27T09:44:56Z 2007 2021-02-27T09:44:57Z 2007.6 2021-02-27T09:44:58Z 2007.6 2021-02-27T09:44:59Z 2007.8 2021-02-27T09:45:00Z 2008 2021-02-27T09:45:01Z 2008 2021-02-27T09:45:02Z 2008.8 2021-02-27T09:45:03Z 2009 2021-02-27T09:45:04Z 2009.2 2021-02-27T09:45:05Z 2009.4 2021-02-27T09:45:06Z 2009.8 2021-02-27T09:45:07Z 2010 2021-02-27T09:45:08Z 2010.2 2021-02-27T09:45:09Z 2010.6 2021-02-27T09:45:10Z 2010.6 2021-02-27T09:45:11Z 2010.6 2021-02-27T09:45:12Z 2010.8 2021-02-27T09:45:13Z 2011.2 2021-02-27T09:45:14Z 2011.2 2021-02-27T09:45:15Z 2011.6 2021-02-27T09:45:16Z 2011.6 2021-02-27T09:45:17Z 2012 2021-02-27T09:45:18Z 2012.2 2021-02-27T09:45:19Z 2012.4 2021-02-27T09:45:20Z 2012.4 2021-02-27T09:45:21Z 2012.6 2021-02-27T09:45:22Z 2013 2021-02-27T09:45:23Z 2013.4 2021-02-27T09:45:24Z 2013.8 2021-02-27T09:45:25Z 2014 2021-02-27T09:45:26Z 2014.2 2021-02-27T09:45:27Z 2014 2021-02-27T09:45:28Z 2013.8 2021-02-27T09:45:29Z 2013.8 2021-02-27T09:45:30Z 2013.6 2021-02-27T09:45:31Z 2013.2 2021-02-27T09:45:32Z 2013.4 2021-02-27T09:45:33Z 2013.4 2021-02-27T09:45:34Z 2013.2 2021-02-27T09:45:35Z 2013 2021-02-27T09:45:36Z 2013 2021-02-27T09:45:37Z 2012.8 2021-02-27T09:45:38Z 2012.6 2021-02-27T09:45:39Z 2012.4 2021-02-27T09:45:40Z 2012.4 2021-02-27T09:45:41Z 2012.2 2021-02-27T09:45:42Z 2012.2 2021-02-27T09:45:43Z 2012.2 2021-02-27T09:45:44Z 2012 2021-02-27T09:45:45Z 2012.2 2021-02-27T09:45:46Z 2012.2 2021-02-27T09:45:47Z 2012 2021-02-27T09:45:48Z 2011.8 2021-02-27T09:45:49Z 2012 2021-02-27T09:45:50Z 2012 2021-02-27T09:45:51Z 2011.8 2021-02-27T09:45:52Z 2012 2021-02-27T09:45:53Z 2012 2021-02-27T09:45:54Z 2012.2 2021-02-27T09:45:55Z 2012.2 2021-02-27T09:45:56Z 2012.2 2021-02-27T09:45:57Z 2012.8 2021-02-27T09:45:58Z 2012.8 2021-02-27T09:45:59Z 2013.2 2021-02-27T09:46:00Z 2013.2 2021-02-27T09:46:01Z 2013.4 2021-02-27T09:46:02Z 2013.4 2021-02-27T09:46:03Z 2013.4 2021-02-27T09:46:04Z 2013.8 2021-02-27T09:46:05Z 2014.2 2021-02-27T09:46:06Z 2014.2 2021-02-27T09:46:07Z 2014.6 2021-02-27T09:46:08Z 2015.2 2021-02-27T09:46:09Z 2015.6 2021-02-27T09:46:10Z 2016 2021-02-27T09:46:11Z 2016.2 2021-02-27T09:46:12Z 2016 2021-02-27T09:46:13Z 2016 2021-02-27T09:46:14Z 2015.8 2021-02-27T09:46:15Z 2016.2 2021-02-27T09:46:16Z 2016.2 2021-02-27T09:46:17Z 2016.4 2021-02-27T09:46:18Z 2016.8 2021-02-27T09:46:19Z 2017 2021-02-27T09:46:20Z 2017 2021-02-27T09:46:21Z 2016.6 2021-02-27T09:46:22Z 2016.4 2021-02-27T09:46:23Z 2016.2 2021-02-27T09:46:24Z 2016.4 2021-02-27T09:46:25Z 2016.8 2021-02-27T09:46:26Z 2016.8 2021-02-27T09:46:27Z 2017.2 2021-02-27T09:46:28Z 2017.4 2021-02-27T09:46:29Z 2017.4 2021-02-27T09:46:30Z 2017.6 2021-02-27T09:46:31Z 2017.4 2021-02-27T09:46:32Z 2017.4 2021-02-27T09:46:33Z 2017.6 2021-02-27T09:46:34Z 2017.6 2021-02-27T09:46:35Z 2017.8 2021-02-27T09:46:36Z 2018 2021-02-27T09:46:37Z 2017.8 2021-02-27T09:46:38Z 2017.8 2021-02-27T09:46:39Z 2018 2021-02-27T09:46:40Z 2018 2021-02-27T09:46:41Z 2018 2021-02-27T09:46:42Z 2017.8 2021-02-27T09:46:43Z 2017.8 2021-02-27T09:46:44Z 2018.2 2021-02-27T09:46:45Z 2018.4 2021-02-27T09:46:46Z 2018.4 2021-02-27T09:46:47Z 2018.4 2021-02-27T09:46:48Z 2018.4 2021-02-27T09:46:49Z 2018.6 2021-02-27T09:46:50Z 2018.4 2021-02-27T09:46:51Z 2018.6 2021-02-27T09:46:52Z 2018.8 2021-02-27T09:46:53Z 2019.4 2021-02-27T09:46:54Z 2019.4 2021-02-27T09:46:55Z 2019.6 2021-02-27T09:46:56Z 2019.8 2021-02-27T09:46:57Z 2019.8 2021-02-27T09:46:58Z 2020 2021-02-27T09:46:59Z 2020.4 2021-02-27T09:47:00Z 2020.8 2021-02-27T09:47:01Z 2020.6 2021-02-27T09:47:02Z 2021 2021-02-27T09:47:03Z 2021.4 2021-02-27T09:47:04Z 2021.8 2021-02-27T09:47:05Z 2022 2021-02-27T09:47:06Z 2022 2021-02-27T09:47:07Z 2022.6 2021-02-27T09:47:08Z 2022.6 2021-02-27T09:47:09Z 2022.8 2021-02-27T09:47:10Z 2023 2021-02-27T09:47:11Z 2023.4 2021-02-27T09:47:12Z 2023.4 2021-02-27T09:47:13Z 2023.8 2021-02-27T09:47:14Z 2024.2 2021-02-27T09:47:15Z 2024.4 2021-02-27T09:47:16Z 2024.6 2021-02-27T09:47:17Z 2024.8 2021-02-27T09:47:18Z 2025.4 2021-02-27T09:47:19Z 2025.8 2021-02-27T09:47:20Z 2025.8 2021-02-27T09:47:21Z 2026.4 2021-02-27T09:47:22Z 2026.6 2021-02-27T09:47:23Z 2026.8 2021-02-27T09:47:24Z 2027 2021-02-27T09:47:25Z 2027.8 2021-02-27T09:47:26Z 2028 2021-02-27T09:47:27Z 2028 2021-02-27T09:47:28Z 2028.4 2021-02-27T09:47:29Z 2028.4 2021-02-27T09:47:30Z 2028.6 2021-02-27T09:47:31Z 2029.2 2021-02-27T09:47:32Z 2029.2 2021-02-27T09:47:33Z 2029.8 2021-02-27T09:47:34Z 2030.2 2021-02-27T09:47:35Z 2030.2 2021-02-27T09:47:36Z 2031 2021-02-27T09:47:37Z 2031.2 2021-02-27T09:47:38Z 2031.2 2021-02-27T09:47:39Z 2031.4 2021-02-27T09:47:40Z 2031.6 2021-02-27T09:47:41Z 2032 2021-02-27T09:47:42Z 2031.8 2021-02-27T09:47:43Z 2032.4 2021-02-27T09:47:44Z 2032.2 2021-02-27T09:47:45Z 2032.2 2021-02-27T09:47:46Z 2032.4 2021-02-27T09:47:47Z 2032.6 2021-02-27T09:47:48Z 2032.8 2021-02-27T09:47:49Z 2032.8 2021-02-27T09:47:50Z 2032.6 2021-02-27T09:47:51Z 2032.6 2021-02-27T09:47:52Z 2032.8 2021-02-27T09:47:53Z 2032.6 2021-02-27T09:47:54Z 2032.6 2021-02-27T09:47:55Z 2032.6 2021-02-27T09:47:56Z 2032.6 2021-02-27T09:47:57Z 2032.8 2021-02-27T09:47:58Z 2033.2 2021-02-27T09:47:59Z 2033.2 2021-02-27T09:48:00Z 2033.2 2021-02-27T09:48:01Z 2033.2 2021-02-27T09:48:02Z 2033.2 2021-02-27T09:48:03Z 2033.2 2021-02-27T09:48:04Z 2033.4 2021-02-27T09:48:05Z 2033.6 2021-02-27T09:48:06Z 2033.8 2021-02-27T09:48:07Z 2034.8 2021-02-27T09:48:08Z 2035.2 2021-02-27T09:48:09Z 2035.4 2021-02-27T09:48:10Z 2036 2021-02-27T09:48:11Z 2036 2021-02-27T09:48:12Z 2036.4 2021-02-27T09:48:13Z 2036.6 2021-02-27T09:48:14Z 2037 2021-02-27T09:48:15Z 2037.6 2021-02-27T09:48:16Z 2037.6 2021-02-27T09:48:17Z 2037.6 2021-02-27T09:48:18Z 2038 2021-02-27T09:48:19Z 2038 2021-02-27T09:48:20Z 2038.6 2021-02-27T09:48:21Z 2038.8 2021-02-27T09:48:22Z 2039 2021-02-27T09:48:23Z 2039.6 2021-02-27T09:48:24Z 2039.6 2021-02-27T09:48:25Z 2040.2 2021-02-27T09:48:26Z 2040.6 2021-02-27T09:48:27Z 2040.8 2021-02-27T09:48:28Z 2041.6 2021-02-27T09:48:29Z 2041.8 2021-02-27T09:48:30Z 2042.2 2021-02-27T09:48:31Z 2042.8 2021-02-27T09:48:32Z 2043.2 2021-02-27T09:48:33Z 2043.4 2021-02-27T09:48:34Z 2043.6 2021-02-27T09:48:35Z 2044 2021-02-27T09:48:36Z 2044.6 2021-02-27T09:48:37Z 2044.8 2021-02-27T09:48:38Z 2045.2 2021-02-27T09:48:39Z 2045.8 2021-02-27T09:48:40Z 2045.6 2021-02-27T09:48:41Z 2046 2021-02-27T09:48:42Z 2046.6 2021-02-27T09:48:43Z 2046.6 2021-02-27T09:48:44Z 2047 2021-02-27T09:48:45Z 2047.4 2021-02-27T09:48:46Z 2047.6 2021-02-27T09:48:47Z 2047.8 2021-02-27T09:48:48Z 2047.8 2021-02-27T09:48:49Z 2047.8 2021-02-27T09:48:50Z 2048 2021-02-27T09:48:51Z 2048 2021-02-27T09:48:52Z 2047.8 2021-02-27T09:48:53Z 2048 2021-02-27T09:48:54Z 2048.2 2021-02-27T09:48:55Z 2048.2 2021-02-27T09:48:56Z 2048.4 2021-02-27T09:48:57Z 2048.2 2021-02-27T09:48:58Z 2048.4 2021-02-27T09:48:59Z 2048.6 2021-02-27T09:49:00Z 2048.6 2021-02-27T09:49:01Z 2048.6 2021-02-27T09:49:02Z 2048.6 2021-02-27T09:49:03Z 2048.6 2021-02-27T09:49:04Z 2048.6 2021-02-27T09:49:05Z 2048.6 2021-02-27T09:49:06Z 2048.6 2021-02-27T09:49:07Z 2048.6 2021-02-27T09:49:08Z 2048.8 2021-02-27T09:49:09Z 2049 2021-02-27T09:49:10Z 2049 2021-02-27T09:49:11Z 2049.2 2021-02-27T09:49:12Z 2049.2 2021-02-27T09:49:13Z 2049 2021-02-27T09:49:14Z 2049.2 2021-02-27T09:49:15Z 2049.4 2021-02-27T09:49:16Z 2050 2021-02-27T09:49:17Z 2050.2 2021-02-27T09:49:18Z 2050.2 2021-02-27T09:49:19Z 2050 2021-02-27T09:49:20Z 2050 2021-02-27T09:49:21Z 2050 2021-02-27T09:49:22Z 2050 2021-02-27T09:49:23Z 2050 2021-02-27T09:49:24Z 2050.2 2021-02-27T09:49:25Z 2050.4 2021-02-27T09:49:26Z 2051 2021-02-27T09:49:27Z 2051.4 2021-02-27T09:49:28Z 2052 2021-02-27T09:49:29Z 2052.2 2021-02-27T09:49:30Z 2052.2 2021-02-27T09:49:31Z 2052.2 2021-02-27T09:49:32Z 2052.2 2021-02-27T09:49:33Z 2052.4 2021-02-27T09:49:34Z 2052.6 2021-02-27T09:49:35Z 2052.8 2021-02-27T09:49:36Z 2052.4 2021-02-27T09:49:37Z 2052.2 2021-02-27T09:49:38Z 2052.4 2021-02-27T09:49:39Z 2053 2021-02-27T09:49:40Z 2053.4 2021-02-27T09:49:41Z 2053.4 2021-02-27T09:49:42Z 2054 2021-02-27T09:49:43Z 2054.6 2021-02-27T09:49:44Z 2055.2 2021-02-27T09:49:45Z 2055.2 2021-02-27T09:49:46Z 2055.4 2021-02-27T09:49:47Z 2056 2021-02-27T09:49:48Z 2056.6 2021-02-27T09:49:49Z 2056.6 2021-02-27T09:49:50Z 2056.6 2021-02-27T09:49:51Z 2057 2021-02-27T09:49:52Z 2057.4 2021-02-27T09:49:53Z 2057.8 2021-02-27T09:49:54Z 2059.4 2021-02-27T09:49:55Z 2059.6 2021-02-27T09:49:56Z 2060 2021-02-27T09:49:57Z 2060.4 2021-02-27T09:49:58Z 2059.8 2021-02-27T09:49:59Z 2059.2 2021-02-27T09:50:00Z 2058.8 2021-02-27T09:50:01Z 2059.2 2021-02-27T09:50:02Z 2058.4 2021-02-27T09:50:03Z 2058.2 2021-02-27T09:50:04Z 2058 2021-02-27T09:50:05Z 2057.8 2021-02-27T09:50:06Z 2058 2021-02-27T09:50:07Z 2058 2021-02-27T09:50:08Z 2058 2021-02-27T09:50:09Z 2057.6 2021-02-27T09:50:10Z 2057.2 2021-02-27T09:50:11Z 2056.8 2021-02-27T09:50:12Z 2056.8 2021-02-27T09:50:13Z 2057 2021-02-27T09:50:14Z 2056.2 2021-02-27T09:50:15Z 2056.6 2021-02-27T09:50:16Z 2055.4 2021-02-27T09:50:17Z 2053.8 2021-02-27T09:50:18Z 2052.2 2021-02-27T09:50:19Z 2051.2 2021-02-27T09:50:20Z 2050.4 2021-02-27T09:50:21Z 2050.2 2021-02-27T09:50:22Z 2049.4 2021-02-27T09:50:23Z 2049.4 2021-02-27T09:50:24Z 2049.6 2021-02-27T09:50:25Z 2049.4 2021-02-27T09:50:26Z 2049.4 2021-02-27T09:50:27Z 2049 2021-02-27T09:50:28Z 2048.6 2021-02-27T09:50:29Z 2047.6 2021-02-27T09:50:30Z 2047 2021-02-27T09:50:31Z 2046 2021-02-27T09:50:32Z 2045 2021-02-27T09:50:33Z 2042.8 2021-02-27T09:50:34Z 2039.6 2021-02-27T09:50:35Z 2037.4 2021-02-27T09:50:36Z 2037.4 2021-02-27T09:50:37Z 2035.8 2021-02-27T09:50:38Z 2035.2 2021-02-27T09:50:39Z 2034.2 2021-02-27T09:50:40Z 2033.2 2021-02-27T09:50:41Z 2032.8 2021-02-27T09:50:42Z 2032 2021-02-27T09:50:43Z 2031.6 2021-02-27T09:50:44Z 2029.8 2021-02-27T09:50:45Z 2029 2021-02-27T09:50:46Z 2028 2021-02-27T09:50:47Z 2026.8 2021-02-27T09:50:48Z 2026 2021-02-27T09:50:49Z 2025 2021-02-27T09:50:50Z 2024 2021-02-27T09:50:51Z 2023 2021-02-27T09:50:52Z 2022.6 2021-02-27T09:50:53Z 2021.8 2021-02-27T09:50:54Z 2021.4 2021-02-27T09:50:55Z 2021.8 2021-02-27T09:50:56Z 2021 2021-02-27T09:50:57Z 2019.6 2021-02-27T09:50:58Z 2018.2 2021-02-27T09:50:59Z 2016 2021-02-27T09:51:00Z 2015.4 2021-02-27T09:51:01Z 2015.4 2021-02-27T09:51:02Z 2014 2021-02-27T09:51:03Z 2012.2 2021-02-27T09:51:04Z 2010.6 2021-02-27T09:51:05Z 2009 2021-02-27T09:51:06Z 2007.4 2021-02-27T09:51:07Z 2005.4 2021-02-27T09:51:08Z 2003.8 2021-02-27T09:51:09Z 2002.2 2021-02-27T09:51:10Z 2000 2021-02-27T09:51:11Z 1997.8 2021-02-27T09:51:12Z 1995.6 2021-02-27T09:51:13Z 1994.8 2021-02-27T09:51:14Z 1993 2021-02-27T09:51:15Z 1992 2021-02-27T09:51:16Z 1990.6 2021-02-27T09:51:17Z 1988.6 2021-02-27T09:51:18Z 1986.8 2021-02-27T09:51:19Z 1986.6 2021-02-27T09:51:20Z 1985 2021-02-27T09:51:21Z 1983.6 2021-02-27T09:51:22Z 1980.8 2021-02-27T09:51:23Z 1979.8 2021-02-27T09:51:24Z 1976.6 2021-02-27T09:51:25Z 1975.6 2021-02-27T09:51:26Z 1973.4 2021-02-27T09:51:27Z 1971.4 2021-02-27T09:51:28Z 1969.6 2021-02-27T09:51:29Z 1968.6 2021-02-27T09:51:30Z 1967.6 2021-02-27T09:51:31Z 1966.6 2021-02-27T09:51:32Z 1965.8 2021-02-27T09:51:33Z 1965 2021-02-27T09:51:34Z 1964.6 2021-02-27T09:51:35Z 1963.8 2021-02-27T09:51:36Z 1963.6 2021-02-27T09:51:37Z 1963.4 2021-02-27T09:51:38Z 1963.2 2021-02-27T09:51:39Z 1962.8 2021-02-27T09:51:40Z 1962.6 2021-02-27T09:51:41Z 1962 2021-02-27T09:51:42Z 1961.4 2021-02-27T09:51:43Z 1961.2 2021-02-27T09:51:44Z 1961.2 2021-02-27T09:51:45Z 1961.4 2021-02-27T09:51:46Z 1961.2 2021-02-27T09:51:47Z 1961.6 2021-02-27T09:51:48Z 1962 2021-02-27T09:51:49Z 1961.8 2021-02-27T09:51:50Z 1961.8 2021-02-27T09:51:51Z 1962 2021-02-27T09:51:52Z 1962 2021-02-27T09:51:53Z 1962.2 2021-02-27T09:51:54Z 1962.4 2021-02-27T09:51:55Z 1962.4 2021-02-27T09:51:56Z 1962.6 2021-02-27T09:51:57Z 1962.8 2021-02-27T09:51:58Z 1962.6 2021-02-27T09:51:59Z 1962.2 2021-02-27T09:52:00Z 1962.4 2021-02-27T09:52:01Z 1962 2021-02-27T09:52:02Z 1962 2021-02-27T09:52:03Z 1962 2021-02-27T09:52:04Z 1962 2021-02-27T09:52:05Z 1962 2021-02-27T09:52:06Z 1962.2 2021-02-27T09:52:07Z 1962.2 2021-02-27T09:52:08Z 1962.2 2021-02-27T09:52:09Z 1962.2 2021-02-27T09:52:10Z 1962 2021-02-27T09:52:11Z 1962.2 2021-02-27T09:52:12Z 1962 2021-02-27T09:52:13Z 1962 2021-02-27T09:52:14Z 1961.8 2021-02-27T09:52:15Z 1961.6 2021-02-27T09:52:16Z 1961.6 2021-02-27T09:52:17Z 1961.8 2021-02-27T09:52:18Z 1961.8 2021-02-27T09:52:19Z 1961.8 2021-02-27T09:52:20Z 1961.6 2021-02-27T09:52:21Z 1961.8 2021-02-27T09:52:22Z 1961.8 2021-02-27T09:52:23Z 1962 2021-02-27T09:52:24Z 1962.2 2021-02-27T09:52:25Z 1962 2021-02-27T09:52:26Z 1962.2 2021-02-27T09:52:27Z 1962.6 2021-02-27T09:52:28Z 1962.6 2021-02-27T09:52:29Z 1962.8 2021-02-27T09:52:30Z 1963 2021-02-27T09:52:31Z 1963.2 2021-02-27T09:52:32Z 1963.2 2021-02-27T09:52:33Z 1963.4 2021-02-27T09:52:34Z 1963.4 2021-02-27T09:52:35Z 1962.8 2021-02-27T09:52:36Z 1962.6 2021-02-27T09:52:37Z 1962.8 2021-02-27T09:52:38Z 1962.6 2021-02-27T09:52:39Z 1962.6 2021-02-27T09:52:40Z 1962.6 2021-02-27T09:52:41Z 1962.2 2021-02-27T09:52:42Z 1962.2 2021-02-27T09:52:43Z 1962.2 2021-02-27T09:52:44Z 1962.2 2021-02-27T09:52:45Z 1962.2 2021-02-27T09:52:46Z 1962 2021-02-27T09:52:47Z 1962 2021-02-27T09:52:48Z 1962 2021-02-27T09:52:49Z 1962 2021-02-27T09:52:50Z 1962.2 2021-02-27T09:52:51Z 1962.2 2021-02-27T09:52:52Z 1962.8 2021-02-27T09:52:53Z 1962.6 2021-02-27T09:52:54Z 1962.6 2021-02-27T09:52:55Z 1962.6 2021-02-27T09:52:56Z 1962.6 2021-02-27T09:52:57Z 1962.6 2021-02-27T09:52:58Z 1963 2021-02-27T09:52:59Z 1963.4 2021-02-27T09:53:00Z 1963.2 2021-02-27T09:53:01Z 1963.6 2021-02-27T09:53:02Z 1963.8 2021-02-27T09:53:03Z 1964 2021-02-27T09:53:04Z 1964.2 2021-02-27T09:53:05Z 1964 2021-02-27T09:53:06Z 1964 2021-02-27T09:53:07Z 1964 2021-02-27T09:53:08Z 1964.2 2021-02-27T09:53:09Z 1964.6 2021-02-27T09:53:10Z 1964.8 2021-02-27T09:53:11Z 1964.8 2021-02-27T09:53:12Z 1964.8 2021-02-27T09:53:13Z 1965 2021-02-27T09:53:14Z 1964.4 2021-02-27T09:53:15Z 1963.8 2021-02-27T09:53:16Z 1963.6 2021-02-27T09:53:17Z 1963.8 2021-02-27T09:53:18Z 1963.8 2021-02-27T09:53:19Z 1963.8 2021-02-27T09:53:20Z 1964 2021-02-27T09:53:21Z 1964.2 2021-02-27T09:53:22Z 1964.4 2021-02-27T09:53:23Z 1964.2 2021-02-27T09:53:24Z 1964.6 2021-02-27T09:53:25Z 1964.4 2021-02-27T09:53:26Z 1964.2 2021-02-27T09:53:27Z 1964.4 2021-02-27T09:53:28Z 1964.6 2021-02-27T09:53:29Z 1964.4 2021-02-27T09:53:30Z 1964.2 2021-02-27T09:53:31Z 1964.4 2021-02-27T09:53:32Z 1964.4 2021-02-27T09:53:33Z 1964.4 2021-02-27T09:53:34Z 1964.4 2021-02-27T09:53:35Z 1964.6 2021-02-27T09:53:36Z 1964 2021-02-27T09:53:37Z 1963.6 2021-02-27T09:53:38Z 1963.4 2021-02-27T09:53:39Z 1963.8 2021-02-27T09:53:40Z 1963.6 2021-02-27T09:53:41Z 1963.6 2021-02-27T09:53:42Z 1964 2021-02-27T09:53:43Z 1963.8 2021-02-27T09:53:44Z 1964 2021-02-27T09:53:45Z 1964.6 2021-02-27T09:53:46Z 1965 2021-02-27T09:53:47Z 1965.2 2021-02-27T09:53:48Z 1965 2021-02-27T09:53:49Z 1965.2 2021-02-27T09:53:50Z 1965.2 2021-02-27T09:53:51Z 1965.4 2021-02-27T09:53:52Z 1965.6 2021-02-27T09:53:53Z 1966.2 2021-02-27T09:53:54Z 1965.8 2021-02-27T09:53:55Z 1965.8 2021-02-27T09:53:56Z 1965.8 2021-02-27T09:53:57Z 1966 2021-02-27T09:53:58Z 1965.8 2021-02-27T09:53:59Z 1965.6 2021-02-27T09:54:00Z 1965.6 2021-02-27T09:54:01Z 1965.6 2021-02-27T09:54:02Z 1965.8 2021-02-27T09:54:03Z 1965.8 2021-02-27T09:54:04Z 1965.8 2021-02-27T09:54:05Z 1965.8 2021-02-27T09:54:06Z 1965.6 2021-02-27T09:54:07Z 1965.6 2021-02-27T09:54:08Z 1965.4 2021-02-27T09:54:09Z 1965.2 2021-02-27T09:54:10Z 1965.6 2021-02-27T09:54:11Z 1965.4 2021-02-27T09:54:12Z 1965.4 2021-02-27T09:54:13Z 1965.8 2021-02-27T09:54:14Z 1965.8 2021-02-27T09:54:15Z 1966.2 2021-02-27T09:54:16Z 1966.4 2021-02-27T09:54:17Z 1966.2 2021-02-27T09:54:18Z 1966.6 2021-02-27T09:54:19Z 1966.6 2021-02-27T09:54:20Z 1966.4 2021-02-27T09:54:21Z 1966.4 2021-02-27T09:54:22Z 1966.6 2021-02-27T09:54:23Z 1966.8 2021-02-27T09:54:24Z 1967 2021-02-27T09:54:25Z 1967 2021-02-27T09:54:26Z 1967 2021-02-27T09:54:27Z 1967 2021-02-27T09:54:28Z 1967.2 2021-02-27T09:54:29Z 1967.2 2021-02-27T09:54:30Z 1967 2021-02-27T09:54:31Z 1967.4 2021-02-27T09:54:32Z 1967.6 2021-02-27T09:54:33Z 1967 2021-02-27T09:54:34Z 1967.6 2021-02-27T09:54:35Z 1967.8 2021-02-27T09:54:36Z 1968.2 2021-02-27T09:54:37Z 1968 2021-02-27T09:54:38Z 1967.8 2021-02-27T09:54:39Z 1968.4 2021-02-27T09:54:40Z 1968.2 2021-02-27T09:54:41Z 1968.6 2021-02-27T09:54:42Z 1968.8 2021-02-27T09:54:43Z 1968.8 2021-02-27T09:54:44Z 1969.2 2021-02-27T09:54:45Z 1969 2021-02-27T09:54:46Z 1969.2 2021-02-27T09:54:47Z 1969.4 2021-02-27T09:54:48Z 1969.2 2021-02-27T09:54:49Z 1969.6 2021-02-27T09:54:50Z 1969.4 2021-02-27T09:54:51Z 1969.6 2021-02-27T09:54:52Z 1969.8 2021-02-27T09:54:53Z 1969.8 2021-02-27T09:54:54Z 1970.6 2021-02-27T09:54:55Z 1971 2021-02-27T09:54:56Z 1970.8 2021-02-27T09:54:57Z 1971.6 2021-02-27T09:54:58Z 1972 2021-02-27T09:54:59Z 1972.2 2021-02-27T09:55:00Z 1972.4 2021-02-27T09:55:01Z 1973 2021-02-27T09:55:02Z 1973.4 2021-02-27T09:55:03Z 1973.2 2021-02-27T09:55:04Z 1973.6 2021-02-27T09:55:05Z 1974.4 2021-02-27T09:55:06Z 1974.8 2021-02-27T09:55:07Z 1974.4 2021-02-27T09:55:08Z 1975.8 2021-02-27T09:55:09Z 1975.6 2021-02-27T09:55:10Z 1975.4 2021-02-27T09:55:11Z 1975.8 2021-02-27T09:55:12Z 1976.2 2021-02-27T09:55:13Z 1977 2021-02-27T09:55:14Z 1976.8 2021-02-27T09:55:15Z 1976.4 2021-02-27T09:55:16Z 1977 2021-02-27T09:55:17Z 1977.6 2021-02-27T09:55:18Z 1977.2 2021-02-27T09:55:19Z 1977.6 2021-02-27T09:55:20Z 1977.6 2021-02-27T09:55:21Z 1978.2 2021-02-27T09:55:22Z 1978.6 2021-02-27T09:55:23Z 1978.6 2021-02-27T09:55:24Z 1978.4 2021-02-27T09:55:25Z 1979 2021-02-27T09:55:26Z 1979.2 2021-02-27T09:55:27Z 1979 2021-02-27T09:55:28Z 1979 2021-02-27T09:55:29Z 1978.6 2021-02-27T09:55:30Z 1979.2 2021-02-27T09:55:31Z 1979 2021-02-27T09:55:32Z 1979.2 2021-02-27T09:55:33Z 1979.6 2021-02-27T09:55:34Z 1979.4 2021-02-27T09:55:35Z 1980 2021-02-27T09:55:36Z 1980 2021-02-27T09:55:37Z 1980.2 2021-02-27T09:55:38Z 1981 2021-02-27T09:55:39Z 1981.2 2021-02-27T09:55:40Z 1980.8 2021-02-27T09:55:41Z 1981.4 2021-02-27T09:55:42Z 1981.2 2021-02-27T09:55:43Z 1981.6 2021-02-27T09:55:44Z 1981.8 2021-02-27T09:55:45Z 1981.6 2021-02-27T09:55:46Z 1982.4 2021-02-27T09:55:47Z 1982.6 2021-02-27T09:55:48Z 1982.4 2021-02-27T09:55:49Z 1982 2021-02-27T09:55:50Z 1983 2021-02-27T09:55:51Z 1983 2021-02-27T09:55:52Z 1983 2021-02-27T09:55:53Z 1983.8 2021-02-27T09:55:54Z 1983.8 2021-02-27T09:55:55Z 1984.2 2021-02-27T09:55:56Z 1984.4 2021-02-27T09:55:57Z 1984.2 2021-02-27T09:55:58Z 1984.4 2021-02-27T09:55:59Z 1984.6 2021-02-27T09:56:00Z 1984.6 2021-02-27T09:56:01Z 1984.4 2021-02-27T09:56:02Z 1984.2 2021-02-27T09:56:03Z 1984.2 2021-02-27T09:56:04Z 1984.2 2021-02-27T09:56:05Z 1984 2021-02-27T09:56:06Z 1984.6 2021-02-27T09:56:07Z 1984.8 2021-02-27T09:56:08Z 1985 2021-02-27T09:56:09Z 1985.2 2021-02-27T09:56:10Z 1985.6 2021-02-27T09:56:11Z 1985.6 2021-02-27T09:56:12Z 1985.8 2021-02-27T09:56:13Z 1985.8 2021-02-27T09:56:14Z 1986.4 2021-02-27T09:56:15Z 1986.8 2021-02-27T09:56:16Z 1987.2 2021-02-27T09:56:17Z 1987.4 2021-02-27T09:56:18Z 1987.6 2021-02-27T09:56:19Z 1987.6 2021-02-27T09:56:20Z 1988.2 2021-02-27T09:56:21Z 1988.2 2021-02-27T09:56:22Z 1987.8 2021-02-27T09:56:23Z 1988.6 2021-02-27T09:56:24Z 1988.6 2021-02-27T09:56:25Z 1988.8 2021-02-27T09:56:26Z 1989.2 2021-02-27T09:56:27Z 1989 2021-02-27T09:56:28Z 1989.2 2021-02-27T09:56:29Z 1989.4 2021-02-27T09:56:30Z 1989.2 2021-02-27T09:56:31Z 1990 2021-02-27T09:56:32Z 1990 2021-02-27T09:56:33Z 1989.8 2021-02-27T09:56:34Z 1990.2 2021-02-27T09:56:35Z 1990.6 2021-02-27T09:56:36Z 1990.8 2021-02-27T09:56:37Z 1991 2021-02-27T09:56:38Z 1991.4 2021-02-27T09:56:39Z 1991.8 2021-02-27T09:56:40Z 1992 2021-02-27T09:56:41Z 1992.4 2021-02-27T09:56:42Z 1992.4 2021-02-27T09:56:43Z 1992.4 2021-02-27T09:56:44Z 1992.8 2021-02-27T09:56:45Z 1993.2 2021-02-27T09:56:46Z 1993.4 2021-02-27T09:56:47Z 1994.2 2021-02-27T09:56:48Z 1994 2021-02-27T09:56:49Z 1994 2021-02-27T09:56:50Z 1994.2 2021-02-27T09:56:51Z 1994.8 2021-02-27T09:56:52Z 1994.6 2021-02-27T09:56:53Z 1994.6 2021-02-27T09:56:54Z 1995 2021-02-27T09:56:55Z 1995 2021-02-27T09:56:56Z 1995.2 2021-02-27T09:56:57Z 1995.6 2021-02-27T09:56:58Z 1996.4 2021-02-27T09:56:59Z 1996 2021-02-27T09:57:00Z 1997 2021-02-27T09:57:01Z 1997.2 2021-02-27T09:57:02Z 1997 2021-02-27T09:57:03Z 1996.6 2021-02-27T09:57:04Z 1997 2021-02-27T09:57:05Z 1996.8 2021-02-27T09:57:06Z 1997 2021-02-27T09:57:07Z 1997.2 2021-02-27T09:57:08Z 1997.4 2021-02-27T09:57:09Z 1997 2021-02-27T09:57:10Z 1997.8 2021-02-27T09:57:11Z 1998.2 2021-02-27T09:57:12Z 1998.2 2021-02-27T09:57:13Z 1998.2 2021-02-27T09:57:14Z 1999 2021-02-27T09:57:15Z 1999 2021-02-27T09:57:16Z 1999 2021-02-27T09:57:17Z 1999.6 2021-02-27T09:57:18Z 1999.6 2021-02-27T09:57:19Z 1999.6 2021-02-27T09:57:20Z 2000.6 2021-02-27T09:57:21Z 2000.4 2021-02-27T09:57:22Z 2000.2 2021-02-27T09:57:23Z 2000.6 2021-02-27T09:57:24Z 2000.8 2021-02-27T09:57:25Z 2001.4 2021-02-27T09:57:26Z 2001.4 2021-02-27T09:57:27Z 2001 2021-02-27T09:57:28Z 2001.4 2021-02-27T09:57:29Z 2001.2 2021-02-27T09:57:30Z 2001.4 2021-02-27T09:57:31Z 2001.6 2021-02-27T09:57:32Z 2001.4 2021-02-27T09:57:33Z 2002.2 2021-02-27T09:57:34Z 2002.6 2021-02-27T09:57:35Z 2003 2021-02-27T09:57:36Z 2003 2021-02-27T09:57:37Z 2003.6 2021-02-27T09:57:38Z 2003.8 2021-02-27T09:57:39Z 2004.4 2021-02-27T09:57:40Z 2004.6 2021-02-27T09:57:41Z 2005 2021-02-27T09:57:42Z 2005 2021-02-27T09:57:43Z 2006 2021-02-27T09:57:44Z 2006.6 2021-02-27T09:57:45Z 2006.8 2021-02-27T09:57:46Z 2008.4 2021-02-27T09:57:47Z 2008.8 2021-02-27T09:57:48Z 2008.8 2021-02-27T09:57:49Z 2009.6 2021-02-27T09:57:50Z 2009.2 2021-02-27T09:57:51Z 2010.4 2021-02-27T09:57:52Z 2010 2021-02-27T09:57:53Z 2009.8 2021-02-27T09:57:54Z 2010.4 2021-02-27T09:57:55Z 2010.2 2021-02-27T09:57:56Z 2009.6 2021-02-27T09:57:57Z 2009.4 2021-02-27T09:57:58Z 2009.6 2021-02-27T09:57:59Z 2009.6 2021-02-27T09:58:00Z 2010 2021-02-27T09:58:01Z 2010 2021-02-27T09:58:02Z 2010.4 2021-02-27T09:58:03Z 2011.6 2021-02-27T09:58:04Z 2011.2 2021-02-27T09:58:05Z 2011.6 2021-02-27T09:58:06Z 2011.8 2021-02-27T09:58:07Z 2011.8 2021-02-27T09:58:08Z 2012 2021-02-27T09:58:09Z 2011.6 2021-02-27T09:58:10Z 2011 2021-02-27T09:58:11Z 2011.8 2021-02-27T09:58:12Z 2012.4 2021-02-27T09:58:13Z 2011.8 2021-02-27T09:58:14Z 2012.4 2021-02-27T09:58:15Z 2012.4 2021-02-27T09:58:16Z 2012.2 2021-02-27T09:58:17Z 2013.2 2021-02-27T09:58:18Z 2013.4 2021-02-27T09:58:19Z 2013.8 2021-02-27T09:58:20Z 2014 2021-02-27T09:58:21Z 2014 2021-02-27T09:58:22Z 2014 2021-02-27T09:58:23Z 2014.2 2021-02-27T09:58:24Z 2014 2021-02-27T09:58:25Z 2013.6 2021-02-27T09:58:26Z 2013.8 2021-02-27T09:58:27Z 2013.8 2021-02-27T09:58:28Z 2014.2 2021-02-27T09:58:29Z 2014.6 2021-02-27T09:58:30Z 2014 2021-02-27T09:58:31Z 2014.8 2021-02-27T09:58:32Z 2014.6 2021-02-27T09:58:33Z 2014.4 2021-02-27T09:58:34Z 2015 2021-02-27T09:58:35Z 2014.6 2021-02-27T09:58:36Z 2014.4 2021-02-27T09:58:37Z 2014.8 2021-02-27T09:58:38Z 2014.4 2021-02-27T09:58:39Z 2014.8 2021-02-27T09:58:40Z 2014.6 2021-02-27T09:58:41Z 2014.6 2021-02-27T09:58:42Z 2015.2 2021-02-27T09:58:43Z 2015.4 2021-02-27T09:58:44Z 2015.2 2021-02-27T09:58:45Z 2015.8 2021-02-27T09:58:46Z 2015.6 2021-02-27T09:58:47Z 2016 2021-02-27T09:58:48Z 2016.2 2021-02-27T09:58:49Z 2016.2 2021-02-27T09:58:50Z 2017 2021-02-27T09:58:51Z 2017.4 2021-02-27T09:58:52Z 2017.6 2021-02-27T09:58:53Z 2017.2 2021-02-27T09:58:54Z 2017.6 2021-02-27T09:58:55Z 2017.2 2021-02-27T09:58:56Z 2016.6 2021-02-27T09:58:57Z 2017 2021-02-27T09:58:58Z 2016.8 2021-02-27T09:58:59Z 2016.8 2021-02-27T09:59:00Z 2017.2 2021-02-27T09:59:01Z 2017 2021-02-27T09:59:02Z 2017.4 2021-02-27T09:59:03Z 2017.6 2021-02-27T09:59:04Z 2017.4 2021-02-27T09:59:05Z 2017.8 2021-02-27T09:59:06Z 2017.8 2021-02-27T09:59:07Z 2017.6 2021-02-27T09:59:08Z 2017.8 2021-02-27T09:59:09Z 2017.4 2021-02-27T09:59:10Z 2017.4 2021-02-27T09:59:11Z 2017.8 2021-02-27T09:59:12Z 2018.4 2021-02-27T09:59:13Z 2018.4 2021-02-27T09:59:14Z 2018.6 2021-02-27T09:59:15Z 2019.2 2021-02-27T09:59:16Z 2019.2 2021-02-27T09:59:17Z 2019.2 2021-02-27T09:59:18Z 2019.6 2021-02-27T09:59:19Z 2019.6 2021-02-27T09:59:20Z 2019.8 2021-02-27T09:59:21Z 2019.8 2021-02-27T09:59:22Z 2020 2021-02-27T09:59:23Z 2020.4 2021-02-27T09:59:24Z 2020.2 2021-02-27T09:59:25Z 2020.4 2021-02-27T09:59:26Z 2020.6 2021-02-27T09:59:27Z 2020.6 2021-02-27T09:59:28Z 2021 2021-02-27T09:59:29Z 2021.2 2021-02-27T09:59:30Z 2020.6 2021-02-27T09:59:31Z 2020.8 2021-02-27T09:59:32Z 2020.4 2021-02-27T09:59:33Z 2020.2 2021-02-27T09:59:34Z 2020.2 2021-02-27T09:59:35Z 2020.2 2021-02-27T09:59:36Z 2020.2 2021-02-27T09:59:37Z 2020.4 2021-02-27T09:59:38Z 2020.4 2021-02-27T09:59:39Z 2021.2 2021-02-27T09:59:40Z 2021 2021-02-27T09:59:41Z 2020.8 2021-02-27T09:59:42Z 2021 2021-02-27T09:59:43Z 2020.8 2021-02-27T09:59:44Z 2020.6 2021-02-27T09:59:45Z 2021 2021-02-27T09:59:46Z 2021 2021-02-27T09:59:47Z 2021.2 2021-02-27T09:59:48Z 2021.6 2021-02-27T09:59:49Z 2021.8 2021-02-27T09:59:50Z 2021.8 2021-02-27T09:59:51Z 2022 2021-02-27T09:59:52Z 2021.8 2021-02-27T09:59:53Z 2022 2021-02-27T09:59:54Z 2021.6 2021-02-27T09:59:55Z 2021.8 2021-02-27T09:59:56Z 2021.6 2021-02-27T09:59:57Z 2021.6 2021-02-27T09:59:58Z 2021.8 2021-02-27T09:59:59Z 2021.4 2021-02-27T10:00:00Z 2021 2021-02-27T10:00:01Z 2021 2021-02-27T10:00:02Z 2021 2021-02-27T10:00:03Z 2020.8 2021-02-27T10:00:04Z 2021.2 2021-02-27T10:00:05Z 2021.4 2021-02-27T10:00:06Z 2021.4 2021-02-27T10:00:07Z 2021.2 2021-02-27T10:00:08Z 2020.8 2021-02-27T10:00:09Z 2020.8 2021-02-27T10:00:10Z 2021.2 2021-02-27T10:00:11Z 2021.2 2021-02-27T10:00:12Z 2021 2021-02-27T10:00:13Z 2020.6 2021-02-27T10:00:14Z 2021 2021-02-27T10:00:15Z 2020.8 2021-02-27T10:00:16Z 2020.8 2021-02-27T10:00:17Z 2021.4 2021-02-27T10:00:18Z 2021.6 2021-02-27T10:00:19Z 2022.2 2021-02-27T10:00:20Z 2022.4 2021-02-27T10:00:21Z 2022.2 2021-02-27T10:00:22Z 2022.8 2021-02-27T10:00:23Z 2022.8 2021-02-27T10:00:24Z 2023.2 2021-02-27T10:00:25Z 2023.4 2021-02-27T10:00:26Z 2023.2 2021-02-27T10:00:27Z 2024.2 2021-02-27T10:00:28Z 2024.4 2021-02-27T10:00:29Z 2024.2 2021-02-27T10:00:30Z 2024.6 2021-02-27T10:00:31Z 2024.4 2021-02-27T10:00:32Z 2025 2021-02-27T10:00:33Z 2025.2 2021-02-27T10:00:34Z 2025.6 2021-02-27T10:00:35Z 2025.6 2021-02-27T10:00:36Z 2026 2021-02-27T10:00:37Z 2026.2 2021-02-27T10:00:38Z 2026.2 2021-02-27T10:00:39Z 2026.4 2021-02-27T10:00:40Z 2026.4 2021-02-27T10:00:41Z 2027.2 2021-02-27T10:00:42Z 2027.4 2021-02-27T10:00:43Z 2027.2 2021-02-27T10:00:44Z 2027.8 2021-02-27T10:00:45Z 2027.8 2021-02-27T10:00:46Z 2028.2 2021-02-27T10:00:47Z 2028.4 2021-02-27T10:00:48Z 2028.4 2021-02-27T10:00:49Z 2029 2021-02-27T10:00:50Z 2029.2 2021-02-27T10:00:51Z 2029.8 2021-02-27T10:00:52Z 2029.8 2021-02-27T10:00:53Z 2030 2021-02-27T10:00:54Z 2030.2 2021-02-27T10:00:55Z 2030 2021-02-27T10:00:56Z 2030.6 2021-02-27T10:00:57Z 2030.4 2021-02-27T10:00:58Z 2030.6 2021-02-27T10:00:59Z 2030.6 2021-02-27T10:01:00Z 2030.6 2021-02-27T10:01:01Z 2030.8 2021-02-27T10:01:02Z 2030.6 2021-02-27T10:01:03Z 2031 2021-02-27T10:01:04Z 2030.8 2021-02-27T10:01:05Z 2030.6 2021-02-27T10:01:06Z 2030.6 2021-02-27T10:01:07Z 2030.6 2021-02-27T10:01:08Z 2031 2021-02-27T10:01:09Z 2030.8 2021-02-27T10:01:10Z 2030.8 2021-02-27T10:01:11Z 2031.2 2021-02-27T10:01:12Z 2031.6 2021-02-27T10:01:13Z 2031.8 2021-02-27T10:01:14Z 2031.8 2021-02-27T10:01:15Z 2032 2021-02-27T10:01:16Z 2032.2 2021-02-27T10:01:17Z 2032.4 2021-02-27T10:01:18Z 2032.4 2021-02-27T10:01:19Z 2032.6 2021-02-27T10:01:20Z 2032.4 2021-02-27T10:01:21Z 2032.8 2021-02-27T10:01:22Z 2032.6 2021-02-27T10:01:23Z 2032.6 2021-02-27T10:01:24Z 2033 2021-02-27T10:01:25Z 2032.6 2021-02-27T10:01:26Z 2032.4 2021-02-27T10:01:27Z 2032.6 2021-02-27T10:01:28Z 2032.6 2021-02-27T10:01:29Z 2032.4 2021-02-27T10:01:30Z 2033.2 2021-02-27T10:01:31Z 2033 2021-02-27T10:01:32Z 2033 2021-02-27T10:01:33Z 2033.2 2021-02-27T10:01:34Z 2033.2 2021-02-27T10:01:35Z 2033.6 2021-02-27T10:01:36Z 2033.6 2021-02-27T10:01:37Z 2033.6 2021-02-27T10:01:38Z 2034 2021-02-27T10:01:39Z 2033.8 2021-02-27T10:01:40Z 2033.6 2021-02-27T10:01:41Z 2033.8 2021-02-27T10:01:42Z 2034.4 2021-02-27T10:01:43Z 2034.4 2021-02-27T10:01:44Z 2034.2 2021-02-27T10:01:45Z 2034.8 2021-02-27T10:01:46Z 2034.8 2021-02-27T10:01:47Z 2034.8 2021-02-27T10:01:48Z 2035.2 2021-02-27T10:01:49Z 2035 2021-02-27T10:01:50Z 2035 2021-02-27T10:01:51Z 2035 2021-02-27T10:01:52Z 2035 2021-02-27T10:01:53Z 2035.6 2021-02-27T10:01:54Z 2036 2021-02-27T10:01:55Z 2035.8 2021-02-27T10:01:56Z 2036.2 2021-02-27T10:01:57Z 2036 2021-02-27T10:01:58Z 2036 2021-02-27T10:01:59Z 2036.4 2021-02-27T10:02:00Z 2036.2 2021-02-27T10:02:01Z 2036.2 2021-02-27T10:02:02Z 2036.6 2021-02-27T10:02:03Z 2036.8 2021-02-27T10:02:04Z 2036.8 2021-02-27T10:02:05Z 2037 2021-02-27T10:02:06Z 2037 2021-02-27T10:02:07Z 2037.2 2021-02-27T10:02:08Z 2037 2021-02-27T10:02:09Z 2036.8 2021-02-27T10:02:10Z 2037.4 2021-02-27T10:02:11Z 2037.6 2021-02-27T10:02:12Z 2037.4 2021-02-27T10:02:13Z 2037.2 2021-02-27T10:02:14Z 2037.4 2021-02-27T10:02:15Z 2037 2021-02-27T10:02:16Z 2037 2021-02-27T10:02:17Z 2037.2 2021-02-27T10:02:18Z 2037 2021-02-27T10:02:19Z 2037.4 2021-02-27T10:02:20Z 2037.4 2021-02-27T10:02:21Z 2037.4 2021-02-27T10:02:22Z 2037.4 2021-02-27T10:02:23Z 2037.6 2021-02-27T10:02:24Z 2037.8 2021-02-27T10:02:25Z 2038 2021-02-27T10:02:26Z 2037.6 2021-02-27T10:02:27Z 2038 2021-02-27T10:02:28Z 2038.2 2021-02-27T10:02:29Z 2038.2 2021-02-27T10:02:30Z 2038.4 2021-02-27T10:02:31Z 2038.4 2021-02-27T10:02:32Z 2038.4 2021-02-27T10:02:33Z 2039 2021-02-27T10:02:34Z 2039.2 2021-02-27T10:02:35Z 2039.2 2021-02-27T10:02:36Z 2039.6 2021-02-27T10:02:37Z 2039.2 2021-02-27T10:02:38Z 2039.6 2021-02-27T10:02:39Z 2040 2021-02-27T10:02:40Z 2040.2 2021-02-27T10:02:41Z 2040.8 2021-02-27T10:02:42Z 2041 2021-02-27T10:02:43Z 2041.2 2021-02-27T10:02:44Z 2042 2021-02-27T10:02:45Z 2042 2021-02-27T10:02:46Z 2042.4 2021-02-27T10:02:47Z 2042.8 2021-02-27T10:02:48Z 2042.8 2021-02-27T10:02:49Z 2043.4 2021-02-27T10:02:50Z 2043.6 2021-02-27T10:02:51Z 2043.6 2021-02-27T10:02:52Z 2044 2021-02-27T10:02:53Z 2044.2 2021-02-27T10:02:54Z 2044.2 2021-02-27T10:02:55Z 2044.6 2021-02-27T10:02:56Z 2044.6 2021-02-27T10:02:57Z 2044.6 2021-02-27T10:02:58Z 2045.2 2021-02-27T10:02:59Z 2045 2021-02-27T10:03:00Z 2045.6 2021-02-27T10:03:01Z 2045.6 2021-02-27T10:03:02Z 2045.6 2021-02-27T10:03:03Z 2046 2021-02-27T10:03:04Z 2046 2021-02-27T10:03:05Z 2046.4 2021-02-27T10:03:06Z 2046.6 2021-02-27T10:03:07Z 2046.8 2021-02-27T10:03:08Z 2046.8 2021-02-27T10:03:09Z 2047.2 2021-02-27T10:03:10Z 2047.6 2021-02-27T10:03:11Z 2047.8 2021-02-27T10:03:12Z 2048 2021-02-27T10:03:13Z 2048.4 2021-02-27T10:03:14Z 2048.6 2021-02-27T10:03:15Z 2048.8 2021-02-27T10:03:16Z 2049 2021-02-27T10:03:17Z 2049.6 2021-02-27T10:03:18Z 2049.6 2021-02-27T10:03:19Z 2050 2021-02-27T10:03:20Z 2050.2 2021-02-27T10:03:21Z 2050.2 2021-02-27T10:03:22Z 2050.8 2021-02-27T10:03:23Z 2051 2021-02-27T10:03:24Z 2050.8 2021-02-27T10:03:25Z 2051.2 2021-02-27T10:03:26Z 2051 2021-02-27T10:03:27Z 2051.2 2021-02-27T10:03:28Z 2051.8 2021-02-27T10:03:29Z 2051.8 2021-02-27T10:03:30Z 2052.2 2021-02-27T10:03:31Z 2052.2 2021-02-27T10:03:32Z 2052.2 2021-02-27T10:03:33Z 2052.8 2021-02-27T10:03:34Z 2053 2021-02-27T10:03:35Z 2053.2 2021-02-27T10:03:36Z 2053.2 2021-02-27T10:03:37Z 2053 2021-02-27T10:03:38Z 2053 2021-02-27T10:03:39Z 2053 2021-02-27T10:03:40Z 2053 2021-02-27T10:03:41Z 2053 2021-02-27T10:03:42Z 2053 2021-02-27T10:03:43Z 2053.2 2021-02-27T10:03:44Z 2053 2021-02-27T10:03:45Z 2053 2021-02-27T10:03:46Z 2053 2021-02-27T10:03:47Z 2053 2021-02-27T10:03:48Z 2053 2021-02-27T10:03:49Z 2053.2 2021-02-27T10:03:50Z 2053.2 2021-02-27T10:03:51Z 2053 2021-02-27T10:03:52Z 2053 2021-02-27T10:03:53Z 2053 2021-02-27T10:03:54Z 2053 2021-02-27T10:03:55Z 2053.4 2021-02-27T10:03:56Z 2053.8 2021-02-27T10:03:57Z 2053.8 2021-02-27T10:03:58Z 2054.4 2021-02-27T10:03:59Z 2054.2 2021-02-27T10:04:00Z 2054.4 2021-02-27T10:04:01Z 2054.8 2021-02-27T10:04:02Z 2055 2021-02-27T10:04:03Z 2055 2021-02-27T10:04:04Z 2055.6 2021-02-27T10:04:05Z 2056 2021-02-27T10:04:06Z 2056.2 2021-02-27T10:04:07Z 2056.4 2021-02-27T10:04:08Z 2056.2 2021-02-27T10:04:09Z 2057 2021-02-27T10:04:10Z 2057.2 2021-02-27T10:04:11Z 2057.2 2021-02-27T10:04:12Z 2057.6 2021-02-27T10:04:13Z 2057.6 2021-02-27T10:04:14Z 2058.4 2021-02-27T10:04:15Z 2058.6 2021-02-27T10:04:16Z 2058.6 2021-02-27T10:04:17Z 2059 2021-02-27T10:04:18Z 2059 2021-02-27T10:04:19Z 2059 2021-02-27T10:04:20Z 2059.4 2021-02-27T10:04:21Z 2059.4 2021-02-27T10:04:22Z 2060 2021-02-27T10:04:23Z 2060.2 2021-02-27T10:04:24Z 2060.2 2021-02-27T10:04:25Z 2060.6 2021-02-27T10:04:26Z 2060.6 2021-02-27T10:04:27Z 2061.2 2021-02-27T10:04:28Z 2061.4 2021-02-27T10:04:29Z 2061.4 2021-02-27T10:04:30Z 2062 2021-02-27T10:04:31Z 2062 2021-02-27T10:04:32Z 2062.4 2021-02-27T10:04:33Z 2062.8 2021-02-27T10:04:34Z 2062.6 2021-02-27T10:04:35Z 2063 2021-02-27T10:04:36Z 2063.4 2021-02-27T10:04:37Z 2064 2021-02-27T10:04:38Z 2063.8 2021-02-27T10:04:39Z 2064 2021-02-27T10:04:40Z 2064.4 2021-02-27T10:04:41Z 2064.2 2021-02-27T10:04:42Z 2064.4 2021-02-27T10:04:43Z 2064.8 2021-02-27T10:04:44Z 2065 2021-02-27T10:04:45Z 2064.8 2021-02-27T10:04:46Z 2065 2021-02-27T10:04:47Z 2065 2021-02-27T10:04:48Z 2065.2 2021-02-27T10:04:49Z 2065.4 2021-02-27T10:04:50Z 2065.8 2021-02-27T10:04:51Z 2066 2021-02-27T10:04:52Z 2066.2 2021-02-27T10:04:53Z 2066.2 2021-02-27T10:04:54Z 2066.4 2021-02-27T10:04:55Z 2066.6 2021-02-27T10:04:56Z 2066.8 2021-02-27T10:04:57Z 2067.2 2021-02-27T10:04:58Z 2067.4 2021-02-27T10:04:59Z 2067.6 2021-02-27T10:05:00Z 2068.2 2021-02-27T10:05:01Z 2068.4 2021-02-27T10:05:02Z 2068.4 2021-02-27T10:05:03Z 2068.6 2021-02-27T10:05:04Z 2068.6 2021-02-27T10:05:05Z 2069 2021-02-27T10:05:06Z 2069.2 2021-02-27T10:05:07Z 2069.6 2021-02-27T10:05:08Z 2069.8 2021-02-27T10:05:09Z 2070 2021-02-27T10:05:10Z 2070.4 2021-02-27T10:05:11Z 2070.8 2021-02-27T10:05:12Z 2071.2 2021-02-27T10:05:13Z 2071.2 2021-02-27T10:05:14Z 2071.4 2021-02-27T10:05:15Z 2071.8 2021-02-27T10:05:16Z 2072 2021-02-27T10:05:17Z 2072.4 2021-02-27T10:05:18Z 2072.4 2021-02-27T10:05:19Z 2072.8 2021-02-27T10:05:20Z 2072.8 2021-02-27T10:05:21Z 2073 2021-02-27T10:05:22Z 2073.4 2021-02-27T10:05:23Z 2073.6 2021-02-27T10:05:24Z 2073.8 2021-02-27T10:05:25Z 2073.6 2021-02-27T10:05:26Z 2073.8 2021-02-27T10:05:27Z 2074 2021-02-27T10:05:28Z 2074.2 2021-02-27T10:05:29Z 2074.6 2021-02-27T10:05:30Z 2074.8 2021-02-27T10:05:31Z 2075.2 2021-02-27T10:05:32Z 2075.6 2021-02-27T10:05:33Z 2075.8 2021-02-27T10:05:34Z 2076 2021-02-27T10:05:35Z 2076.2 2021-02-27T10:05:36Z 2076.4 2021-02-27T10:05:37Z 2076.6 2021-02-27T10:05:38Z 2076.8 2021-02-27T10:05:39Z 2077 2021-02-27T10:05:40Z 2077 2021-02-27T10:05:41Z 2077.2 2021-02-27T10:05:42Z 2077.2 2021-02-27T10:05:43Z 2077.6 2021-02-27T10:05:44Z 2077.8 2021-02-27T10:05:45Z 2078 2021-02-27T10:05:46Z 2078.4 2021-02-27T10:05:47Z 2078.6 2021-02-27T10:05:48Z 2078.8 2021-02-27T10:05:49Z 2079 2021-02-27T10:05:50Z 2079 2021-02-27T10:05:51Z 2079.2 2021-02-27T10:05:52Z 2079.4 2021-02-27T10:05:53Z 2079.6 2021-02-27T10:05:54Z 2080 2021-02-27T10:05:55Z 2080.2 2021-02-27T10:05:56Z 2080.4 2021-02-27T10:05:57Z 2080.6 2021-02-27T10:05:58Z 2080.8 2021-02-27T10:05:59Z 2081 2021-02-27T10:06:00Z 2081.4 2021-02-27T10:06:01Z 2081.8 2021-02-27T10:06:02Z 2082 2021-02-27T10:06:03Z 2082 2021-02-27T10:06:04Z 2082.2 2021-02-27T10:06:05Z 2082.6 2021-02-27T10:06:06Z 2082.6 2021-02-27T10:06:07Z 2082.6 2021-02-27T10:06:08Z 2082.6 2021-02-27T10:06:09Z 2083 2021-02-27T10:06:10Z 2083.2 2021-02-27T10:06:11Z 2083.2 2021-02-27T10:06:12Z 2083.4 2021-02-27T10:06:13Z 2083.8 2021-02-27T10:06:14Z 2084 2021-02-27T10:06:15Z 2083.8 2021-02-27T10:06:16Z 2084 2021-02-27T10:06:17Z 2084.2 2021-02-27T10:06:18Z 2084.4 2021-02-27T10:06:19Z 2084.4 2021-02-27T10:06:20Z 2084.6 2021-02-27T10:06:21Z 2084.8 2021-02-27T10:06:22Z 2085.2 2021-02-27T10:06:23Z 2085.2 2021-02-27T10:06:24Z 2085.2 2021-02-27T10:06:25Z 2085.4 2021-02-27T10:06:26Z 2085.6 2021-02-27T10:06:27Z 2086 2021-02-27T10:06:28Z 2086 2021-02-27T10:06:29Z 2086.2 2021-02-27T10:06:30Z 2086.4 2021-02-27T10:06:31Z 2086.6 2021-02-27T10:06:32Z 2086.8 2021-02-27T10:06:33Z 2086.8 2021-02-27T10:06:34Z 2087.2 2021-02-27T10:06:35Z 2087.4 2021-02-27T10:06:36Z 2087.6 2021-02-27T10:06:37Z 2087.8 2021-02-27T10:06:38Z 2088 2021-02-27T10:06:39Z 2088.2 2021-02-27T10:06:40Z 2088.4 2021-02-27T10:06:41Z 2088.4 2021-02-27T10:06:42Z 2088.6 2021-02-27T10:06:43Z 2088.8 2021-02-27T10:06:44Z 2089 2021-02-27T10:06:45Z 2089.2 2021-02-27T10:06:46Z 2089.6 2021-02-27T10:06:47Z 2090 2021-02-27T10:06:48Z 2090.2 2021-02-27T10:06:49Z 2090.8 2021-02-27T10:06:50Z 2091 2021-02-27T10:06:51Z 2091.2 2021-02-27T10:06:52Z 2091.2 2021-02-27T10:06:53Z 2091.4 2021-02-27T10:06:54Z 2091.8 2021-02-27T10:06:55Z 2092 2021-02-27T10:06:56Z 2092.2 2021-02-27T10:06:57Z 2092.6 2021-02-27T10:06:58Z 2092.8 2021-02-27T10:06:59Z 2093 2021-02-27T10:07:00Z 2093 2021-02-27T10:07:01Z 2093.2 2021-02-27T10:07:02Z 2093.4 2021-02-27T10:07:03Z 2093.6 2021-02-27T10:07:04Z 2093.8 2021-02-27T10:07:05Z 2093.8 2021-02-27T10:07:06Z 2094 2021-02-27T10:07:07Z 2094.4 2021-02-27T10:07:08Z 2094.6 2021-02-27T10:07:09Z 2095 2021-02-27T10:07:10Z 2094.8 2021-02-27T10:07:11Z 2095.2 2021-02-27T10:07:12Z 2095.2 2021-02-27T10:07:13Z 2095.6 2021-02-27T10:07:14Z 2096 2021-02-27T10:07:15Z 2096.4 2021-02-27T10:07:16Z 2096.6 2021-02-27T10:07:17Z 2097 2021-02-27T10:07:18Z 2097.2 2021-02-27T10:07:19Z 2097.8 2021-02-27T10:07:20Z 2097.8 2021-02-27T10:07:21Z 2098.4 2021-02-27T10:07:22Z 2098.6 2021-02-27T10:07:23Z 2099 2021-02-27T10:07:24Z 2099.4 2021-02-27T10:07:25Z 2099.6 2021-02-27T10:07:26Z 2099.8 2021-02-27T10:07:27Z 2100.4 2021-02-27T10:07:28Z 2100.6 2021-02-27T10:07:29Z 2100.8 2021-02-27T10:07:30Z 2101 2021-02-27T10:07:31Z 2101.4 2021-02-27T10:07:32Z 2101.8 2021-02-27T10:07:33Z 2102 2021-02-27T10:07:34Z 2102.4 2021-02-27T10:07:35Z 2102.6 2021-02-27T10:07:36Z 2102.8 2021-02-27T10:07:37Z 2103.2 2021-02-27T10:07:38Z 2103.4 2021-02-27T10:07:39Z 2103.6 2021-02-27T10:07:40Z 2103.8 2021-02-27T10:07:41Z 2104 2021-02-27T10:07:42Z 2104 2021-02-27T10:07:43Z 2104.2 2021-02-27T10:07:44Z 2104.4 2021-02-27T10:07:45Z 2104.8 2021-02-27T10:07:46Z 2104.8 2021-02-27T10:07:47Z 2105 2021-02-27T10:07:48Z 2105.4 2021-02-27T10:07:49Z 2105.6 2021-02-27T10:07:50Z 2105.6 2021-02-27T10:07:51Z 2106 2021-02-27T10:07:52Z 2106.4 2021-02-27T10:07:53Z 2106.6 2021-02-27T10:07:54Z 2107.2 2021-02-27T10:07:55Z 2107.6 2021-02-27T10:07:56Z 2108 2021-02-27T10:07:57Z 2108.2 2021-02-27T10:07:58Z 2108.4 2021-02-27T10:07:59Z 2108.8 2021-02-27T10:08:00Z 2108.8 2021-02-27T10:08:01Z 2109.2 2021-02-27T10:08:02Z 2109.4 2021-02-27T10:08:03Z 2109.8 2021-02-27T10:08:04Z 2110.2 2021-02-27T10:08:05Z 2110.4 2021-02-27T10:08:06Z 2110.6 2021-02-27T10:08:07Z 2111 2021-02-27T10:08:08Z 2111.4 2021-02-27T10:08:09Z 2111.6 2021-02-27T10:08:10Z 2111.8 2021-02-27T10:08:11Z 2112.8 2021-02-27T10:08:12Z 2113.4 2021-02-27T10:08:13Z 2113.8 2021-02-27T10:08:14Z 2114.2 2021-02-27T10:08:15Z 2115.4 2021-02-27T10:08:16Z 2116 2021-02-27T10:08:17Z 2116.2 2021-02-27T10:08:18Z 2116.2 2021-02-27T10:08:19Z 2116.8 2021-02-27T10:08:20Z 2116.8 2021-02-27T10:08:21Z 2116.8 2021-02-27T10:08:22Z 2117 2021-02-27T10:08:23Z 2117.4 2021-02-27T10:08:24Z 2117.4 2021-02-27T10:08:25Z 2117.6 2021-02-27T10:08:26Z 2117.6 2021-02-27T10:08:27Z 2117.6 2021-02-27T10:08:28Z 2117.6 2021-02-27T10:08:29Z 2117.6 2021-02-27T10:08:30Z 2117.4 2021-02-27T10:08:31Z 2117.8 2021-02-27T10:08:32Z 2117.8 2021-02-27T10:08:33Z 2118 2021-02-27T10:08:34Z 2118.2 2021-02-27T10:08:35Z 2119 2021-02-27T10:08:36Z 2119.4 2021-02-27T10:08:37Z 2120 2021-02-27T10:08:38Z 2120.2 2021-02-27T10:08:39Z 2121 2021-02-27T10:08:40Z 2121.6 2021-02-27T10:08:41Z 2121.8 2021-02-27T10:08:42Z 2121.6 2021-02-27T10:08:43Z 2122 2021-02-27T10:08:44Z 2122.4 2021-02-27T10:08:45Z 2122.6 2021-02-27T10:08:46Z 2123 2021-02-27T10:08:47Z 2123.6 2021-02-27T10:08:48Z 2123.6 2021-02-27T10:08:49Z 2124 2021-02-27T10:08:50Z 2124.4 2021-02-27T10:08:51Z 2124.6 2021-02-27T10:08:52Z 2124.8 2021-02-27T10:08:53Z 2125.2 2021-02-27T10:08:54Z 2125.4 2021-02-27T10:08:55Z 2126 2021-02-27T10:08:56Z 2126.4 2021-02-27T10:08:57Z 2126.4 2021-02-27T10:08:58Z 2126.6 2021-02-27T10:08:59Z 2126.6 2021-02-27T10:09:00Z 2126.8 2021-02-27T10:09:01Z 2126.8 2021-02-27T10:09:02Z 2126.8 2021-02-27T10:09:03Z 2127.2 2021-02-27T10:09:04Z 2127.4 2021-02-27T10:09:05Z 2128 2021-02-27T10:09:06Z 2127.8 2021-02-27T10:09:07Z 2128.2 2021-02-27T10:09:08Z 2128.6 2021-02-27T10:09:09Z 2129 2021-02-27T10:09:10Z 2129 2021-02-27T10:09:11Z 2129.4 2021-02-27T10:09:12Z 2129.8 2021-02-27T10:09:13Z 2130 2021-02-27T10:09:14Z 2130 2021-02-27T10:09:15Z 2130.6 2021-02-27T10:09:16Z 2131 2021-02-27T10:09:17Z 2131.2 2021-02-27T10:09:18Z 2131.4 2021-02-27T10:09:19Z 2132 2021-02-27T10:09:20Z 2132.2 2021-02-27T10:09:21Z 2132.4 2021-02-27T10:09:22Z 2132.4 2021-02-27T10:09:23Z 2133 2021-02-27T10:09:24Z 2133.4 2021-02-27T10:09:25Z 2133.8 2021-02-27T10:09:26Z 2134 2021-02-27T10:09:27Z 2134.4 2021-02-27T10:09:28Z 2135.8 2021-02-27T10:09:29Z 2135.8 2021-02-27T10:09:30Z 2135.8 2021-02-27T10:09:31Z 2136 2021-02-27T10:09:32Z 2136 2021-02-27T10:09:33Z 2136.2 2021-02-27T10:09:34Z 2136 2021-02-27T10:09:35Z 2136 2021-02-27T10:09:36Z 2136 2021-02-27T10:09:37Z 2136.2 2021-02-27T10:09:38Z 2136.6 2021-02-27T10:09:39Z 2137.2 2021-02-27T10:09:40Z 2137.6 2021-02-27T10:09:41Z 2137.8 2021-02-27T10:09:42Z 2138 2021-02-27T10:09:43Z 2138.6 2021-02-27T10:09:44Z 2139 2021-02-27T10:09:45Z 2139.4 2021-02-27T10:09:46Z 2140 2021-02-27T10:09:47Z 2140.2 2021-02-27T10:09:48Z 2140 2021-02-27T10:09:49Z 2140.2 2021-02-27T10:09:50Z 2140.2 2021-02-27T10:09:51Z 2140.4 2021-02-27T10:09:52Z 2140.4 2021-02-27T10:09:53Z 2141 2021-02-27T10:09:54Z 2141.2 2021-02-27T10:09:55Z 2141.6 2021-02-27T10:09:56Z 2142.2 2021-02-27T10:09:57Z 2142.8 2021-02-27T10:09:58Z 2143.2 2021-02-27T10:09:59Z 2143.6 2021-02-27T10:10:00Z 2143.6 2021-02-27T10:10:01Z 2144.4 2021-02-27T10:10:02Z 2144.8 2021-02-27T10:10:03Z 2145 2021-02-27T10:10:04Z 2144.8 2021-02-27T10:10:05Z 2144.8 2021-02-27T10:10:06Z 2145 2021-02-27T10:10:07Z 2145.2 2021-02-27T10:10:08Z 2145.4 2021-02-27T10:10:09Z 2145.6 2021-02-27T10:10:10Z 2145.8 2021-02-27T10:10:11Z 2145.6 2021-02-27T10:10:12Z 2145.6 2021-02-27T10:10:13Z 2145.8 2021-02-27T10:10:14Z 2145.8 2021-02-27T10:10:15Z 2146.2 2021-02-27T10:10:16Z 2146.4 2021-02-27T10:10:17Z 2146.6 2021-02-27T10:10:18Z 2147 2021-02-27T10:10:19Z 2147 2021-02-27T10:10:20Z 2147.4 2021-02-27T10:10:21Z 2147.8 2021-02-27T10:10:22Z 2148.2 2021-02-27T10:10:23Z 2148.6 2021-02-27T10:10:24Z 2148.8 2021-02-27T10:10:25Z 2149.2 2021-02-27T10:10:26Z 2149.6 2021-02-27T10:10:27Z 2149.4 2021-02-27T10:10:28Z 2150 2021-02-27T10:10:29Z 2150.2 2021-02-27T10:10:30Z 2150.2 2021-02-27T10:10:31Z 2150.4 2021-02-27T10:10:32Z 2150.8 2021-02-27T10:10:33Z 2151.2 2021-02-27T10:10:34Z 2151.2 2021-02-27T10:10:35Z 2151.6 2021-02-27T10:10:36Z 2152 2021-02-27T10:10:37Z 2152.2 2021-02-27T10:10:38Z 2152.4 2021-02-27T10:10:39Z 2152.6 2021-02-27T10:10:40Z 2153 2021-02-27T10:10:41Z 2153.4 2021-02-27T10:10:42Z 2153.4 2021-02-27T10:10:43Z 2154 2021-02-27T10:10:44Z 2154.2 2021-02-27T10:10:45Z 2154.4 2021-02-27T10:10:46Z 2154.4 2021-02-27T10:10:47Z 2154.8 2021-02-27T10:10:48Z 2155 2021-02-27T10:10:49Z 2155.2 2021-02-27T10:10:50Z 2155.2 2021-02-27T10:10:51Z 2155.6 2021-02-27T10:10:52Z 2156 2021-02-27T10:10:53Z 2156 2021-02-27T10:10:54Z 2156.8 2021-02-27T10:10:55Z 2157 2021-02-27T10:10:56Z 2157.2 2021-02-27T10:10:57Z 2158 2021-02-27T10:10:58Z 2158.2 2021-02-27T10:10:59Z 2158.2 2021-02-27T10:11:00Z 2158.8 2021-02-27T10:11:01Z 2159 2021-02-27T10:11:02Z 2159 2021-02-27T10:11:03Z 2159.4 2021-02-27T10:11:04Z 2159.6 2021-02-27T10:11:05Z 2159.6 2021-02-27T10:11:06Z 2160.2 2021-02-27T10:11:07Z 2160.4 2021-02-27T10:11:08Z 2160.6 2021-02-27T10:11:09Z 2161 2021-02-27T10:11:10Z 2160.6 2021-02-27T10:11:11Z 2161.4 2021-02-27T10:11:12Z 2161.4 2021-02-27T10:11:13Z 2161.6 2021-02-27T10:11:14Z 2161.8 2021-02-27T10:11:15Z 2162.8 2021-02-27T10:11:16Z 2163.2 2021-02-27T10:11:17Z 2163.6 2021-02-27T10:11:18Z 2164.4 2021-02-27T10:11:19Z 2164.6 2021-02-27T10:11:20Z 2164.4 2021-02-27T10:11:21Z 2165 2021-02-27T10:11:22Z 2165 2021-02-27T10:11:23Z 2165.2 2021-02-27T10:11:24Z 2165.8 2021-02-27T10:11:25Z 2166 2021-02-27T10:11:26Z 2167 2021-02-27T10:11:27Z 2167.6 2021-02-27T10:11:28Z 2167.8 2021-02-27T10:11:29Z 2168.2 2021-02-27T10:11:30Z 2168.6 2021-02-27T10:11:31Z 2168.8 2021-02-27T10:11:32Z 2168.8 2021-02-27T10:11:33Z 2168.4 2021-02-27T10:11:34Z 2168.2 2021-02-27T10:11:35Z 2168.4 2021-02-27T10:11:36Z 2168.6 2021-02-27T10:11:37Z 2168.6 2021-02-27T10:11:38Z 2168.8 2021-02-27T10:11:39Z 2169 2021-02-27T10:11:40Z 2169.2 2021-02-27T10:11:41Z 2169.2 2021-02-27T10:11:42Z 2169.6 2021-02-27T10:11:43Z 2170 2021-02-27T10:11:44Z 2169.8 2021-02-27T10:11:45Z 2170.4 2021-02-27T10:11:46Z 2170.8 2021-02-27T10:11:47Z 2171 2021-02-27T10:11:48Z 2171.4 2021-02-27T10:11:49Z 2171.8 2021-02-27T10:11:50Z 2172.2 2021-02-27T10:11:51Z 2172.4 2021-02-27T10:11:52Z 2172.8 2021-02-27T10:11:53Z 2172.8 2021-02-27T10:11:54Z 2172.6 2021-02-27T10:11:55Z 2172.8 2021-02-27T10:11:56Z 2173 2021-02-27T10:11:57Z 2173.4 2021-02-27T10:11:58Z 2173.2 2021-02-27T10:11:59Z 2173.4 2021-02-27T10:12:00Z 2174 2021-02-27T10:12:01Z 2174 2021-02-27T10:12:02Z 2174.2 2021-02-27T10:12:03Z 2174.6 2021-02-27T10:12:04Z 2175 2021-02-27T10:12:05Z 2175.2 2021-02-27T10:12:06Z 2175.8 2021-02-27T10:12:07Z 2175.8 2021-02-27T10:12:08Z 2176.2 2021-02-27T10:12:09Z 2176.4 2021-02-27T10:12:10Z 2177 2021-02-27T10:12:11Z 2177 2021-02-27T10:12:12Z 2177.2 2021-02-27T10:12:13Z 2177.6 2021-02-27T10:12:14Z 2178 2021-02-27T10:12:15Z 2178.4 2021-02-27T10:12:16Z 2178.6 2021-02-27T10:12:17Z 2178.4 2021-02-27T10:12:18Z 2178.6 2021-02-27T10:12:19Z 2179 2021-02-27T10:12:20Z 2179.2 2021-02-27T10:12:21Z 2179.4 2021-02-27T10:12:22Z 2179.4 2021-02-27T10:12:23Z 2179.4 2021-02-27T10:12:24Z 2179.8 2021-02-27T10:12:25Z 2180 2021-02-27T10:12:26Z 2180.2 2021-02-27T10:12:27Z 2180.4 2021-02-27T10:12:28Z 2180.4 2021-02-27T10:12:29Z 2180.8 2021-02-27T10:12:30Z 2181 2021-02-27T10:12:31Z 2181.4 2021-02-27T10:12:32Z 2181.8 2021-02-27T10:12:33Z 2182 2021-02-27T10:12:34Z 2182.2 2021-02-27T10:12:35Z 2182.2 2021-02-27T10:12:36Z 2182.6 2021-02-27T10:12:37Z 2182.8 2021-02-27T10:12:38Z 2183.2 2021-02-27T10:12:39Z 2183.2 2021-02-27T10:12:40Z 2183.4 2021-02-27T10:12:41Z 2184.2 2021-02-27T10:12:42Z 2184.4 2021-02-27T10:12:43Z 2184.4 2021-02-27T10:12:44Z 2185.2 2021-02-27T10:12:45Z 2185.2 2021-02-27T10:12:46Z 2185.4 2021-02-27T10:12:47Z 2186 2021-02-27T10:12:48Z 2186 2021-02-27T10:12:49Z 2186.4 2021-02-27T10:12:50Z 2187 2021-02-27T10:12:51Z 2187 2021-02-27T10:12:52Z 2187.2 2021-02-27T10:12:53Z 2187.6 2021-02-27T10:12:54Z 2187.2 2021-02-27T10:12:55Z 2187.8 2021-02-27T10:12:56Z 2188 2021-02-27T10:12:57Z 2189.2 2021-02-27T10:12:58Z 2189 2021-02-27T10:12:59Z 2189.4 2021-02-27T10:13:00Z 2189.2 2021-02-27T10:13:01Z 2188.8 2021-02-27T10:13:02Z 2189.2 2021-02-27T10:13:03Z 2189.2 2021-02-27T10:13:04Z 2189 2021-02-27T10:13:05Z 2189.4 2021-02-27T10:13:06Z 2189.8 2021-02-27T10:13:07Z 2189.6 2021-02-27T10:13:08Z 2190.2 2021-02-27T10:13:09Z 2190.4 2021-02-27T10:13:10Z 2190.8 2021-02-27T10:13:11Z 2191 2021-02-27T10:13:12Z 2191 2021-02-27T10:13:13Z 2191.6 2021-02-27T10:13:14Z 2191.6 2021-02-27T10:13:15Z 2191.6 2021-02-27T10:13:16Z 2192 2021-02-27T10:13:17Z 2191.8 2021-02-27T10:13:18Z 2192 2021-02-27T10:13:19Z 2192.4 2021-02-27T10:13:20Z 2192.6 2021-02-27T10:13:21Z 2193 2021-02-27T10:13:22Z 2193.2 2021-02-27T10:13:23Z 2193.4 2021-02-27T10:13:24Z 2193.2 2021-02-27T10:13:25Z 2193.4 2021-02-27T10:13:26Z 2193.8 2021-02-27T10:13:27Z 2194 2021-02-27T10:13:28Z 2194.2 2021-02-27T10:13:29Z 2194.6 2021-02-27T10:13:30Z 2194.4 2021-02-27T10:13:31Z 2195.2 2021-02-27T10:13:32Z 2195.4 2021-02-27T10:13:33Z 2195.4 2021-02-27T10:13:34Z 2196 2021-02-27T10:13:35Z 2196 2021-02-27T10:13:36Z 2196.2 2021-02-27T10:13:37Z 2197 2021-02-27T10:13:38Z 2197 2021-02-27T10:13:39Z 2197.4 2021-02-27T10:13:40Z 2198 2021-02-27T10:13:41Z 2198 2021-02-27T10:13:42Z 2198.6 2021-02-27T10:13:43Z 2198.6 2021-02-27T10:13:44Z 2198.8 2021-02-27T10:13:45Z 2199.4 2021-02-27T10:13:46Z 2199.2 2021-02-27T10:13:47Z 2199.2 2021-02-27T10:13:48Z 2199.8 2021-02-27T10:13:49Z 2200 2021-02-27T10:13:50Z 2200.2 2021-02-27T10:13:51Z 2200.6 2021-02-27T10:13:52Z 2201 2021-02-27T10:13:53Z 2201 2021-02-27T10:13:54Z 2201.2 2021-02-27T10:13:55Z 2201.2 2021-02-27T10:13:56Z 2201.2 2021-02-27T10:13:57Z 2201.4 2021-02-27T10:13:58Z 2201.4 2021-02-27T10:13:59Z 2201.6 2021-02-27T10:14:00Z 2201.8 2021-02-27T10:14:01Z 2201.6 2021-02-27T10:14:02Z 2202 2021-02-27T10:14:03Z 2202.2 2021-02-27T10:14:04Z 2202.4 2021-02-27T10:14:05Z 2202.4 2021-02-27T10:14:06Z 2202.6 2021-02-27T10:14:07Z 2203.4 2021-02-27T10:14:08Z 2203.6 2021-02-27T10:14:09Z 2204.2 2021-02-27T10:14:10Z 2204.4 2021-02-27T10:14:11Z 2204.8 2021-02-27T10:14:12Z 2205.2 2021-02-27T10:14:13Z 2205.4 2021-02-27T10:14:14Z 2205.4 2021-02-27T10:14:15Z 2205.8 2021-02-27T10:14:16Z 2206.4 2021-02-27T10:14:17Z 2206.4 2021-02-27T10:14:18Z 2206.6 2021-02-27T10:14:19Z 2206.8 2021-02-27T10:14:20Z 2207.2 2021-02-27T10:14:21Z 2207.4 2021-02-27T10:14:22Z 2207.6 2021-02-27T10:14:23Z 2207.8 2021-02-27T10:14:24Z 2208.4 2021-02-27T10:14:25Z 2208.8 2021-02-27T10:14:26Z 2208.8 2021-02-27T10:14:27Z 2209.2 2021-02-27T10:14:28Z 2209.4 2021-02-27T10:14:29Z 2210.2 2021-02-27T10:14:30Z 2210.6 2021-02-27T10:14:31Z 2210.8 2021-02-27T10:14:32Z 2211.2 2021-02-27T10:14:33Z 2211.2 2021-02-27T10:14:34Z 2211.4 2021-02-27T10:14:35Z 2211.2 2021-02-27T10:14:36Z 2211.2 2021-02-27T10:14:37Z 2211.4 2021-02-27T10:14:38Z 2211.2 2021-02-27T10:14:39Z 2211.2 2021-02-27T10:14:40Z 2211.6 2021-02-27T10:14:41Z 2211.2 2021-02-27T10:14:42Z 2211.6 2021-02-27T10:14:43Z 2212.2 2021-02-27T10:14:44Z 2212 2021-02-27T10:14:45Z 2212.2 2021-02-27T10:14:46Z 2212.8 2021-02-27T10:14:47Z 2213.2 2021-02-27T10:14:48Z 2213.4 2021-02-27T10:14:49Z 2214 2021-02-27T10:14:50Z 2214 2021-02-27T10:14:51Z 2214.2 2021-02-27T10:14:52Z 2214.6 2021-02-27T10:14:53Z 2214.8 2021-02-27T10:14:54Z 2214.6 2021-02-27T10:14:55Z 2214.4 2021-02-27T10:14:56Z 2214.4 2021-02-27T10:14:57Z 2214.6 2021-02-27T10:14:58Z 2214.6 2021-02-27T10:14:59Z 2214.8 2021-02-27T10:15:00Z 2215.2 2021-02-27T10:15:01Z 2215.6 2021-02-27T10:15:02Z 2215.8 2021-02-27T10:15:03Z 2216.2 2021-02-27T10:15:04Z 2216.4 2021-02-27T10:15:05Z 2216.4 2021-02-27T10:15:06Z 2216.2 2021-02-27T10:15:07Z 2216.6 2021-02-27T10:15:08Z 2217 2021-02-27T10:15:09Z 2217.4 2021-02-27T10:15:10Z 2217.8 2021-02-27T10:15:11Z 2217.8 2021-02-27T10:15:12Z 2218.2 2021-02-27T10:15:13Z 2218.8 2021-02-27T10:15:14Z 2219 2021-02-27T10:15:15Z 2219.4 2021-02-27T10:15:16Z 2220 2021-02-27T10:15:17Z 2219.6 2021-02-27T10:15:18Z 2220 2021-02-27T10:15:19Z 2220.4 2021-02-27T10:15:20Z 2220.6 2021-02-27T10:15:21Z 2221 2021-02-27T10:15:22Z 2221.2 2021-02-27T10:15:23Z 2222 2021-02-27T10:15:24Z 2222.4 2021-02-27T10:15:25Z 2222.8 2021-02-27T10:15:26Z 2222.6 2021-02-27T10:15:27Z 2223.2 2021-02-27T10:15:28Z 2223.2 2021-02-27T10:15:29Z 2223 2021-02-27T10:15:30Z 2223.4 2021-02-27T10:15:31Z 2224 2021-02-27T10:15:32Z 2224 2021-02-27T10:15:33Z 2224 2021-02-27T10:15:34Z 2224.8 2021-02-27T10:15:35Z 2224.6 2021-02-27T10:15:36Z 2224.6 2021-02-27T10:15:37Z 2225.4 2021-02-27T10:15:38Z 2225.2 2021-02-27T10:15:39Z 2225.2 2021-02-27T10:15:40Z 2225.8 2021-02-27T10:15:41Z 2225.8 2021-02-27T10:15:42Z 2225.8 2021-02-27T10:15:43Z 2226.6 2021-02-27T10:15:44Z 2226.8 2021-02-27T10:15:45Z 2227 2021-02-27T10:15:46Z 2227.6 2021-02-27T10:15:47Z 2227.8 2021-02-27T10:15:48Z 2228 2021-02-27T10:15:49Z 2228.4 2021-02-27T10:15:50Z 2228.4 2021-02-27T10:15:51Z 2228.8 2021-02-27T10:15:52Z 2228.8 2021-02-27T10:15:53Z 2228.8 2021-02-27T10:15:54Z 2229.2 2021-02-27T10:15:55Z 2229.4 2021-02-27T10:15:56Z 2229.4 2021-02-27T10:15:57Z 2230.2 2021-02-27T10:15:58Z 2230.2 2021-02-27T10:15:59Z 2230.4 2021-02-27T10:16:00Z 2231 2021-02-27T10:16:01Z 2231 2021-02-27T10:16:02Z 2231.4 2021-02-27T10:16:03Z 2232.2 2021-02-27T10:16:04Z 2232.4 2021-02-27T10:16:05Z 2233 2021-02-27T10:16:06Z 2233.2 2021-02-27T10:16:07Z 2233.6 2021-02-27T10:16:08Z 2233.6 2021-02-27T10:16:09Z 2233.6 2021-02-27T10:16:10Z 2233.6 2021-02-27T10:16:11Z 2233.8 2021-02-27T10:16:12Z 2233.8 2021-02-27T10:16:13Z 2233.8 2021-02-27T10:16:14Z 2234 2021-02-27T10:16:15Z 2234.4 2021-02-27T10:16:16Z 2234.2 2021-02-27T10:16:17Z 2234.4 2021-02-27T10:16:18Z 2234.6 2021-02-27T10:16:19Z 2234.6 2021-02-27T10:16:20Z 2235 2021-02-27T10:16:21Z 2235 2021-02-27T10:16:22Z 2235.4 2021-02-27T10:16:23Z 2235.6 2021-02-27T10:16:24Z 2236 2021-02-27T10:16:25Z 2236.4 2021-02-27T10:16:26Z 2236.6 2021-02-27T10:16:27Z 2236.6 2021-02-27T10:16:28Z 2236.8 2021-02-27T10:16:29Z 2237 2021-02-27T10:16:30Z 2237 2021-02-27T10:16:31Z 2237 2021-02-27T10:16:32Z 2237.2 2021-02-27T10:16:33Z 2237.4 2021-02-27T10:16:34Z 2237.8 2021-02-27T10:16:35Z 2238 2021-02-27T10:16:36Z 2238.6 2021-02-27T10:16:37Z 2239 2021-02-27T10:16:38Z 2239.4 2021-02-27T10:16:39Z 2239.4 2021-02-27T10:16:40Z 2239.4 2021-02-27T10:16:41Z 2239.6 2021-02-27T10:16:42Z 2239.6 2021-02-27T10:16:43Z 2239.8 2021-02-27T10:16:44Z 2240 2021-02-27T10:16:45Z 2240 2021-02-27T10:16:46Z 2240.4 2021-02-27T10:16:47Z 2240.6 2021-02-27T10:16:48Z 2240.8 2021-02-27T10:16:49Z 2241 2021-02-27T10:16:50Z 2241.4 2021-02-27T10:16:51Z 2241.8 2021-02-27T10:16:52Z 2242.4 2021-02-27T10:16:53Z 2242.8 2021-02-27T10:16:54Z 2243 2021-02-27T10:16:55Z 2243.2 2021-02-27T10:16:56Z 2243.6 2021-02-27T10:16:57Z 2244 2021-02-27T10:16:58Z 2243.8 2021-02-27T10:16:59Z 2244 2021-02-27T10:17:00Z 2244.4 2021-02-27T10:17:01Z 2244.4 2021-02-27T10:17:02Z 2244.6 2021-02-27T10:17:03Z 2245 2021-02-27T10:17:04Z 2245.2 2021-02-27T10:17:05Z 2246 2021-02-27T10:17:06Z 2246.4 2021-02-27T10:17:07Z 2246.4 2021-02-27T10:17:08Z 2246.8 2021-02-27T10:17:09Z 2247.2 2021-02-27T10:17:10Z 2247.2 2021-02-27T10:17:11Z 2247.8 2021-02-27T10:17:12Z 2247.6 2021-02-27T10:17:13Z 2247.6 2021-02-27T10:17:14Z 2248.4 2021-02-27T10:17:15Z 2248.2 2021-02-27T10:17:16Z 2248.6 2021-02-27T10:17:17Z 2249.2 2021-02-27T10:17:18Z 2249.4 2021-02-27T10:17:19Z 2249.4 2021-02-27T10:17:20Z 2249.8 2021-02-27T10:17:21Z 2249.8 2021-02-27T10:17:22Z 2249.8 2021-02-27T10:17:23Z 2250.2 2021-02-27T10:17:24Z 2250.4 2021-02-27T10:17:25Z 2250.8 2021-02-27T10:17:26Z 2250.8 2021-02-27T10:17:27Z 2250.8 2021-02-27T10:17:28Z 2250.8 2021-02-27T10:17:29Z 2250.8 2021-02-27T10:17:30Z 2251.2 2021-02-27T10:17:31Z 2251 2021-02-27T10:17:32Z 2251 2021-02-27T10:17:33Z 2251.2 2021-02-27T10:17:34Z 2251.4 2021-02-27T10:17:35Z 2251.2 2021-02-27T10:17:36Z 2252 2021-02-27T10:17:37Z 2252.2 2021-02-27T10:17:38Z 2252.4 2021-02-27T10:17:39Z 2252.6 2021-02-27T10:17:40Z 2252.8 2021-02-27T10:17:41Z 2253 2021-02-27T10:17:42Z 2253.4 2021-02-27T10:17:43Z 2253.8 2021-02-27T10:17:44Z 2254 2021-02-27T10:17:45Z 2254.4 2021-02-27T10:17:46Z 2255 2021-02-27T10:17:47Z 2255.2 2021-02-27T10:17:48Z 2255.6 2021-02-27T10:17:49Z 2255.8 2021-02-27T10:17:50Z 2255.8 2021-02-27T10:17:51Z 2256.2 2021-02-27T10:17:52Z 2256.8 2021-02-27T10:17:53Z 2257 2021-02-27T10:17:54Z 2257.2 2021-02-27T10:17:55Z 2257.6 2021-02-27T10:17:56Z 2257.4 2021-02-27T10:17:57Z 2258.2 2021-02-27T10:17:58Z 2258.4 2021-02-27T10:17:59Z 2258.2 2021-02-27T10:18:00Z 2258.8 2021-02-27T10:18:01Z 2258.6 2021-02-27T10:18:02Z 2258.6 2021-02-27T10:18:03Z 2259.6 2021-02-27T10:18:04Z 2259.8 2021-02-27T10:18:05Z 2260 2021-02-27T10:18:06Z 2260.4 2021-02-27T10:18:07Z 2260.8 2021-02-27T10:18:08Z 2260.8 2021-02-27T10:18:09Z 2261.2 2021-02-27T10:18:10Z 2261 2021-02-27T10:18:11Z 2261.2 2021-02-27T10:18:12Z 2261.2 2021-02-27T10:18:13Z 2261.2 2021-02-27T10:18:14Z 2261.6 2021-02-27T10:18:15Z 2261.6 2021-02-27T10:18:16Z 2261.8 2021-02-27T10:18:17Z 2262.2 2021-02-27T10:18:18Z 2262.4 2021-02-27T10:18:19Z 2262.2 2021-02-27T10:18:20Z 2262.2 2021-02-27T10:18:21Z 2262.4 2021-02-27T10:18:22Z 2262.8 2021-02-27T10:18:23Z 2263 2021-02-27T10:18:24Z 2263.4 2021-02-27T10:18:25Z 2264 2021-02-27T10:18:26Z 2264.6 2021-02-27T10:18:27Z 2264.4 2021-02-27T10:18:28Z 2264.6 2021-02-27T10:18:29Z 2264.6 2021-02-27T10:18:30Z 2264.4 2021-02-27T10:18:31Z 2265.2 2021-02-27T10:18:32Z 2265 2021-02-27T10:18:33Z 2265.2 2021-02-27T10:18:34Z 2265.2 2021-02-27T10:18:35Z 2265.8 2021-02-27T10:18:36Z 2265.8 2021-02-27T10:18:37Z 2266 2021-02-27T10:18:38Z 2266 2021-02-27T10:18:39Z 2266.6 2021-02-27T10:18:40Z 2266.4 2021-02-27T10:18:41Z 2266.4 2021-02-27T10:18:42Z 2267 2021-02-27T10:18:43Z 2267.4 2021-02-27T10:18:44Z 2267.8 2021-02-27T10:18:45Z 2267.8 2021-02-27T10:18:46Z 2267.8 2021-02-27T10:18:47Z 2267.6 2021-02-27T10:18:48Z 2268 2021-02-27T10:18:49Z 2268 2021-02-27T10:18:50Z 2268.4 2021-02-27T10:18:51Z 2268.4 2021-02-27T10:18:52Z 2268.8 2021-02-27T10:18:53Z 2269.2 2021-02-27T10:18:54Z 2269.4 2021-02-27T10:18:55Z 2270.2 2021-02-27T10:18:56Z 2270.6 2021-02-27T10:18:57Z 2270.6 2021-02-27T10:18:58Z 2270.8 2021-02-27T10:18:59Z 2271.4 2021-02-27T10:19:00Z 2271.6 2021-02-27T10:19:01Z 2272.2 2021-02-27T10:19:02Z 2272.4 2021-02-27T10:19:03Z 2273 2021-02-27T10:19:04Z 2273.6 2021-02-27T10:19:05Z 2274 2021-02-27T10:19:06Z 2274.6 2021-02-27T10:19:07Z 2274.6 2021-02-27T10:19:08Z 2274.6 2021-02-27T10:19:09Z 2275 2021-02-27T10:19:10Z 2275.4 2021-02-27T10:19:11Z 2276 2021-02-27T10:19:12Z 2275.6 2021-02-27T10:19:13Z 2276 2021-02-27T10:19:14Z 2276.2 2021-02-27T10:19:15Z 2275.8 2021-02-27T10:19:16Z 2275.8 2021-02-27T10:19:17Z 2276 2021-02-27T10:19:18Z 2276 2021-02-27T10:19:19Z 2275.8 2021-02-27T10:19:20Z 2275.8 2021-02-27T10:19:21Z 2275.4 2021-02-27T10:19:22Z 2275.4 2021-02-27T10:19:23Z 2275.8 2021-02-27T10:19:24Z 2276 2021-02-27T10:19:25Z 2276.8 2021-02-27T10:19:26Z 2277 2021-02-27T10:19:27Z 2277.4 2021-02-27T10:19:28Z 2277.6 2021-02-27T10:19:29Z 2277.8 2021-02-27T10:19:30Z 2277.6 2021-02-27T10:19:31Z 2277.8 2021-02-27T10:19:32Z 2278.8 2021-02-27T10:19:33Z 2278.8 2021-02-27T10:19:34Z 2279 2021-02-27T10:19:35Z 2279.6 2021-02-27T10:19:36Z 2280 2021-02-27T10:19:37Z 2280.6 2021-02-27T10:19:38Z 2280.6 2021-02-27T10:19:39Z 2280.6 2021-02-27T10:19:40Z 2280.6 2021-02-27T10:19:41Z 2281 2021-02-27T10:19:42Z 2281.4 2021-02-27T10:19:43Z 2281.4 2021-02-27T10:19:44Z 2282 2021-02-27T10:19:45Z 2282.4 2021-02-27T10:19:46Z 2282.4 2021-02-27T10:19:47Z 2283 2021-02-27T10:19:48Z 2282.8 2021-02-27T10:19:49Z 2283.4 2021-02-27T10:19:50Z 2283.6 2021-02-27T10:19:51Z 2283.8 2021-02-27T10:19:52Z 2284.2 2021-02-27T10:19:53Z 2284.6 2021-02-27T10:19:54Z 2285.4 2021-02-27T10:19:55Z 2285.8 2021-02-27T10:19:56Z 2286 2021-02-27T10:19:57Z 2285.8 2021-02-27T10:19:58Z 2285.8 2021-02-27T10:19:59Z 2285.4 2021-02-27T10:20:00Z 2286 2021-02-27T10:20:01Z 2285.8 2021-02-27T10:20:02Z 2286 2021-02-27T10:20:03Z 2286.2 2021-02-27T10:20:04Z 2286.2 2021-02-27T10:20:05Z 2286.6 2021-02-27T10:20:06Z 2286.8 2021-02-27T10:20:07Z 2287.8 2021-02-27T10:20:08Z 2288.2 2021-02-27T10:20:09Z 2288.4 2021-02-27T10:20:10Z 2288.8 2021-02-27T10:20:11Z 2289.4 2021-02-27T10:20:12Z 2289.4 2021-02-27T10:20:13Z 2289.4 2021-02-27T10:20:14Z 2289.8 2021-02-27T10:20:15Z 2290 2021-02-27T10:20:16Z 2290.4 2021-02-27T10:20:17Z 2290.6 2021-02-27T10:20:18Z 2290.8 2021-02-27T10:20:19Z 2291 2021-02-27T10:20:20Z 2291.2 2021-02-27T10:20:21Z 2291.4 2021-02-27T10:20:22Z 2291.6 2021-02-27T10:20:23Z 2291.6 2021-02-27T10:20:24Z 2291.8 2021-02-27T10:20:25Z 2292 2021-02-27T10:20:26Z 2291.8 2021-02-27T10:20:27Z 2292 2021-02-27T10:20:28Z 2292 2021-02-27T10:20:29Z 2292.2 2021-02-27T10:20:30Z 2292.4 2021-02-27T10:20:31Z 2292.2 2021-02-27T10:20:32Z 2292.2 2021-02-27T10:20:33Z 2292.2 2021-02-27T10:20:34Z 2292.6 2021-02-27T10:20:35Z 2292.8 2021-02-27T10:20:36Z 2292.8 2021-02-27T10:20:37Z 2292.6 2021-02-27T10:20:38Z 2292.8 2021-02-27T10:20:39Z 2293.2 2021-02-27T10:20:40Z 2293.2 2021-02-27T10:20:41Z 2294 2021-02-27T10:20:42Z 2294.4 2021-02-27T10:20:43Z 2294.2 2021-02-27T10:20:44Z 2294.8 2021-02-27T10:20:45Z 2295 2021-02-27T10:20:46Z 2295.2 2021-02-27T10:20:47Z 2295.8 2021-02-27T10:20:48Z 2296 2021-02-27T10:20:49Z 2296.2 2021-02-27T10:20:50Z 2296.8 2021-02-27T10:20:51Z 2297 2021-02-27T10:20:52Z 2297.4 2021-02-27T10:20:53Z 2297.8 2021-02-27T10:20:54Z 2297.6 2021-02-27T10:20:55Z 2298.6 2021-02-27T10:20:56Z 2298.6 2021-02-27T10:20:57Z 2298.4 2021-02-27T10:20:58Z 2299 2021-02-27T10:20:59Z 2299.2 2021-02-27T10:21:00Z 2299.2 2021-02-27T10:21:01Z 2299.8 2021-02-27T10:21:02Z 2300.2 2021-02-27T10:21:03Z 2300.4 2021-02-27T10:21:04Z 2301 2021-02-27T10:21:05Z 2301.2 2021-02-27T10:21:06Z 2301.4 2021-02-27T10:21:07Z 2301.4 2021-02-27T10:21:08Z 2301.4 2021-02-27T10:21:09Z 2301.4 2021-02-27T10:21:10Z 2301.6 2021-02-27T10:21:11Z 2301.8 2021-02-27T10:21:12Z 2301.8 2021-02-27T10:21:13Z 2302 2021-02-27T10:21:14Z 2302.2 2021-02-27T10:21:15Z 2302.6 2021-02-27T10:21:16Z 2302.8 2021-02-27T10:21:17Z 2303 2021-02-27T10:21:18Z 2303.2 2021-02-27T10:21:19Z 2303.4 2021-02-27T10:21:20Z 2303.6 2021-02-27T10:21:21Z 2304 2021-02-27T10:21:22Z 2304 2021-02-27T10:21:23Z 2304.2 2021-02-27T10:21:24Z 2304.6 2021-02-27T10:21:25Z 2304.8 2021-02-27T10:21:26Z 2305.2 2021-02-27T10:21:27Z 2305.2 2021-02-27T10:21:28Z 2305.4 2021-02-27T10:21:29Z 2305.2 2021-02-27T10:21:30Z 2305.4 2021-02-27T10:21:31Z 2305.8 2021-02-27T10:21:32Z 2306 2021-02-27T10:21:33Z 2306 2021-02-27T10:21:34Z 2305.6 2021-02-27T10:21:35Z 2306.2 2021-02-27T10:21:36Z 2306.2 2021-02-27T10:21:37Z 2306.6 2021-02-27T10:21:38Z 2307 2021-02-27T10:21:39Z 2307.4 2021-02-27T10:21:40Z 2308 2021-02-27T10:21:41Z 2308.4 2021-02-27T10:21:42Z 2308.2 2021-02-27T10:21:43Z 2308.4 2021-02-27T10:21:44Z 2308.6 2021-02-27T10:21:45Z 2309 2021-02-27T10:21:46Z 2309 2021-02-27T10:21:47Z 2309.4 2021-02-27T10:21:48Z 2309.8 2021-02-27T10:21:49Z 2310 2021-02-27T10:21:50Z 2310.2 2021-02-27T10:21:51Z 2310 2021-02-27T10:21:52Z 2310.6 2021-02-27T10:21:53Z 2310.8 2021-02-27T10:21:54Z 2311.2 2021-02-27T10:21:55Z 2311.4 2021-02-27T10:21:56Z 2311.4 2021-02-27T10:21:57Z 2311.6 2021-02-27T10:21:58Z 2311.6 2021-02-27T10:21:59Z 2311.8 2021-02-27T10:22:00Z 2312 2021-02-27T10:22:01Z 2312.2 2021-02-27T10:22:02Z 2312.6 2021-02-27T10:22:03Z 2312.4 2021-02-27T10:22:04Z 2312.8 2021-02-27T10:22:05Z 2312.6 2021-02-27T10:22:06Z 2313 2021-02-27T10:22:07Z 2313.2 2021-02-27T10:22:08Z 2313.6 2021-02-27T10:22:09Z 2314 2021-02-27T10:22:10Z 2314.2 2021-02-27T10:22:11Z 2314.4 2021-02-27T10:22:12Z 2314.4 2021-02-27T10:22:13Z 2314.6 2021-02-27T10:22:14Z 2314.8 2021-02-27T10:22:15Z 2315.4 2021-02-27T10:22:16Z 2315.8 2021-02-27T10:22:17Z 2315.8 2021-02-27T10:22:18Z 2316.4 2021-02-27T10:22:19Z 2316.2 2021-02-27T10:22:20Z 2316.6 2021-02-27T10:22:21Z 2316.8 2021-02-27T10:22:22Z 2317.4 2021-02-27T10:22:23Z 2317.6 2021-02-27T10:22:24Z 2317.8 2021-02-27T10:22:25Z 2318.4 2021-02-27T10:22:26Z 2318.6 2021-02-27T10:22:27Z 2318.8 2021-02-27T10:22:28Z 2319.4 2021-02-27T10:22:29Z 2319.8 2021-02-27T10:22:30Z 2320 2021-02-27T10:22:31Z 2320 2021-02-27T10:22:32Z 2320.4 2021-02-27T10:22:33Z 2320.6 2021-02-27T10:22:34Z 2321 2021-02-27T10:22:35Z 2321.2 2021-02-27T10:22:36Z 2321 2021-02-27T10:22:37Z 2321.4 2021-02-27T10:22:38Z 2321.6 2021-02-27T10:22:39Z 2321.6 2021-02-27T10:22:40Z 2322 2021-02-27T10:22:41Z 2322.2 2021-02-27T10:22:42Z 2322.4 2021-02-27T10:22:43Z 2323.2 2021-02-27T10:22:44Z 2323.2 2021-02-27T10:22:45Z 2323.6 2021-02-27T10:22:46Z 2324 2021-02-27T10:22:47Z 2324 2021-02-27T10:22:48Z 2324.6 2021-02-27T10:22:49Z 2325 2021-02-27T10:22:50Z 2324.8 2021-02-27T10:22:51Z 2325.2 2021-02-27T10:22:52Z 2326 2021-02-27T10:22:53Z 2325.4 2021-02-27T10:22:54Z 2325.6 2021-02-27T10:22:55Z 2325.8 2021-02-27T10:22:56Z 2325.8 2021-02-27T10:22:57Z 2326.4 2021-02-27T10:22:58Z 2326.6 2021-02-27T10:22:59Z 2326.6 2021-02-27T10:23:00Z 2326.8 2021-02-27T10:23:01Z 2327.4 2021-02-27T10:23:02Z 2327.6 2021-02-27T10:23:03Z 2327.8 2021-02-27T10:23:04Z 2328.2 2021-02-27T10:23:05Z 2328.2 2021-02-27T10:23:06Z 2328.6 2021-02-27T10:23:07Z 2329 2021-02-27T10:23:08Z 2329.2 2021-02-27T10:23:09Z 2329.6 2021-02-27T10:23:10Z 2329.6 2021-02-27T10:23:11Z 2329.8 2021-02-27T10:23:12Z 2330 2021-02-27T10:23:13Z 2330.2 2021-02-27T10:23:14Z 2330.2 2021-02-27T10:23:15Z 2330.6 2021-02-27T10:23:16Z 2330.8 2021-02-27T10:23:17Z 2330.8 2021-02-27T10:23:18Z 2331.4 2021-02-27T10:23:19Z 2331.8 2021-02-27T10:23:20Z 2331.6 2021-02-27T10:23:21Z 2331.8 2021-02-27T10:23:22Z 2331.8 2021-02-27T10:23:23Z 2332 2021-02-27T10:23:24Z 2332 2021-02-27T10:23:25Z 2332.8 2021-02-27T10:23:26Z 2333.6 2021-02-27T10:23:27Z 2333.6 2021-02-27T10:23:28Z 2333.6 2021-02-27T10:23:29Z 2334 2021-02-27T10:23:30Z 2334 2021-02-27T10:23:31Z 2333.8 2021-02-27T10:23:32Z 2334.2 2021-02-27T10:23:33Z 2334.4 2021-02-27T10:23:34Z 2334.4 2021-02-27T10:23:35Z 2334.6 2021-02-27T10:23:36Z 2334.6 2021-02-27T10:23:37Z 2334.8 2021-02-27T10:23:38Z 2335 2021-02-27T10:23:39Z 2335 2021-02-27T10:23:40Z 2335.2 2021-02-27T10:23:41Z 2335.4 2021-02-27T10:23:42Z 2335.4 2021-02-27T10:23:43Z 2335.8 2021-02-27T10:23:44Z 2335.8 2021-02-27T10:23:45Z 2336 2021-02-27T10:23:46Z 2336.2 2021-02-27T10:23:47Z 2336.6 2021-02-27T10:23:48Z 2336.8 2021-02-27T10:23:49Z 2337.4 2021-02-27T10:23:50Z 2337.8 2021-02-27T10:23:51Z 2338.4 2021-02-27T10:23:52Z 2338.6 2021-02-27T10:23:53Z 2338.8 2021-02-27T10:23:54Z 2339.6 2021-02-27T10:23:55Z 2339.6 2021-02-27T10:23:56Z 2340.4 2021-02-27T10:23:57Z 2340.8 2021-02-27T10:23:58Z 2341 2021-02-27T10:23:59Z 2341.4 2021-02-27T10:24:00Z 2341.6 2021-02-27T10:24:01Z 2341.8 2021-02-27T10:24:02Z 2342.2 2021-02-27T10:24:03Z 2342.4 2021-02-27T10:24:04Z 2342.4 2021-02-27T10:24:05Z 2342.8 2021-02-27T10:24:06Z 2342.6 2021-02-27T10:24:07Z 2343 2021-02-27T10:24:08Z 2343.4 2021-02-27T10:24:09Z 2343.4 2021-02-27T10:24:10Z 2343.8 2021-02-27T10:24:11Z 2344.2 2021-02-27T10:24:12Z 2344.6 2021-02-27T10:24:13Z 2344.4 2021-02-27T10:24:14Z 2344.8 2021-02-27T10:24:15Z 2345.2 2021-02-27T10:24:16Z 2345.2 2021-02-27T10:24:17Z 2345.6 2021-02-27T10:24:18Z 2345.8 2021-02-27T10:24:19Z 2346.2 2021-02-27T10:24:20Z 2346.4 2021-02-27T10:24:21Z 2346.2 2021-02-27T10:24:22Z 2346.6 2021-02-27T10:24:23Z 2346.4 2021-02-27T10:24:24Z 2347 2021-02-27T10:24:25Z 2347.6 2021-02-27T10:24:26Z 2347.6 2021-02-27T10:24:27Z 2347.8 2021-02-27T10:24:28Z 2348 2021-02-27T10:24:29Z 2348.4 2021-02-27T10:24:30Z 2348.4 2021-02-27T10:24:31Z 2349 2021-02-27T10:24:32Z 2349 2021-02-27T10:24:33Z 2349.2 2021-02-27T10:24:34Z 2349.6 2021-02-27T10:24:35Z 2350.2 2021-02-27T10:24:36Z 2350.2 2021-02-27T10:24:37Z 2350.8 2021-02-27T10:24:38Z 2351 2021-02-27T10:24:39Z 2351.2 2021-02-27T10:24:40Z 2351.6 2021-02-27T10:24:41Z 2351.8 2021-02-27T10:24:42Z 2352.4 2021-02-27T10:24:43Z 2352.8 2021-02-27T10:24:44Z 2352.8 2021-02-27T10:24:45Z 2353.2 2021-02-27T10:24:46Z 2353.6 2021-02-27T10:24:47Z 2354 2021-02-27T10:24:48Z 2354.2 2021-02-27T10:24:49Z 2354.6 2021-02-27T10:24:50Z 2354.8 2021-02-27T10:24:51Z 2354.8 2021-02-27T10:24:52Z 2355.4 2021-02-27T10:24:53Z 2355.6 2021-02-27T10:24:54Z 2356 2021-02-27T10:24:55Z 2356.4 2021-02-27T10:24:56Z 2356.4 2021-02-27T10:24:57Z 2356.8 2021-02-27T10:24:58Z 2357.2 2021-02-27T10:24:59Z 2357.6 2021-02-27T10:25:00Z 2358 2021-02-27T10:25:01Z 2358.4 2021-02-27T10:25:02Z 2358.6 2021-02-27T10:25:03Z 2358.6 2021-02-27T10:25:04Z 2359 2021-02-27T10:25:05Z 2359.2 2021-02-27T10:25:06Z 2359.6 2021-02-27T10:25:07Z 2360.2 2021-02-27T10:25:08Z 2360.2 2021-02-27T10:25:09Z 2360.6 2021-02-27T10:25:10Z 2360.8 2021-02-27T10:25:11Z 2361.2 2021-02-27T10:25:12Z 2362 2021-02-27T10:25:13Z 2362 2021-02-27T10:25:14Z 2362.4 2021-02-27T10:25:15Z 2362.8 2021-02-27T10:25:16Z 2363 2021-02-27T10:25:17Z 2363 2021-02-27T10:25:18Z 2363.6 2021-02-27T10:25:19Z 2364 2021-02-27T10:25:20Z 2364.2 2021-02-27T10:25:21Z 2364.4 2021-02-27T10:25:22Z 2364.8 2021-02-27T10:25:23Z 2365.2 2021-02-27T10:25:24Z 2365.6 2021-02-27T10:25:25Z 2365.6 2021-02-27T10:25:26Z 2366.2 2021-02-27T10:25:27Z 2366.4 2021-02-27T10:25:28Z 2366.8 2021-02-27T10:25:29Z 2367 2021-02-27T10:25:30Z 2367.4 2021-02-27T10:25:31Z 2367.8 2021-02-27T10:25:32Z 2367.8 2021-02-27T10:25:33Z 2367.4 2021-02-27T10:25:34Z 2367.6 2021-02-27T10:25:35Z 2368 2021-02-27T10:25:36Z 2368 2021-02-27T10:25:37Z 2368.2 2021-02-27T10:25:38Z 2368.6 2021-02-27T10:25:39Z 2368.8 2021-02-27T10:25:40Z 2368.8 2021-02-27T10:25:41Z 2369.2 2021-02-27T10:25:42Z 2369.6 2021-02-27T10:25:43Z 2369.6 2021-02-27T10:25:44Z 2370.2 2021-02-27T10:25:45Z 2370.6 2021-02-27T10:25:46Z 2371.2 2021-02-27T10:25:47Z 2371 2021-02-27T10:25:48Z 2371.6 2021-02-27T10:25:49Z 2372 2021-02-27T10:25:50Z 2372 2021-02-27T10:25:51Z 2372.4 2021-02-27T10:25:52Z 2373 2021-02-27T10:25:53Z 2373 2021-02-27T10:25:54Z 2373.4 2021-02-27T10:25:55Z 2373.8 2021-02-27T10:25:56Z 2373.8 2021-02-27T10:25:57Z 2374 2021-02-27T10:25:58Z 2374.4 2021-02-27T10:25:59Z 2374.4 2021-02-27T10:26:00Z 2374.6 2021-02-27T10:26:01Z 2375 2021-02-27T10:26:02Z 2375.2 2021-02-27T10:26:03Z 2375.6 2021-02-27T10:26:04Z 2376.2 2021-02-27T10:26:05Z 2376.2 2021-02-27T10:26:06Z 2376.6 2021-02-27T10:26:07Z 2377 2021-02-27T10:26:08Z 2377.4 2021-02-27T10:26:09Z 2377.8 2021-02-27T10:26:10Z 2377.8 2021-02-27T10:26:11Z 2378 2021-02-27T10:26:12Z 2378.4 2021-02-27T10:26:13Z 2378.6 2021-02-27T10:26:14Z 2379.2 2021-02-27T10:26:15Z 2379.4 2021-02-27T10:26:16Z 2379.8 2021-02-27T10:26:17Z 2380.2 2021-02-27T10:26:18Z 2380.6 2021-02-27T10:26:19Z 2380.6 2021-02-27T10:26:20Z 2380.8 2021-02-27T10:26:21Z 2381.2 2021-02-27T10:26:22Z 2381.2 2021-02-27T10:26:23Z 2381.4 2021-02-27T10:26:24Z 2382 2021-02-27T10:26:25Z 2382.2 2021-02-27T10:26:26Z 2382.4 2021-02-27T10:26:27Z 2382.6 2021-02-27T10:26:28Z 2383 2021-02-27T10:26:29Z 2383.4 2021-02-27T10:26:30Z 2384 2021-02-27T10:26:31Z 2384.2 2021-02-27T10:26:32Z 2384 2021-02-27T10:26:33Z 2384.2 2021-02-27T10:26:34Z 2384.6 2021-02-27T10:26:35Z 2384.6 2021-02-27T10:26:36Z 2385 2021-02-27T10:26:37Z 2385 2021-02-27T10:26:38Z 2385.6 2021-02-27T10:26:39Z 2385.8 2021-02-27T10:26:40Z 2386.2 2021-02-27T10:26:41Z 2386.4 2021-02-27T10:26:42Z 2386.6 2021-02-27T10:26:43Z 2386.6 2021-02-27T10:26:44Z 2386.8 2021-02-27T10:26:45Z 2387.2 2021-02-27T10:26:46Z 2387.6 2021-02-27T10:26:47Z 2387.8 2021-02-27T10:26:48Z 2388 2021-02-27T10:26:49Z 2388.2 2021-02-27T10:26:50Z 2388.4 2021-02-27T10:26:51Z 2388.6 2021-02-27T10:26:52Z 2388.6 2021-02-27T10:26:53Z 2388.8 2021-02-27T10:26:54Z 2389.2 2021-02-27T10:26:55Z 2389.4 2021-02-27T10:26:56Z 2389.8 2021-02-27T10:26:57Z 2390 2021-02-27T10:26:58Z 2390.2 2021-02-27T10:26:59Z 2390.6 2021-02-27T10:27:00Z 2390.8 2021-02-27T10:27:01Z 2390.8 2021-02-27T10:27:02Z 2391.2 2021-02-27T10:27:03Z 2391.6 2021-02-27T10:27:04Z 2392 2021-02-27T10:27:05Z 2392.2 2021-02-27T10:27:06Z 2392.6 2021-02-27T10:27:07Z 2392.8 2021-02-27T10:27:08Z 2392.8 2021-02-27T10:27:09Z 2393.4 2021-02-27T10:27:10Z 2393.8 2021-02-27T10:27:11Z 2394.2 2021-02-27T10:27:12Z 2394.4 2021-02-27T10:27:13Z 2394.8 2021-02-27T10:27:14Z 2395.2 2021-02-27T10:27:15Z 2395.2 2021-02-27T10:27:16Z 2395.8 2021-02-27T10:27:17Z 2396.6 2021-02-27T10:27:18Z 2397 2021-02-27T10:27:19Z 2397.2 2021-02-27T10:27:20Z 2396.8 2021-02-27T10:27:21Z 2397.4 2021-02-27T10:27:22Z 2397.6 2021-02-27T10:27:23Z 2397.8 2021-02-27T10:27:24Z 2398.2 2021-02-27T10:27:25Z 2398.6 2021-02-27T10:27:26Z 2398.8 2021-02-27T10:27:27Z 2399.2 2021-02-27T10:27:28Z 2399.4 2021-02-27T10:27:29Z 2399.6 2021-02-27T10:27:30Z 2399.8 2021-02-27T10:27:31Z 2400 2021-02-27T10:27:32Z 2399.6 2021-02-27T10:27:33Z 2400 2021-02-27T10:27:34Z 2400 2021-02-27T10:27:35Z 2400.6 2021-02-27T10:27:36Z 2400.8 2021-02-27T10:27:37Z 2400.8 2021-02-27T10:27:38Z 2401.2 2021-02-27T10:27:39Z 2401.6 2021-02-27T10:27:40Z 2401.4 2021-02-27T10:27:41Z 2402 2021-02-27T10:27:42Z 2402.2 2021-02-27T10:27:43Z 2402.2 2021-02-27T10:27:44Z 2403 2021-02-27T10:27:45Z 2402.8 2021-02-27T10:27:46Z 2402.6 2021-02-27T10:27:47Z 2403 2021-02-27T10:27:48Z 2403.4 2021-02-27T10:27:49Z 2403.6 2021-02-27T10:27:50Z 2403.8 2021-02-27T10:27:51Z 2404.2 2021-02-27T10:27:52Z 2404.2 2021-02-27T10:27:53Z 2404.4 2021-02-27T10:27:54Z 2404.8 2021-02-27T10:27:55Z 2405 2021-02-27T10:27:56Z 2405 2021-02-27T10:27:57Z 2405.4 2021-02-27T10:27:58Z 2405.8 2021-02-27T10:27:59Z 2405.8 2021-02-27T10:28:00Z 2406 2021-02-27T10:28:01Z 2406.2 2021-02-27T10:28:02Z 2406.4 2021-02-27T10:28:03Z 2406.6 2021-02-27T10:28:04Z 2406.8 2021-02-27T10:28:05Z 2407.2 2021-02-27T10:28:06Z 2407.2 2021-02-27T10:28:07Z 2407.6 2021-02-27T10:28:08Z 2408 2021-02-27T10:28:09Z 2408.2 2021-02-27T10:28:10Z 2408.4 2021-02-27T10:28:11Z 2408.8 2021-02-27T10:28:12Z 2409 2021-02-27T10:28:13Z 2409.4 2021-02-27T10:28:14Z 2409.8 2021-02-27T10:28:15Z 2409.8 2021-02-27T10:28:16Z 2410 2021-02-27T10:28:17Z 2410.2 2021-02-27T10:28:18Z 2410.4 2021-02-27T10:28:19Z 2410.8 2021-02-27T10:28:20Z 2411 2021-02-27T10:28:21Z 2411.2 2021-02-27T10:28:22Z 2411.8 2021-02-27T10:28:23Z 2412 2021-02-27T10:28:24Z 2412.8 2021-02-27T10:28:25Z 2413.2 2021-02-27T10:28:26Z 2413 2021-02-27T10:28:27Z 2413 2021-02-27T10:28:28Z 2413.2 2021-02-27T10:28:29Z 2413.8 2021-02-27T10:28:30Z 2414 2021-02-27T10:28:31Z 2414.2 2021-02-27T10:28:32Z 2414.6 2021-02-27T10:28:33Z 2415 2021-02-27T10:28:34Z 2415.4 2021-02-27T10:28:35Z 2415.4 2021-02-27T10:28:36Z 2415.6 2021-02-27T10:28:37Z 2415.8 2021-02-27T10:28:38Z 2416 2021-02-27T10:28:39Z 2416.2 2021-02-27T10:28:40Z 2417 2021-02-27T10:28:41Z 2417.2 2021-02-27T10:28:42Z 2417.4 2021-02-27T10:28:43Z 2418.2 2021-02-27T10:28:44Z 2418.2 2021-02-27T10:28:45Z 2418.8 2021-02-27T10:28:46Z 2418.8 2021-02-27T10:28:47Z 2419 2021-02-27T10:28:48Z 2419.2 2021-02-27T10:28:49Z 2419.2 2021-02-27T10:28:50Z 2419.4 2021-02-27T10:28:51Z 2419.8 2021-02-27T10:28:52Z 2419.8 2021-02-27T10:28:53Z 2420 2021-02-27T10:28:54Z 2420.6 2021-02-27T10:28:55Z 2420.6 2021-02-27T10:28:56Z 2421 2021-02-27T10:28:57Z 2421.6 2021-02-27T10:28:58Z 2421.8 2021-02-27T10:28:59Z 2422 2021-02-27T10:29:00Z 2422.6 2021-02-27T10:29:01Z 2423 2021-02-27T10:29:02Z 2423.4 2021-02-27T10:29:03Z 2423.8 2021-02-27T10:29:04Z 2423.6 2021-02-27T10:29:05Z 2423.8 2021-02-27T10:29:06Z 2423.4 2021-02-27T10:29:07Z 2423.8 2021-02-27T10:29:08Z 2423.6 2021-02-27T10:29:09Z 2423.4 2021-02-27T10:29:10Z 2423.8 2021-02-27T10:29:11Z 2424 2021-02-27T10:29:12Z 2424.2 2021-02-27T10:29:13Z 2424 2021-02-27T10:29:14Z 2423.8 2021-02-27T10:29:15Z 2424 2021-02-27T10:29:16Z 2423.6 2021-02-27T10:29:17Z 2423.6 2021-02-27T10:29:18Z 2423.4 2021-02-27T10:29:19Z 2423 2021-02-27T10:29:20Z 2423 2021-02-27T10:29:21Z 2423 2021-02-27T10:29:22Z 2422.8 2021-02-27T10:29:23Z 2423 2021-02-27T10:29:24Z 2422.8 2021-02-27T10:29:25Z 2423 2021-02-27T10:29:26Z 2423 2021-02-27T10:29:27Z 2423.6 2021-02-27T10:29:28Z 2424.2 2021-02-27T10:29:29Z 2424.2 2021-02-27T10:29:30Z 2424.2 2021-02-27T10:29:31Z 2424.4 2021-02-27T10:29:32Z 2424.6 2021-02-27T10:29:33Z 2424.6 2021-02-27T10:29:34Z 2424.6 2021-02-27T10:29:35Z 2425 2021-02-27T10:29:36Z 2425 2021-02-27T10:29:37Z 2424.6 2021-02-27T10:29:38Z 2424.4 2021-02-27T10:29:39Z 2424.4 2021-02-27T10:29:40Z 2424.2 2021-02-27T10:29:41Z 2424.4 2021-02-27T10:29:42Z 2425 2021-02-27T10:29:43Z 2425.2 2021-02-27T10:29:44Z 2425.4 2021-02-27T10:29:45Z 2425.2 2021-02-27T10:29:46Z 2425.2 2021-02-27T10:29:47Z 2425.2 2021-02-27T10:29:48Z 2425.2 2021-02-27T10:29:49Z 2425 2021-02-27T10:29:50Z 2425.4 2021-02-27T10:29:51Z 2425.8 2021-02-27T10:29:52Z 2425.6 2021-02-27T10:29:53Z 2425.4 2021-02-27T10:29:54Z 2425.4 2021-02-27T10:29:55Z 2425.4 2021-02-27T10:29:56Z 2425.6 2021-02-27T10:29:57Z 2425.6 2021-02-27T10:29:58Z 2426 2021-02-27T10:29:59Z 2425.6 2021-02-27T10:30:00Z 2425.2 2021-02-27T10:30:01Z 2425.4 2021-02-27T10:30:02Z 2425.4 2021-02-27T10:30:03Z 2425.2 2021-02-27T10:30:04Z 2425.4 2021-02-27T10:30:05Z 2425.4 2021-02-27T10:30:06Z 2425 2021-02-27T10:30:07Z 2425 2021-02-27T10:30:08Z 2425.2 2021-02-27T10:30:09Z 2425.2 2021-02-27T10:30:10Z 2426 2021-02-27T10:30:11Z 2425.8 2021-02-27T10:30:12Z 2426.2 2021-02-27T10:30:13Z 2426.4 2021-02-27T10:30:14Z 2426.8 2021-02-27T10:30:15Z 2427 2021-02-27T10:30:16Z 2427 2021-02-27T10:30:17Z 2426.6 2021-02-27T10:30:18Z 2426.6 2021-02-27T10:30:19Z 2426.8 2021-02-27T10:30:20Z 2426.8 2021-02-27T10:30:21Z 2426.6 2021-02-27T10:30:22Z 2426.4 2021-02-27T10:30:23Z 2425.6 2021-02-27T10:30:24Z 2425 2021-02-27T10:30:25Z 2424.8 2021-02-27T10:30:26Z 2424.2 2021-02-27T10:30:27Z 2423.6 2021-02-27T10:30:28Z 2423 2021-02-27T10:30:29Z 2422.8 2021-02-27T10:30:30Z 2422.4 2021-02-27T10:30:31Z 2422 2021-02-27T10:30:32Z 2421.8 2021-02-27T10:30:33Z 2421.6 2021-02-27T10:30:34Z 2421.4 2021-02-27T10:30:35Z 2420.6 2021-02-27T10:30:36Z 2419.8 2021-02-27T10:30:37Z 2419.2 2021-02-27T10:30:38Z 2419 2021-02-27T10:30:39Z 2419 2021-02-27T10:30:40Z 2418.6 2021-02-27T10:30:41Z 2417.8 2021-02-27T10:30:42Z 2418 2021-02-27T10:30:43Z 2418.4 2021-02-27T10:30:44Z 2418.8 2021-02-27T10:30:45Z 2418.8 2021-02-27T10:30:46Z 2419.2 2021-02-27T10:30:47Z 2419 2021-02-27T10:30:48Z 2417.8 2021-02-27T10:30:49Z 2417 2021-02-27T10:30:50Z 2415.2 2021-02-27T10:30:51Z 2415.4 2021-02-27T10:30:52Z 2414.4 2021-02-27T10:30:53Z 2413 2021-02-27T10:30:54Z 2412 2021-02-27T10:30:55Z 2410.8 2021-02-27T10:30:56Z 2408.6 2021-02-27T10:30:57Z 2406.8 2021-02-27T10:30:58Z 2404.6 2021-02-27T10:30:59Z 2402.2 2021-02-27T10:31:00Z 2400.2 2021-02-27T10:31:01Z 2398 2021-02-27T10:31:02Z 2396.8 2021-02-27T10:31:03Z 2394.6 2021-02-27T10:31:04Z 2393.8 2021-02-27T10:31:05Z 2392 2021-02-27T10:31:06Z 2390.6 2021-02-27T10:31:07Z 2389.2 2021-02-27T10:31:08Z 2388.2 2021-02-27T10:31:09Z 2387.8 2021-02-27T10:31:10Z 2387 2021-02-27T10:31:11Z 2386.8 2021-02-27T10:31:12Z 2386.4 2021-02-27T10:31:13Z 2386.2 2021-02-27T10:31:14Z 2385.6 2021-02-27T10:31:15Z 2384 2021-02-27T10:31:16Z 2383.4 2021-02-27T10:31:17Z 2381.8 2021-02-27T10:31:18Z 2380.6 2021-02-27T10:31:19Z 2380.6 2021-02-27T10:31:20Z 2379 2021-02-27T10:31:21Z 2378.2 2021-02-27T10:31:22Z 2376.8 2021-02-27T10:31:23Z 2375.6 2021-02-27T10:31:24Z 2374.8 2021-02-27T10:31:25Z 2375 2021-02-27T10:31:26Z 2374.8 2021-02-27T10:31:27Z 2374.6 2021-02-27T10:31:28Z 2375 2021-02-27T10:31:29Z 2375 2021-02-27T10:31:30Z 2375.2 2021-02-27T10:31:31Z 2375.2 2021-02-27T10:31:32Z 2374.6 2021-02-27T10:31:33Z 2373.8 2021-02-27T10:31:34Z 2373.2 2021-02-27T10:31:35Z 2372.6 2021-02-27T10:31:36Z 2371.8 2021-02-27T10:31:37Z 2370.8 2021-02-27T10:31:38Z 2370.2 2021-02-27T10:31:39Z 2369.4 2021-02-27T10:31:40Z 2369.2 2021-02-27T10:31:41Z 2368.6 2021-02-27T10:31:42Z 2369 2021-02-27T10:31:43Z 2369.6 2021-02-27T10:31:44Z 2370 2021-02-27T10:31:45Z 2370.2 2021-02-27T10:31:46Z 2370.4 2021-02-27T10:31:47Z 2370 2021-02-27T10:31:48Z 2370.4 2021-02-27T10:31:49Z 2370.8 2021-02-27T10:31:50Z 2370.4 2021-02-27T10:31:51Z 2370.8 2021-02-27T10:31:52Z 2371.4 2021-02-27T10:31:53Z 2371.8 2021-02-27T10:31:54Z 2371.6 2021-02-27T10:31:55Z 2371.6 2021-02-27T10:31:56Z 2371.2 2021-02-27T10:31:57Z 2370.8 2021-02-27T10:31:58Z 2370.6 2021-02-27T10:31:59Z 2370.4 2021-02-27T10:32:00Z 2370.2 2021-02-27T10:32:01Z 2370.2 2021-02-27T10:32:02Z 2370.8 2021-02-27T10:32:03Z 2371 2021-02-27T10:32:04Z 2371.4 2021-02-27T10:32:05Z 2371.8 2021-02-27T10:32:06Z 2372.2 2021-02-27T10:32:07Z 2372.2 2021-02-27T10:32:08Z 2372.2 2021-02-27T10:32:09Z 2371.8 2021-02-27T10:32:10Z 2371.2 2021-02-27T10:32:11Z 2371 2021-02-27T10:32:12Z 2370.6 2021-02-27T10:32:13Z 2370.4 2021-02-27T10:32:14Z 2370 2021-02-27T10:32:15Z 2370.2 2021-02-27T10:32:16Z 2370 2021-02-27T10:32:17Z 2370.2 2021-02-27T10:32:18Z 2369.8 2021-02-27T10:32:19Z 2369.4 2021-02-27T10:32:20Z 2369.2 2021-02-27T10:32:21Z 2369 2021-02-27T10:32:22Z 2368.6 2021-02-27T10:32:23Z 2368.8 2021-02-27T10:32:24Z 2368.6 2021-02-27T10:32:25Z 2368.8 2021-02-27T10:32:26Z 2368.8 2021-02-27T10:32:27Z 2368.6 2021-02-27T10:32:28Z 2368.6 2021-02-27T10:32:29Z 2368.8 2021-02-27T10:32:30Z 2368.8 2021-02-27T10:32:31Z 2368.8 2021-02-27T10:32:32Z 2368.8 2021-02-27T10:32:33Z 2369.2 2021-02-27T10:32:34Z 2369.4 2021-02-27T10:32:35Z 2369.6 2021-02-27T10:32:36Z 2369.8 2021-02-27T10:32:37Z 2369.8 2021-02-27T10:32:38Z 2370 2021-02-27T10:32:39Z 2370 2021-02-27T10:32:40Z 2370.2 2021-02-27T10:32:41Z 2370 2021-02-27T10:32:42Z 2370 2021-02-27T10:32:43Z 2369.8 2021-02-27T10:32:44Z 2369.8 2021-02-27T10:32:45Z 2369.8 2021-02-27T10:32:46Z 2369.8 2021-02-27T10:32:47Z 2369.6 2021-02-27T10:32:48Z 2369.4 2021-02-27T10:32:49Z 2369.4 2021-02-27T10:32:50Z 2369.4 2021-02-27T10:32:51Z 2369.4 2021-02-27T10:32:52Z 2369.2 2021-02-27T10:32:53Z 2369.2 2021-02-27T10:32:54Z 2369.2 2021-02-27T10:32:55Z 2369.2 2021-02-27T10:32:56Z 2369.2 2021-02-27T10:32:57Z 2369 2021-02-27T10:32:58Z 2368.8 2021-02-27T10:32:59Z 2368.6 2021-02-27T10:33:00Z 2368.6 2021-02-27T10:33:01Z 2368.8 2021-02-27T10:33:02Z 2368.6 2021-02-27T10:33:03Z 2368.8 2021-02-27T10:33:04Z 2369 2021-02-27T10:33:05Z 2369 2021-02-27T10:33:06Z 2369.2 2021-02-27T10:33:07Z 2369.2 2021-02-27T10:33:08Z 2369.4 2021-02-27T10:33:09Z 2369.4 2021-02-27T10:33:10Z 2369.2 2021-02-27T10:33:11Z 2369 2021-02-27T10:33:12Z 2369.2 2021-02-27T10:33:13Z 2369.2 2021-02-27T10:33:14Z 2369.6 2021-02-27T10:33:15Z 2369.8 2021-02-27T10:33:16Z 2370 2021-02-27T10:33:17Z 2370.4 2021-02-27T10:33:18Z 2370.6 2021-02-27T10:33:19Z 2370.8 2021-02-27T10:33:20Z 2371.2 2021-02-27T10:33:21Z 2371.4 2021-02-27T10:33:22Z 2371.4 2021-02-27T10:33:23Z 2371.6 2021-02-27T10:33:24Z 2371.4 2021-02-27T10:33:25Z 2371.6 2021-02-27T10:33:26Z 2371.8 2021-02-27T10:33:27Z 2371.8 2021-02-27T10:33:28Z 2371.8 2021-02-27T10:33:29Z 2371.8 2021-02-27T10:33:30Z 2372 2021-02-27T10:33:31Z 2372 2021-02-27T10:33:32Z 2372 2021-02-27T10:33:33Z 2372 2021-02-27T10:33:34Z 2371.6 2021-02-27T10:33:35Z 2371.6 2021-02-27T10:33:36Z 2372.2 2021-02-27T10:33:37Z 2372.8 2021-02-27T10:33:38Z 2373.2 2021-02-27T10:33:39Z 2373.4 2021-02-27T10:33:40Z 2373.4 2021-02-27T10:33:41Z 2373.8 2021-02-27T10:33:42Z 2374.2 2021-02-27T10:33:43Z 2374.6 2021-02-27T10:33:44Z 2374.4 2021-02-27T10:33:45Z 2374.6 2021-02-27T10:33:46Z 2374.8 2021-02-27T10:33:47Z 2374.8 2021-02-27T10:33:48Z 2374.6 2021-02-27T10:33:49Z 2375 2021-02-27T10:33:50Z 2374.8 2021-02-27T10:33:51Z 2374.8 2021-02-27T10:33:52Z 2375.4 2021-02-27T10:33:53Z 2374.8 2021-02-27T10:33:54Z 2375.2 2021-02-27T10:33:55Z 2375.8 2021-02-27T10:33:56Z 2375.6 2021-02-27T10:33:57Z 2376.4 2021-02-27T10:33:58Z 2376.6 2021-02-27T10:33:59Z 2377.2 2021-02-27T10:34:00Z 2377.4 2021-02-27T10:34:01Z 2377.4 2021-02-27T10:34:02Z 2377.8 2021-02-27T10:34:03Z 2377.8 2021-02-27T10:34:04Z 2378.2 2021-02-27T10:34:05Z 2378.2 2021-02-27T10:34:06Z 2378.4 2021-02-27T10:34:07Z 2379.2 2021-02-27T10:34:08Z 2379.4 2021-02-27T10:34:09Z 2379.8 2021-02-27T10:34:10Z 2380.2 2021-02-27T10:34:11Z 2380.2 2021-02-27T10:34:12Z 2381 2021-02-27T10:34:13Z 2380.8 2021-02-27T10:34:14Z 2379.8 2021-02-27T10:34:15Z 2380.4 2021-02-27T10:34:16Z 2380.2 2021-02-27T10:34:17Z 2380 2021-02-27T10:34:18Z 2380.2 2021-02-27T10:34:19Z 2380.6 2021-02-27T10:34:20Z 2380.4 2021-02-27T10:34:21Z 2380 2021-02-27T10:34:22Z 2380 2021-02-27T10:34:23Z 2379.8 2021-02-27T10:34:24Z 2380 2021-02-27T10:34:25Z 2380 2021-02-27T10:34:26Z 2380.4 2021-02-27T10:34:27Z 2380.4 2021-02-27T10:34:28Z 2380.4 2021-02-27T10:34:29Z 2381.2 2021-02-27T10:34:30Z 2381.4 2021-02-27T10:34:31Z 2382 2021-02-27T10:34:32Z 2382.6 2021-02-27T10:34:33Z 2383.2 2021-02-27T10:34:34Z 2383.8 2021-02-27T10:34:35Z 2384.2 2021-02-27T10:34:36Z 2384.8 2021-02-27T10:34:37Z 2385.2 2021-02-27T10:34:38Z 2385.8 2021-02-27T10:34:39Z 2385.8 2021-02-27T10:34:40Z 2386.2 2021-02-27T10:34:41Z 2386.4 2021-02-27T10:34:42Z 2386.8 2021-02-27T10:34:43Z 2387.6 2021-02-27T10:34:44Z 2387.8 2021-02-27T10:34:45Z 2387.8 2021-02-27T10:34:46Z 2388.4 2021-02-27T10:34:47Z 2388.8 2021-02-27T10:34:48Z 2389 2021-02-27T10:34:49Z 2389.6 2021-02-27T10:34:50Z 2390 2021-02-27T10:34:51Z 2390.2 2021-02-27T10:34:52Z 2390.4 2021-02-27T10:34:53Z 2390.4 2021-02-27T10:34:54Z 2390.8 2021-02-27T10:34:55Z 2390.8 2021-02-27T10:34:56Z 2391.4 2021-02-27T10:34:57Z 2391.4 2021-02-27T10:34:58Z 2392 2021-02-27T10:34:59Z 2392 2021-02-27T10:35:00Z 2392 2021-02-27T10:35:01Z 2392.4 2021-02-27T10:35:02Z 2392.2 2021-02-27T10:35:03Z 2392.4 2021-02-27T10:35:04Z 2392.6 2021-02-27T10:35:05Z 2393 2021-02-27T10:35:06Z 2393.2 2021-02-27T10:35:07Z 2393.4 2021-02-27T10:35:08Z 2393.8 2021-02-27T10:35:09Z 2394.8 2021-02-27T10:35:10Z 2395 2021-02-27T10:35:11Z 2395.4 2021-02-27T10:35:12Z 2395.6 2021-02-27T10:35:13Z 2396 2021-02-27T10:35:14Z 2396 2021-02-27T10:35:15Z 2396.6 2021-02-27T10:35:16Z 2396.6 2021-02-27T10:35:17Z 2396.8 2021-02-27T10:35:18Z 2397.2 2021-02-27T10:35:19Z 2397 2021-02-27T10:35:20Z 2397.4 2021-02-27T10:35:21Z 2397.8 2021-02-27T10:35:22Z 2398 2021-02-27T10:35:23Z 2398.4 2021-02-27T10:35:24Z 2398.8 2021-02-27T10:35:25Z 2398.6 2021-02-27T10:35:26Z 2399.4 2021-02-27T10:35:27Z 2399.4 2021-02-27T10:35:28Z 2399.4 2021-02-27T10:35:29Z 2400 2021-02-27T10:35:30Z 2400.2 2021-02-27T10:35:31Z 2400.6 2021-02-27T10:35:32Z 2401 2021-02-27T10:35:33Z 2401 2021-02-27T10:35:34Z 2401.6 2021-02-27T10:35:35Z 2402.2 2021-02-27T10:35:36Z 2402.6 2021-02-27T10:35:37Z 2402.6 2021-02-27T10:35:38Z 2402.2 2021-02-27T10:35:39Z 2403 2021-02-27T10:35:40Z 2403.2 2021-02-27T10:35:41Z 2403 2021-02-27T10:35:42Z 2403.8 2021-02-27T10:35:43Z 2404.2 2021-02-27T10:35:44Z 2404.6 2021-02-27T10:35:45Z 2405 2021-02-27T10:35:46Z 2405.8 2021-02-27T10:35:47Z 2405.2 2021-02-27T10:35:48Z 2405.4 2021-02-27T10:35:49Z 2405.6 2021-02-27T10:35:50Z 2405.8 2021-02-27T10:35:51Z 2406.2 2021-02-27T10:35:52Z 2406.2 2021-02-27T10:35:53Z 2406.6 2021-02-27T10:35:54Z 2406.8 2021-02-27T10:35:55Z 2406.6 2021-02-27T10:35:56Z 2407.4 2021-02-27T10:35:57Z 2407.6 2021-02-27T10:35:58Z 2407.6 2021-02-27T10:35:59Z 2408.2 2021-02-27T10:36:00Z 2408.2 2021-02-27T10:36:01Z 2408.2 2021-02-27T10:36:02Z 2408.8 2021-02-27T10:36:03Z 2408.8 2021-02-27T10:36:04Z 2408.6 2021-02-27T10:36:05Z 2409.4 2021-02-27T10:36:06Z 2409.8 2021-02-27T10:36:07Z 2410.2 2021-02-27T10:36:08Z 2410.6 2021-02-27T10:36:09Z 2410.4 2021-02-27T10:36:10Z 2411 2021-02-27T10:36:11Z 2411.2 2021-02-27T10:36:12Z 2411.4 2021-02-27T10:36:13Z 2411.6 2021-02-27T10:36:14Z 2411.6 2021-02-27T10:36:15Z 2411.8 2021-02-27T10:36:16Z 2412.6 2021-02-27T10:36:17Z 2413.4 2021-02-27T10:36:18Z 2413.6 2021-02-27T10:36:19Z 2413.8 2021-02-27T10:36:20Z 2414.2 2021-02-27T10:36:21Z 2414.6 2021-02-27T10:36:22Z 2414.4 2021-02-27T10:36:23Z 2414.8 2021-02-27T10:36:24Z 2415 2021-02-27T10:36:25Z 2414.6 2021-02-27T10:36:26Z 2415 2021-02-27T10:36:27Z 2415.6 2021-02-27T10:36:28Z 2416 2021-02-27T10:36:29Z 2416.6 2021-02-27T10:36:30Z 2417 2021-02-27T10:36:31Z 2417.4 2021-02-27T10:36:32Z 2417.4 2021-02-27T10:36:33Z 2418.6 2021-02-27T10:36:34Z 2418.8 2021-02-27T10:36:35Z 2418.4 2021-02-27T10:36:36Z 2420 2021-02-27T10:36:37Z 2420.6 2021-02-27T10:36:38Z 2420 2021-02-27T10:36:39Z 2420.8 2021-02-27T10:36:40Z 2420.8 2021-02-27T10:36:41Z 2420.8 2021-02-27T10:36:42Z 2421 2021-02-27T10:36:43Z 2421.4 2021-02-27T10:36:44Z 2421.6 2021-02-27T10:36:45Z 2421.4 2021-02-27T10:36:46Z 2421.6 2021-02-27T10:36:47Z 2422 2021-02-27T10:36:48Z 2422.2 2021-02-27T10:36:49Z 2422 2021-02-27T10:36:50Z 2422.4 2021-02-27T10:36:51Z 2422.8 2021-02-27T10:36:52Z 2423.2 2021-02-27T10:36:53Z 2423 2021-02-27T10:36:54Z 2423.4 2021-02-27T10:36:55Z 2424 2021-02-27T10:36:56Z 2423.4 2021-02-27T10:36:57Z 2424 2021-02-27T10:36:58Z 2424 2021-02-27T10:36:59Z 2425 2021-02-27T10:37:00Z 2425.6 2021-02-27T10:37:01Z 2426.6 2021-02-27T10:37:02Z 2426.4 2021-02-27T10:37:03Z 2426.8 2021-02-27T10:37:04Z 2427 2021-02-27T10:37:05Z 2427.4 2021-02-27T10:37:06Z 2428.2 2021-02-27T10:37:07Z 2428.4 2021-02-27T10:37:08Z 2429 2021-02-27T10:37:09Z 2429.4 2021-02-27T10:37:10Z 2430.2 2021-02-27T10:37:11Z 2431 2021-02-27T10:37:12Z 2431.2 2021-02-27T10:37:13Z 2431.6 2021-02-27T10:37:14Z 2431 2021-02-27T10:37:15Z 2431.4 2021-02-27T10:37:16Z 2431.4 2021-02-27T10:37:17Z 2432.4 2021-02-27T10:37:18Z 2432.8 2021-02-27T10:37:19Z 2432.8 2021-02-27T10:37:20Z 2432.6 2021-02-27T10:37:21Z 2432.6 2021-02-27T10:37:22Z 2432.8 2021-02-27T10:37:23Z 2433 2021-02-27T10:37:24Z 2433.2 2021-02-27T10:37:25Z 2433 2021-02-27T10:37:26Z 2433.6 2021-02-27T10:37:27Z 2433.6 2021-02-27T10:37:28Z 2434 2021-02-27T10:37:29Z 2433.4 2021-02-27T10:37:30Z 2433.8 2021-02-27T10:37:31Z 2434.2 2021-02-27T10:37:32Z 2434.4 2021-02-27T10:37:33Z 2434.6 2021-02-27T10:37:34Z 2434.4 2021-02-27T10:37:35Z 2435 2021-02-27T10:37:36Z 2435 2021-02-27T10:37:37Z 2435 2021-02-27T10:37:38Z 2435 2021-02-27T10:37:39Z 2435.2 2021-02-27T10:37:40Z 2435.2 2021-02-27T10:37:41Z 2435.2 2021-02-27T10:37:42Z 2435.8 2021-02-27T10:37:43Z 2435.4 2021-02-27T10:37:44Z 2435.2 2021-02-27T10:37:45Z 2435.4 2021-02-27T10:37:46Z 2436 2021-02-27T10:37:47Z 2435.6 2021-02-27T10:37:48Z 2435.8 2021-02-27T10:37:49Z 2436 2021-02-27T10:37:50Z 2436.2 2021-02-27T10:37:51Z 2436.4 2021-02-27T10:37:52Z 2436.8 2021-02-27T10:37:53Z 2437.2 2021-02-27T10:37:54Z 2437 2021-02-27T10:37:55Z 2437.6 2021-02-27T10:37:56Z 2438 2021-02-27T10:37:57Z 2438.2 2021-02-27T10:37:58Z 2438.4 2021-02-27T10:37:59Z 2439.2 2021-02-27T10:38:00Z 2440.2 2021-02-27T10:38:01Z 2441.6 2021-02-27T10:38:02Z 2442.4 2021-02-27T10:38:03Z 2443 2021-02-27T10:38:04Z 2443.6 2021-02-27T10:38:05Z 2444 2021-02-27T10:38:06Z 2444.4 2021-02-27T10:38:07Z 2442.4 2021-02-27T10:38:08Z 2443.6 2021-02-27T10:38:09Z 2444.2 2021-02-27T10:38:10Z 2443.2 2021-02-27T10:38:11Z 2444.4 2021-02-27T10:38:12Z 2445.2 2021-02-27T10:38:13Z 2445.8 2021-02-27T10:38:14Z 2446.2 2021-02-27T10:38:15Z 2446.6 2021-02-27T10:38:16Z 2446.8 2021-02-27T10:38:17Z 2447 2021-02-27T10:38:18Z 2446.6 2021-02-27T10:38:19Z 2447 2021-02-27T10:38:20Z 2447 2021-02-27T10:38:21Z 2447.2 2021-02-27T10:38:22Z 2447.8 2021-02-27T10:38:23Z 2448 2021-02-27T10:38:24Z 2447.4 2021-02-27T10:38:25Z 2448 2021-02-27T10:38:26Z 2448.2 2021-02-27T10:38:27Z 2448.2 2021-02-27T10:38:28Z 2448.6 2021-02-27T10:38:29Z 2448.6 2021-02-27T10:38:30Z 2448.6 2021-02-27T10:38:31Z 2448.4 2021-02-27T10:38:32Z 2447.8 2021-02-27T10:38:33Z 2447.8 2021-02-27T10:38:34Z 2448 2021-02-27T10:38:35Z 2448.4 2021-02-27T10:38:36Z 2449 2021-02-27T10:38:37Z 2448.8 2021-02-27T10:38:38Z 2449 2021-02-27T10:38:39Z 2449.8 2021-02-27T10:38:40Z 2449.8 2021-02-27T10:38:41Z 2450.2 2021-02-27T10:38:42Z 2451.2 2021-02-27T10:38:43Z 2451.6 2021-02-27T10:38:44Z 2451.8 2021-02-27T10:38:45Z 2452.4 2021-02-27T10:38:46Z 2453.2 2021-02-27T10:38:47Z 2453.2 2021-02-27T10:38:48Z 2453.6 2021-02-27T10:38:49Z 2454 2021-02-27T10:38:50Z 2454.4 2021-02-27T10:38:51Z 2455.6 2021-02-27T10:38:52Z 2456.4 2021-02-27T10:38:53Z 2457.6 2021-02-27T10:38:54Z 2458.2 2021-02-27T10:38:55Z 2456.2 2021-02-27T10:38:56Z 2456 2021-02-27T10:38:57Z 2455.6 2021-02-27T10:38:58Z 2454 2021-02-27T10:38:59Z 2454.2 2021-02-27T10:39:00Z 2453.6 2021-02-27T10:39:01Z 2452.6 2021-02-27T10:39:02Z 2452.8 2021-02-27T10:39:03Z 2452.6 2021-02-27T10:39:04Z 2452.6 2021-02-27T10:39:05Z 2453.4 2021-02-27T10:39:06Z 2453.6 2021-02-27T10:39:07Z 2454.4 2021-02-27T10:39:08Z 2455 2021-02-27T10:39:09Z 2455.2 2021-02-27T10:39:10Z 2455.2 2021-02-27T10:39:11Z 2455.6 2021-02-27T10:39:12Z 2456 2021-02-27T10:39:13Z 2456 2021-02-27T10:39:14Z 2456.6 2021-02-27T10:39:15Z 2457 2021-02-27T10:39:16Z 2457.4 2021-02-27T10:39:17Z 2458 2021-02-27T10:39:18Z 2458.2 2021-02-27T10:39:19Z 2459.2 2021-02-27T10:39:20Z 2459.4 2021-02-27T10:39:21Z 2459.6 2021-02-27T10:39:22Z 2460.2 2021-02-27T10:39:23Z 2460.2 2021-02-27T10:39:24Z 2460.2 2021-02-27T10:39:25Z 2461 2021-02-27T10:39:26Z 2461.4 2021-02-27T10:39:27Z 2461.6 2021-02-27T10:39:28Z 2462.4 2021-02-27T10:39:29Z 2462.6 2021-02-27T10:39:30Z 2462.4 2021-02-27T10:39:31Z 2463 2021-02-27T10:39:32Z 2462.8 2021-02-27T10:39:33Z 2462.6 2021-02-27T10:39:34Z 2463 2021-02-27T10:39:35Z 2463.4 2021-02-27T10:39:36Z 2463.8 2021-02-27T10:39:37Z 2463.6 2021-02-27T10:39:38Z 2464.2 2021-02-27T10:39:39Z 2464.6 2021-02-27T10:39:40Z 2464.6 2021-02-27T10:39:41Z 2465 2021-02-27T10:39:42Z 2466 2021-02-27T10:39:43Z 2466 2021-02-27T10:39:44Z 2466.4 2021-02-27T10:39:45Z 2466.8 2021-02-27T10:39:46Z 2466.8 2021-02-27T10:39:47Z 2467 2021-02-27T10:39:48Z 2467.4 2021-02-27T10:39:49Z 2467.6 2021-02-27T10:39:50Z 2468 2021-02-27T10:39:51Z 2468 2021-02-27T10:39:52Z 2468.2 2021-02-27T10:39:53Z 2468.2 2021-02-27T10:39:54Z 2468.8 2021-02-27T10:39:55Z 2469 2021-02-27T10:39:56Z 2468.8 2021-02-27T10:39:57Z 2469.2 2021-02-27T10:39:58Z 2469.2 2021-02-27T10:39:59Z 2468.6 2021-02-27T10:40:00Z 2469 2021-02-27T10:40:01Z 2469.4 2021-02-27T10:40:02Z 2469 2021-02-27T10:40:03Z 2469.4 2021-02-27T10:40:04Z 2469.8 2021-02-27T10:40:05Z 2469.8 2021-02-27T10:40:06Z 2470.4 2021-02-27T10:40:07Z 2470.8 2021-02-27T10:40:08Z 2471.4 2021-02-27T10:40:09Z 2471.8 2021-02-27T10:40:10Z 2472.2 2021-02-27T10:40:11Z 2472 2021-02-27T10:40:12Z 2472.2 2021-02-27T10:40:13Z 2472.8 2021-02-27T10:40:14Z 2473 2021-02-27T10:40:15Z 2472.8 2021-02-27T10:40:16Z 2473.2 2021-02-27T10:40:17Z 2473.2 2021-02-27T10:40:18Z 2473 2021-02-27T10:40:19Z 2473.4 2021-02-27T10:40:20Z 2473.2 2021-02-27T10:40:21Z 2473.2 2021-02-27T10:40:22Z 2473.4 2021-02-27T10:40:23Z 2473 2021-02-27T10:40:24Z 2473.2 2021-02-27T10:40:25Z 2473.6 2021-02-27T10:40:26Z 2473.4 2021-02-27T10:40:27Z 2473.6 2021-02-27T10:40:28Z 2474 2021-02-27T10:40:29Z 2473.6 2021-02-27T10:40:30Z 2474 2021-02-27T10:40:31Z 2474.4 2021-02-27T10:40:32Z 2474.6 2021-02-27T10:40:33Z 2475 2021-02-27T10:40:34Z 2475.4 2021-02-27T10:40:35Z 2475.4 2021-02-27T10:40:36Z 2476 2021-02-27T10:40:37Z 2476.2 2021-02-27T10:40:38Z 2476.4 2021-02-27T10:40:39Z 2476.8 2021-02-27T10:40:40Z 2477.6 2021-02-27T10:40:41Z 2477.6 2021-02-27T10:40:42Z 2477.8 2021-02-27T10:40:43Z 2478 2021-02-27T10:40:44Z 2478.2 2021-02-27T10:40:45Z 2478.4 2021-02-27T10:40:46Z 2478.6 2021-02-27T10:40:47Z 2479.4 2021-02-27T10:40:48Z 2479 2021-02-27T10:40:49Z 2479 2021-02-27T10:40:50Z 2479.2 2021-02-27T10:40:51Z 2479.4 2021-02-27T10:40:52Z 2479.6 2021-02-27T10:40:53Z 2480.2 2021-02-27T10:40:54Z 2480.4 2021-02-27T10:40:55Z 2480.8 2021-02-27T10:40:56Z 2481 2021-02-27T10:40:57Z 2481.6 2021-02-27T10:40:58Z 2481.4 2021-02-27T10:40:59Z 2481.6 2021-02-27T10:41:00Z 2482.2 2021-02-27T10:41:01Z 2482.6 2021-02-27T10:41:02Z 2483 2021-02-27T10:41:03Z 2483 2021-02-27T10:41:04Z 2483.4 2021-02-27T10:41:05Z 2483.8 2021-02-27T10:41:06Z 2484.2 2021-02-27T10:41:07Z 2484.4 2021-02-27T10:41:08Z 2484.4 2021-02-27T10:41:09Z 2484.8 2021-02-27T10:41:10Z 2485 2021-02-27T10:41:11Z 2485.2 2021-02-27T10:41:12Z 2485.4 2021-02-27T10:41:13Z 2485.8 2021-02-27T10:41:14Z 2486.6 2021-02-27T10:41:15Z 2486.6 2021-02-27T10:41:16Z 2487.6 2021-02-27T10:41:17Z 2488.2 2021-02-27T10:41:18Z 2488.6 2021-02-27T10:41:19Z 2488.6 2021-02-27T10:41:20Z 2489 2021-02-27T10:41:21Z 2489 2021-02-27T10:41:22Z 2489.4 2021-02-27T10:41:23Z 2489.4 2021-02-27T10:41:24Z 2489.4 2021-02-27T10:41:25Z 2489.2 2021-02-27T10:41:26Z 2489.6 2021-02-27T10:41:27Z 2489.6 2021-02-27T10:41:28Z 2489.8 2021-02-27T10:41:29Z 2490.6 2021-02-27T10:41:30Z 2490.8 2021-02-27T10:41:31Z 2490.8 2021-02-27T10:41:32Z 2491.2 2021-02-27T10:41:33Z 2491.4 2021-02-27T10:41:34Z 2491.8 2021-02-27T10:41:35Z 2492.2 2021-02-27T10:41:36Z 2492.6 2021-02-27T10:41:37Z 2493 2021-02-27T10:41:38Z 2493.4 2021-02-27T10:41:39Z 2493.2 2021-02-27T10:41:40Z 2494 2021-02-27T10:41:41Z 2493.8 2021-02-27T10:41:42Z 2494 2021-02-27T10:41:43Z 2494 2021-02-27T10:41:44Z 2494.2 2021-02-27T10:41:45Z 2494.4 2021-02-27T10:41:46Z 2494.6 2021-02-27T10:41:47Z 2494.4 2021-02-27T10:41:48Z 2494.8 2021-02-27T10:41:49Z 2494.8 2021-02-27T10:41:50Z 2495 2021-02-27T10:41:51Z 2495.2 2021-02-27T10:41:52Z 2495.6 2021-02-27T10:41:53Z 2495.8 2021-02-27T10:41:54Z 2496.2 2021-02-27T10:41:55Z 2496.2 2021-02-27T10:41:56Z 2496.4 2021-02-27T10:41:57Z 2496.4 2021-02-27T10:41:58Z 2496.6 2021-02-27T10:41:59Z 2496.8 2021-02-27T10:42:00Z 2497 2021-02-27T10:42:01Z 2497 2021-02-27T10:42:02Z 2497.2 2021-02-27T10:42:03Z 2497.6 2021-02-27T10:42:04Z 2497.8 2021-02-27T10:42:05Z 2497.8 2021-02-27T10:42:06Z 2498.4 2021-02-27T10:42:07Z 2498.6 2021-02-27T10:42:08Z 2499 2021-02-27T10:42:09Z 2499 2021-02-27T10:42:10Z 2499.2 2021-02-27T10:42:11Z 2499.2 2021-02-27T10:42:12Z 2499.4 2021-02-27T10:42:13Z 2499.8 2021-02-27T10:42:14Z 2500.4 2021-02-27T10:42:15Z 2500.8 2021-02-27T10:42:16Z 2501 2021-02-27T10:42:17Z 2501.2 2021-02-27T10:42:18Z 2502 2021-02-27T10:42:19Z 2502.2 2021-02-27T10:42:20Z 2502.4 2021-02-27T10:42:21Z 2502.8 2021-02-27T10:42:22Z 2502.6 2021-02-27T10:42:23Z 2503.4 2021-02-27T10:42:24Z 2504.2 2021-02-27T10:42:25Z 2504.8 2021-02-27T10:42:26Z 2504.8 2021-02-27T10:42:27Z 2505 2021-02-27T10:42:28Z 2505.8 2021-02-27T10:42:29Z 2507.8 2021-02-27T10:42:30Z 2507.6 2021-02-27T10:42:31Z 2507.8 2021-02-27T10:42:32Z 2508.2 2021-02-27T10:42:33Z 2509 2021-02-27T10:42:34Z 2508.2 2021-02-27T10:42:35Z 2509 2021-02-27T10:42:36Z 2508.4 2021-02-27T10:42:37Z 2508 2021-02-27T10:42:38Z 2508.4 2021-02-27T10:42:39Z 2508.6 2021-02-27T10:42:40Z 2507.4 2021-02-27T10:42:41Z 2507.4 2021-02-27T10:42:42Z 2507.4 2021-02-27T10:42:43Z 2507.6 2021-02-27T10:42:44Z 2507.4 2021-02-27T10:42:45Z 2507.6 2021-02-27T10:42:46Z 2508.4 2021-02-27T10:42:47Z 2509 2021-02-27T10:42:48Z 2508.4 2021-02-27T10:42:49Z 2507.4 2021-02-27T10:42:50Z 2507.8 2021-02-27T10:42:51Z 2508.2 2021-02-27T10:42:52Z 2507.8 2021-02-27T10:42:53Z 2508 2021-02-27T10:42:54Z 2507.2 2021-02-27T10:42:55Z 2507.4 2021-02-27T10:42:56Z 2507.8 2021-02-27T10:42:57Z 2507.6 2021-02-27T10:42:58Z 2508.2 2021-02-27T10:42:59Z 2508.4 2021-02-27T10:43:00Z 2508 2021-02-27T10:43:01Z 2508.4 2021-02-27T10:43:02Z 2508.4 2021-02-27T10:43:03Z 2508.8 2021-02-27T10:43:04Z 2509.2 2021-02-27T10:43:05Z 2509.2 2021-02-27T10:43:06Z 2509.4 2021-02-27T10:43:07Z 2509.4 2021-02-27T10:43:08Z 2510 2021-02-27T10:43:09Z 2510 2021-02-27T10:43:10Z 2510 2021-02-27T10:43:11Z 2510.2 2021-02-27T10:43:12Z 2510 2021-02-27T10:43:13Z 2510.6 2021-02-27T10:43:14Z 2510.8 2021-02-27T10:43:15Z 2511.2 2021-02-27T10:43:16Z 2511.2 2021-02-27T10:43:17Z 2511.4 2021-02-27T10:43:18Z 2511.8 2021-02-27T10:43:19Z 2512.4 2021-02-27T10:43:20Z 2513 2021-02-27T10:43:21Z 2513.8 2021-02-27T10:43:22Z 2514 2021-02-27T10:43:23Z 2514.6 2021-02-27T10:43:24Z 2515.4 2021-02-27T10:43:25Z 2516 2021-02-27T10:43:26Z 2516.4 2021-02-27T10:43:27Z 2516.8 2021-02-27T10:43:28Z 2517.4 2021-02-27T10:43:29Z 2517.6 2021-02-27T10:43:30Z 2518 2021-02-27T10:43:31Z 2518.8 2021-02-27T10:43:32Z 2518.8 2021-02-27T10:43:33Z 2518.6 2021-02-27T10:43:34Z 2518.8 2021-02-27T10:43:35Z 2519.2 2021-02-27T10:43:36Z 2519.4 2021-02-27T10:43:37Z 2519.8 2021-02-27T10:43:38Z 2520 2021-02-27T10:43:39Z 2520.6 2021-02-27T10:43:40Z 2521.4 2021-02-27T10:43:41Z 2522 2021-02-27T10:43:42Z 2522.6 2021-02-27T10:43:43Z 2522.8 2021-02-27T10:43:44Z 2523.4 2021-02-27T10:43:45Z 2523.4 2021-02-27T10:43:46Z 2523.4 2021-02-27T10:43:47Z 2524.2 2021-02-27T10:43:48Z 2524 2021-02-27T10:43:49Z 2524 2021-02-27T10:43:50Z 2524.4 2021-02-27T10:43:51Z 2524.6 2021-02-27T10:43:52Z 2524.6 2021-02-27T10:43:53Z 2524.8 2021-02-27T10:43:54Z 2524.4 2021-02-27T10:43:55Z 2525 2021-02-27T10:43:56Z 2525 2021-02-27T10:43:57Z 2525 2021-02-27T10:43:58Z 2525 2021-02-27T10:43:59Z 2525.2 2021-02-27T10:44:00Z 2525.4 2021-02-27T10:44:01Z 2525.6 2021-02-27T10:44:02Z 2525.8 2021-02-27T10:44:03Z 2526.4 2021-02-27T10:44:04Z 2526 2021-02-27T10:44:05Z 2526 2021-02-27T10:44:06Z 2527.2 2021-02-27T10:44:07Z 2528 2021-02-27T10:44:08Z 2528.2 2021-02-27T10:44:09Z 2528.4 2021-02-27T10:44:10Z 2529 2021-02-27T10:44:11Z 2529.4 2021-02-27T10:44:12Z 2529.6 2021-02-27T10:44:13Z 2529.4 2021-02-27T10:44:14Z 2529.4 2021-02-27T10:44:15Z 2529.2 2021-02-27T10:44:16Z 2529.2 2021-02-27T10:44:17Z 2529.2 2021-02-27T10:44:18Z 2529.2 2021-02-27T10:44:19Z 2529.2 2021-02-27T10:44:20Z 2529.4 2021-02-27T10:44:21Z 2529.4 2021-02-27T10:44:22Z 2529.8 2021-02-27T10:44:23Z 2530.2 2021-02-27T10:44:24Z 2530.6 2021-02-27T10:44:25Z 2530.6 2021-02-27T10:44:26Z 2530.8 2021-02-27T10:44:27Z 2531 2021-02-27T10:44:28Z 2531.2 2021-02-27T10:44:29Z 2531.6 2021-02-27T10:44:30Z 2531.8 2021-02-27T10:44:31Z 2531.6 2021-02-27T10:44:32Z 2532 2021-02-27T10:44:33Z 2532.4 2021-02-27T10:44:34Z 2533 2021-02-27T10:44:35Z 2533.4 2021-02-27T10:44:36Z 2534 2021-02-27T10:44:37Z 2534 2021-02-27T10:44:38Z 2533.6 2021-02-27T10:44:39Z 2533.4 2021-02-27T10:44:40Z 2533.4 2021-02-27T10:44:41Z 2532.6 2021-02-27T10:44:42Z 2532.2 2021-02-27T10:44:43Z 2532.8 2021-02-27T10:44:44Z 2531.6 2021-02-27T10:44:45Z 2531.6 2021-02-27T10:44:46Z 2531.6 2021-02-27T10:44:47Z 2531.6 2021-02-27T10:44:48Z 2531.4 2021-02-27T10:44:49Z 2531.8 2021-02-27T10:44:50Z 2531.6 2021-02-27T10:44:51Z 2532.2 2021-02-27T10:44:52Z 2532.8 2021-02-27T10:44:53Z 2532.6 2021-02-27T10:44:54Z 2532.8 2021-02-27T10:44:55Z 2533.2 2021-02-27T10:44:56Z 2533.6 2021-02-27T10:44:57Z 2533.8 2021-02-27T10:44:58Z 2534.4 2021-02-27T10:44:59Z 2534.4 2021-02-27T10:45:00Z 2534.4 2021-02-27T10:45:01Z 2534.6 2021-02-27T10:45:02Z 2534.6 2021-02-27T10:45:03Z 2534.6 2021-02-27T10:45:04Z 2534.2 2021-02-27T10:45:05Z 2534 2021-02-27T10:45:06Z 2534.2 2021-02-27T10:45:07Z 2534.4 2021-02-27T10:45:08Z 2534.8 2021-02-27T10:45:09Z 2535 2021-02-27T10:45:10Z 2535.2 2021-02-27T10:45:11Z 2535.6 2021-02-27T10:45:12Z 2536.2 2021-02-27T10:45:13Z 2536.6 2021-02-27T10:45:14Z 2537.2 2021-02-27T10:45:15Z 2537.4 2021-02-27T10:45:16Z 2537.8 2021-02-27T10:45:17Z 2538.2 2021-02-27T10:45:18Z 2538.8 2021-02-27T10:45:19Z 2539.4 2021-02-27T10:45:20Z 2539.6 2021-02-27T10:45:21Z 2539.6 2021-02-27T10:45:22Z 2539.4 2021-02-27T10:45:23Z 2539.4 2021-02-27T10:45:24Z 2539.8 2021-02-27T10:45:25Z 2540.2 2021-02-27T10:45:26Z 2540.4 2021-02-27T10:45:27Z 2540.6 2021-02-27T10:45:28Z 2540.6 2021-02-27T10:45:29Z 2541 2021-02-27T10:45:30Z 2541.4 2021-02-27T10:45:31Z 2541.6 2021-02-27T10:45:32Z 2541.6 2021-02-27T10:45:33Z 2541.8 2021-02-27T10:45:34Z 2542 2021-02-27T10:45:35Z 2542.2 2021-02-27T10:45:36Z 2542.6 2021-02-27T10:45:37Z 2543.4 2021-02-27T10:45:38Z 2543.8 2021-02-27T10:45:39Z 2544.2 2021-02-27T10:45:40Z 2544.4 2021-02-27T10:45:41Z 2545 2021-02-27T10:45:42Z 2545.2 2021-02-27T10:45:43Z 2545.2 2021-02-27T10:45:44Z 2545.8 2021-02-27T10:45:45Z 2545.8 2021-02-27T10:45:46Z 2546 2021-02-27T10:45:47Z 2546.8 2021-02-27T10:45:48Z 2547.4 2021-02-27T10:45:49Z 2548 2021-02-27T10:45:50Z 2548.8 2021-02-27T10:45:51Z 2549.2 2021-02-27T10:45:52Z 2549.8 2021-02-27T10:45:53Z 2550.8 2021-02-27T10:45:54Z 2550.4 2021-02-27T10:45:55Z 2551 2021-02-27T10:45:56Z 2551 2021-02-27T10:45:57Z 2551.4 2021-02-27T10:45:58Z 2551.6 2021-02-27T10:45:59Z 2551.8 2021-02-27T10:46:00Z 2551.8 2021-02-27T10:46:01Z 2552.4 2021-02-27T10:46:02Z 2553 2021-02-27T10:46:03Z 2553.2 2021-02-27T10:46:04Z 2553.4 2021-02-27T10:46:05Z 2553.6 2021-02-27T10:46:06Z 2554.2 2021-02-27T10:46:07Z 2554.4 2021-02-27T10:46:08Z 2554.6 2021-02-27T10:46:09Z 2555 2021-02-27T10:46:10Z 2555.2 2021-02-27T10:46:11Z 2555.4 2021-02-27T10:46:12Z 2555.2 2021-02-27T10:46:13Z 2555.4 2021-02-27T10:46:14Z 2555 2021-02-27T10:46:15Z 2555.2 2021-02-27T10:46:16Z 2555.4 2021-02-27T10:46:17Z 2555.2 2021-02-27T10:46:18Z 2555.2 2021-02-27T10:46:19Z 2555 2021-02-27T10:46:20Z 2555.2 2021-02-27T10:46:21Z 2555.4 2021-02-27T10:46:22Z 2555.8 2021-02-27T10:46:23Z 2556 2021-02-27T10:46:24Z 2556.4 2021-02-27T10:46:25Z 2556.4 2021-02-27T10:46:26Z 2556.8 2021-02-27T10:46:27Z 2557 2021-02-27T10:46:28Z 2557.6 2021-02-27T10:46:29Z 2558.4 2021-02-27T10:46:30Z 2558.8 2021-02-27T10:46:31Z 2559.6 2021-02-27T10:46:32Z 2559.6 2021-02-27T10:46:33Z 2559.8 2021-02-27T10:46:34Z 2559.8 2021-02-27T10:46:35Z 2560.2 2021-02-27T10:46:36Z 2559.6 2021-02-27T10:46:37Z 2559.8 2021-02-27T10:46:38Z 2559.6 2021-02-27T10:46:39Z 2559.6 2021-02-27T10:46:40Z 2559.6 2021-02-27T10:46:41Z 2559 2021-02-27T10:46:42Z 2559.2 2021-02-27T10:46:43Z 2559 2021-02-27T10:46:44Z 2558.8 2021-02-27T10:46:45Z 2558.2 2021-02-27T10:46:46Z 2558 2021-02-27T10:46:47Z 2558 2021-02-27T10:46:48Z 2558 2021-02-27T10:46:49Z 2557.8 2021-02-27T10:46:50Z 2558 2021-02-27T10:46:51Z 2557.6 2021-02-27T10:46:52Z 2557.4 2021-02-27T10:46:53Z 2557.4 2021-02-27T10:46:54Z 2557.6 2021-02-27T10:46:55Z 2557.6 2021-02-27T10:46:56Z 2557.6 2021-02-27T10:46:57Z 2557.8 2021-02-27T10:46:58Z 2558 2021-02-27T10:46:59Z 2558.2 2021-02-27T10:47:00Z 2558.6 2021-02-27T10:47:01Z 2558.6 2021-02-27T10:47:02Z 2558.6 2021-02-27T10:47:03Z 2558.8 2021-02-27T10:47:04Z 2558.6 2021-02-27T10:47:05Z 2558.6 2021-02-27T10:47:06Z 2558.8 2021-02-27T10:47:07Z 2559.2 2021-02-27T10:47:08Z 2558.8 2021-02-27T10:47:09Z 2559.6 2021-02-27T10:47:10Z 2559.4 2021-02-27T10:47:11Z 2560.2 2021-02-27T10:47:12Z 2560.2 2021-02-27T10:47:13Z 2559.8 2021-02-27T10:47:14Z 2558.4 2021-02-27T10:47:15Z 2558.2 2021-02-27T10:47:16Z 2558.8 2021-02-27T10:47:17Z 2558.4 2021-02-27T10:47:18Z 2559 2021-02-27T10:47:19Z 2559.4 2021-02-27T10:47:20Z 2559.6 2021-02-27T10:47:21Z 2560 2021-02-27T10:47:22Z 2559.8 2021-02-27T10:47:23Z 2560 2021-02-27T10:47:24Z 2560.8 2021-02-27T10:47:25Z 2561.8 2021-02-27T10:47:26Z 2561.4 2021-02-27T10:47:27Z 2561.4 2021-02-27T10:47:28Z 2561.4 2021-02-27T10:47:29Z 2561.8 2021-02-27T10:47:30Z 2562 2021-02-27T10:47:31Z 2562.6 2021-02-27T10:47:32Z 2562.6 2021-02-27T10:47:33Z 2562.2 2021-02-27T10:47:34Z 2562.2 2021-02-27T10:47:35Z 2562.4 2021-02-27T10:47:36Z 2563 2021-02-27T10:47:37Z 2563.8 2021-02-27T10:47:38Z 2563.8 2021-02-27T10:47:39Z 2563.4 2021-02-27T10:47:40Z 2563.8 2021-02-27T10:47:41Z 2565 2021-02-27T10:47:42Z 2565.2 2021-02-27T10:47:43Z 2566.2 2021-02-27T10:47:44Z 2568.4 2021-02-27T10:47:45Z 2569.4 2021-02-27T10:47:46Z 2569.4 2021-02-27T10:47:47Z 2571 2021-02-27T10:47:48Z 2571.4 2021-02-27T10:47:49Z 2572.2 2021-02-27T10:47:50Z 2573 2021-02-27T10:47:51Z 2573.4 2021-02-27T10:47:52Z 2573.6 2021-02-27T10:47:53Z 2574.2 2021-02-27T10:47:54Z 2574 2021-02-27T10:47:55Z 2574.6 2021-02-27T10:47:56Z 2574 2021-02-27T10:47:57Z 2574.2 2021-02-27T10:47:58Z 2574 2021-02-27T10:47:59Z 2574.2 2021-02-27T10:48:00Z 2574.2 2021-02-27T10:48:01Z 2576 2021-02-27T10:48:02Z 2576.4 2021-02-27T10:48:03Z 2575.4 2021-02-27T10:48:04Z 2574.6 2021-02-27T10:48:05Z 2573.4 2021-02-27T10:48:06Z 2571.2 2021-02-27T10:48:07Z 2572.2 2021-02-27T10:48:08Z 2572.4 2021-02-27T10:48:09Z 2572.2 2021-02-27T10:48:10Z 2570.2 2021-02-27T10:48:11Z 2568.2 2021-02-27T10:48:12Z 2567.2 2021-02-27T10:48:13Z 2564 2021-02-27T10:48:14Z 2563.2 2021-02-27T10:48:15Z 2562.6 2021-02-27T10:48:16Z 2561.6 2021-02-27T10:48:17Z 2561.2 2021-02-27T10:48:18Z 2561.2 2021-02-27T10:48:19Z 2561.2 2021-02-27T10:48:20Z 2560.8 2021-02-27T10:48:21Z 2562 2021-02-27T10:48:22Z 2563 2021-02-27T10:48:23Z 2562.2 2021-02-27T10:48:24Z 2562.2 2021-02-27T10:48:25Z 2560.2 2021-02-27T10:48:26Z 2560.2 2021-02-27T10:48:27Z 2561.2 2021-02-27T10:48:28Z 2562 2021-02-27T10:48:29Z 2562.8 2021-02-27T10:48:30Z 2565.2 2021-02-27T10:48:31Z 2567 2021-02-27T10:48:32Z 2567.8 2021-02-27T10:48:33Z 2566.8 2021-02-27T10:48:34Z 2565.8 2021-02-27T10:48:35Z 2565.2 2021-02-27T10:48:36Z 2564.2 2021-02-27T10:48:37Z 2564.2 2021-02-27T10:48:38Z 2563.8 2021-02-27T10:48:39Z 2562.6 2021-02-27T10:48:40Z 2562 2021-02-27T10:48:41Z 2561.8 2021-02-27T10:48:42Z 2561.4 2021-02-27T10:48:43Z 2560.6 2021-02-27T10:48:44Z 2560.8 2021-02-27T10:48:45Z 2560.4 2021-02-27T10:48:46Z 2560.4 2021-02-27T10:48:47Z 2560.2 2021-02-27T10:48:48Z 2560.8 2021-02-27T10:48:49Z 2560.8 2021-02-27T10:48:50Z 2561 2021-02-27T10:48:51Z 2560.6 2021-02-27T10:48:52Z 2559.8 2021-02-27T10:48:53Z 2560.2 2021-02-27T10:48:54Z 2559.8 2021-02-27T10:48:55Z 2559.8 2021-02-27T10:48:56Z 2560 2021-02-27T10:48:57Z 2561 2021-02-27T10:48:58Z 2562.2 2021-02-27T10:48:59Z 2562.6 2021-02-27T10:49:00Z 2562.8 2021-02-27T10:49:01Z 2562.6 2021-02-27T10:49:02Z 2561.6 2021-02-27T10:49:03Z 2561.2 2021-02-27T10:49:04Z 2560.4 2021-02-27T10:49:05Z 2560.4 2021-02-27T10:49:06Z 2560.8 2021-02-27T10:49:07Z 2559.6 2021-02-27T10:49:08Z 2560.2 2021-02-27T10:49:09Z 2561 2021-02-27T10:49:10Z 2561.2 2021-02-27T10:49:11Z 2561 2021-02-27T10:49:12Z 2561.4 2021-02-27T10:49:13Z 2561.4 2021-02-27T10:49:14Z 2561.2 2021-02-27T10:49:15Z 2561.2 2021-02-27T10:49:16Z 2560.6 2021-02-27T10:49:17Z 2560.4 2021-02-27T10:49:18Z 2559.8 2021-02-27T10:49:19Z 2559.8 2021-02-27T10:49:20Z 2559.8 2021-02-27T10:49:21Z 2560.6 2021-02-27T10:49:22Z 2560.6 2021-02-27T10:49:23Z 2560.6 2021-02-27T10:49:24Z 2561 2021-02-27T10:49:25Z 2561.2 2021-02-27T10:49:26Z 2560.4 2021-02-27T10:49:27Z 2559.8 2021-02-27T10:49:28Z 2558.8 2021-02-27T10:49:29Z 2558.2 2021-02-27T10:49:30Z 2557.4 2021-02-27T10:49:31Z 2557.4 2021-02-27T10:49:32Z 2556.6 2021-02-27T10:49:33Z 2555 2021-02-27T10:49:34Z 2554.2 2021-02-27T10:49:35Z 2553 2021-02-27T10:49:36Z 2552 2021-02-27T10:49:37Z 2550.4 2021-02-27T10:49:38Z 2548.4 2021-02-27T10:49:39Z 2546.8 2021-02-27T10:49:40Z 2544.6 2021-02-27T10:49:41Z 2542.8 2021-02-27T10:49:42Z 2541.2 2021-02-27T10:49:43Z 2538.8 2021-02-27T10:49:44Z 2536.2 2021-02-27T10:49:45Z 2534.2 2021-02-27T10:49:46Z 2532.2 2021-02-27T10:49:47Z 2530.8 2021-02-27T10:49:48Z 2528.8 2021-02-27T10:49:49Z 2526.4 2021-02-27T10:49:50Z 2523.2 2021-02-27T10:49:51Z 2520.4 2021-02-27T10:49:52Z 2517.8 2021-02-27T10:49:53Z 2515.6 2021-02-27T10:49:54Z 2513 2021-02-27T10:49:55Z 2510.2 2021-02-27T10:49:56Z 2508 2021-02-27T10:49:57Z 2505.2 2021-02-27T10:49:58Z 2503.4 2021-02-27T10:49:59Z 2501 2021-02-27T10:50:00Z 2499.2 2021-02-27T10:50:01Z 2498 2021-02-27T10:50:02Z 2497.8 2021-02-27T10:50:03Z 2495.6 2021-02-27T10:50:04Z 2493.6 2021-02-27T10:50:05Z 2491.8 2021-02-27T10:50:06Z 2490 2021-02-27T10:50:07Z 2487.2 2021-02-27T10:50:08Z 2484.2 2021-02-27T10:50:09Z 2482.8 2021-02-27T10:50:10Z 2481 2021-02-27T10:50:11Z 2478.2 2021-02-27T10:50:12Z 2476.2 2021-02-27T10:50:13Z 2474.8 2021-02-27T10:50:14Z 2472.6 2021-02-27T10:50:15Z 2469.2 2021-02-27T10:50:16Z 2467.4 2021-02-27T10:50:17Z 2464.4 2021-02-27T10:50:18Z 2462.8 2021-02-27T10:50:19Z 2460 2021-02-27T10:50:20Z 2457.4 2021-02-27T10:50:21Z 2455 2021-02-27T10:50:22Z 2452.4 2021-02-27T10:50:23Z 2451.4 2021-02-27T10:50:24Z 2449.6 2021-02-27T10:50:25Z 2447.2 2021-02-27T10:50:26Z 2445.6 2021-02-27T10:50:27Z 2445 2021-02-27T10:50:28Z 2443.8 2021-02-27T10:50:29Z 2442.6 2021-02-27T10:50:30Z 2442 2021-02-27T10:50:31Z 2441.8 2021-02-27T10:50:32Z 2442 2021-02-27T10:50:33Z 2440.8 2021-02-27T10:50:34Z 2440.4 2021-02-27T10:50:35Z 2440 2021-02-27T10:50:36Z 2439.4 2021-02-27T10:50:37Z 2438.8 2021-02-27T10:50:38Z 2437.8 2021-02-27T10:50:39Z 2436.2 2021-02-27T10:50:40Z 2435.4 2021-02-27T10:50:41Z 2434.4 2021-02-27T10:50:42Z 2433.6 2021-02-27T10:50:43Z 2432.8 2021-02-27T10:50:44Z 2432.2 2021-02-27T10:50:45Z 2431 2021-02-27T10:50:46Z 2430.2 2021-02-27T10:50:47Z 2429.4 2021-02-27T10:50:48Z 2428.4 2021-02-27T10:50:49Z 2427 2021-02-27T10:50:50Z 2425.8 2021-02-27T10:50:51Z 2423.8 2021-02-27T10:50:52Z 2422.6 2021-02-27T10:50:53Z 2422 2021-02-27T10:50:54Z 2421.4 2021-02-27T10:50:55Z 2420.2 2021-02-27T10:50:56Z 2419 2021-02-27T10:50:57Z 2417.8 2021-02-27T10:50:58Z 2415.2 2021-02-27T10:50:59Z 2412 2021-02-27T10:51:00Z 2408.8 2021-02-27T10:51:01Z 2405.8 2021-02-27T10:51:02Z 2403.2 2021-02-27T10:51:03Z 2401.8 2021-02-27T10:51:04Z 2400.2 2021-02-27T10:51:05Z 2398.4 2021-02-27T10:51:06Z 2396.8 2021-02-27T10:51:07Z 2395 2021-02-27T10:51:08Z 2392.6 2021-02-27T10:51:09Z 2389.8 2021-02-27T10:51:10Z 2387.4 2021-02-27T10:51:11Z 2384.6 2021-02-27T10:51:12Z 2382.8 2021-02-27T10:51:13Z 2382.2 2021-02-27T10:51:14Z 2381.2 2021-02-27T10:51:15Z 2379.8 2021-02-27T10:51:16Z 2378.2 2021-02-27T10:51:17Z 2376 2021-02-27T10:51:18Z 2374.2 2021-02-27T10:51:19Z 2372.4 2021-02-27T10:51:20Z 2371 2021-02-27T10:51:21Z 2369.8 2021-02-27T10:51:22Z 2368.8 2021-02-27T10:51:23Z 2367 2021-02-27T10:51:24Z 2364.8 2021-02-27T10:51:25Z 2362.6 2021-02-27T10:51:26Z 2360.8 2021-02-27T10:51:27Z 2359.4 2021-02-27T10:51:28Z 2357.8 2021-02-27T10:51:29Z 2356.4 2021-02-27T10:51:30Z 2355.4 2021-02-27T10:51:31Z 2353.4 2021-02-27T10:51:32Z 2351.6 2021-02-27T10:51:33Z 2349.6 2021-02-27T10:51:34Z 2347 2021-02-27T10:51:35Z 2344 2021-02-27T10:51:36Z 2341.6 2021-02-27T10:51:37Z 2339.6 2021-02-27T10:51:38Z 2338 2021-02-27T10:51:39Z 2336.4 2021-02-27T10:51:40Z 2334.2 2021-02-27T10:51:41Z 2331.4 2021-02-27T10:51:42Z 2328.6 2021-02-27T10:51:43Z 2326.2 2021-02-27T10:51:44Z 2322.8 2021-02-27T10:51:45Z 2319.8 2021-02-27T10:51:46Z 2316.8 2021-02-27T10:51:47Z 2314 2021-02-27T10:51:48Z 2310.8 2021-02-27T10:51:49Z 2307.2 2021-02-27T10:51:50Z 2304 2021-02-27T10:51:51Z 2300.6 2021-02-27T10:51:52Z 2297.8 2021-02-27T10:51:53Z 2294.2 2021-02-27T10:51:54Z 2291.4 2021-02-27T10:51:55Z 2288.6 2021-02-27T10:51:56Z 2286 2021-02-27T10:51:57Z 2283.8 2021-02-27T10:51:58Z 2281.2 2021-02-27T10:51:59Z 2278.4 2021-02-27T10:52:00Z 2276.2 2021-02-27T10:52:01Z 2274.4 2021-02-27T10:52:02Z 2271.8 2021-02-27T10:52:03Z 2269.4 2021-02-27T10:52:04Z 2266.8 2021-02-27T10:52:05Z 2265.2 2021-02-27T10:52:06Z 2264 2021-02-27T10:52:07Z 2262.8 2021-02-27T10:52:08Z 2260.8 2021-02-27T10:52:09Z 2258.6 2021-02-27T10:52:10Z 2256.4 2021-02-27T10:52:11Z 2254.2 2021-02-27T10:52:12Z 2252.4 2021-02-27T10:52:13Z 2251.2 2021-02-27T10:52:14Z 2250.4 2021-02-27T10:52:15Z 2248.4 2021-02-27T10:52:16Z 2245.8 2021-02-27T10:52:17Z 2243.2 2021-02-27T10:52:18Z 2241.4 2021-02-27T10:52:19Z 2239 2021-02-27T10:52:20Z 2238 2021-02-27T10:52:21Z 2236.4 2021-02-27T10:52:22Z 2235.2 2021-02-27T10:52:23Z 2233.8 2021-02-27T10:52:24Z 2233 2021-02-27T10:52:25Z 2231.6 2021-02-27T10:52:26Z 2230.4 2021-02-27T10:52:27Z 2229.4 2021-02-27T10:52:28Z 2228.6 2021-02-27T10:52:29Z 2227.2 2021-02-27T10:52:30Z 2226.2 2021-02-27T10:52:31Z 2225.4 2021-02-27T10:52:32Z 2225.2 2021-02-27T10:52:33Z 2225.2 2021-02-27T10:52:34Z 2225.4 2021-02-27T10:52:35Z 2225.4 2021-02-27T10:52:36Z 2225.4 2021-02-27T10:52:37Z 2225.4 2021-02-27T10:52:38Z 2225.4 2021-02-27T10:52:39Z 2225.6 2021-02-27T10:52:40Z 2225.4 2021-02-27T10:52:41Z 2225.6 2021-02-27T10:52:42Z 2225.4 2021-02-27T10:52:43Z 2225.4 2021-02-27T10:52:44Z 2225.6 2021-02-27T10:52:45Z 2225.6 2021-02-27T10:52:46Z 2225.6 2021-02-27T10:52:47Z 2225.8 2021-02-27T10:52:48Z 2225.8 2021-02-27T10:52:49Z 2225.4 2021-02-27T10:52:50Z 2225.4 2021-02-27T10:52:51Z 2225.2 2021-02-27T10:52:52Z 2225.6 2021-02-27T10:52:53Z 2225.6 2021-02-27T10:52:54Z 2226 2021-02-27T10:52:55Z 2226.2 2021-02-27T10:52:56Z 2226.6 2021-02-27T10:52:57Z 2226.8 2021-02-27T10:52:58Z 2227 2021-02-27T10:52:59Z 2227 2021-02-27T10:53:00Z 2227.2 2021-02-27T10:53:01Z 2227.4 2021-02-27T10:53:02Z 2227 2021-02-27T10:53:03Z 2227.2 2021-02-27T10:53:04Z 2227 2021-02-27T10:53:05Z 2227 2021-02-27T10:53:06Z 2226.8 2021-02-27T10:53:07Z 2226.6 2021-02-27T10:53:08Z 2226.4 2021-02-27T10:53:09Z 2226.4 2021-02-27T10:53:10Z 2226.2 2021-02-27T10:53:11Z 2226.2 2021-02-27T10:53:12Z 2225.6 2021-02-27T10:53:13Z 2225.8 2021-02-27T10:53:14Z 2225.8 2021-02-27T10:53:15Z 2225.6 2021-02-27T10:53:16Z 2225.4 2021-02-27T10:53:17Z 2225.4 2021-02-27T10:53:18Z 2225.2 2021-02-27T10:53:19Z 2225 2021-02-27T10:53:20Z 2225.2 2021-02-27T10:53:21Z 2225.2 2021-02-27T10:53:22Z 2225 2021-02-27T10:53:23Z 2224.8 2021-02-27T10:53:24Z 2224.8 2021-02-27T10:53:25Z 2224.8 2021-02-27T10:53:26Z 2224.6 2021-02-27T10:53:27Z 2224.6 2021-02-27T10:53:28Z 2224.6 2021-02-27T10:53:29Z 2224.6 2021-02-27T10:53:30Z 2224.6 2021-02-27T10:53:31Z 2224.2 2021-02-27T10:53:32Z 2224 2021-02-27T10:53:33Z 2224 2021-02-27T10:53:34Z 2223.6 2021-02-27T10:53:35Z 2223 2021-02-27T10:53:36Z 2222.8 2021-02-27T10:53:37Z 2222 2021-02-27T10:53:38Z 2221.4 2021-02-27T10:53:39Z 2220.8 2021-02-27T10:53:40Z 2219.6 2021-02-27T10:53:41Z 2218.2 2021-02-27T10:53:42Z 2217 2021-02-27T10:53:43Z 2216.2 2021-02-27T10:53:44Z 2215.6 2021-02-27T10:53:45Z 2215 2021-02-27T10:53:46Z 2214 2021-02-27T10:53:47Z 2213.2 2021-02-27T10:53:48Z 2212.8 2021-02-27T10:53:49Z 2212 2021-02-27T10:53:50Z 2211.2 2021-02-27T10:53:51Z 2210.4 2021-02-27T10:53:52Z 2209.8 2021-02-27T10:53:53Z 2208.8 2021-02-27T10:53:54Z 2207.6 2021-02-27T10:53:55Z 2206 2021-02-27T10:53:56Z 2205.2 2021-02-27T10:53:57Z 2204.4 2021-02-27T10:53:58Z 2203.4 2021-02-27T10:53:59Z 2202.8 2021-02-27T10:54:00Z 2202.6 2021-02-27T10:54:01Z 2202.4 2021-02-27T10:54:02Z 2202 2021-02-27T10:54:03Z 2202 2021-02-27T10:54:04Z 2202 2021-02-27T10:54:05Z 2201.6 2021-02-27T10:54:06Z 2200.4 2021-02-27T10:54:07Z 2199.6 2021-02-27T10:54:08Z 2199.4 2021-02-27T10:54:09Z 2198.6 2021-02-27T10:54:10Z 2198.2 2021-02-27T10:54:11Z 2197.2 2021-02-27T10:54:12Z 2195.8 2021-02-27T10:54:13Z 2194.4 2021-02-27T10:54:14Z 2193.8 2021-02-27T10:54:15Z 2193.2 2021-02-27T10:54:16Z 2193 2021-02-27T10:54:17Z 2192.4 2021-02-27T10:54:18Z 2192 2021-02-27T10:54:19Z 2191.8 2021-02-27T10:54:20Z 2191.4 2021-02-27T10:54:21Z 2191.2 2021-02-27T10:54:22Z 2191 2021-02-27T10:54:23Z 2190.4 2021-02-27T10:54:24Z 2190 2021-02-27T10:54:25Z 2189.6 2021-02-27T10:54:26Z 2189 2021-02-27T10:54:27Z 2188.6 2021-02-27T10:54:28Z 2188.4 2021-02-27T10:54:29Z 2188 2021-02-27T10:54:30Z 2188.2 2021-02-27T10:54:31Z 2188.2 2021-02-27T10:54:32Z 2188.6 2021-02-27T10:54:33Z 2188.6 2021-02-27T10:54:34Z 2188.4 2021-02-27T10:54:35Z 2188 2021-02-27T10:54:36Z 2188.4 2021-02-27T10:54:37Z 2188.2 2021-02-27T10:54:38Z 2188 2021-02-27T10:54:39Z 2188.2 2021-02-27T10:54:40Z 2188.2 2021-02-27T10:54:41Z 2187.8 2021-02-27T10:54:42Z 2187.2 2021-02-27T10:54:43Z 2186.8 2021-02-27T10:54:44Z 2186 2021-02-27T10:54:45Z 2185 2021-02-27T10:54:46Z 2184.2 2021-02-27T10:54:47Z 2183.8 2021-02-27T10:54:48Z 2183.2 2021-02-27T10:54:49Z 2182.8 2021-02-27T10:54:50Z 2181.8 2021-02-27T10:54:51Z 2180.8 2021-02-27T10:54:52Z 2180.2 2021-02-27T10:54:53Z 2179.6 2021-02-27T10:54:54Z 2179.4 2021-02-27T10:54:55Z 2178.8 2021-02-27T10:54:56Z 2178.6 2021-02-27T10:54:57Z 2178.4 2021-02-27T10:54:58Z 2178 2021-02-27T10:54:59Z 2178 2021-02-27T10:55:00Z 2178.4 2021-02-27T10:55:01Z 2178.6 2021-02-27T10:55:02Z 2178.2 2021-02-27T10:55:03Z 2178.2 2021-02-27T10:55:04Z 2178.2 2021-02-27T10:55:05Z 2178 2021-02-27T10:55:06Z 2178.4 2021-02-27T10:55:07Z 2178.2 2021-02-27T10:55:08Z 2177.8 2021-02-27T10:55:09Z 2177.6 2021-02-27T10:55:10Z 2177.2 2021-02-27T10:55:11Z 2177 2021-02-27T10:55:12Z 2177 2021-02-27T10:55:13Z 2176.6 2021-02-27T10:55:14Z 2176.2 2021-02-27T10:55:15Z 2175.6 2021-02-27T10:55:16Z 2175.8 2021-02-27T10:55:17Z 2175.8 2021-02-27T10:55:18Z 2175.8 2021-02-27T10:55:19Z 2175.6 2021-02-27T10:55:20Z 2175.2 2021-02-27T10:55:21Z 2175.8 2021-02-27T10:55:22Z 2175.8 2021-02-27T10:55:23Z 2175.2 2021-02-27T10:55:24Z 2175.2 2021-02-27T10:55:25Z 2175 2021-02-27T10:55:26Z 2175 2021-02-27T10:55:27Z 2175.2 2021-02-27T10:55:28Z 2175.2 2021-02-27T10:55:29Z 2175.4 2021-02-27T10:55:30Z 2175.2 2021-02-27T10:55:31Z 2175.6 2021-02-27T10:55:32Z 2175.4 2021-02-27T10:55:33Z 2175 2021-02-27T10:55:34Z 2174.6 2021-02-27T10:55:35Z 2174.2 2021-02-27T10:55:36Z 2174.4 2021-02-27T10:55:37Z 2174.6 2021-02-27T10:55:38Z 2174.8 2021-02-27T10:55:39Z 2175 2021-02-27T10:55:40Z 2175.6 2021-02-27T10:55:41Z 2175.6 2021-02-27T10:55:42Z 2175.4 2021-02-27T10:55:43Z 2175.4 2021-02-27T10:55:44Z 2175.2 2021-02-27T10:55:45Z 2175 2021-02-27T10:55:46Z 2175.2 2021-02-27T10:55:47Z 2175.4 2021-02-27T10:55:48Z 2175.2 2021-02-27T10:55:49Z 2175 2021-02-27T10:55:50Z 2174.8 2021-02-27T10:55:51Z 2174.6 2021-02-27T10:55:52Z 2174.4 2021-02-27T10:55:53Z 2174.4 2021-02-27T10:55:54Z 2174.8 2021-02-27T10:55:55Z 2174.6 2021-02-27T10:55:56Z 2174.6 2021-02-27T10:55:57Z 2174.8 2021-02-27T10:55:58Z 2175 2021-02-27T10:55:59Z 2175 2021-02-27T10:56:00Z 2174.6 2021-02-27T10:56:01Z 2174.8 2021-02-27T10:56:02Z 2174.6 2021-02-27T10:56:03Z 2174.4 2021-02-27T10:56:04Z 2175 2021-02-27T10:56:05Z 2174.6 2021-02-27T10:56:06Z 2174.4 2021-02-27T10:56:07Z 2174.4 2021-02-27T10:56:08Z 2174.8 2021-02-27T10:56:09Z 2174.6 2021-02-27T10:56:10Z 2174.4 2021-02-27T10:56:11Z 2174.4 2021-02-27T10:56:12Z 2174.8 2021-02-27T10:56:13Z 2175.2 2021-02-27T10:56:14Z 2174.6 2021-02-27T10:56:15Z 2174.2 2021-02-27T10:56:16Z 2174.6 2021-02-27T10:56:17Z 2174.6 2021-02-27T10:56:18Z 2174.4 2021-02-27T10:56:19Z 2174.4 2021-02-27T10:56:20Z 2174 2021-02-27T10:56:21Z 2174 2021-02-27T10:56:22Z 2174.4 2021-02-27T10:56:23Z 2174 2021-02-27T10:56:24Z 2173.8 2021-02-27T10:56:25Z 2174 2021-02-27T10:56:26Z 2173.8 2021-02-27T10:56:27Z 2173.8 2021-02-27T10:56:28Z 2173.4 2021-02-27T10:56:29Z 2173.2 2021-02-27T10:56:30Z 2173.4 2021-02-27T10:56:31Z 2173.2 2021-02-27T10:56:32Z 2173.4 2021-02-27T10:56:33Z 2173.8 2021-02-27T10:56:34Z 2173.6 2021-02-27T10:56:35Z 2173.6 2021-02-27T10:56:36Z 2173.8 2021-02-27T10:56:37Z 2173.6 2021-02-27T10:56:38Z 2173.8 2021-02-27T10:56:39Z 2174 2021-02-27T10:56:40Z 2174.2 2021-02-27T10:56:41Z 2174.6 2021-02-27T10:56:42Z 2175.2 2021-02-27T10:56:43Z 2175.4 2021-02-27T10:56:44Z 2175.4 2021-02-27T10:56:45Z 2175.8 2021-02-27T10:56:46Z 2175.6 2021-02-27T10:56:47Z 2176 2021-02-27T10:56:48Z 2175.6 2021-02-27T10:56:49Z 2175.6 2021-02-27T10:56:50Z 2175.4 2021-02-27T10:56:51Z 2175.4 2021-02-27T10:56:52Z 2175 2021-02-27T10:56:53Z 2174.4 2021-02-27T10:56:54Z 2174.4 2021-02-27T10:56:55Z 2174 2021-02-27T10:56:56Z 2173.6 2021-02-27T10:56:57Z 2173.8 2021-02-27T10:56:58Z 2173.4 2021-02-27T10:56:59Z 2173.8 2021-02-27T10:57:00Z 2174.4 2021-02-27T10:57:01Z 2174.4 2021-02-27T10:57:02Z 2174.4 2021-02-27T10:57:03Z 2174.8 2021-02-27T10:57:04Z 2174.8 2021-02-27T10:57:05Z 2175.2 2021-02-27T10:57:06Z 2175.2 2021-02-27T10:57:07Z 2175.2 2021-02-27T10:57:08Z 2174.8 2021-02-27T10:57:09Z 2175 2021-02-27T10:57:10Z 2175.2 2021-02-27T10:57:11Z 2175.2 2021-02-27T10:57:12Z 2175.2 2021-02-27T10:57:13Z 2175.4 2021-02-27T10:57:14Z 2175.2 2021-02-27T10:57:15Z 2175.4 2021-02-27T10:57:16Z 2175.2 2021-02-27T10:57:17Z 2175.6 2021-02-27T10:57:18Z 2175.6 2021-02-27T10:57:19Z 2175.4 2021-02-27T10:57:20Z 2175.4 2021-02-27T10:57:21Z 2175.4 2021-02-27T10:57:22Z 2175.4 2021-02-27T10:57:23Z 2175.6 2021-02-27T10:57:24Z 2175.4 2021-02-27T10:57:25Z 2175.4 2021-02-27T10:57:26Z 2175.8 2021-02-27T10:57:27Z 2176 2021-02-27T10:57:28Z 2176.2 2021-02-27T10:57:29Z 2176.2 2021-02-27T10:57:30Z 2176 2021-02-27T10:57:31Z 2176 2021-02-27T10:57:32Z 2176 2021-02-27T10:57:33Z 2176.2 2021-02-27T10:57:34Z 2176 2021-02-27T10:57:35Z 2176.2 2021-02-27T10:57:36Z 2176 2021-02-27T10:57:37Z 2175.6 2021-02-27T10:57:38Z 2176 2021-02-27T10:57:39Z 2176 2021-02-27T10:57:40Z 2176 2021-02-27T10:57:41Z 2176.2 2021-02-27T10:57:42Z 2176.6 2021-02-27T10:57:43Z 2176.6 2021-02-27T10:57:44Z 2176.2 2021-02-27T10:57:45Z 2176 2021-02-27T10:57:46Z 2175.8 2021-02-27T10:57:47Z 2175.6 2021-02-27T10:57:48Z 2175.6 2021-02-27T10:57:49Z 2175.6 2021-02-27T10:57:50Z 2176 2021-02-27T10:57:51Z 2175.8 2021-02-27T10:57:52Z 2175.4 2021-02-27T10:57:53Z 2175.2 2021-02-27T10:57:54Z 2175 2021-02-27T10:57:55Z 2174.8 2021-02-27T10:57:56Z 2174.6 2021-02-27T10:57:57Z 2174.6 2021-02-27T10:57:58Z 2174.4 2021-02-27T10:57:59Z 2174.6 2021-02-27T10:58:00Z 2174.4 2021-02-27T10:58:01Z 2174.2 2021-02-27T10:58:02Z 2174.4 2021-02-27T10:58:03Z 2174.8 2021-02-27T10:58:04Z 2175 2021-02-27T10:58:05Z 2175.2 2021-02-27T10:58:06Z 2175 2021-02-27T10:58:07Z 2175.2 2021-02-27T10:58:08Z 2175.6 2021-02-27T10:58:09Z 2175.6 2021-02-27T10:58:10Z 2176 2021-02-27T10:58:11Z 2176.4 2021-02-27T10:58:12Z 2176 2021-02-27T10:58:13Z 2175.8 2021-02-27T10:58:14Z 2175.8 2021-02-27T10:58:15Z 2175.4 2021-02-27T10:58:16Z 2175.4 2021-02-27T10:58:17Z 2175.4 2021-02-27T10:58:18Z 2175.6 2021-02-27T10:58:19Z 2175.8 2021-02-27T10:58:20Z 2175.6 2021-02-27T10:58:21Z 2175 2021-02-27T10:58:22Z 2175 2021-02-27T10:58:23Z 2174.6 2021-02-27T10:58:24Z 2174.4 2021-02-27T10:58:25Z 2174.2 2021-02-27T10:58:26Z 2174 2021-02-27T10:58:27Z 2174 2021-02-27T10:58:28Z 2174 2021-02-27T10:58:29Z 2174 2021-02-27T10:58:30Z 2174.2 2021-02-27T10:58:31Z 2174.8 2021-02-27T10:58:32Z 2175 2021-02-27T10:58:33Z 2175.6 2021-02-27T10:58:34Z 2175.6 2021-02-27T10:58:35Z 2175.6 2021-02-27T10:58:36Z 2175.6 2021-02-27T10:58:37Z 2175.2 2021-02-27T10:58:38Z 2175.6 2021-02-27T10:58:39Z 2175.6 2021-02-27T10:58:40Z 2176 2021-02-27T10:58:41Z 2176.4 2021-02-27T10:58:42Z 2176.8 2021-02-27T10:58:43Z 2176.8 2021-02-27T10:58:44Z 2177 2021-02-27T10:58:45Z 2177.2 2021-02-27T10:58:46Z 2176.8 2021-02-27T10:58:47Z 2176.6 2021-02-27T10:58:48Z 2176.4 2021-02-27T10:58:49Z 2176.4 2021-02-27T10:58:50Z 2176.4 2021-02-27T10:58:51Z 2176.6 2021-02-27T10:58:52Z 2176.4 2021-02-27T10:58:53Z 2176.2 2021-02-27T10:58:54Z 2176.6 2021-02-27T10:58:55Z 2176.6 2021-02-27T10:58:56Z 2176.8 2021-02-27T10:58:57Z 2177 2021-02-27T10:58:58Z 2176.6 2021-02-27T10:58:59Z 2176.6 2021-02-27T10:59:00Z 2176.4 2021-02-27T10:59:01Z 2176 2021-02-27T10:59:02Z 2175.8 2021-02-27T10:59:03Z 2175.8 2021-02-27T10:59:04Z 2175.6 2021-02-27T10:59:05Z 2175.6 2021-02-27T10:59:06Z 2175.4 2021-02-27T10:59:07Z 2175.4 2021-02-27T10:59:08Z 2175.4 2021-02-27T10:59:09Z 2175.6 2021-02-27T10:59:10Z 2175.6 2021-02-27T10:59:11Z 2175.8 2021-02-27T10:59:12Z 2176 2021-02-27T10:59:13Z 2176.8 2021-02-27T10:59:14Z 2177 2021-02-27T10:59:15Z 2177.2 2021-02-27T10:59:16Z 2177.2 2021-02-27T10:59:17Z 2177 2021-02-27T10:59:18Z 2177.2 2021-02-27T10:59:19Z 2176.8 2021-02-27T10:59:20Z 2176.4 2021-02-27T10:59:21Z 2176.4 2021-02-27T10:59:22Z 2176.4 2021-02-27T10:59:23Z 2176.2 2021-02-27T10:59:24Z 2176.2 2021-02-27T10:59:25Z 2176 2021-02-27T10:59:26Z 2176 2021-02-27T10:59:27Z 2176 2021-02-27T10:59:28Z 2176.2 2021-02-27T10:59:29Z 2176.6 2021-02-27T10:59:30Z 2177 2021-02-27T10:59:31Z 2176.8 2021-02-27T10:59:32Z 2177 2021-02-27T10:59:33Z 2176.8 2021-02-27T10:59:34Z 2176.8 2021-02-27T10:59:35Z 2176.4 2021-02-27T10:59:36Z 2176.2 2021-02-27T10:59:37Z 2176.2 2021-02-27T10:59:38Z 2176.2 2021-02-27T10:59:39Z 2176.2 2021-02-27T10:59:40Z 2176 2021-02-27T10:59:41Z 2176.2 2021-02-27T10:59:42Z 2176.6 2021-02-27T10:59:43Z 2176.8 2021-02-27T10:59:44Z 2176.8 2021-02-27T10:59:45Z 2177 2021-02-27T10:59:46Z 2177 2021-02-27T10:59:47Z 2177 2021-02-27T10:59:48Z 2177 2021-02-27T10:59:49Z 2176.8 2021-02-27T10:59:50Z 2176.6 2021-02-27T10:59:51Z 2177 2021-02-27T10:59:52Z 2176.8 2021-02-27T10:59:53Z 2176.8 2021-02-27T10:59:54Z 2176.6 2021-02-27T10:59:55Z 2176.4 2021-02-27T10:59:56Z 2176.4 2021-02-27T10:59:57Z 2176.6 2021-02-27T10:59:58Z 2176.6 2021-02-27T10:59:59Z 2176.6 2021-02-27T11:00:00Z 2176.6 2021-02-27T11:00:01Z 2176.6 2021-02-27T11:00:02Z 2176.6 2021-02-27T11:00:03Z 2176.4 2021-02-27T11:00:04Z 2176.4 2021-02-27T11:00:05Z 2176.4 2021-02-27T11:00:06Z 2176.6 2021-02-27T11:00:07Z 2176.6 2021-02-27T11:00:08Z 2176.4 2021-02-27T11:00:09Z 2176.4 2021-02-27T11:00:10Z 2176.6 2021-02-27T11:00:11Z 2176.4 2021-02-27T11:00:12Z 2176.6 2021-02-27T11:00:13Z 2176.4 2021-02-27T11:00:14Z 2176.4 2021-02-27T11:00:15Z 2176.4 2021-02-27T11:00:16Z 2176.6 2021-02-27T11:00:17Z 2176.6 2021-02-27T11:00:18Z 2176.6 2021-02-27T11:00:19Z 2176.4 2021-02-27T11:00:20Z 2176.4 2021-02-27T11:00:21Z 2176.2 2021-02-27T11:00:22Z 2176.4 2021-02-27T11:00:23Z 2176.4 2021-02-27T11:00:24Z 2176.6 2021-02-27T11:00:25Z 2177.2 2021-02-27T11:00:26Z 2177.4 2021-02-27T11:00:27Z 2177.6 2021-02-27T11:00:28Z 2177.4 2021-02-27T11:00:29Z 2177.2 2021-02-27T11:00:30Z 2177 2021-02-27T11:00:31Z 2176.8 2021-02-27T11:00:32Z 2176.8 2021-02-27T11:00:33Z 2176.8 2021-02-27T11:00:34Z 2176.6 2021-02-27T11:00:35Z 2176.4 2021-02-27T11:00:36Z 2176.4 2021-02-27T11:00:37Z 2176.4 2021-02-27T11:00:38Z 2176.6 2021-02-27T11:00:39Z 2176.8 2021-02-27T11:00:40Z 2176.6 2021-02-27T11:00:41Z 2176.8 2021-02-27T11:00:42Z 2176.6 2021-02-27T11:00:43Z 2176.6 2021-02-27T11:00:44Z 2176.4 2021-02-27T11:00:45Z 2176.4 2021-02-27T11:00:46Z 2176.6 2021-02-27T11:00:47Z 2176.6 2021-02-27T11:00:48Z 2176.6 2021-02-27T11:00:49Z 2176.8 2021-02-27T11:00:50Z 2176.8 2021-02-27T11:00:51Z 2177 2021-02-27T11:00:52Z 2177 2021-02-27T11:00:53Z 2177.2 2021-02-27T11:00:54Z 2177 2021-02-27T11:00:55Z 2177.4 2021-02-27T11:00:56Z 2177.4 2021-02-27T11:00:57Z 2177.4 2021-02-27T11:00:58Z 2177.2 2021-02-27T11:00:59Z 2177.2 2021-02-27T11:01:00Z 2177.2 2021-02-27T11:01:01Z 2177.2 2021-02-27T11:01:02Z 2177.2 2021-02-27T11:01:03Z 2177.2 2021-02-27T11:01:04Z 2177.2 2021-02-27T11:01:05Z 2177.2 2021-02-27T11:01:06Z 2177 2021-02-27T11:01:07Z 2177 2021-02-27T11:01:08Z 2177.2 2021-02-27T11:01:09Z 2177.4 2021-02-27T11:01:10Z 2177.4 2021-02-27T11:01:11Z 2177.6 2021-02-27T11:01:12Z 2177.8 2021-02-27T11:01:13Z 2178 2021-02-27T11:01:14Z 2178 2021-02-27T11:01:15Z 2178 2021-02-27T11:01:16Z 2178.2 2021-02-27T11:01:17Z 2178.4 2021-02-27T11:01:18Z 2178.8 2021-02-27T11:01:19Z 2179 2021-02-27T11:01:20Z 2179.2 2021-02-27T11:01:21Z 2179.6 2021-02-27T11:01:22Z 2179.6 2021-02-27T11:01:23Z 2179.8 2021-02-27T11:01:24Z 2178.8 2021-02-27T11:01:25Z 2178.6 2021-02-27T11:01:26Z 2177.8 2021-02-27T11:01:27Z 2178 2021-02-27T11:01:28Z 2178 2021-02-27T11:01:29Z 2177.6 2021-02-27T11:01:30Z 2177.2 2021-02-27T11:01:31Z 2177.6 2021-02-27T11:01:32Z 2177.4 2021-02-27T11:01:33Z 2177.6 2021-02-27T11:01:34Z 2178.4 2021-02-27T11:01:35Z 2178.8 2021-02-27T11:01:36Z 2179.2 2021-02-27T11:01:37Z 2179.4 2021-02-27T11:01:38Z 2179.4 2021-02-27T11:01:39Z 2179.2 2021-02-27T11:01:40Z 2179.6 2021-02-27T11:01:41Z 2179.4 2021-02-27T11:01:42Z 2179.4 2021-02-27T11:01:43Z 2179.2 2021-02-27T11:01:44Z 2179.2 2021-02-27T11:01:45Z 2179 2021-02-27T11:01:46Z 2179.2 2021-02-27T11:01:47Z 2179.6 2021-02-27T11:01:48Z 2180 2021-02-27T11:01:49Z 2179.6 2021-02-27T11:01:50Z 2179.2 2021-02-27T11:01:51Z 2178.4 2021-02-27T11:01:52Z 2178.4 2021-02-27T11:01:53Z 2178.4 2021-02-27T11:01:54Z 2178.6 2021-02-27T11:01:55Z 2178.6 2021-02-27T11:01:56Z 2178.6 2021-02-27T11:01:57Z 2178.6 2021-02-27T11:01:58Z 2178.6 2021-02-27T11:01:59Z 2179.6 2021-02-27T11:02:00Z 2179.8 2021-02-27T11:02:01Z 2179.8 2021-02-27T11:02:02Z 2179.4 2021-02-27T11:02:03Z 2179.4 2021-02-27T11:02:04Z 2179.4 2021-02-27T11:02:05Z 2179.2 2021-02-27T11:02:06Z 2179.4 2021-02-27T11:02:07Z 2179.4 2021-02-27T11:02:08Z 2179.6 2021-02-27T11:02:09Z 2179.8 2021-02-27T11:02:10Z 2180.4 2021-02-27T11:02:11Z 2180.2 2021-02-27T11:02:12Z 2180.2 2021-02-27T11:02:13Z 2179.8 2021-02-27T11:02:14Z 2179.8 2021-02-27T11:02:15Z 2179.8 2021-02-27T11:02:16Z 2179.6 2021-02-27T11:02:17Z 2179.6 2021-02-27T11:02:18Z 2179.6 2021-02-27T11:02:19Z 2179.6 2021-02-27T11:02:20Z 2179.2 2021-02-27T11:02:21Z 2179.4 2021-02-27T11:02:22Z 2179.4 2021-02-27T11:02:23Z 2179.8 2021-02-27T11:02:24Z 2179.8 2021-02-27T11:02:25Z 2180.2 2021-02-27T11:02:26Z 2180.4 2021-02-27T11:02:27Z 2180.2 2021-02-27T11:02:28Z 2180.4 2021-02-27T11:02:29Z 2180.8 2021-02-27T11:02:30Z 2181.2 2021-02-27T11:02:31Z 2181.4 2021-02-27T11:02:32Z 2180.8 2021-02-27T11:02:33Z 2180.6 2021-02-27T11:02:34Z 2180.2 2021-02-27T11:02:35Z 2180.2 2021-02-27T11:02:36Z 2180 2021-02-27T11:02:37Z 2179.6 2021-02-27T11:02:38Z 2179.2 2021-02-27T11:02:39Z 2179 2021-02-27T11:02:40Z 2179 2021-02-27T11:02:41Z 2178.8 2021-02-27T11:02:42Z 2178.8 2021-02-27T11:02:43Z 2178.8 2021-02-27T11:02:44Z 2178.8 2021-02-27T11:02:45Z 2178.8 2021-02-27T11:02:46Z 2178.8 2021-02-27T11:02:47Z 2178.6 2021-02-27T11:02:48Z 2178.8 2021-02-27T11:02:49Z 2178.8 2021-02-27T11:02:50Z 2178.8 2021-02-27T11:02:51Z 2178.8 2021-02-27T11:02:52Z 2178.6 2021-02-27T11:02:53Z 2178.8 2021-02-27T11:02:54Z 2178.8 2021-02-27T11:02:55Z 2178.8 2021-02-27T11:02:56Z 2179 2021-02-27T11:02:57Z 2178.8 2021-02-27T11:02:58Z 2178.8 2021-02-27T11:02:59Z 2178.8 2021-02-27T11:03:00Z 2178.6 2021-02-27T11:03:01Z 2178.6 2021-02-27T11:03:02Z 2178.6 2021-02-27T11:03:03Z 2178.4 2021-02-27T11:03:04Z 2178.4 2021-02-27T11:03:05Z 2178.4 2021-02-27T11:03:06Z 2178.4 2021-02-27T11:03:07Z 2178.6 2021-02-27T11:03:08Z 2178.8 2021-02-27T11:03:09Z 2178.6 2021-02-27T11:03:10Z 2178.6 2021-02-27T11:03:11Z 2178.8 2021-02-27T11:03:12Z 2179.2 2021-02-27T11:03:13Z 2179.4 2021-02-27T11:03:14Z 2179.2 2021-02-27T11:03:15Z 2179 2021-02-27T11:03:16Z 2179.2 2021-02-27T11:03:17Z 2179.2 2021-02-27T11:03:18Z 2178.4 2021-02-27T11:03:19Z 2178.4 2021-02-27T11:03:20Z 2178.6 2021-02-27T11:03:21Z 2178.8 2021-02-27T11:03:22Z 2178.8 2021-02-27T11:03:23Z 2179 2021-02-27T11:03:24Z 2178.8 2021-02-27T11:03:25Z 2179 2021-02-27T11:03:26Z 2179 2021-02-27T11:03:27Z 2178.8 2021-02-27T11:03:28Z 2179 2021-02-27T11:03:29Z 2179 2021-02-27T11:03:30Z 2179 2021-02-27T11:03:31Z 2179.2 2021-02-27T11:03:32Z 2179.2 2021-02-27T11:03:33Z 2179.2 2021-02-27T11:03:34Z 2179.4 2021-02-27T11:03:35Z 2179.6 2021-02-27T11:03:36Z 2179.6 2021-02-27T11:03:37Z 2179.6 2021-02-27T11:03:38Z 2179.6 2021-02-27T11:03:39Z 2179.4 2021-02-27T11:03:40Z 2179.4 2021-02-27T11:03:41Z 2179.2 2021-02-27T11:03:42Z 2179.6 2021-02-27T11:03:43Z 2180.2 2021-02-27T11:03:44Z 2180.4 2021-02-27T11:03:45Z 2180.4 2021-02-27T11:03:46Z 2180 2021-02-27T11:03:47Z 2180.2 2021-02-27T11:03:48Z 2180.4 2021-02-27T11:03:49Z 2180.4 2021-02-27T11:03:50Z 2180.8 2021-02-27T11:03:51Z 2180.8 2021-02-27T11:03:52Z 2180.8 2021-02-27T11:03:53Z 2180.4 2021-02-27T11:03:54Z 2180.4 2021-02-27T11:03:55Z 2180.4 2021-02-27T11:03:56Z 2180.6 2021-02-27T11:03:57Z 2180.4 2021-02-27T11:03:58Z 2180.4 2021-02-27T11:03:59Z 2180.4 2021-02-27T11:04:00Z 2180.8 2021-02-27T11:04:01Z 2180.6 2021-02-27T11:04:02Z 2180.4 2021-02-27T11:04:03Z 2180.2 2021-02-27T11:04:04Z 2180.4 2021-02-27T11:04:05Z 2180.4 2021-02-27T11:04:06Z 2180.4 2021-02-27T11:04:07Z 2180.6 2021-02-27T11:04:08Z 2180.6 2021-02-27T11:04:09Z 2180.6 2021-02-27T11:04:10Z 2180.6 2021-02-27T11:04:11Z 2180.8 2021-02-27T11:04:12Z 2180.8 2021-02-27T11:04:13Z 2180.8 2021-02-27T11:04:14Z 2180.6 2021-02-27T11:04:15Z 2180.2 2021-02-27T11:04:16Z 2180.6 2021-02-27T11:04:17Z 2180.8 2021-02-27T11:04:18Z 2180.8 2021-02-27T11:04:19Z 2181.4 2021-02-27T11:04:20Z 2181.4 2021-02-27T11:04:21Z 2181.6 2021-02-27T11:04:22Z 2181.6 2021-02-27T11:04:23Z 2181.6 2021-02-27T11:04:24Z 2181.8 2021-02-27T11:04:25Z 2182 2021-02-27T11:04:26Z 2182.4 2021-02-27T11:04:27Z 2182.4 2021-02-27T11:04:28Z 2182.8 2021-02-27T11:04:29Z 2182.8 2021-02-27T11:04:30Z 2183 2021-02-27T11:04:31Z 2183.2 2021-02-27T11:04:32Z 2183.8 2021-02-27T11:04:33Z 2184.4 2021-02-27T11:04:34Z 2184.4 2021-02-27T11:04:35Z 2183.8 2021-02-27T11:04:36Z 2183.4 2021-02-27T11:04:37Z 2183.2 2021-02-27T11:04:38Z 2183.2 2021-02-27T11:04:39Z 2183 2021-02-27T11:04:40Z 2183 2021-02-27T11:04:41Z 2183 2021-02-27T11:04:42Z 2182.8 2021-02-27T11:04:43Z 2182.6 2021-02-27T11:04:44Z 2182.4 2021-02-27T11:04:45Z 2182.4 2021-02-27T11:04:46Z 2182.2 2021-02-27T11:04:47Z 2182 2021-02-27T11:04:48Z 2182.4 2021-02-27T11:04:49Z 2182.4 2021-02-27T11:04:50Z 2182.4 2021-02-27T11:04:51Z 2182.2 2021-02-27T11:04:52Z 2182 2021-02-27T11:04:53Z 2182 2021-02-27T11:04:54Z 2181.8 2021-02-27T11:04:55Z 2181.6 2021-02-27T11:04:56Z 2181.6 2021-02-27T11:04:57Z 2181.4 2021-02-27T11:04:58Z 2181.6 2021-02-27T11:04:59Z 2182 2021-02-27T11:05:00Z 2182 2021-02-27T11:05:01Z 2182 2021-02-27T11:05:02Z 2182 2021-02-27T11:05:03Z 2181.8 2021-02-27T11:05:04Z 2182.2 2021-02-27T11:05:05Z 2182.6 2021-02-27T11:05:06Z 2182.4 2021-02-27T11:05:07Z 2182.8 2021-02-27T11:05:08Z 2183.2 2021-02-27T11:05:09Z 2183 2021-02-27T11:05:10Z 2183 2021-02-27T11:05:11Z 2183 2021-02-27T11:05:12Z 2182.8 2021-02-27T11:05:13Z 2182.6 2021-02-27T11:05:14Z 2182.6 2021-02-27T11:05:15Z 2182.6 2021-02-27T11:05:16Z 2182.4 2021-02-27T11:05:17Z 2182.4 2021-02-27T11:05:18Z 2182 2021-02-27T11:05:19Z 2181.8 2021-02-27T11:05:20Z 2181.6 2021-02-27T11:05:21Z 2181.4 2021-02-27T11:05:22Z 2181.4 2021-02-27T11:05:23Z 2181.4 2021-02-27T11:05:24Z 2180.8 2021-02-27T11:05:25Z 2180.6 2021-02-27T11:05:26Z 2180.4 2021-02-27T11:05:27Z 2180 2021-02-27T11:05:28Z 2180 2021-02-27T11:05:29Z 2180.2 2021-02-27T11:05:30Z 2180.4 2021-02-27T11:05:31Z 2180.2 2021-02-27T11:05:32Z 2180.4 2021-02-27T11:05:33Z 2180.6 2021-02-27T11:05:34Z 2181 2021-02-27T11:05:35Z 2180.6 2021-02-27T11:05:36Z 2180.2 2021-02-27T11:05:37Z 2180.2 2021-02-27T11:05:38Z 2180.2 2021-02-27T11:05:39Z 2180.6 2021-02-27T11:05:40Z 2180.6 2021-02-27T11:05:41Z 2180.6 2021-02-27T11:05:42Z 2180.6 2021-02-27T11:05:43Z 2180.4 2021-02-27T11:05:44Z 2180.8 2021-02-27T11:05:45Z 2181 2021-02-27T11:05:46Z 2180.6 2021-02-27T11:05:47Z 2180.6 2021-02-27T11:05:48Z 2180.8 2021-02-27T11:05:49Z 2181 2021-02-27T11:05:50Z 2181.2 2021-02-27T11:05:51Z 2181.2 2021-02-27T11:05:52Z 2181.6 2021-02-27T11:05:53Z 2181.4 2021-02-27T11:05:54Z 2181.4 2021-02-27T11:05:55Z 2181.4 2021-02-27T11:05:56Z 2181.4 2021-02-27T11:05:57Z 2181.6 2021-02-27T11:05:58Z 2181.8 2021-02-27T11:05:59Z 2182 2021-02-27T11:06:00Z 2182.4 2021-02-27T11:06:01Z 2182.2 2021-02-27T11:06:02Z 2182.6 2021-02-27T11:06:03Z 2182 2021-02-27T11:06:04Z 2181.8 2021-02-27T11:06:05Z 2182 2021-02-27T11:06:06Z 2182 2021-02-27T11:06:07Z 2181.6 2021-02-27T11:06:08Z 2181.4 2021-02-27T11:06:09Z 2180.8 2021-02-27T11:06:10Z 2180.6 2021-02-27T11:06:11Z 2180.4 2021-02-27T11:06:12Z 2180.4 2021-02-27T11:06:13Z 2180.6 2021-02-27T11:06:14Z 2180.6 2021-02-27T11:06:15Z 2180.8 2021-02-27T11:06:16Z 2180.8 2021-02-27T11:06:17Z 2180.6 2021-02-27T11:06:18Z 2180.6 2021-02-27T11:06:19Z 2180.8 2021-02-27T11:06:20Z 2181 2021-02-27T11:06:21Z 2181 2021-02-27T11:06:22Z 2181.2 2021-02-27T11:06:23Z 2180.8 2021-02-27T11:06:24Z 2180.8 2021-02-27T11:06:25Z 2181 2021-02-27T11:06:26Z 2181 2021-02-27T11:06:27Z 2180.6 2021-02-27T11:06:28Z 2180.6 2021-02-27T11:06:29Z 2180.8 2021-02-27T11:06:30Z 2180.4 2021-02-27T11:06:31Z 2180.6 2021-02-27T11:06:32Z 2180.6 2021-02-27T11:06:33Z 2180.8 2021-02-27T11:06:34Z 2181.2 2021-02-27T11:06:35Z 2181.8 2021-02-27T11:06:36Z 2181.6 2021-02-27T11:06:37Z 2181.6 2021-02-27T11:06:38Z 2182.2 2021-02-27T11:06:39Z 2182 2021-02-27T11:06:40Z 2182 2021-02-27T11:06:41Z 2182 2021-02-27T11:06:42Z 2182.2 2021-02-27T11:06:43Z 2181.8 2021-02-27T11:06:44Z 2182.2 2021-02-27T11:06:45Z 2182.4 2021-02-27T11:06:46Z 2182.4 2021-02-27T11:06:47Z 2182.2 2021-02-27T11:06:48Z 2182 2021-02-27T11:06:49Z 2181.8 2021-02-27T11:06:50Z 2181.8 2021-02-27T11:06:51Z 2181.4 2021-02-27T11:06:52Z 2182 2021-02-27T11:06:53Z 2182 2021-02-27T11:06:54Z 2181.6 2021-02-27T11:06:55Z 2181.6 2021-02-27T11:06:56Z 2181.6 2021-02-27T11:06:57Z 2181.4 2021-02-27T11:06:58Z 2181.6 2021-02-27T11:06:59Z 2181.8 2021-02-27T11:07:00Z 2181.8 2021-02-27T11:07:01Z 2181.8 2021-02-27T11:07:02Z 2181.8 2021-02-27T11:07:03Z 2181.8 2021-02-27T11:07:04Z 2181.8 2021-02-27T11:07:05Z 2182 2021-02-27T11:07:06Z 2182 2021-02-27T11:07:07Z 2181.8 2021-02-27T11:07:08Z 2181.8 2021-02-27T11:07:09Z 2181.6 2021-02-27T11:07:10Z 2181.4 2021-02-27T11:07:11Z 2181.6 2021-02-27T11:07:12Z 2181.8 2021-02-27T11:07:13Z 2182 2021-02-27T11:07:14Z 2182 2021-02-27T11:07:15Z 2182 2021-02-27T11:07:16Z 2182 2021-02-27T11:07:17Z 2182 2021-02-27T11:07:18Z 2182 2021-02-27T11:07:19Z 2182.6 2021-02-27T11:07:20Z 2182.8 2021-02-27T11:07:21Z 2183.2 2021-02-27T11:07:22Z 2183.2 2021-02-27T11:07:23Z 2183.4 2021-02-27T11:07:24Z 2183.2 2021-02-27T11:07:25Z 2183.4 2021-02-27T11:07:26Z 2183.2 2021-02-27T11:07:27Z 2183.4 2021-02-27T11:07:28Z 2183.6 2021-02-27T11:07:29Z 2183.6 2021-02-27T11:07:30Z 2183.4 2021-02-27T11:07:31Z 2183.2 2021-02-27T11:07:32Z 2183.2 2021-02-27T11:07:33Z 2183.6 2021-02-27T11:07:34Z 2183.2 2021-02-27T11:07:35Z 2182.8 2021-02-27T11:07:36Z 2182.8 2021-02-27T11:07:37Z 2182.8 2021-02-27T11:07:38Z 2182.6 2021-02-27T11:07:39Z 2182.8 2021-02-27T11:07:40Z 2182.8 2021-02-27T11:07:41Z 2183.2 2021-02-27T11:07:42Z 2183.4 2021-02-27T11:07:43Z 2183.6 2021-02-27T11:07:44Z 2183.4 2021-02-27T11:07:45Z 2183.4 2021-02-27T11:07:46Z 2183.4 2021-02-27T11:07:47Z 2183.8 2021-02-27T11:07:48Z 2183 2021-02-27T11:07:49Z 2183.2 2021-02-27T11:07:50Z 2183.8 2021-02-27T11:07:51Z 2183.6 2021-02-27T11:07:52Z 2184.4 2021-02-27T11:07:53Z 2184 2021-02-27T11:07:54Z 2184.4 2021-02-27T11:07:55Z 2184.8 2021-02-27T11:07:56Z 2184.8 2021-02-27T11:07:57Z 2185 2021-02-27T11:07:58Z 2185.6 2021-02-27T11:07:59Z 2185.4 2021-02-27T11:08:00Z 2186.2 2021-02-27T11:08:01Z 2185.6 2021-02-27T11:08:02Z 2186 2021-02-27T11:08:03Z 2186.4 2021-02-27T11:08:04Z 2186.2 2021-02-27T11:08:05Z 2186.2 2021-02-27T11:08:06Z 2186.2 2021-02-27T11:08:07Z 2186.6 2021-02-27T11:08:08Z 2187 2021-02-27T11:08:09Z 2187 2021-02-27T11:08:10Z 2187 2021-02-27T11:08:11Z 2187.2 2021-02-27T11:08:12Z 2187.4 2021-02-27T11:08:13Z 2187.4 2021-02-27T11:08:14Z 2187.4 2021-02-27T11:08:15Z 2187.6 2021-02-27T11:08:16Z 2188.4 2021-02-27T11:08:17Z 2188.6 2021-02-27T11:08:18Z 2188.8 2021-02-27T11:08:19Z 2189 2021-02-27T11:08:20Z 2189 2021-02-27T11:08:21Z 2189 2021-02-27T11:08:22Z 2189 2021-02-27T11:08:23Z 2189 2021-02-27T11:08:24Z 2188.8 2021-02-27T11:08:25Z 2188.2 2021-02-27T11:08:26Z 2188.6 2021-02-27T11:08:27Z 2189 2021-02-27T11:08:28Z 2189 2021-02-27T11:08:29Z 2189 2021-02-27T11:08:30Z 2189.2 2021-02-27T11:08:31Z 2189.2 2021-02-27T11:08:32Z 2189.2 2021-02-27T11:08:33Z 2189 2021-02-27T11:08:34Z 2189.2 2021-02-27T11:08:35Z 2189.2 2021-02-27T11:08:36Z 2189.4 2021-02-27T11:08:37Z 2189.2 2021-02-27T11:08:38Z 2189.2 2021-02-27T11:08:39Z 2189.6 2021-02-27T11:08:40Z 2189.8 2021-02-27T11:08:41Z 2189.8 2021-02-27T11:08:42Z 2189.6 2021-02-27T11:08:43Z 2189.6 2021-02-27T11:08:44Z 2189.8 2021-02-27T11:08:45Z 2189.4 2021-02-27T11:08:46Z 2189.8 2021-02-27T11:08:47Z 2190.2 2021-02-27T11:08:48Z 2189.8 2021-02-27T11:08:49Z 2189.6 2021-02-27T11:08:50Z 2189.4 2021-02-27T11:08:51Z 2189 2021-02-27T11:08:52Z 2189 2021-02-27T11:08:53Z 2189.6 2021-02-27T11:08:54Z 2189.6 2021-02-27T11:08:55Z 2190 2021-02-27T11:08:56Z 2190 2021-02-27T11:08:57Z 2190 2021-02-27T11:08:58Z 2190.2 2021-02-27T11:08:59Z 2190.4 2021-02-27T11:09:00Z 2190.8 2021-02-27T11:09:01Z 2191.2 2021-02-27T11:09:02Z 2191.4 2021-02-27T11:09:03Z 2191.8 2021-02-27T11:09:04Z 2192 2021-02-27T11:09:05Z 2192.4 2021-02-27T11:09:06Z 2192.6 2021-02-27T11:09:07Z 2192.8 2021-02-27T11:09:08Z 2193 2021-02-27T11:09:09Z 2193.6 2021-02-27T11:09:10Z 2194 2021-02-27T11:09:11Z 2194.2 2021-02-27T11:09:12Z 2195 2021-02-27T11:09:13Z 2194.8 2021-02-27T11:09:14Z 2195.2 2021-02-27T11:09:15Z 2195.4 2021-02-27T11:09:16Z 2195.4 2021-02-27T11:09:17Z 2195.2 2021-02-27T11:09:18Z 2195.4 2021-02-27T11:09:19Z 2195 2021-02-27T11:09:20Z 2194.4 2021-02-27T11:09:21Z 2194.2 2021-02-27T11:09:22Z 2194 2021-02-27T11:09:23Z 2193.2 2021-02-27T11:09:24Z 2193.6 2021-02-27T11:09:25Z 2193.2 2021-02-27T11:09:26Z 2193 2021-02-27T11:09:27Z 2192.8 2021-02-27T11:09:28Z 2192.8 2021-02-27T11:09:29Z 2192.8 2021-02-27T11:09:30Z 2192.4 2021-02-27T11:09:31Z 2192 2021-02-27T11:09:32Z 2191.6 2021-02-27T11:09:33Z 2191 2021-02-27T11:09:34Z 2190 2021-02-27T11:09:35Z 2189.2 2021-02-27T11:09:36Z 2188.8 2021-02-27T11:09:37Z 2188.2 2021-02-27T11:09:38Z 2187.8 2021-02-27T11:09:39Z 2188.2 2021-02-27T11:09:40Z 2187.8 2021-02-27T11:09:41Z 2187.4 2021-02-27T11:09:42Z 2187.2 2021-02-27T11:09:43Z 2187.4 2021-02-27T11:09:44Z 2187.4 2021-02-27T11:09:45Z 2187 2021-02-27T11:09:46Z 2187.8 2021-02-27T11:09:47Z 2187.4 2021-02-27T11:09:48Z 2187.4 2021-02-27T11:09:49Z 2188 2021-02-27T11:09:50Z 2187.8 2021-02-27T11:09:51Z 2187.8 2021-02-27T11:09:52Z 2187.6 2021-02-27T11:09:53Z 2187.8 2021-02-27T11:09:54Z 2187.8 2021-02-27T11:09:55Z 2187.6 2021-02-27T11:09:56Z 2187 2021-02-27T11:09:57Z 2186.8 2021-02-27T11:09:58Z 2187 2021-02-27T11:09:59Z 2187.2 2021-02-27T11:10:00Z 2187.4 2021-02-27T11:10:01Z 2187.4 2021-02-27T11:10:02Z 2187 2021-02-27T11:10:03Z 2186.8 2021-02-27T11:10:04Z 2187 2021-02-27T11:10:05Z 2187 2021-02-27T11:10:06Z 2186.6 2021-02-27T11:10:07Z 2186.4 2021-02-27T11:10:08Z 2186.4 2021-02-27T11:10:09Z 2186.6 2021-02-27T11:10:10Z 2186.6 2021-02-27T11:10:11Z 2186.8 2021-02-27T11:10:12Z 2186.6 2021-02-27T11:10:13Z 2186.6 2021-02-27T11:10:14Z 2186.8 2021-02-27T11:10:15Z 2186.8 2021-02-27T11:10:16Z 2186.4 2021-02-27T11:10:17Z 2186.4 2021-02-27T11:10:18Z 2186.6 2021-02-27T11:10:19Z 2186 2021-02-27T11:10:20Z 2186 2021-02-27T11:10:21Z 2185.2 2021-02-27T11:10:22Z 2185 2021-02-27T11:10:23Z 2185.4 2021-02-27T11:10:24Z 2185.6 2021-02-27T11:10:25Z 2185.4 2021-02-27T11:10:26Z 2185.8 2021-02-27T11:10:27Z 2186 2021-02-27T11:10:28Z 2186 2021-02-27T11:10:29Z 2186 2021-02-27T11:10:30Z 2186.2 2021-02-27T11:10:31Z 2185.8 2021-02-27T11:10:32Z 2185.4 2021-02-27T11:10:33Z 2185.6 2021-02-27T11:10:34Z 2185.4 2021-02-27T11:10:35Z 2185 2021-02-27T11:10:36Z 2185.2 2021-02-27T11:10:37Z 2185.4 2021-02-27T11:10:38Z 2185.6 2021-02-27T11:10:39Z 2185.2 2021-02-27T11:10:40Z 2185.2 2021-02-27T11:10:41Z 2185 2021-02-27T11:10:42Z 2185.2 2021-02-27T11:10:43Z 2185.2 2021-02-27T11:10:44Z 2184.4 2021-02-27T11:10:45Z 2184.4 2021-02-27T11:10:46Z 2184.4 2021-02-27T11:10:47Z 2184.4 2021-02-27T11:10:48Z 2184.2 2021-02-27T11:10:49Z 2184.2 2021-02-27T11:10:50Z 2184 2021-02-27T11:10:51Z 2183.4 2021-02-27T11:10:52Z 2183.6 2021-02-27T11:10:53Z 2183.6 2021-02-27T11:10:54Z 2183.6 2021-02-27T11:10:55Z 2183.6 2021-02-27T11:10:56Z 2183.4 2021-02-27T11:10:57Z 2183.8 2021-02-27T11:10:58Z 2184.2 2021-02-27T11:10:59Z 2184.4 2021-02-27T11:11:00Z 2184.4 2021-02-27T11:11:01Z 2184.4 2021-02-27T11:11:02Z 2184.6 2021-02-27T11:11:03Z 2184.6 2021-02-27T11:11:04Z 2184.4 2021-02-27T11:11:05Z 2184.6 2021-02-27T11:11:06Z 2184.4 2021-02-27T11:11:07Z 2184.6 2021-02-27T11:11:08Z 2184.8 2021-02-27T11:11:09Z 2185 2021-02-27T11:11:10Z 2184.8 2021-02-27T11:11:11Z 2185.2 2021-02-27T11:11:12Z 2185.2 2021-02-27T11:11:13Z 2185 2021-02-27T11:11:14Z 2185.2 2021-02-27T11:11:15Z 2185.4 2021-02-27T11:11:16Z 2185.6 2021-02-27T11:11:17Z 2185.8 2021-02-27T11:11:18Z 2185.6 2021-02-27T11:11:19Z 2185.8 2021-02-27T11:11:20Z 2186.4 2021-02-27T11:11:21Z 2186.8 2021-02-27T11:11:22Z 2186.8 2021-02-27T11:11:23Z 2187.4 2021-02-27T11:11:24Z 2187.6 2021-02-27T11:11:25Z 2187.8 2021-02-27T11:11:26Z 2188.2 2021-02-27T11:11:27Z 2188.6 2021-02-27T11:11:28Z 2189 2021-02-27T11:11:29Z 2189 2021-02-27T11:11:30Z 2189.2 2021-02-27T11:11:31Z 2189.8 2021-02-27T11:11:32Z 2189.6 2021-02-27T11:11:33Z 2189.8 2021-02-27T11:11:34Z 2189.8 2021-02-27T11:11:35Z 2189.8 2021-02-27T11:11:36Z 2190 2021-02-27T11:11:37Z 2189.6 2021-02-27T11:11:38Z 2189.4 2021-02-27T11:11:39Z 2189.8 2021-02-27T11:11:40Z 2189.6 2021-02-27T11:11:41Z 2189.8 2021-02-27T11:11:42Z 2189.8 2021-02-27T11:11:43Z 2190.2 2021-02-27T11:11:44Z 2190 2021-02-27T11:11:45Z 2189.8 2021-02-27T11:11:46Z 2189.6 2021-02-27T11:11:47Z 2189.2 2021-02-27T11:11:48Z 2188.8 2021-02-27T11:11:49Z 2188.2 2021-02-27T11:11:50Z 2187.8 2021-02-27T11:11:51Z 2187.4 2021-02-27T11:11:52Z 2187.2 2021-02-27T11:11:53Z 2187 2021-02-27T11:11:54Z 2187 2021-02-27T11:11:55Z 2186.6 2021-02-27T11:11:56Z 2187 2021-02-27T11:11:57Z 2187 2021-02-27T11:11:58Z 2186.8 2021-02-27T11:11:59Z 2187 2021-02-27T11:12:00Z 2186.8 2021-02-27T11:12:01Z 2187.4 2021-02-27T11:12:02Z 2187.8 2021-02-27T11:12:03Z 2187.8 2021-02-27T11:12:04Z 2188.2 2021-02-27T11:12:05Z 2188.6 2021-02-27T11:12:06Z 2188.6 2021-02-27T11:12:07Z 2188.8 2021-02-27T11:12:08Z 2189 2021-02-27T11:12:09Z 2189.2 2021-02-27T11:12:10Z 2189.2 2021-02-27T11:12:11Z 2189.4 2021-02-27T11:12:12Z 2189.6 2021-02-27T11:12:13Z 2189.6 2021-02-27T11:12:14Z 2189.4 2021-02-27T11:12:15Z 2189.6 2021-02-27T11:12:16Z 2190.2 2021-02-27T11:12:17Z 2190.2 2021-02-27T11:12:18Z 2190.4 2021-02-27T11:12:19Z 2190.6 2021-02-27T11:12:20Z 2190.8 2021-02-27T11:12:21Z 2190.4 2021-02-27T11:12:22Z 2189.8 2021-02-27T11:12:23Z 2189.2 2021-02-27T11:12:24Z 2188.8 2021-02-27T11:12:25Z 2188.6 2021-02-27T11:12:26Z 2188.4 2021-02-27T11:12:27Z 2188 2021-02-27T11:12:28Z 2188.2 2021-02-27T11:12:29Z 2188 2021-02-27T11:12:30Z 2188 2021-02-27T11:12:31Z 2188.4 2021-02-27T11:12:32Z 2188.4 2021-02-27T11:12:33Z 2188.4 2021-02-27T11:12:34Z 2188.2 2021-02-27T11:12:35Z 2188.4 2021-02-27T11:12:36Z 2188.6 2021-02-27T11:12:37Z 2188.8 2021-02-27T11:12:38Z 2189.2 2021-02-27T11:12:39Z 2189.6 2021-02-27T11:12:40Z 2189.8 2021-02-27T11:12:41Z 2189.8 2021-02-27T11:12:42Z 2190 2021-02-27T11:12:43Z 2189.8 2021-02-27T11:12:44Z 2190.4 2021-02-27T11:12:45Z 2190.4 2021-02-27T11:12:46Z 2190.6 2021-02-27T11:12:47Z 2190.8 2021-02-27T11:12:48Z 2191.6 2021-02-27T11:12:49Z 2191.4 2021-02-27T11:12:50Z 2191.2 2021-02-27T11:12:51Z 2191.4 2021-02-27T11:12:52Z 2191.6 2021-02-27T11:12:53Z 2191.6 2021-02-27T11:12:54Z 2191.4 2021-02-27T11:12:55Z 2191.6 2021-02-27T11:12:56Z 2191.6 2021-02-27T11:12:57Z 2191.2 2021-02-27T11:12:58Z 2191.4 2021-02-27T11:12:59Z 2191.8 2021-02-27T11:13:00Z 2192 2021-02-27T11:13:01Z 2192.4 2021-02-27T11:13:02Z 2192.6 2021-02-27T11:13:03Z 2192.8 2021-02-27T11:13:04Z 2193 2021-02-27T11:13:05Z 2193.2 2021-02-27T11:13:06Z 2193.4 2021-02-27T11:13:07Z 2193.2 2021-02-27T11:13:08Z 2193.8 2021-02-27T11:13:09Z 2193.8 2021-02-27T11:13:10Z 2193.8 2021-02-27T11:13:11Z 2194.2 2021-02-27T11:13:12Z 2194.4 2021-02-27T11:13:13Z 2194.8 2021-02-27T11:13:14Z 2195 2021-02-27T11:13:15Z 2195.2 2021-02-27T11:13:16Z 2195.4 2021-02-27T11:13:17Z 2195.6 2021-02-27T11:13:18Z 2195.8 2021-02-27T11:13:19Z 2196.2 2021-02-27T11:13:20Z 2196.2 2021-02-27T11:13:21Z 2196.2 2021-02-27T11:13:22Z 2196.8 2021-02-27T11:13:23Z 2196.6 2021-02-27T11:13:24Z 2197 2021-02-27T11:13:25Z 2197 2021-02-27T11:13:26Z 2197.4 2021-02-27T11:13:27Z 2197.6 2021-02-27T11:13:28Z 2197.8 2021-02-27T11:13:29Z 2198.4 2021-02-27T11:13:30Z 2198.4 2021-02-27T11:13:31Z 2198.4 2021-02-27T11:13:32Z 2198.6 2021-02-27T11:13:33Z 2198.8 2021-02-27T11:13:34Z 2198.8 2021-02-27T11:13:35Z 2199 2021-02-27T11:13:36Z 2199 2021-02-27T11:13:37Z 2199 2021-02-27T11:13:38Z 2199.4 2021-02-27T11:13:39Z 2199.6 2021-02-27T11:13:40Z 2199.8 2021-02-27T11:13:41Z 2200 2021-02-27T11:13:42Z 2200 2021-02-27T11:13:43Z 2199.8 2021-02-27T11:13:44Z 2200 2021-02-27T11:13:45Z 2200.2 2021-02-27T11:13:46Z 2200.6 2021-02-27T11:13:47Z 2200.4 2021-02-27T11:13:48Z 2201 2021-02-27T11:13:49Z 2201 2021-02-27T11:13:50Z 2201.2 2021-02-27T11:13:51Z 2201.4 2021-02-27T11:13:52Z 2201.6 2021-02-27T11:13:53Z 2201.6 2021-02-27T11:13:54Z 2202 2021-02-27T11:13:55Z 2202 2021-02-27T11:13:56Z 2202.4 2021-02-27T11:13:57Z 2202.6 2021-02-27T11:13:58Z 2202.8 2021-02-27T11:13:59Z 2203 2021-02-27T11:14:00Z 2203.2 2021-02-27T11:14:01Z 2203.4 2021-02-27T11:14:02Z 2203.6 2021-02-27T11:14:03Z 2203.8 2021-02-27T11:14:04Z 2204 2021-02-27T11:14:05Z 2204.4 2021-02-27T11:14:06Z 2204.4 2021-02-27T11:14:07Z 2204.4 2021-02-27T11:14:08Z 2205.2 2021-02-27T11:14:09Z 2205.4 2021-02-27T11:14:10Z 2205.8 2021-02-27T11:14:11Z 2206.4 2021-02-27T11:14:12Z 2206.6 2021-02-27T11:14:13Z 2207 2021-02-27T11:14:14Z 2207.2 2021-02-27T11:14:15Z 2207.4 2021-02-27T11:14:16Z 2207.6 2021-02-27T11:14:17Z 2208.2 2021-02-27T11:14:18Z 2208.6 2021-02-27T11:14:19Z 2209.4 2021-02-27T11:14:20Z 2209.8 2021-02-27T11:14:21Z 2210.2 2021-02-27T11:14:22Z 2210.4 2021-02-27T11:14:23Z 2210.6 2021-02-27T11:14:24Z 2211 2021-02-27T11:14:25Z 2211.2 2021-02-27T11:14:26Z 2211.6 2021-02-27T11:14:27Z 2211.6 2021-02-27T11:14:28Z 2211.8 2021-02-27T11:14:29Z 2212.2 2021-02-27T11:14:30Z 2212.2 2021-02-27T11:14:31Z 2212.6 2021-02-27T11:14:32Z 2213.2 2021-02-27T11:14:33Z 2213.6 2021-02-27T11:14:34Z 2213.2 2021-02-27T11:14:35Z 2213.6 2021-02-27T11:14:36Z 2214 2021-02-27T11:14:37Z 2214.2 2021-02-27T11:14:38Z 2215 2021-02-27T11:14:39Z 2214.8 2021-02-27T11:14:40Z 2214.6 2021-02-27T11:14:41Z 2214.8 2021-02-27T11:14:42Z 2215 2021-02-27T11:14:43Z 2215 2021-02-27T11:14:44Z 2215.4 2021-02-27T11:14:45Z 2215.4 2021-02-27T11:14:46Z 2215.8 2021-02-27T11:14:47Z 2216 2021-02-27T11:14:48Z 2216.2 2021-02-27T11:14:49Z 2216.4 2021-02-27T11:14:50Z 2216.6 2021-02-27T11:14:51Z 2216.8 2021-02-27T11:14:52Z 2216.8 2021-02-27T11:14:53Z 2217 2021-02-27T11:14:54Z 2217.4 2021-02-27T11:14:55Z 2217.4 2021-02-27T11:14:56Z 2217.6 2021-02-27T11:14:57Z 2217.8 2021-02-27T11:14:58Z 2218.2 2021-02-27T11:14:59Z 2218 2021-02-27T11:15:00Z 2218.2 2021-02-27T11:15:01Z 2218.4 2021-02-27T11:15:02Z 2218.8 2021-02-27T11:15:03Z 2219 2021-02-27T11:15:04Z 2219 2021-02-27T11:15:05Z 2219.4 2021-02-27T11:15:06Z 2219.6 2021-02-27T11:15:07Z 2219.4 2021-02-27T11:15:08Z 2219.6 2021-02-27T11:15:09Z 2220 2021-02-27T11:15:10Z 2220 2021-02-27T11:15:11Z 2220 2021-02-27T11:15:12Z 2220.4 2021-02-27T11:15:13Z 2220.6 2021-02-27T11:15:14Z 2221 2021-02-27T11:15:15Z 2221 2021-02-27T11:15:16Z 2221.2 2021-02-27T11:15:17Z 2221.6 2021-02-27T11:15:18Z 2222.2 2021-02-27T11:15:19Z 2222.8 2021-02-27T11:15:20Z 2223 2021-02-27T11:15:21Z 2223 2021-02-27T11:15:22Z 2223.4 2021-02-27T11:15:23Z 2223.4 2021-02-27T11:15:24Z 2223.6 2021-02-27T11:15:25Z 2223.6 2021-02-27T11:15:26Z 2224 2021-02-27T11:15:27Z 2224 2021-02-27T11:15:28Z 2224 2021-02-27T11:15:29Z 2224.2 2021-02-27T11:15:30Z 2224.2 2021-02-27T11:15:31Z 2224.8 2021-02-27T11:15:32Z 2224.6 2021-02-27T11:15:33Z 2225.2 2021-02-27T11:15:34Z 2225.4 2021-02-27T11:15:35Z 2225.6 2021-02-27T11:15:36Z 2226 2021-02-27T11:15:37Z 2226.2 2021-02-27T11:15:38Z 2226.4 2021-02-27T11:15:39Z 2226.8 2021-02-27T11:15:40Z 2227 2021-02-27T11:15:41Z 2227.4 2021-02-27T11:15:42Z 2227.6 2021-02-27T11:15:43Z 2227.8 2021-02-27T11:15:44Z 2228.2 2021-02-27T11:15:45Z 2228.6 2021-02-27T11:15:46Z 2229 2021-02-27T11:15:47Z 2229.2 2021-02-27T11:15:48Z 2229.4 2021-02-27T11:15:49Z 2229.6 2021-02-27T11:15:50Z 2230.2 2021-02-27T11:15:51Z 2230.6 2021-02-27T11:15:52Z 2230.8 2021-02-27T11:15:53Z 2231.6 2021-02-27T11:15:54Z 2231.6 2021-02-27T11:15:55Z 2231.8 2021-02-27T11:15:56Z 2232.2 2021-02-27T11:15:57Z 2232.2 2021-02-27T11:15:58Z 2232.6 2021-02-27T11:15:59Z 2232.8 2021-02-27T11:16:00Z 2233.2 2021-02-27T11:16:01Z 2233.4 2021-02-27T11:16:02Z 2233.6 2021-02-27T11:16:03Z 2233.4 2021-02-27T11:16:04Z 2234 2021-02-27T11:16:05Z 2234.4 2021-02-27T11:16:06Z 2234.4 2021-02-27T11:16:07Z 2234.4 2021-02-27T11:16:08Z 2235 2021-02-27T11:16:09Z 2235.2 2021-02-27T11:16:10Z 2235.4 2021-02-27T11:16:11Z 2236 2021-02-27T11:16:12Z 2236 2021-02-27T11:16:13Z 2236.6 2021-02-27T11:16:14Z 2237 2021-02-27T11:16:15Z 2237.2 2021-02-27T11:16:16Z 2237.4 2021-02-27T11:16:17Z 2238.2 2021-02-27T11:16:18Z 2238.4 2021-02-27T11:16:19Z 2238.6 2021-02-27T11:16:20Z 2239 2021-02-27T11:16:21Z 2239.2 2021-02-27T11:16:22Z 2239.4 2021-02-27T11:16:23Z 2239.8 2021-02-27T11:16:24Z 2240.2 2021-02-27T11:16:25Z 2240.6 2021-02-27T11:16:26Z 2241 2021-02-27T11:16:27Z 2241.4 2021-02-27T11:16:28Z 2241.6 2021-02-27T11:16:29Z 2241.8 2021-02-27T11:16:30Z 2242.6 2021-02-27T11:16:31Z 2243 2021-02-27T11:16:32Z 2243.2 2021-02-27T11:16:33Z 2243.6 2021-02-27T11:16:34Z 2243.8 2021-02-27T11:16:35Z 2244 2021-02-27T11:16:36Z 2244.4 2021-02-27T11:16:37Z 2244.6 2021-02-27T11:16:38Z 2244.6 2021-02-27T11:16:39Z 2245.2 2021-02-27T11:16:40Z 2245.2 2021-02-27T11:16:41Z 2245.4 2021-02-27T11:16:42Z 2246 2021-02-27T11:16:43Z 2246.6 2021-02-27T11:16:44Z 2246.4 2021-02-27T11:16:45Z 2246.4 2021-02-27T11:16:46Z 2246.4 2021-02-27T11:16:47Z 2246.6 2021-02-27T11:16:48Z 2246.8 2021-02-27T11:16:49Z 2247 2021-02-27T11:16:50Z 2247.6 2021-02-27T11:16:51Z 2247.6 2021-02-27T11:16:52Z 2247.4 2021-02-27T11:16:53Z 2247.8 2021-02-27T11:16:54Z 2248 2021-02-27T11:16:55Z 2248.6 2021-02-27T11:16:56Z 2248.2 2021-02-27T11:16:57Z 2248.4 2021-02-27T11:16:58Z 2248.8 2021-02-27T11:16:59Z 2249 2021-02-27T11:17:00Z 2249.4 2021-02-27T11:17:01Z 2249.6 2021-02-27T11:17:02Z 2250 2021-02-27T11:17:03Z 2250.2 2021-02-27T11:17:04Z 2250.6 2021-02-27T11:17:05Z 2251 2021-02-27T11:17:06Z 2251 2021-02-27T11:17:07Z 2251.6 2021-02-27T11:17:08Z 2251.8 2021-02-27T11:17:09Z 2252 2021-02-27T11:17:10Z 2252.4 2021-02-27T11:17:11Z 2252.8 2021-02-27T11:17:12Z 2252.8 2021-02-27T11:17:13Z 2253 2021-02-27T11:17:14Z 2253.4 2021-02-27T11:17:15Z 2253.8 2021-02-27T11:17:16Z 2254 2021-02-27T11:17:17Z 2254.2 2021-02-27T11:17:18Z 2254.2 2021-02-27T11:17:19Z 2254.8 2021-02-27T11:17:20Z 2254.8 2021-02-27T11:17:21Z 2255.4 2021-02-27T11:17:22Z 2255.4 2021-02-27T11:17:23Z 2255.6 2021-02-27T11:17:24Z 2256 2021-02-27T11:17:25Z 2256 2021-02-27T11:17:26Z 2256.2 2021-02-27T11:17:27Z 2256.8 2021-02-27T11:17:28Z 2256.8 2021-02-27T11:17:29Z 2257.2 2021-02-27T11:17:30Z 2257.8 2021-02-27T11:17:31Z 2258.2 2021-02-27T11:17:32Z 2258.4 2021-02-27T11:17:33Z 2258.8 2021-02-27T11:17:34Z 2259.4 2021-02-27T11:17:35Z 2259.2 2021-02-27T11:17:36Z 2259.2 2021-02-27T11:17:37Z 2259.8 2021-02-27T11:17:38Z 2260 2021-02-27T11:17:39Z 2260.6 2021-02-27T11:17:40Z 2260.6 2021-02-27T11:17:41Z 2260.8 2021-02-27T11:17:42Z 2260.8 2021-02-27T11:17:43Z 2261 2021-02-27T11:17:44Z 2261 2021-02-27T11:17:45Z 2261.2 2021-02-27T11:17:46Z 2261.4 2021-02-27T11:17:47Z 2261.6 2021-02-27T11:17:48Z 2262 2021-02-27T11:17:49Z 2262 2021-02-27T11:17:50Z 2262.2 2021-02-27T11:17:51Z 2262.4 2021-02-27T11:17:52Z 2262.8 2021-02-27T11:17:53Z 2262.8 2021-02-27T11:17:54Z 2263 2021-02-27T11:17:55Z 2263.4 2021-02-27T11:17:56Z 2263.8 2021-02-27T11:17:57Z 2263.8 2021-02-27T11:17:58Z 2264 2021-02-27T11:17:59Z 2264.2 2021-02-27T11:18:00Z 2264.4 2021-02-27T11:18:01Z 2264.8 2021-02-27T11:18:02Z 2265 2021-02-27T11:18:03Z 2265.6 2021-02-27T11:18:04Z 2265.8 2021-02-27T11:18:05Z 2265.6 2021-02-27T11:18:06Z 2265.8 2021-02-27T11:18:07Z 2266.2 2021-02-27T11:18:08Z 2266.4 2021-02-27T11:18:09Z 2266.4 2021-02-27T11:18:10Z 2267.2 2021-02-27T11:18:11Z 2267.4 2021-02-27T11:18:12Z 2268 2021-02-27T11:18:13Z 2268 2021-02-27T11:18:14Z 2268.8 2021-02-27T11:18:15Z 2269.4 2021-02-27T11:18:16Z 2269.8 2021-02-27T11:18:17Z 2270.2 2021-02-27T11:18:18Z 2270.6 2021-02-27T11:18:19Z 2271.2 2021-02-27T11:18:20Z 2271.2 2021-02-27T11:18:21Z 2271.4 2021-02-27T11:18:22Z 2271.6 2021-02-27T11:18:23Z 2271.4 2021-02-27T11:18:24Z 2271.4 2021-02-27T11:18:25Z 2271.4 2021-02-27T11:18:26Z 2271.6 2021-02-27T11:18:27Z 2271.8 2021-02-27T11:18:28Z 2271.8 2021-02-27T11:18:29Z 2271.8 2021-02-27T11:18:30Z 2271.6 2021-02-27T11:18:31Z 2271.6 2021-02-27T11:18:32Z 2271.4 2021-02-27T11:18:33Z 2271.2 2021-02-27T11:18:34Z 2271.2 2021-02-27T11:18:35Z 2271.4 2021-02-27T11:18:36Z 2271.4 2021-02-27T11:18:37Z 2271.8 2021-02-27T11:18:38Z 2271.4 2021-02-27T11:18:39Z 2271.8 2021-02-27T11:18:40Z 2272 2021-02-27T11:18:41Z 2271.6 2021-02-27T11:18:42Z 2272 2021-02-27T11:18:43Z 2271.8 2021-02-27T11:18:44Z 2272 2021-02-27T11:18:45Z 2272.2 2021-02-27T11:18:46Z 2272 2021-02-27T11:18:47Z 2272 2021-02-27T11:18:48Z 2271.4 2021-02-27T11:18:49Z 2271.4 2021-02-27T11:18:50Z 2270.8 2021-02-27T11:18:51Z 2270.4 2021-02-27T11:18:52Z 2269.8 2021-02-27T11:18:53Z 2269 2021-02-27T11:18:54Z 2269.2 2021-02-27T11:18:55Z 2268.4 2021-02-27T11:18:56Z 2268.2 2021-02-27T11:18:57Z 2268.4 2021-02-27T11:18:58Z 2268 2021-02-27T11:18:59Z 2267.6 2021-02-27T11:19:00Z 2267.6 2021-02-27T11:19:01Z 2267.6 2021-02-27T11:19:02Z 2267.6 2021-02-27T11:19:03Z 2267.4 2021-02-27T11:19:04Z 2267 2021-02-27T11:19:05Z 2267 2021-02-27T11:19:06Z 2267 2021-02-27T11:19:07Z 2267.2 2021-02-27T11:19:08Z 2267.2 2021-02-27T11:19:09Z 2267.4 2021-02-27T11:19:10Z 2267.4 2021-02-27T11:19:11Z 2267.2 2021-02-27T11:19:12Z 2267 2021-02-27T11:19:13Z 2266.8 2021-02-27T11:19:14Z 2266.8 2021-02-27T11:19:15Z 2266.8 2021-02-27T11:19:16Z 2266.6 2021-02-27T11:19:17Z 2266.4 2021-02-27T11:19:18Z 2266.8 2021-02-27T11:19:19Z 2267.6 2021-02-27T11:19:20Z 2267.2 2021-02-27T11:19:21Z 2267 2021-02-27T11:19:22Z 2267.6 2021-02-27T11:19:23Z 2268.4 2021-02-27T11:19:24Z 2269.2 2021-02-27T11:19:25Z 2268.4 2021-02-27T11:19:26Z 2268.2 2021-02-27T11:19:27Z 2268 2021-02-27T11:19:28Z 2268.2 2021-02-27T11:19:29Z 2267.8 2021-02-27T11:19:30Z 2267.6 2021-02-27T11:19:31Z 2267.6 2021-02-27T11:19:32Z 2267.6 2021-02-27T11:19:33Z 2267.8 2021-02-27T11:19:34Z 2267.6 2021-02-27T11:19:35Z 2267.8 2021-02-27T11:19:36Z 2267.6 2021-02-27T11:19:37Z 2268.2 2021-02-27T11:19:38Z 2268.8 2021-02-27T11:19:39Z 2269.2 2021-02-27T11:19:40Z 2269.4 2021-02-27T11:19:41Z 2270 2021-02-27T11:19:42Z 2270.6 2021-02-27T11:19:43Z 2270.6 2021-02-27T11:19:44Z 2270.4 2021-02-27T11:19:45Z 2270.2 2021-02-27T11:19:46Z 2270.4 2021-02-27T11:19:47Z 2270 2021-02-27T11:19:48Z 2270.2 2021-02-27T11:19:49Z 2270.4 2021-02-27T11:19:50Z 2270.4 2021-02-27T11:19:51Z 2270.6 2021-02-27T11:19:52Z 2271 2021-02-27T11:19:53Z 2271 2021-02-27T11:19:54Z 2270.8 2021-02-27T11:19:55Z 2270.2 2021-02-27T11:19:56Z 2270 2021-02-27T11:19:57Z 2270 2021-02-27T11:19:58Z 2269.6 2021-02-27T11:19:59Z 2269.4 2021-02-27T11:20:00Z 2269 2021-02-27T11:20:01Z 2269 2021-02-27T11:20:02Z 2269 2021-02-27T11:20:03Z 2269 2021-02-27T11:20:04Z 2269.2 2021-02-27T11:20:05Z 2269.2 2021-02-27T11:20:06Z 2269.4 2021-02-27T11:20:07Z 2269.2 2021-02-27T11:20:08Z 2269.4 2021-02-27T11:20:09Z 2269.6 2021-02-27T11:20:10Z 2269.8 2021-02-27T11:20:11Z 2269.8 2021-02-27T11:20:12Z 2269.8 2021-02-27T11:20:13Z 2269.8 2021-02-27T11:20:14Z 2269.8 2021-02-27T11:20:15Z 2270 2021-02-27T11:20:16Z 2270.2 2021-02-27T11:20:17Z 2270.4 2021-02-27T11:20:18Z 2270.4 2021-02-27T11:20:19Z 2270.2 2021-02-27T11:20:20Z 2270.2 2021-02-27T11:20:21Z 2270 2021-02-27T11:20:22Z 2269.8 2021-02-27T11:20:23Z 2269.6 2021-02-27T11:20:24Z 2269.6 2021-02-27T11:20:25Z 2269.6 2021-02-27T11:20:26Z 2269.6 2021-02-27T11:20:27Z 2269.2 2021-02-27T11:20:28Z 2269 2021-02-27T11:20:29Z 2269 2021-02-27T11:20:30Z 2268.8 2021-02-27T11:20:31Z 2268.6 2021-02-27T11:20:32Z 2268.6 2021-02-27T11:20:33Z 2268.4 2021-02-27T11:20:34Z 2268.4 2021-02-27T11:20:35Z 2268.8 2021-02-27T11:20:36Z 2268.6 2021-02-27T11:20:37Z 2268.8 2021-02-27T11:20:38Z 2268.8 2021-02-27T11:20:39Z 2268.8 2021-02-27T11:20:40Z 2268.8 2021-02-27T11:20:41Z 2268.6 2021-02-27T11:20:42Z 2268.6 2021-02-27T11:20:43Z 2268.2 2021-02-27T11:20:44Z 2268.4 2021-02-27T11:20:45Z 2268.8 2021-02-27T11:20:46Z 2268.8 2021-02-27T11:20:47Z 2269.4 2021-02-27T11:20:48Z 2269.6 2021-02-27T11:20:49Z 2270 2021-02-27T11:20:50Z 2270.8 2021-02-27T11:20:51Z 2271 2021-02-27T11:20:52Z 2271.2 2021-02-27T11:20:53Z 2271.2 2021-02-27T11:20:54Z 2271.2 2021-02-27T11:20:55Z 2271.4 2021-02-27T11:20:56Z 2271.4 2021-02-27T11:20:57Z 2272 2021-02-27T11:20:58Z 2271.6 2021-02-27T11:20:59Z 2271.4 2021-02-27T11:21:00Z 2271 2021-02-27T11:21:01Z 2271 2021-02-27T11:21:02Z 2270.8 2021-02-27T11:21:03Z 2270.8 2021-02-27T11:21:04Z 2270.8 2021-02-27T11:21:05Z 2270.8 2021-02-27T11:21:06Z 2270.4 2021-02-27T11:21:07Z 2270.2 2021-02-27T11:21:08Z 2270 2021-02-27T11:21:09Z 2270.4 2021-02-27T11:21:10Z 2270.6 2021-02-27T11:21:11Z 2270.8 2021-02-27T11:21:12Z 2270.8 2021-02-27T11:21:13Z 2271.4 2021-02-27T11:21:14Z 2271.8 2021-02-27T11:21:15Z 2272.2 2021-02-27T11:21:16Z 2272.4 2021-02-27T11:21:17Z 2272.6 2021-02-27T11:21:18Z 2273 2021-02-27T11:21:19Z 2273 2021-02-27T11:21:20Z 2273.2 2021-02-27T11:21:21Z 2273.4 2021-02-27T11:21:22Z 2273.4 2021-02-27T11:21:23Z 2273.4 2021-02-27T11:21:24Z 2273.8 2021-02-27T11:21:25Z 2274 2021-02-27T11:21:26Z 2274 2021-02-27T11:21:27Z 2274.6 2021-02-27T11:21:28Z 2274.6 2021-02-27T11:21:29Z 2274.8 2021-02-27T11:21:30Z 2275 2021-02-27T11:21:31Z 2275 2021-02-27T11:21:32Z 2274.8 2021-02-27T11:21:33Z 2274.8 2021-02-27T11:21:34Z 2275.4 2021-02-27T11:21:35Z 2275.2 2021-02-27T11:21:36Z 2275.2 2021-02-27T11:21:37Z 2275.4 2021-02-27T11:21:38Z 2275.4 2021-02-27T11:21:39Z 2275.6 2021-02-27T11:21:40Z 2275.6 2021-02-27T11:21:41Z 2275.8 2021-02-27T11:21:42Z 2276 2021-02-27T11:21:43Z 2276.2 2021-02-27T11:21:44Z 2276.2 2021-02-27T11:21:45Z 2276.6 2021-02-27T11:21:46Z 2276.8 2021-02-27T11:21:47Z 2277.2 2021-02-27T11:21:48Z 2277.4 2021-02-27T11:21:49Z 2277.4 2021-02-27T11:21:50Z 2277.8 2021-02-27T11:21:51Z 2278 2021-02-27T11:21:52Z 2278.4 2021-02-27T11:21:53Z 2279.2 2021-02-27T11:21:54Z 2279.2 2021-02-27T11:21:55Z 2280 2021-02-27T11:21:56Z 2280.4 2021-02-27T11:21:57Z 2280.4 2021-02-27T11:21:58Z 2280.8 2021-02-27T11:21:59Z 2280.8 2021-02-27T11:22:00Z 2280.8 2021-02-27T11:22:01Z 2280.8 2021-02-27T11:22:02Z 2281.2 2021-02-27T11:22:03Z 2281 2021-02-27T11:22:04Z 2281.2 2021-02-27T11:22:05Z 2281.6 2021-02-27T11:22:06Z 2282 2021-02-27T11:22:07Z 2281.8 2021-02-27T11:22:08Z 2282.4 2021-02-27T11:22:09Z 2282.4 2021-02-27T11:22:10Z 2282.2 2021-02-27T11:22:11Z 2282.4 2021-02-27T11:22:12Z 2282.6 2021-02-27T11:22:13Z 2282.4 2021-02-27T11:22:14Z 2282.6 2021-02-27T11:22:15Z 2282.4 2021-02-27T11:22:16Z 2282.2 2021-02-27T11:22:17Z 2282.8 2021-02-27T11:22:18Z 2282.6 2021-02-27T11:22:19Z 2282.6 2021-02-27T11:22:20Z 2282.6 2021-02-27T11:22:21Z 2283.2 2021-02-27T11:22:22Z 2283.2 2021-02-27T11:22:23Z 2283.8 2021-02-27T11:22:24Z 2283.6 2021-02-27T11:22:25Z 2283.8 2021-02-27T11:22:26Z 2284.4 2021-02-27T11:22:27Z 2284.6 2021-02-27T11:22:28Z 2285 2021-02-27T11:22:29Z 2285 2021-02-27T11:22:30Z 2285 2021-02-27T11:22:31Z 2285.4 2021-02-27T11:22:32Z 2285.6 2021-02-27T11:22:33Z 2286.4 2021-02-27T11:22:34Z 2287.2 2021-02-27T11:22:35Z 2288 2021-02-27T11:22:36Z 2288.4 2021-02-27T11:22:37Z 2288.8 2021-02-27T11:22:38Z 2289.2 2021-02-27T11:22:39Z 2289.8 2021-02-27T11:22:40Z 2290.2 2021-02-27T11:22:41Z 2290.2 2021-02-27T11:22:42Z 2290.8 2021-02-27T11:22:43Z 2291 2021-02-27T11:22:44Z 2291.2 2021-02-27T11:22:45Z 2291.8 2021-02-27T11:22:46Z 2292 2021-02-27T11:22:47Z 2292 2021-02-27T11:22:48Z 2292.4 2021-02-27T11:22:49Z 2292.6 2021-02-27T11:22:50Z 2293 2021-02-27T11:22:51Z 2293.6 2021-02-27T11:22:52Z 2293.8 2021-02-27T11:22:53Z 2294.2 2021-02-27T11:22:54Z 2294.6 2021-02-27T11:22:55Z 2294.8 2021-02-27T11:22:56Z 2294.8 2021-02-27T11:22:57Z 2295.4 2021-02-27T11:22:58Z 2295.4 2021-02-27T11:22:59Z 2294.8 2021-02-27T11:23:00Z 2295 2021-02-27T11:23:01Z 2295.4 2021-02-27T11:23:02Z 2295.6 2021-02-27T11:23:03Z 2296 2021-02-27T11:23:04Z 2296.4 2021-02-27T11:23:05Z 2296.4 2021-02-27T11:23:06Z 2296.4 2021-02-27T11:23:07Z 2297 2021-02-27T11:23:08Z 2296.8 2021-02-27T11:23:09Z 2297 2021-02-27T11:23:10Z 2297.4 2021-02-27T11:23:11Z 2297.2 2021-02-27T11:23:12Z 2297.6 2021-02-27T11:23:13Z 2297.8 2021-02-27T11:23:14Z 2298 2021-02-27T11:23:15Z 2298.2 2021-02-27T11:23:16Z 2298.4 2021-02-27T11:23:17Z 2299 2021-02-27T11:23:18Z 2299.6 2021-02-27T11:23:19Z 2299.6 2021-02-27T11:23:20Z 2300 2021-02-27T11:23:21Z 2300.8 2021-02-27T11:23:22Z 2300.8 2021-02-27T11:23:23Z 2300.8 2021-02-27T11:23:24Z 2301.4 2021-02-27T11:23:25Z 2301.4 2021-02-27T11:23:26Z 2301.4 2021-02-27T11:23:27Z 2301.6 2021-02-27T11:23:28Z 2302 2021-02-27T11:23:29Z 2302 2021-02-27T11:23:30Z 2302 2021-02-27T11:23:31Z 2302.4 2021-02-27T11:23:32Z 2302.4 2021-02-27T11:23:33Z 2302.8 2021-02-27T11:23:34Z 2303 2021-02-27T11:23:35Z 2303.2 2021-02-27T11:23:36Z 2303.4 2021-02-27T11:23:37Z 2303.6 2021-02-27T11:23:38Z 2303.6 2021-02-27T11:23:39Z 2303.8 2021-02-27T11:23:40Z 2303.8 2021-02-27T11:23:41Z 2304.4 2021-02-27T11:23:42Z 2304.4 2021-02-27T11:23:43Z 2304.6 2021-02-27T11:23:44Z 2304.8 2021-02-27T11:23:45Z 2305.8 2021-02-27T11:23:46Z 2305.4 2021-02-27T11:23:47Z 2305.6 2021-02-27T11:23:48Z 2305.8 2021-02-27T11:23:49Z 2305.8 2021-02-27T11:23:50Z 2305.8 2021-02-27T11:23:51Z 2306 2021-02-27T11:23:52Z 2305.8 2021-02-27T11:23:53Z 2306 2021-02-27T11:23:54Z 2306.2 2021-02-27T11:23:55Z 2306.6 2021-02-27T11:23:56Z 2306.8 2021-02-27T11:23:57Z 2306.4 2021-02-27T11:23:58Z 2306.4 2021-02-27T11:23:59Z 2306.8 2021-02-27T11:24:00Z 2307 2021-02-27T11:24:01Z 2307 2021-02-27T11:24:02Z 2307 2021-02-27T11:24:03Z 2306.6 2021-02-27T11:24:04Z 2305.8 2021-02-27T11:24:05Z 2305.6 2021-02-27T11:24:06Z 2305.6 2021-02-27T11:24:07Z 2306 2021-02-27T11:24:08Z 2306.2 2021-02-27T11:24:09Z 2306.2 2021-02-27T11:24:10Z 2306.2 2021-02-27T11:24:11Z 2306.2 2021-02-27T11:24:12Z 2306.2 2021-02-27T11:24:13Z 2306.2 2021-02-27T11:24:14Z 2306.2 2021-02-27T11:24:15Z 2306.4 2021-02-27T11:24:16Z 2306.4 2021-02-27T11:24:17Z 2306.4 2021-02-27T11:24:18Z 2306.4 2021-02-27T11:24:19Z 2307.2 2021-02-27T11:24:20Z 2307.4 2021-02-27T11:24:21Z 2307.2 2021-02-27T11:24:22Z 2307.4 2021-02-27T11:24:23Z 2307.4 2021-02-27T11:24:24Z 2307.8 2021-02-27T11:24:25Z 2307.6 2021-02-27T11:24:26Z 2307.6 2021-02-27T11:24:27Z 2307.8 2021-02-27T11:24:28Z 2308 2021-02-27T11:24:29Z 2308.2 2021-02-27T11:24:30Z 2308.4 2021-02-27T11:24:31Z 2308.4 2021-02-27T11:24:32Z 2308.6 2021-02-27T11:24:33Z 2308.6 2021-02-27T11:24:34Z 2308.8 2021-02-27T11:24:35Z 2309 2021-02-27T11:24:36Z 2309 2021-02-27T11:24:37Z 2308.8 2021-02-27T11:24:38Z 2309 2021-02-27T11:24:39Z 2309.2 2021-02-27T11:24:40Z 2309 2021-02-27T11:24:41Z 2309.2 2021-02-27T11:24:42Z 2309 2021-02-27T11:24:43Z 2309 2021-02-27T11:24:44Z 2309.2 2021-02-27T11:24:45Z 2308.8 2021-02-27T11:24:46Z 2308.6 2021-02-27T11:24:47Z 2308 2021-02-27T11:24:48Z 2308 2021-02-27T11:24:49Z 2308 2021-02-27T11:24:50Z 2308 2021-02-27T11:24:51Z 2308.2 2021-02-27T11:24:52Z 2308 2021-02-27T11:24:53Z 2308.2 2021-02-27T11:24:54Z 2308.2 2021-02-27T11:24:55Z 2308.2 2021-02-27T11:24:56Z 2308.4 2021-02-27T11:24:57Z 2308.4 2021-02-27T11:24:58Z 2308.6 2021-02-27T11:24:59Z 2308.8 2021-02-27T11:25:00Z 2309.2 2021-02-27T11:25:01Z 2309.6 2021-02-27T11:25:02Z 2310.2 2021-02-27T11:25:03Z 2310.4 2021-02-27T11:25:04Z 2310.6 2021-02-27T11:25:05Z 2311.4 2021-02-27T11:25:06Z 2311.6 2021-02-27T11:25:07Z 2311.8 2021-02-27T11:25:08Z 2311.8 2021-02-27T11:25:09Z 2312.2 2021-02-27T11:25:10Z 2312.4 2021-02-27T11:25:11Z 2312.6 2021-02-27T11:25:12Z 2312.8 2021-02-27T11:25:13Z 2312.8 2021-02-27T11:25:14Z 2313.4 2021-02-27T11:25:15Z 2314 2021-02-27T11:25:16Z 2314.4 2021-02-27T11:25:17Z 2314.4 2021-02-27T11:25:18Z 2314.8 2021-02-27T11:25:19Z 2315 2021-02-27T11:25:20Z 2315.2 2021-02-27T11:25:21Z 2315.6 2021-02-27T11:25:22Z 2315.8 2021-02-27T11:25:23Z 2315.8 2021-02-27T11:25:24Z 2316.2 2021-02-27T11:25:25Z 2316.4 2021-02-27T11:25:26Z 2316.4 2021-02-27T11:25:27Z 2316.8 2021-02-27T11:25:28Z 2317 2021-02-27T11:25:29Z 2317 2021-02-27T11:25:30Z 2317 2021-02-27T11:25:31Z 2317.2 2021-02-27T11:25:32Z 2317.2 2021-02-27T11:25:33Z 2317.6 2021-02-27T11:25:34Z 2317.8 2021-02-27T11:25:35Z 2317.8 2021-02-27T11:25:36Z 2318.2 2021-02-27T11:25:37Z 2318.6 2021-02-27T11:25:38Z 2318.8 2021-02-27T11:25:39Z 2318.8 2021-02-27T11:25:40Z 2318.6 2021-02-27T11:25:41Z 2319.2 2021-02-27T11:25:42Z 2319.4 2021-02-27T11:25:43Z 2319.4 2021-02-27T11:25:44Z 2319.6 2021-02-27T11:25:45Z 2320 2021-02-27T11:25:46Z 2320.2 2021-02-27T11:25:47Z 2320.8 2021-02-27T11:25:48Z 2320.8 2021-02-27T11:25:49Z 2321.2 2021-02-27T11:25:50Z 2321.2 2021-02-27T11:25:51Z 2321.4 2021-02-27T11:25:52Z 2321.6 2021-02-27T11:25:53Z 2321.6 2021-02-27T11:25:54Z 2321.6 2021-02-27T11:25:55Z 2321.8 2021-02-27T11:25:56Z 2321.6 2021-02-27T11:25:57Z 2322 2021-02-27T11:25:58Z 2322.2 2021-02-27T11:25:59Z 2322.2 2021-02-27T11:26:00Z 2322.2 2021-02-27T11:26:01Z 2322.4 2021-02-27T11:26:02Z 2322.4 2021-02-27T11:26:03Z 2322.6 2021-02-27T11:26:04Z 2322.8 2021-02-27T11:26:05Z 2323 2021-02-27T11:26:06Z 2322.8 2021-02-27T11:26:07Z 2322.6 2021-02-27T11:26:08Z 2322.6 2021-02-27T11:26:09Z 2322.6 2021-02-27T11:26:10Z 2322.6 2021-02-27T11:26:11Z 2322.8 2021-02-27T11:26:12Z 2322.8 2021-02-27T11:26:13Z 2322.8 2021-02-27T11:26:14Z 2322.6 2021-02-27T11:26:15Z 2322.6 2021-02-27T11:26:16Z 2322.8 2021-02-27T11:26:17Z 2323 2021-02-27T11:26:18Z 2323 2021-02-27T11:26:19Z 2323 2021-02-27T11:26:20Z 2323.2 2021-02-27T11:26:21Z 2323.4 2021-02-27T11:26:22Z 2323.4 2021-02-27T11:26:23Z 2323.6 2021-02-27T11:26:24Z 2323.8 2021-02-27T11:26:25Z 2323.6 2021-02-27T11:26:26Z 2323.4 2021-02-27T11:26:27Z 2323.8 2021-02-27T11:26:28Z 2324.2 2021-02-27T11:26:29Z 2324.4 2021-02-27T11:26:30Z 2324.4 2021-02-27T11:26:31Z 2324.6 2021-02-27T11:26:32Z 2324.6 2021-02-27T11:26:33Z 2324.4 2021-02-27T11:26:34Z 2324.4 2021-02-27T11:26:35Z 2324.4 2021-02-27T11:26:36Z 2324.6 2021-02-27T11:26:37Z 2324.6 2021-02-27T11:26:38Z 2324.8 2021-02-27T11:26:39Z 2325.2 2021-02-27T11:26:40Z 2325.4 2021-02-27T11:26:41Z 2325.6 2021-02-27T11:26:42Z 2325.8 2021-02-27T11:26:43Z 2326 2021-02-27T11:26:44Z 2326.6 2021-02-27T11:26:45Z 2327.4 2021-02-27T11:26:46Z 2328 2021-02-27T11:26:47Z 2328 2021-02-27T11:26:48Z 2329.2 2021-02-27T11:26:49Z 2329.2 2021-02-27T11:26:50Z 2329.2 2021-02-27T11:26:51Z 2329.6 2021-02-27T11:26:52Z 2329.8 2021-02-27T11:26:53Z 2330.2 2021-02-27T11:26:54Z 2330.4 2021-02-27T11:26:55Z 2330.6 2021-02-27T11:26:56Z 2331.2 2021-02-27T11:26:57Z 2331.8 2021-02-27T11:26:58Z 2332 2021-02-27T11:26:59Z 2332.4 2021-02-27T11:27:00Z 2332.8 2021-02-27T11:27:01Z 2332.8 2021-02-27T11:27:02Z 2333 2021-02-27T11:27:03Z 2333.2 2021-02-27T11:27:04Z 2333.6 2021-02-27T11:27:05Z 2333.4 2021-02-27T11:27:06Z 2333.6 2021-02-27T11:27:07Z 2334.2 2021-02-27T11:27:08Z 2334.4 2021-02-27T11:27:09Z 2334.6 2021-02-27T11:27:10Z 2334.8 2021-02-27T11:27:11Z 2334.8 2021-02-27T11:27:12Z 2334.8 2021-02-27T11:27:13Z 2335.2 2021-02-27T11:27:14Z 2335.2 2021-02-27T11:27:15Z 2335.4 2021-02-27T11:27:16Z 2336 2021-02-27T11:27:17Z 2335.6 2021-02-27T11:27:18Z 2335.8 2021-02-27T11:27:19Z 2336 2021-02-27T11:27:20Z 2336.2 2021-02-27T11:27:21Z 2336.8 2021-02-27T11:27:22Z 2337 2021-02-27T11:27:23Z 2337.2 2021-02-27T11:27:24Z 2337.6 2021-02-27T11:27:25Z 2337.8 2021-02-27T11:27:26Z 2338.2 2021-02-27T11:27:27Z 2338.4 2021-02-27T11:27:28Z 2338.4 2021-02-27T11:27:29Z 2338.4 2021-02-27T11:27:30Z 2338.6 2021-02-27T11:27:31Z 2339.2 2021-02-27T11:27:32Z 2339.6 2021-02-27T11:27:33Z 2339.6 2021-02-27T11:27:34Z 2339.4 2021-02-27T11:27:35Z 2340 2021-02-27T11:27:36Z 2340.2 2021-02-27T11:27:37Z 2340.2 2021-02-27T11:27:38Z 2340.8 2021-02-27T11:27:39Z 2341.2 2021-02-27T11:27:40Z 2341.6 2021-02-27T11:27:41Z 2342.4 2021-02-27T11:27:42Z 2342.6 2021-02-27T11:27:43Z 2342.8 2021-02-27T11:27:44Z 2343 2021-02-27T11:27:45Z 2343.2 2021-02-27T11:27:46Z 2343.6 2021-02-27T11:27:47Z 2344.2 2021-02-27T11:27:48Z 2344.6 2021-02-27T11:27:49Z 2345 2021-02-27T11:27:50Z 2345.8 2021-02-27T11:27:51Z 2346 2021-02-27T11:27:52Z 2346.2 2021-02-27T11:27:53Z 2346.6 2021-02-27T11:27:54Z 2346.4 2021-02-27T11:27:55Z 2346.4 2021-02-27T11:27:56Z 2346.8 2021-02-27T11:27:57Z 2347 2021-02-27T11:27:58Z 2347.2 2021-02-27T11:27:59Z 2347.8 2021-02-27T11:28:00Z 2348 2021-02-27T11:28:01Z 2348.8 2021-02-27T11:28:02Z 2350 2021-02-27T11:28:03Z 2350 2021-02-27T11:28:04Z 2350.2 2021-02-27T11:28:05Z 2350.4 2021-02-27T11:28:06Z 2350.4 2021-02-27T11:28:07Z 2350.8 2021-02-27T11:28:08Z 2350.8 2021-02-27T11:28:09Z 2350.6 2021-02-27T11:28:10Z 2350.8 2021-02-27T11:28:11Z 2351.6 2021-02-27T11:28:12Z 2351.8 2021-02-27T11:28:13Z 2352.2 2021-02-27T11:28:14Z 2352.6 2021-02-27T11:28:15Z 2352.6 2021-02-27T11:28:16Z 2352.8 2021-02-27T11:28:17Z 2352.8 2021-02-27T11:28:18Z 2353 2021-02-27T11:28:19Z 2353 2021-02-27T11:28:20Z 2353.8 2021-02-27T11:28:21Z 2354.4 2021-02-27T11:28:22Z 2354.2 2021-02-27T11:28:23Z 2354.4 2021-02-27T11:28:24Z 2354.2 2021-02-27T11:28:25Z 2354.2 2021-02-27T11:28:26Z 2354.4 2021-02-27T11:28:27Z 2354 2021-02-27T11:28:28Z 2354.2 2021-02-27T11:28:29Z 2354.8 2021-02-27T11:28:30Z 2354.8 2021-02-27T11:28:31Z 2355 2021-02-27T11:28:32Z 2355.2 2021-02-27T11:28:33Z 2355.4 2021-02-27T11:28:34Z 2355.6 2021-02-27T11:28:35Z 2355.8 2021-02-27T11:28:36Z 2356.2 2021-02-27T11:28:37Z 2356.2 2021-02-27T11:28:38Z 2357 2021-02-27T11:28:39Z 2357.2 2021-02-27T11:28:40Z 2357.2 2021-02-27T11:28:41Z 2357.6 2021-02-27T11:28:42Z 2357.8 2021-02-27T11:28:43Z 2358.4 2021-02-27T11:28:44Z 2358.4 2021-02-27T11:28:45Z 2358.4 2021-02-27T11:28:46Z 2358.6 2021-02-27T11:28:47Z 2358.4 2021-02-27T11:28:48Z 2358.6 2021-02-27T11:28:49Z 2358.8 2021-02-27T11:28:50Z 2359 2021-02-27T11:28:51Z 2359.2 2021-02-27T11:28:52Z 2359.4 2021-02-27T11:28:53Z 2359.8 2021-02-27T11:28:54Z 2360 2021-02-27T11:28:55Z 2360 2021-02-27T11:28:56Z 2360.4 2021-02-27T11:28:57Z 2360.6 2021-02-27T11:28:58Z 2361 2021-02-27T11:28:59Z 2361 2021-02-27T11:29:00Z 2361.2 2021-02-27T11:29:01Z 2361.4 2021-02-27T11:29:02Z 2361.6 2021-02-27T11:29:03Z 2361.8 2021-02-27T11:29:04Z 2362 2021-02-27T11:29:05Z 2362 2021-02-27T11:29:06Z 2362 2021-02-27T11:29:07Z 2362.4 2021-02-27T11:29:08Z 2362.6 2021-02-27T11:29:09Z 2363 2021-02-27T11:29:10Z 2363.2 2021-02-27T11:29:11Z 2363.4 2021-02-27T11:29:12Z 2363.8 2021-02-27T11:29:13Z 2363.8 2021-02-27T11:29:14Z 2364 2021-02-27T11:29:15Z 2364.4 2021-02-27T11:29:16Z 2364.2 2021-02-27T11:29:17Z 2364.4 2021-02-27T11:29:18Z 2364.4 2021-02-27T11:29:19Z 2364.4 2021-02-27T11:29:20Z 2364.6 2021-02-27T11:29:21Z 2364.6 2021-02-27T11:29:22Z 2365 2021-02-27T11:29:23Z 2365.2 2021-02-27T11:29:24Z 2365.4 2021-02-27T11:29:25Z 2365.4 2021-02-27T11:29:26Z 2365.6 2021-02-27T11:29:27Z 2365.4 2021-02-27T11:29:28Z 2365.6 2021-02-27T11:29:29Z 2365.4 2021-02-27T11:29:30Z 2366 2021-02-27T11:29:31Z 2366 2021-02-27T11:29:32Z 2366.2 2021-02-27T11:29:33Z 2366.2 2021-02-27T11:29:34Z 2366.4 2021-02-27T11:29:35Z 2366.6 2021-02-27T11:29:36Z 2366.8 2021-02-27T11:29:37Z 2366.8 2021-02-27T11:29:38Z 2366.6 2021-02-27T11:29:39Z 2366.8 2021-02-27T11:29:40Z 2367 2021-02-27T11:29:41Z 2367.2 2021-02-27T11:29:42Z 2367.6 2021-02-27T11:29:43Z 2367.8 2021-02-27T11:29:44Z 2367.8 2021-02-27T11:29:45Z 2368 2021-02-27T11:29:46Z 2368.2 2021-02-27T11:29:47Z 2368.6 2021-02-27T11:29:48Z 2368.8 2021-02-27T11:29:49Z 2369 2021-02-27T11:29:50Z 2369.4 2021-02-27T11:29:51Z 2369.6 2021-02-27T11:29:52Z 2370 2021-02-27T11:29:53Z 2370.2 2021-02-27T11:29:54Z 2370.4 2021-02-27T11:29:55Z 2370.6 2021-02-27T11:29:56Z 2370.6 2021-02-27T11:29:57Z 2371 2021-02-27T11:29:58Z 2371.4 2021-02-27T11:29:59Z 2371.8 2021-02-27T11:30:00Z 2372 2021-02-27T11:30:01Z 2372.4 2021-02-27T11:30:02Z 2372.8 2021-02-27T11:30:03Z 2373 2021-02-27T11:30:04Z 2373.2 2021-02-27T11:30:05Z 2373.8 2021-02-27T11:30:06Z 2373.6 2021-02-27T11:30:07Z 2374 2021-02-27T11:30:08Z 2374 2021-02-27T11:30:09Z 2374.2 2021-02-27T11:30:10Z 2374.4 2021-02-27T11:30:11Z 2374.6 2021-02-27T11:30:12Z 2374.8 2021-02-27T11:30:13Z 2375.2 2021-02-27T11:30:14Z 2375.4 2021-02-27T11:30:15Z 2375.6 2021-02-27T11:30:16Z 2375.8 2021-02-27T11:30:17Z 2376 2021-02-27T11:30:18Z 2376.2 2021-02-27T11:30:19Z 2376.2 2021-02-27T11:30:20Z 2376.4 2021-02-27T11:30:21Z 2376.4 2021-02-27T11:30:22Z 2376.6 2021-02-27T11:30:23Z 2376.8 2021-02-27T11:30:24Z 2376.8 2021-02-27T11:30:25Z 2376.8 2021-02-27T11:30:26Z 2377.2 2021-02-27T11:30:27Z 2377.2 2021-02-27T11:30:28Z 2377.2 2021-02-27T11:30:29Z 2377.4 2021-02-27T11:30:30Z 2377.4 2021-02-27T11:30:31Z 2377.8 2021-02-27T11:30:32Z 2377.8 2021-02-27T11:30:33Z 2378 2021-02-27T11:30:34Z 2377.8 2021-02-27T11:30:35Z 2377.8 2021-02-27T11:30:36Z 2378 2021-02-27T11:30:37Z 2378.4 2021-02-27T11:30:38Z 2378.4 2021-02-27T11:30:39Z 2378.8 2021-02-27T11:30:40Z 2378.8 2021-02-27T11:30:41Z 2378.8 2021-02-27T11:30:42Z 2379.2 2021-02-27T11:30:43Z 2379.2 2021-02-27T11:30:44Z 2379.4 2021-02-27T11:30:45Z 2379.6 2021-02-27T11:30:46Z 2380 2021-02-27T11:30:47Z 2380.4 2021-02-27T11:30:48Z 2380.6 2021-02-27T11:30:49Z 2380.8 2021-02-27T11:30:50Z 2381 2021-02-27T11:30:51Z 2380.8 2021-02-27T11:30:52Z 2381.4 2021-02-27T11:30:53Z 2381.6 2021-02-27T11:30:54Z 2381.6 2021-02-27T11:30:55Z 2382 2021-02-27T11:30:56Z 2382 2021-02-27T11:30:57Z 2382 2021-02-27T11:30:58Z 2382.4 2021-02-27T11:30:59Z 2382.6 2021-02-27T11:31:00Z 2382.4 2021-02-27T11:31:01Z 2382.8 2021-02-27T11:31:02Z 2382.8 2021-02-27T11:31:03Z 2382.4 2021-02-27T11:31:04Z 2382.8 2021-02-27T11:31:05Z 2383 2021-02-27T11:31:06Z 2383 2021-02-27T11:31:07Z 2383.4 2021-02-27T11:31:08Z 2383.8 2021-02-27T11:31:09Z 2383.8 2021-02-27T11:31:10Z 2384 2021-02-27T11:31:11Z 2384.4 2021-02-27T11:31:12Z 2384.4 2021-02-27T11:31:13Z 2384.4 2021-02-27T11:31:14Z 2384.6 2021-02-27T11:31:15Z 2384.6 2021-02-27T11:31:16Z 2384.6 2021-02-27T11:31:17Z 2384.8 2021-02-27T11:31:18Z 2384.8 2021-02-27T11:31:19Z 2385.2 2021-02-27T11:31:20Z 2385 2021-02-27T11:31:21Z 2385.4 2021-02-27T11:31:22Z 2385.8 2021-02-27T11:31:23Z 2386 2021-02-27T11:31:24Z 2386.2 2021-02-27T11:31:25Z 2386.2 2021-02-27T11:31:26Z 2386.6 2021-02-27T11:31:27Z 2386.8 2021-02-27T11:31:28Z 2386.8 2021-02-27T11:31:29Z 2386.8 2021-02-27T11:31:30Z 2387.2 2021-02-27T11:31:31Z 2387.4 2021-02-27T11:31:32Z 2387.4 2021-02-27T11:31:33Z 2387.6 2021-02-27T11:31:34Z 2388 2021-02-27T11:31:35Z 2388 2021-02-27T11:31:36Z 2388 2021-02-27T11:31:37Z 2388.2 2021-02-27T11:31:38Z 2388.4 2021-02-27T11:31:39Z 2388.8 2021-02-27T11:31:40Z 2388.8 2021-02-27T11:31:41Z 2389 2021-02-27T11:31:42Z 2389.2 2021-02-27T11:31:43Z 2389.6 2021-02-27T11:31:44Z 2389.8 2021-02-27T11:31:45Z 2390.2 2021-02-27T11:31:46Z 2390.6 2021-02-27T11:31:47Z 2390.8 2021-02-27T11:31:48Z 2391.2 2021-02-27T11:31:49Z 2391.4 2021-02-27T11:31:50Z 2391.4 2021-02-27T11:31:51Z 2391.8 2021-02-27T11:31:52Z 2392 2021-02-27T11:31:53Z 2392.2 2021-02-27T11:31:54Z 2392.6 2021-02-27T11:31:55Z 2393 2021-02-27T11:31:56Z 2393.2 2021-02-27T11:31:57Z 2393.4 2021-02-27T11:31:58Z 2393.4 2021-02-27T11:31:59Z 2393.6 2021-02-27T11:32:00Z 2394.2 2021-02-27T11:32:01Z 2394.4 2021-02-27T11:32:02Z 2395 2021-02-27T11:32:03Z 2395.4 2021-02-27T11:32:04Z 2396 2021-02-27T11:32:05Z 2396.4 2021-02-27T11:32:06Z 2396.6 2021-02-27T11:32:07Z 2397.2 2021-02-27T11:32:08Z 2397.2 2021-02-27T11:32:09Z 2397.6 2021-02-27T11:32:10Z 2398.2 2021-02-27T11:32:11Z 2398.6 2021-02-27T11:32:12Z 2398.4 2021-02-27T11:32:13Z 2398.6 2021-02-27T11:32:14Z 2398.8 2021-02-27T11:32:15Z 2398.8 2021-02-27T11:32:16Z 2399.4 2021-02-27T11:32:17Z 2399.4 2021-02-27T11:32:18Z 2399.2 2021-02-27T11:32:19Z 2399.4 2021-02-27T11:32:20Z 2399.8 2021-02-27T11:32:21Z 2399.4 2021-02-27T11:32:22Z 2399.8 2021-02-27T11:32:23Z 2400 2021-02-27T11:32:24Z 2400.2 2021-02-27T11:32:25Z 2400 2021-02-27T11:32:26Z 2400 2021-02-27T11:32:27Z 2399.8 2021-02-27T11:32:28Z 2399.8 2021-02-27T11:32:29Z 2399.8 2021-02-27T11:32:30Z 2400 2021-02-27T11:32:31Z 2400.2 2021-02-27T11:32:32Z 2400.4 2021-02-27T11:32:33Z 2400.6 2021-02-27T11:32:34Z 2400.8 2021-02-27T11:32:35Z 2400.8 2021-02-27T11:32:36Z 2400.8 2021-02-27T11:32:37Z 2401.2 2021-02-27T11:32:38Z 2401.2 2021-02-27T11:32:39Z 2401.4 2021-02-27T11:32:40Z 2401.6 2021-02-27T11:32:41Z 2402 2021-02-27T11:32:42Z 2402 2021-02-27T11:32:43Z 2401.6 2021-02-27T11:32:44Z 2402.2 2021-02-27T11:32:45Z 2402 2021-02-27T11:32:46Z 2402.2 2021-02-27T11:32:47Z 2402.6 2021-02-27T11:32:48Z 2403.2 2021-02-27T11:32:49Z 2403.6 2021-02-27T11:32:50Z 2404.2 2021-02-27T11:32:51Z 2404.8 2021-02-27T11:32:52Z 2405.4 2021-02-27T11:32:53Z 2405.4 2021-02-27T11:32:54Z 2405.6 2021-02-27T11:32:55Z 2405.6 2021-02-27T11:32:56Z 2405.8 2021-02-27T11:32:57Z 2406.6 2021-02-27T11:32:58Z 2406.6 2021-02-27T11:32:59Z 2406.6 2021-02-27T11:33:00Z 2407 2021-02-27T11:33:01Z 2407.6 2021-02-27T11:33:02Z 2407.8 2021-02-27T11:33:03Z 2407.4 2021-02-27T11:33:04Z 2407.6 2021-02-27T11:33:05Z 2408.2 2021-02-27T11:33:06Z 2408.6 2021-02-27T11:33:07Z 2408.8 2021-02-27T11:33:08Z 2409.6 2021-02-27T11:33:09Z 2410 2021-02-27T11:33:10Z 2409.8 2021-02-27T11:33:11Z 2410.6 2021-02-27T11:33:12Z 2410.6 2021-02-27T11:33:13Z 2410.8 2021-02-27T11:33:14Z 2411.4 2021-02-27T11:33:15Z 2411.8 2021-02-27T11:33:16Z 2411.8 2021-02-27T11:33:17Z 2412.4 2021-02-27T11:33:18Z 2412.8 2021-02-27T11:33:19Z 2413.4 2021-02-27T11:33:20Z 2413.8 2021-02-27T11:33:21Z 2413.8 2021-02-27T11:33:22Z 2414 2021-02-27T11:33:23Z 2414.2 2021-02-27T11:33:24Z 2413.8 2021-02-27T11:33:25Z 2414.2 2021-02-27T11:33:26Z 2414.8 2021-02-27T11:33:27Z 2415 2021-02-27T11:33:28Z 2415.6 2021-02-27T11:33:29Z 2416.8 2021-02-27T11:33:30Z 2417.2 2021-02-27T11:33:31Z 2417.4 2021-02-27T11:33:32Z 2417.8 2021-02-27T11:33:33Z 2418.6 2021-02-27T11:33:34Z 2419 2021-02-27T11:33:35Z 2419.4 2021-02-27T11:33:36Z 2420.2 2021-02-27T11:33:37Z 2420.8 2021-02-27T11:33:38Z 2421 2021-02-27T11:33:39Z 2421.4 2021-02-27T11:33:40Z 2421.4 2021-02-27T11:33:41Z 2422 2021-02-27T11:33:42Z 2422 2021-02-27T11:33:43Z 2421.8 2021-02-27T11:33:44Z 2422 2021-02-27T11:33:45Z 2421.8 2021-02-27T11:33:46Z 2421.8 2021-02-27T11:33:47Z 2422.4 2021-02-27T11:33:48Z 2422.4 2021-02-27T11:33:49Z 2422.4 2021-02-27T11:33:50Z 2422.8 2021-02-27T11:33:51Z 2422.6 2021-02-27T11:33:52Z 2422.8 2021-02-27T11:33:53Z 2422.6 2021-02-27T11:33:54Z 2423 2021-02-27T11:33:55Z 2423.4 2021-02-27T11:33:56Z 2423.2 2021-02-27T11:33:57Z 2423.8 2021-02-27T11:33:58Z 2423.8 2021-02-27T11:33:59Z 2424 2021-02-27T11:34:00Z 2424.4 2021-02-27T11:34:01Z 2424.8 2021-02-27T11:34:02Z 2424.8 2021-02-27T11:34:03Z 2425.4 2021-02-27T11:34:04Z 2425.8 2021-02-27T11:34:05Z 2425.8 2021-02-27T11:34:06Z 2426.4 2021-02-27T11:34:07Z 2426.4 2021-02-27T11:34:08Z 2426.4 2021-02-27T11:34:09Z 2426.8 2021-02-27T11:34:10Z 2426.8 2021-02-27T11:34:11Z 2427 2021-02-27T11:34:12Z 2427.4 2021-02-27T11:34:13Z 2427.4 2021-02-27T11:34:14Z 2427.6 2021-02-27T11:34:15Z 2428 2021-02-27T11:34:16Z 2428 2021-02-27T11:34:17Z 2427.8 2021-02-27T11:34:18Z 2428.4 2021-02-27T11:34:19Z 2428.6 2021-02-27T11:34:20Z 2428.4 2021-02-27T11:34:21Z 2429 2021-02-27T11:34:22Z 2429.4 2021-02-27T11:34:23Z 2429.4 2021-02-27T11:34:24Z 2429.4 2021-02-27T11:34:25Z 2429.8 2021-02-27T11:34:26Z 2429.6 2021-02-27T11:34:27Z 2430 2021-02-27T11:34:28Z 2430.4 2021-02-27T11:34:29Z 2430.4 2021-02-27T11:34:30Z 2430.8 2021-02-27T11:34:31Z 2430.8 2021-02-27T11:34:32Z 2430.8 2021-02-27T11:34:33Z 2430.4 2021-02-27T11:34:34Z 2429.8 2021-02-27T11:34:35Z 2429.8 2021-02-27T11:34:36Z 2430 2021-02-27T11:34:37Z 2429.8 2021-02-27T11:34:38Z 2429.4 2021-02-27T11:34:39Z 2430.6 2021-02-27T11:34:40Z 2430.2 2021-02-27T11:34:41Z 2430 2021-02-27T11:34:42Z 2430.2 2021-02-27T11:34:43Z 2430.2 2021-02-27T11:34:44Z 2430.2 2021-02-27T11:34:45Z 2430.4 2021-02-27T11:34:46Z 2430.4 2021-02-27T11:34:47Z 2430.2 2021-02-27T11:34:48Z 2430.4 2021-02-27T11:34:49Z 2430.6 2021-02-27T11:34:50Z 2431 2021-02-27T11:34:51Z 2431.6 2021-02-27T11:34:52Z 2432 2021-02-27T11:34:53Z 2432 2021-02-27T11:34:54Z 2432.4 2021-02-27T11:34:55Z 2432.8 2021-02-27T11:34:56Z 2433.4 2021-02-27T11:34:57Z 2434 2021-02-27T11:34:58Z 2434.8 2021-02-27T11:34:59Z 2435.6 2021-02-27T11:35:00Z 2436.4 2021-02-27T11:35:01Z 2437 2021-02-27T11:35:02Z 2437.6 2021-02-27T11:35:03Z 2438.4 2021-02-27T11:35:04Z 2438.8 2021-02-27T11:35:05Z 2439 2021-02-27T11:35:06Z 2439.6 2021-02-27T11:35:07Z 2440 2021-02-27T11:35:08Z 2440.2 2021-02-27T11:35:09Z 2440.6 2021-02-27T11:35:10Z 2441 2021-02-27T11:35:11Z 2441 2021-02-27T11:35:12Z 2441.2 2021-02-27T11:35:13Z 2441 2021-02-27T11:35:14Z 2441 2021-02-27T11:35:15Z 2441 2021-02-27T11:35:16Z 2441.2 2021-02-27T11:35:17Z 2441.2 2021-02-27T11:35:18Z 2441.2 2021-02-27T11:35:19Z 2441 2021-02-27T11:35:20Z 2441.4 2021-02-27T11:35:21Z 2441.6 2021-02-27T11:35:22Z 2441.6 2021-02-27T11:35:23Z 2442.2 2021-02-27T11:35:24Z 2442.2 2021-02-27T11:35:25Z 2442.4 2021-02-27T11:35:26Z 2443 2021-02-27T11:35:27Z 2443.2 2021-02-27T11:35:28Z 2443.4 2021-02-27T11:35:29Z 2443.6 2021-02-27T11:35:30Z 2443.6 2021-02-27T11:35:31Z 2444 2021-02-27T11:35:32Z 2444.2 2021-02-27T11:35:33Z 2443.8 2021-02-27T11:35:34Z 2443.8 2021-02-27T11:35:35Z 2444.4 2021-02-27T11:35:36Z 2444.6 2021-02-27T11:35:37Z 2445 2021-02-27T11:35:38Z 2445.6 2021-02-27T11:35:39Z 2445.8 2021-02-27T11:35:40Z 2445.8 2021-02-27T11:35:41Z 2446.6 2021-02-27T11:35:42Z 2446.8 2021-02-27T11:35:43Z 2446.6 2021-02-27T11:35:44Z 2447.6 2021-02-27T11:35:45Z 2447.4 2021-02-27T11:35:46Z 2447.8 2021-02-27T11:35:47Z 2448.6 2021-02-27T11:35:48Z 2449 2021-02-27T11:35:49Z 2449.6 2021-02-27T11:35:50Z 2450 2021-02-27T11:35:51Z 2450.4 2021-02-27T11:35:52Z 2450.8 2021-02-27T11:35:53Z 2451.6 2021-02-27T11:35:54Z 2451.8 2021-02-27T11:35:55Z 2452 2021-02-27T11:35:56Z 2452.2 2021-02-27T11:35:57Z 2452.2 2021-02-27T11:35:58Z 2452.8 2021-02-27T11:35:59Z 2453.4 2021-02-27T11:36:00Z 2453.8 2021-02-27T11:36:01Z 2454.2 2021-02-27T11:36:02Z 2454.2 2021-02-27T11:36:03Z 2454.2 2021-02-27T11:36:04Z 2454.4 2021-02-27T11:36:05Z 2454.4 2021-02-27T11:36:06Z 2454.6 2021-02-27T11:36:07Z 2455.2 2021-02-27T11:36:08Z 2455.2 2021-02-27T11:36:09Z 2456 2021-02-27T11:36:10Z 2456.6 2021-02-27T11:36:11Z 2456.2 2021-02-27T11:36:12Z 2456.8 2021-02-27T11:36:13Z 2457.2 2021-02-27T11:36:14Z 2457 2021-02-27T11:36:15Z 2457.2 2021-02-27T11:36:16Z 2457.4 2021-02-27T11:36:17Z 2457.4 2021-02-27T11:36:18Z 2457.6 2021-02-27T11:36:19Z 2457 2021-02-27T11:36:20Z 2457 2021-02-27T11:36:21Z 2457.4 2021-02-27T11:36:22Z 2457 2021-02-27T11:36:23Z 2457.2 2021-02-27T11:36:24Z 2457.4 2021-02-27T11:36:25Z 2457.2 2021-02-27T11:36:26Z 2457.6 2021-02-27T11:36:27Z 2457.6 2021-02-27T11:36:28Z 2457.2 2021-02-27T11:36:29Z 2457.2 2021-02-27T11:36:30Z 2457.2 2021-02-27T11:36:31Z 2457.6 2021-02-27T11:36:32Z 2457.4 2021-02-27T11:36:33Z 2457.2 2021-02-27T11:36:34Z 2457.4 2021-02-27T11:36:35Z 2457.2 2021-02-27T11:36:36Z 2457 2021-02-27T11:36:37Z 2456.8 2021-02-27T11:36:38Z 2456.4 2021-02-27T11:36:39Z 2456.2 2021-02-27T11:36:40Z 2456 2021-02-27T11:36:41Z 2456.4 2021-02-27T11:36:42Z 2456.2 2021-02-27T11:36:43Z 2456 2021-02-27T11:36:44Z 2456.4 2021-02-27T11:36:45Z 2456.6 2021-02-27T11:36:46Z 2456.6 2021-02-27T11:36:47Z 2456.8 2021-02-27T11:36:48Z 2457 2021-02-27T11:36:49Z 2457 2021-02-27T11:36:50Z 2457.4 2021-02-27T11:36:51Z 2457.6 2021-02-27T11:36:52Z 2457.6 2021-02-27T11:36:53Z 2457.6 2021-02-27T11:36:54Z 2458.2 2021-02-27T11:36:55Z 2458.4 2021-02-27T11:36:56Z 2458.6 2021-02-27T11:36:57Z 2458.4 2021-02-27T11:36:58Z 2458.2 2021-02-27T11:36:59Z 2458.2 2021-02-27T11:37:00Z 2458 2021-02-27T11:37:01Z 2458.2 2021-02-27T11:37:02Z 2458 2021-02-27T11:37:03Z 2458 2021-02-27T11:37:04Z 2458.2 2021-02-27T11:37:05Z 2458.6 2021-02-27T11:37:06Z 2459.4 2021-02-27T11:37:07Z 2459.6 2021-02-27T11:37:08Z 2460.2 2021-02-27T11:37:09Z 2460.6 2021-02-27T11:37:10Z 2461 2021-02-27T11:37:11Z 2462.2 2021-02-27T11:37:12Z 2463 2021-02-27T11:37:13Z 2462.6 2021-02-27T11:37:14Z 2463.2 2021-02-27T11:37:15Z 2463.6 2021-02-27T11:37:16Z 2464 2021-02-27T11:37:17Z 2464.6 2021-02-27T11:37:18Z 2465.2 2021-02-27T11:37:19Z 2465 2021-02-27T11:37:20Z 2465.8 2021-02-27T11:37:21Z 2465.8 2021-02-27T11:37:22Z 2466 2021-02-27T11:37:23Z 2466 2021-02-27T11:37:24Z 2465.8 2021-02-27T11:37:25Z 2465.8 2021-02-27T11:37:26Z 2465.8 2021-02-27T11:37:27Z 2465.4 2021-02-27T11:37:28Z 2465.4 2021-02-27T11:37:29Z 2465.6 2021-02-27T11:37:30Z 2465.4 2021-02-27T11:37:31Z 2466.2 2021-02-27T11:37:32Z 2466.4 2021-02-27T11:37:33Z 2467.2 2021-02-27T11:37:34Z 2467.8 2021-02-27T11:37:35Z 2467.8 2021-02-27T11:37:36Z 2468.2 2021-02-27T11:37:37Z 2468.8 2021-02-27T11:37:38Z 2469 2021-02-27T11:37:39Z 2469.6 2021-02-27T11:37:40Z 2470.4 2021-02-27T11:37:41Z 2470.6 2021-02-27T11:37:42Z 2471 2021-02-27T11:37:43Z 2472.2 2021-02-27T11:37:44Z 2473 2021-02-27T11:37:45Z 2473.6 2021-02-27T11:37:46Z 2474.4 2021-02-27T11:37:47Z 2474.2 2021-02-27T11:37:48Z 2474.4 2021-02-27T11:37:49Z 2474.8 2021-02-27T11:37:50Z 2474.6 2021-02-27T11:37:51Z 2474.8 2021-02-27T11:37:52Z 2474.8 2021-02-27T11:37:53Z 2474.8 2021-02-27T11:37:54Z 2475 2021-02-27T11:37:55Z 2475.2 2021-02-27T11:37:56Z 2475.2 2021-02-27T11:37:57Z 2475.4 2021-02-27T11:37:58Z 2476 2021-02-27T11:37:59Z 2475.8 2021-02-27T11:38:00Z 2476.2 2021-02-27T11:38:01Z 2476.6 2021-02-27T11:38:02Z 2476.8 2021-02-27T11:38:03Z 2476.6 2021-02-27T11:38:04Z 2477.2 2021-02-27T11:38:05Z 2477.6 2021-02-27T11:38:06Z 2477.4 2021-02-27T11:38:07Z 2477.8 2021-02-27T11:38:08Z 2478 2021-02-27T11:38:09Z 2477.8 2021-02-27T11:38:10Z 2478.6 2021-02-27T11:38:11Z 2478.6 2021-02-27T11:38:12Z 2478.8 2021-02-27T11:38:13Z 2479.8 2021-02-27T11:38:14Z 2480 2021-02-27T11:38:15Z 2479.8 2021-02-27T11:38:16Z 2480.2 2021-02-27T11:38:17Z 2481 2021-02-27T11:38:18Z 2481.4 2021-02-27T11:38:19Z 2481.6 2021-02-27T11:38:20Z 2482.6 2021-02-27T11:38:21Z 2482.4 2021-02-27T11:38:22Z 2482.2 2021-02-27T11:38:23Z 2482.4 2021-02-27T11:38:24Z 2482.6 2021-02-27T11:38:25Z 2482.2 2021-02-27T11:38:26Z 2483 2021-02-27T11:38:27Z 2482.8 2021-02-27T11:38:28Z 2483 2021-02-27T11:38:29Z 2483.4 2021-02-27T11:38:30Z 2483.4 2021-02-27T11:38:31Z 2483.2 2021-02-27T11:38:32Z 2483.4 2021-02-27T11:38:33Z 2483.2 2021-02-27T11:38:34Z 2483.2 2021-02-27T11:38:35Z 2483.4 2021-02-27T11:38:36Z 2483.2 2021-02-27T11:38:37Z 2483.6 2021-02-27T11:38:38Z 2484 2021-02-27T11:38:39Z 2484.2 2021-02-27T11:38:40Z 2484 2021-02-27T11:38:41Z 2484.2 2021-02-27T11:38:42Z 2484.6 2021-02-27T11:38:43Z 2485 2021-02-27T11:38:44Z 2485 2021-02-27T11:38:45Z 2485.6 2021-02-27T11:38:46Z 2485.6 2021-02-27T11:38:47Z 2486 2021-02-27T11:38:48Z 2486.8 2021-02-27T11:38:49Z 2487.2 2021-02-27T11:38:50Z 2487.6 2021-02-27T11:38:51Z 2487.8 2021-02-27T11:38:52Z 2488.2 2021-02-27T11:38:53Z 2488.6 2021-02-27T11:38:54Z 2489.2 2021-02-27T11:38:55Z 2489.6 2021-02-27T11:38:56Z 2489.6 2021-02-27T11:38:57Z 2490 2021-02-27T11:38:58Z 2490.6 2021-02-27T11:38:59Z 2490.6 2021-02-27T11:39:00Z 2490.8 2021-02-27T11:39:01Z 2491.6 2021-02-27T11:39:02Z 2491.8 2021-02-27T11:39:03Z 2492.2 2021-02-27T11:39:04Z 2492.6 2021-02-27T11:39:05Z 2493 2021-02-27T11:39:06Z 2493.2 2021-02-27T11:39:07Z 2493.6 2021-02-27T11:39:08Z 2493.8 2021-02-27T11:39:09Z 2494 2021-02-27T11:39:10Z 2494.2 2021-02-27T11:39:11Z 2494.4 2021-02-27T11:39:12Z 2494 2021-02-27T11:39:13Z 2494.2 2021-02-27T11:39:14Z 2494.6 2021-02-27T11:39:15Z 2494.2 2021-02-27T11:39:16Z 2494.6 2021-02-27T11:39:17Z 2494.8 2021-02-27T11:39:18Z 2494.6 2021-02-27T11:39:19Z 2495 2021-02-27T11:39:20Z 2495.2 2021-02-27T11:39:21Z 2495.2 2021-02-27T11:39:22Z 2495 2021-02-27T11:39:23Z 2494.8 2021-02-27T11:39:24Z 2495.8 2021-02-27T11:39:25Z 2496 2021-02-27T11:39:26Z 2495.8 2021-02-27T11:39:27Z 2496.6 2021-02-27T11:39:28Z 2496.8 2021-02-27T11:39:29Z 2496.6 2021-02-27T11:39:30Z 2496.8 2021-02-27T11:39:31Z 2497.2 2021-02-27T11:39:32Z 2497.4 2021-02-27T11:39:33Z 2497.4 2021-02-27T11:39:34Z 2497.6 2021-02-27T11:39:35Z 2497.2 2021-02-27T11:39:36Z 2497 2021-02-27T11:39:37Z 2497.2 2021-02-27T11:39:38Z 2497 2021-02-27T11:39:39Z 2497.2 2021-02-27T11:39:40Z 2497.4 2021-02-27T11:39:41Z 2497.6 2021-02-27T11:39:42Z 2497.6 2021-02-27T11:39:43Z 2497.6 2021-02-27T11:39:44Z 2497.8 2021-02-27T11:39:45Z 2497.8 2021-02-27T11:39:46Z 2498.2 2021-02-27T11:39:47Z 2498.2 2021-02-27T11:39:48Z 2498.2 2021-02-27T11:39:49Z 2498.4 2021-02-27T11:39:50Z 2498.6 2021-02-27T11:39:51Z 2498.6 2021-02-27T11:39:52Z 2498.8 2021-02-27T11:39:53Z 2498.6 2021-02-27T11:39:54Z 2499 2021-02-27T11:39:55Z 2498.6 2021-02-27T11:39:56Z 2499 2021-02-27T11:39:57Z 2499 2021-02-27T11:39:58Z 2498.8 2021-02-27T11:39:59Z 2499 2021-02-27T11:40:00Z 2499 2021-02-27T11:40:01Z 2499 2021-02-27T11:40:02Z 2499.6 2021-02-27T11:40:03Z 2499.6 2021-02-27T11:40:04Z 2499.8 2021-02-27T11:40:05Z 2500.4 2021-02-27T11:40:06Z 2500 2021-02-27T11:40:07Z 2499.4 2021-02-27T11:40:08Z 2500.2 2021-02-27T11:40:09Z 2500.6 2021-02-27T11:40:10Z 2500.8 2021-02-27T11:40:11Z 2501.4 2021-02-27T11:40:12Z 2501.4 2021-02-27T11:40:13Z 2501.6 2021-02-27T11:40:14Z 2502.4 2021-02-27T11:40:15Z 2502.2 2021-02-27T11:40:16Z 2503 2021-02-27T11:40:17Z 2503.4 2021-02-27T11:40:18Z 2503.2 2021-02-27T11:40:19Z 2503.8 2021-02-27T11:40:20Z 2504.4 2021-02-27T11:40:21Z 2504.8 2021-02-27T11:40:22Z 2505.4 2021-02-27T11:40:23Z 2505.8 2021-02-27T11:40:24Z 2506 2021-02-27T11:40:25Z 2506.2 2021-02-27T11:40:26Z 2506.2 2021-02-27T11:40:27Z 2506.2 2021-02-27T11:40:28Z 2506.4 2021-02-27T11:40:29Z 2506.6 2021-02-27T11:40:30Z 2506.8 2021-02-27T11:40:31Z 2507.2 2021-02-27T11:40:32Z 2507.2 2021-02-27T11:40:33Z 2507.4 2021-02-27T11:40:34Z 2507.4 2021-02-27T11:40:35Z 2507.4 2021-02-27T11:40:36Z 2507.4 2021-02-27T11:40:37Z 2507.6 2021-02-27T11:40:38Z 2507.4 2021-02-27T11:40:39Z 2507.6 2021-02-27T11:40:40Z 2507.8 2021-02-27T11:40:41Z 2507.8 2021-02-27T11:40:42Z 2508.4 2021-02-27T11:40:43Z 2508.6 2021-02-27T11:40:44Z 2508.6 2021-02-27T11:40:45Z 2508.6 2021-02-27T11:40:46Z 2508.4 2021-02-27T11:40:47Z 2508.6 2021-02-27T11:40:48Z 2509 2021-02-27T11:40:49Z 2509.2 2021-02-27T11:40:50Z 2509.2 2021-02-27T11:40:51Z 2509.4 2021-02-27T11:40:52Z 2509.4 2021-02-27T11:40:53Z 2509.4 2021-02-27T11:40:54Z 2509.8 2021-02-27T11:40:55Z 2509.6 2021-02-27T11:40:56Z 2509.6 2021-02-27T11:40:57Z 2510.2 2021-02-27T11:40:58Z 2510.4 2021-02-27T11:40:59Z 2511 2021-02-27T11:41:00Z 2511 2021-02-27T11:41:01Z 2511.2 2021-02-27T11:41:02Z 2511.2 2021-02-27T11:41:03Z 2511.8 2021-02-27T11:41:04Z 2512 2021-02-27T11:41:05Z 2512.6 2021-02-27T11:41:06Z 2512.8 2021-02-27T11:41:07Z 2512.6 2021-02-27T11:41:08Z 2512.8 2021-02-27T11:41:09Z 2512.8 2021-02-27T11:41:10Z 2512.8 2021-02-27T11:41:11Z 2513 2021-02-27T11:41:12Z 2513.4 2021-02-27T11:41:13Z 2513.8 2021-02-27T11:41:14Z 2513.8 2021-02-27T11:41:15Z 2514 2021-02-27T11:41:16Z 2513.8 2021-02-27T11:41:17Z 2514 2021-02-27T11:41:18Z 2514.4 2021-02-27T11:41:19Z 2515.2 2021-02-27T11:41:20Z 2516 2021-02-27T11:41:21Z 2516.4 2021-02-27T11:41:22Z 2517.2 2021-02-27T11:41:23Z 2517.6 2021-02-27T11:41:24Z 2517.8 2021-02-27T11:41:25Z 2517.8 2021-02-27T11:41:26Z 2517.8 2021-02-27T11:41:27Z 2517.8 2021-02-27T11:41:28Z 2516.8 2021-02-27T11:41:29Z 2517.6 2021-02-27T11:41:30Z 2517.8 2021-02-27T11:41:31Z 2517.2 2021-02-27T11:41:32Z 2517.6 2021-02-27T11:41:33Z 2517.8 2021-02-27T11:41:34Z 2517.8 2021-02-27T11:41:35Z 2518.8 2021-02-27T11:41:36Z 2518.8 2021-02-27T11:41:37Z 2519 2021-02-27T11:41:38Z 2519.6 2021-02-27T11:41:39Z 2519.6 2021-02-27T11:41:40Z 2519.8 2021-02-27T11:41:41Z 2520 2021-02-27T11:41:42Z 2519.8 2021-02-27T11:41:43Z 2520.2 2021-02-27T11:41:44Z 2520.2 2021-02-27T11:41:45Z 2520 2021-02-27T11:41:46Z 2520 2021-02-27T11:41:47Z 2520.4 2021-02-27T11:41:48Z 2520.2 2021-02-27T11:41:49Z 2519.6 2021-02-27T11:41:50Z 2519.8 2021-02-27T11:41:51Z 2520.6 2021-02-27T11:41:52Z 2521.4 2021-02-27T11:41:53Z 2521.6 2021-02-27T11:41:54Z 2522.6 2021-02-27T11:41:55Z 2522.8 2021-02-27T11:41:56Z 2523 2021-02-27T11:41:57Z 2523.2 2021-02-27T11:41:58Z 2523.4 2021-02-27T11:41:59Z 2523.6 2021-02-27T11:42:00Z 2523.8 2021-02-27T11:42:01Z 2523.6 2021-02-27T11:42:02Z 2524.2 2021-02-27T11:42:03Z 2524 2021-02-27T11:42:04Z 2524.2 2021-02-27T11:42:05Z 2524.4 2021-02-27T11:42:06Z 2524.6 2021-02-27T11:42:07Z 2524.4 2021-02-27T11:42:08Z 2524.2 2021-02-27T11:42:09Z 2524 2021-02-27T11:42:10Z 2523.8 2021-02-27T11:42:11Z 2523.8 2021-02-27T11:42:12Z 2524 2021-02-27T11:42:13Z 2523.8 2021-02-27T11:42:14Z 2523.6 2021-02-27T11:42:15Z 2523.2 2021-02-27T11:42:16Z 2523.6 2021-02-27T11:42:17Z 2524 2021-02-27T11:42:18Z 2524.4 2021-02-27T11:42:19Z 2524.8 2021-02-27T11:42:20Z 2524.6 2021-02-27T11:42:21Z 2525 2021-02-27T11:42:22Z 2525.4 2021-02-27T11:42:23Z 2525.6 2021-02-27T11:42:24Z 2525.4 2021-02-27T11:42:25Z 2525.6 2021-02-27T11:42:26Z 2525.4 2021-02-27T11:42:27Z 2525 2021-02-27T11:42:28Z 2525.4 2021-02-27T11:42:29Z 2525.6 2021-02-27T11:42:30Z 2525.4 2021-02-27T11:42:31Z 2526.4 2021-02-27T11:42:32Z 2526.4 2021-02-27T11:42:33Z 2526.2 2021-02-27T11:42:34Z 2526.4 2021-02-27T11:42:35Z 2526.4 2021-02-27T11:42:36Z 2526.4 2021-02-27T11:42:37Z 2526.6 2021-02-27T11:42:38Z 2526.6 2021-02-27T11:42:39Z 2526.6 2021-02-27T11:42:40Z 2527 2021-02-27T11:42:41Z 2527 2021-02-27T11:42:42Z 2527 2021-02-27T11:42:43Z 2527.6 2021-02-27T11:42:44Z 2527.8 2021-02-27T11:42:45Z 2528 2021-02-27T11:42:46Z 2528.6 2021-02-27T11:42:47Z 2528.8 2021-02-27T11:42:48Z 2529.4 2021-02-27T11:42:49Z 2530 2021-02-27T11:42:50Z 2530.2 2021-02-27T11:42:51Z 2531 2021-02-27T11:42:52Z 2531.2 2021-02-27T11:42:53Z 2531.4 2021-02-27T11:42:54Z 2531.4 2021-02-27T11:42:55Z 2531.8 2021-02-27T11:42:56Z 2531.8 2021-02-27T11:42:57Z 2531.8 2021-02-27T11:42:58Z 2532.2 2021-02-27T11:42:59Z 2532 2021-02-27T11:43:00Z 2532.4 2021-02-27T11:43:01Z 2533 2021-02-27T11:43:02Z 2532.6 2021-02-27T11:43:03Z 2533.8 2021-02-27T11:43:04Z 2534.4 2021-02-27T11:43:05Z 2534.6 2021-02-27T11:43:06Z 2535.2 2021-02-27T11:43:07Z 2535.2 2021-02-27T11:43:08Z 2535 2021-02-27T11:43:09Z 2535.4 2021-02-27T11:43:10Z 2535.6 2021-02-27T11:43:11Z 2535.8 2021-02-27T11:43:12Z 2536 2021-02-27T11:43:13Z 2535.6 2021-02-27T11:43:14Z 2536 2021-02-27T11:43:15Z 2535.6 2021-02-27T11:43:16Z 2535.2 2021-02-27T11:43:17Z 2535.4 2021-02-27T11:43:18Z 2535.2 2021-02-27T11:43:19Z 2534.8 2021-02-27T11:43:20Z 2535.2 2021-02-27T11:43:21Z 2535 2021-02-27T11:43:22Z 2534.4 2021-02-27T11:43:23Z 2534.8 2021-02-27T11:43:24Z 2534.8 2021-02-27T11:43:25Z 2534.6 2021-02-27T11:43:26Z 2535.2 2021-02-27T11:43:27Z 2536.2 2021-02-27T11:43:28Z 2535.4 2021-02-27T11:43:29Z 2535.8 2021-02-27T11:43:30Z 2536.6 2021-02-27T11:43:31Z 2536.4 2021-02-27T11:43:32Z 2536.8 2021-02-27T11:43:33Z 2536.8 2021-02-27T11:43:34Z 2536.4 2021-02-27T11:43:35Z 2537 2021-02-27T11:43:36Z 2537 2021-02-27T11:43:37Z 2536.8 2021-02-27T11:43:38Z 2537.6 2021-02-27T11:43:39Z 2537.8 2021-02-27T11:43:40Z 2538.2 2021-02-27T11:43:41Z 2539.4 2021-02-27T11:43:42Z 2539.4 2021-02-27T11:43:43Z 2539.2 2021-02-27T11:43:44Z 2539.6 2021-02-27T11:43:45Z 2539.8 2021-02-27T11:43:46Z 2539.6 2021-02-27T11:43:47Z 2539.6 2021-02-27T11:43:48Z 2539.6 2021-02-27T11:43:49Z 2539.4 2021-02-27T11:43:50Z 2539.6 2021-02-27T11:43:51Z 2539.6 2021-02-27T11:43:52Z 2539.4 2021-02-27T11:43:53Z 2539.4 2021-02-27T11:43:54Z 2539.4 2021-02-27T11:43:55Z 2539.4 2021-02-27T11:43:56Z 2539.4 2021-02-27T11:43:57Z 2539.8 2021-02-27T11:43:58Z 2540.2 2021-02-27T11:43:59Z 2540.4 2021-02-27T11:44:00Z 2540.8 2021-02-27T11:44:01Z 2541.2 2021-02-27T11:44:02Z 2541.4 2021-02-27T11:44:03Z 2541.8 2021-02-27T11:44:04Z 2542 2021-02-27T11:44:05Z 2542 2021-02-27T11:44:06Z 2542.6 2021-02-27T11:44:07Z 2542.4 2021-02-27T11:44:08Z 2542.2 2021-02-27T11:44:09Z 2542.6 2021-02-27T11:44:10Z 2542.8 2021-02-27T11:44:11Z 2542.8 2021-02-27T11:44:12Z 2543.2 2021-02-27T11:44:13Z 2543.2 2021-02-27T11:44:14Z 2543.4 2021-02-27T11:44:15Z 2543.8 2021-02-27T11:44:16Z 2543.8 2021-02-27T11:44:17Z 2544.2 2021-02-27T11:44:18Z 2544.2 2021-02-27T11:44:19Z 2544.2 2021-02-27T11:44:20Z 2544 2021-02-27T11:44:21Z 2544.4 2021-02-27T11:44:22Z 2544.8 2021-02-27T11:44:23Z 2544.8 2021-02-27T11:44:24Z 2544.6 2021-02-27T11:44:25Z 2545.2 2021-02-27T11:44:26Z 2545 2021-02-27T11:44:27Z 2545.2 2021-02-27T11:44:28Z 2545.2 2021-02-27T11:44:29Z 2545.6 2021-02-27T11:44:30Z 2545.6 2021-02-27T11:44:31Z 2545.2 2021-02-27T11:44:32Z 2545.8 2021-02-27T11:44:33Z 2546.4 2021-02-27T11:44:34Z 2547 2021-02-27T11:44:35Z 2547.6 2021-02-27T11:44:36Z 2548.2 2021-02-27T11:44:37Z 2548.2 2021-02-27T11:44:38Z 2548.6 2021-02-27T11:44:39Z 2549.2 2021-02-27T11:44:40Z 2549.2 2021-02-27T11:44:41Z 2549.4 2021-02-27T11:44:42Z 2549.6 2021-02-27T11:44:43Z 2549.6 2021-02-27T11:44:44Z 2550.2 2021-02-27T11:44:45Z 2550.4 2021-02-27T11:44:46Z 2550.4 2021-02-27T11:44:47Z 2551 2021-02-27T11:44:48Z 2551.4 2021-02-27T11:44:49Z 2552.4 2021-02-27T11:44:50Z 2552.6 2021-02-27T11:44:51Z 2552.6 2021-02-27T11:44:52Z 2552.6 2021-02-27T11:44:53Z 2552.8 2021-02-27T11:44:54Z 2553 2021-02-27T11:44:55Z 2553.2 2021-02-27T11:44:56Z 2553.6 2021-02-27T11:44:57Z 2553.8 2021-02-27T11:44:58Z 2553.6 2021-02-27T11:44:59Z 2554.6 2021-02-27T11:45:00Z 2554.4 2021-02-27T11:45:01Z 2554.4 2021-02-27T11:45:02Z 2554.4 2021-02-27T11:45:03Z 2554.4 2021-02-27T11:45:04Z 2555 2021-02-27T11:45:05Z 2554.8 2021-02-27T11:45:06Z 2555 2021-02-27T11:45:07Z 2555.6 2021-02-27T11:45:08Z 2555.6 2021-02-27T11:45:09Z 2555.6 2021-02-27T11:45:10Z 2556.4 2021-02-27T11:45:11Z 2556.6 2021-02-27T11:45:12Z 2556.8 2021-02-27T11:45:13Z 2557.2 2021-02-27T11:45:14Z 2557.8 2021-02-27T11:45:15Z 2558 2021-02-27T11:45:16Z 2558.4 2021-02-27T11:45:17Z 2558.8 2021-02-27T11:45:18Z 2559.2 2021-02-27T11:45:19Z 2559.6 2021-02-27T11:45:20Z 2559.8 2021-02-27T11:45:21Z 2560.2 2021-02-27T11:45:22Z 2560.4 2021-02-27T11:45:23Z 2560.6 2021-02-27T11:45:24Z 2561 2021-02-27T11:45:25Z 2560.8 2021-02-27T11:45:26Z 2560.6 2021-02-27T11:45:27Z 2561.4 2021-02-27T11:45:28Z 2561.8 2021-02-27T11:45:29Z 2561.8 2021-02-27T11:45:30Z 2562.4 2021-02-27T11:45:31Z 2563 2021-02-27T11:45:32Z 2563.2 2021-02-27T11:45:33Z 2563.8 2021-02-27T11:45:34Z 2564.4 2021-02-27T11:45:35Z 2564.2 2021-02-27T11:45:36Z 2564.2 2021-02-27T11:45:37Z 2564.6 2021-02-27T11:45:38Z 2564.8 2021-02-27T11:45:39Z 2565 2021-02-27T11:45:40Z 2565.6 2021-02-27T11:45:41Z 2565.6 2021-02-27T11:45:42Z 2565.6 2021-02-27T11:45:43Z 2566 2021-02-27T11:45:44Z 2566 2021-02-27T11:45:45Z 2566.6 2021-02-27T11:45:46Z 2566.2 2021-02-27T11:45:47Z 2566.2 2021-02-27T11:45:48Z 2566.6 2021-02-27T11:45:49Z 2566.4 2021-02-27T11:45:50Z 2566.6 2021-02-27T11:45:51Z 2567 2021-02-27T11:45:52Z 2567 2021-02-27T11:45:53Z 2567.2 2021-02-27T11:45:54Z 2567.4 2021-02-27T11:45:55Z 2567.6 2021-02-27T11:45:56Z 2568 2021-02-27T11:45:57Z 2568.2 2021-02-27T11:45:58Z 2568.2 2021-02-27T11:45:59Z 2568.2 2021-02-27T11:46:00Z 2568.4 2021-02-27T11:46:01Z 2568.4 2021-02-27T11:46:02Z 2568.8 2021-02-27T11:46:03Z 2569 2021-02-27T11:46:04Z 2569 2021-02-27T11:46:05Z 2569.2 2021-02-27T11:46:06Z 2569 2021-02-27T11:46:07Z 2569 2021-02-27T11:46:08Z 2569.2 2021-02-27T11:46:09Z 2568.6 2021-02-27T11:46:10Z 2568.2 2021-02-27T11:46:11Z 2568.2 2021-02-27T11:46:12Z 2568.2 2021-02-27T11:46:13Z 2568 2021-02-27T11:46:14Z 2568.2 2021-02-27T11:46:15Z 2568 2021-02-27T11:46:16Z 2568 2021-02-27T11:46:17Z 2568.4 2021-02-27T11:46:18Z 2568 2021-02-27T11:46:19Z 2567.8 2021-02-27T11:46:20Z 2567.4 2021-02-27T11:46:21Z 2567.4 2021-02-27T11:46:22Z 2567 2021-02-27T11:46:23Z 2567.2 2021-02-27T11:46:24Z 2567.4 2021-02-27T11:46:25Z 2568.2 2021-02-27T11:46:26Z 2568.2 2021-02-27T11:46:27Z 2567.8 2021-02-27T11:46:28Z 2567.4 2021-02-27T11:46:29Z 2567.4 2021-02-27T11:46:30Z 2567.4 2021-02-27T11:46:31Z 2567.4 2021-02-27T11:46:32Z 2568 2021-02-27T11:46:33Z 2568.2 2021-02-27T11:46:34Z 2568.4 2021-02-27T11:46:35Z 2568.6 2021-02-27T11:46:36Z 2568.2 2021-02-27T11:46:37Z 2569 2021-02-27T11:46:38Z 2568.8 2021-02-27T11:46:39Z 2569.2 2021-02-27T11:46:40Z 2568.2 2021-02-27T11:46:41Z 2568.4 2021-02-27T11:46:42Z 2568 2021-02-27T11:46:43Z 2568 2021-02-27T11:46:44Z 2568 2021-02-27T11:46:45Z 2568.2 2021-02-27T11:46:46Z 2568.8 2021-02-27T11:46:47Z 2568.8 2021-02-27T11:46:48Z 2569.4 2021-02-27T11:46:49Z 2570.2 2021-02-27T11:46:50Z 2569.6 2021-02-27T11:46:51Z 2569.2 2021-02-27T11:46:52Z 2569.4 2021-02-27T11:46:53Z 2570 2021-02-27T11:46:54Z 2570.6 2021-02-27T11:46:55Z 2571.4 2021-02-27T11:46:56Z 2572.2 2021-02-27T11:46:57Z 2572.6 2021-02-27T11:46:58Z 2573.2 2021-02-27T11:46:59Z 2573.4 2021-02-27T11:47:00Z 2573.4 2021-02-27T11:47:01Z 2573.6 2021-02-27T11:47:02Z 2574.4 2021-02-27T11:47:03Z 2575.4 2021-02-27T11:47:04Z 2575.8 2021-02-27T11:47:05Z 2576.6 2021-02-27T11:47:06Z 2577 2021-02-27T11:47:07Z 2577.4 2021-02-27T11:47:08Z 2577.8 2021-02-27T11:47:09Z 2577.8 2021-02-27T11:47:10Z 2577.8 2021-02-27T11:47:11Z 2578 2021-02-27T11:47:12Z 2578.6 2021-02-27T11:47:13Z 2578.6 2021-02-27T11:47:14Z 2578.6 2021-02-27T11:47:15Z 2579 2021-02-27T11:47:16Z 2578.8 2021-02-27T11:47:17Z 2579 2021-02-27T11:47:18Z 2579.2 2021-02-27T11:47:19Z 2579 2021-02-27T11:47:20Z 2579.6 2021-02-27T11:47:21Z 2579.6 2021-02-27T11:47:22Z 2580 2021-02-27T11:47:23Z 2580.6 2021-02-27T11:47:24Z 2581.4 2021-02-27T11:47:25Z 2582 2021-02-27T11:47:26Z 2583.2 2021-02-27T11:47:27Z 2582.8 2021-02-27T11:47:28Z 2582.8 2021-02-27T11:47:29Z 2582.4 2021-02-27T11:47:30Z 2581.8 2021-02-27T11:47:31Z 2581.6 2021-02-27T11:47:32Z 2581.2 2021-02-27T11:47:33Z 2581 2021-02-27T11:47:34Z 2581.4 2021-02-27T11:47:35Z 2581 2021-02-27T11:47:36Z 2581.4 2021-02-27T11:47:37Z 2581.8 2021-02-27T11:47:38Z 2581.8 2021-02-27T11:47:39Z 2582.2 2021-02-27T11:47:40Z 2582.2 2021-02-27T11:47:41Z 2582.4 2021-02-27T11:47:42Z 2582.8 2021-02-27T11:47:43Z 2583 2021-02-27T11:47:44Z 2582.8 2021-02-27T11:47:45Z 2583.4 2021-02-27T11:47:46Z 2583.8 2021-02-27T11:47:47Z 2583.4 2021-02-27T11:47:48Z 2583.2 2021-02-27T11:47:49Z 2583.4 2021-02-27T11:47:50Z 2583.4 2021-02-27T11:47:51Z 2583.6 2021-02-27T11:47:52Z 2584 2021-02-27T11:47:53Z 2584.2 2021-02-27T11:47:54Z 2584.2 2021-02-27T11:47:55Z 2584.6 2021-02-27T11:47:56Z 2584.8 2021-02-27T11:47:57Z 2584.6 2021-02-27T11:47:58Z 2584.8 2021-02-27T11:47:59Z 2584.8 2021-02-27T11:48:00Z 2585 2021-02-27T11:48:01Z 2585.2 2021-02-27T11:48:02Z 2585.2 2021-02-27T11:48:03Z 2586 2021-02-27T11:48:04Z 2586 2021-02-27T11:48:05Z 2585.6 2021-02-27T11:48:06Z 2585.8 2021-02-27T11:48:07Z 2586.4 2021-02-27T11:48:08Z 2586.6 2021-02-27T11:48:09Z 2586.4 2021-02-27T11:48:10Z 2586.8 2021-02-27T11:48:11Z 2586.8 2021-02-27T11:48:12Z 2587 2021-02-27T11:48:13Z 2587.4 2021-02-27T11:48:14Z 2588.2 2021-02-27T11:48:15Z 2588.4 2021-02-27T11:48:16Z 2589 2021-02-27T11:48:17Z 2589.6 2021-02-27T11:48:18Z 2590 2021-02-27T11:48:19Z 2590.8 2021-02-27T11:48:20Z 2591 2021-02-27T11:48:21Z 2591.8 2021-02-27T11:48:22Z 2592.2 2021-02-27T11:48:23Z 2592.4 2021-02-27T11:48:24Z 2592.2 2021-02-27T11:48:25Z 2592.6 2021-02-27T11:48:26Z 2592.6 2021-02-27T11:48:27Z 2593 2021-02-27T11:48:28Z 2593.2 2021-02-27T11:48:29Z 2593 2021-02-27T11:48:30Z 2592.8 2021-02-27T11:48:31Z 2593 2021-02-27T11:48:32Z 2592.8 2021-02-27T11:48:33Z 2592.8 2021-02-27T11:48:34Z 2593 2021-02-27T11:48:35Z 2592.8 2021-02-27T11:48:36Z 2592.8 2021-02-27T11:48:37Z 2593 2021-02-27T11:48:38Z 2592.6 2021-02-27T11:48:39Z 2592.4 2021-02-27T11:48:40Z 2592.8 2021-02-27T11:48:41Z 2592.6 2021-02-27T11:48:42Z 2592.6 2021-02-27T11:48:43Z 2593 2021-02-27T11:48:44Z 2593 2021-02-27T11:48:45Z 2593.2 2021-02-27T11:48:46Z 2593.8 2021-02-27T11:48:47Z 2593.8 2021-02-27T11:48:48Z 2593.8 2021-02-27T11:48:49Z 2594.2 2021-02-27T11:48:50Z 2594.2 2021-02-27T11:48:51Z 2594 2021-02-27T11:48:52Z 2594.6 2021-02-27T11:48:53Z 2594.6 2021-02-27T11:48:54Z 2594.4 2021-02-27T11:48:55Z 2595.2 2021-02-27T11:48:56Z 2595.2 2021-02-27T11:48:57Z 2595.4 2021-02-27T11:48:58Z 2596 2021-02-27T11:48:59Z 2596.4 2021-02-27T11:49:00Z 2596.4 2021-02-27T11:49:01Z 2597 2021-02-27T11:49:02Z 2596.8 2021-02-27T11:49:03Z 2596.8 2021-02-27T11:49:04Z 2597.4 2021-02-27T11:49:05Z 2597.4 2021-02-27T11:49:06Z 2597.2 2021-02-27T11:49:07Z 2597.8 2021-02-27T11:49:08Z 2598.2 2021-02-27T11:49:09Z 2598.4 2021-02-27T11:49:10Z 2598.8 2021-02-27T11:49:11Z 2599.2 2021-02-27T11:49:12Z 2598.8 2021-02-27T11:49:13Z 2599.4 2021-02-27T11:49:14Z 2599.8 2021-02-27T11:49:15Z 2599.6 2021-02-27T11:49:16Z 2599.8 2021-02-27T11:49:17Z 2600 2021-02-27T11:49:18Z 2600.6 2021-02-27T11:49:19Z 2601.2 2021-02-27T11:49:20Z 2601.6 2021-02-27T11:49:21Z 2601.4 2021-02-27T11:49:22Z 2601.8 2021-02-27T11:49:23Z 2602.6 2021-02-27T11:49:24Z 2603 2021-02-27T11:49:25Z 2603.8 2021-02-27T11:49:26Z 2604.2 2021-02-27T11:49:27Z 2604.2 2021-02-27T11:49:28Z 2604.6 2021-02-27T11:49:29Z 2604.8 2021-02-27T11:49:30Z 2604.4 2021-02-27T11:49:31Z 2605.2 2021-02-27T11:49:32Z 2605.2 2021-02-27T11:49:33Z 2605 2021-02-27T11:49:34Z 2605.6 2021-02-27T11:49:35Z 2605.6 2021-02-27T11:49:36Z 2605.4 2021-02-27T11:49:37Z 2605.6 2021-02-27T11:49:38Z 2606 2021-02-27T11:49:39Z 2606.2 2021-02-27T11:49:40Z 2606.8 2021-02-27T11:49:41Z 2606.8 2021-02-27T11:49:42Z 2606.8 2021-02-27T11:49:43Z 2607.6 2021-02-27T11:49:44Z 2607.8 2021-02-27T11:49:45Z 2607.8 2021-02-27T11:49:46Z 2608.2 2021-02-27T11:49:47Z 2608.4 2021-02-27T11:49:48Z 2608.6 2021-02-27T11:49:49Z 2609.2 2021-02-27T11:49:50Z 2609.4 2021-02-27T11:49:51Z 2609.4 2021-02-27T11:49:52Z 2609.6 2021-02-27T11:49:53Z 2609.6 2021-02-27T11:49:54Z 2609.8 2021-02-27T11:49:55Z 2610.6 2021-02-27T11:49:56Z 2610.6 2021-02-27T11:49:57Z 2610.6 2021-02-27T11:49:58Z 2611.8 2021-02-27T11:49:59Z 2611.8 2021-02-27T11:50:00Z 2611.8 2021-02-27T11:50:01Z 2612.6 2021-02-27T11:50:02Z 2612.6 2021-02-27T11:50:03Z 2612.8 2021-02-27T11:50:04Z 2613.2 2021-02-27T11:50:05Z 2613.4 2021-02-27T11:50:06Z 2613.2 2021-02-27T11:50:07Z 2613.8 2021-02-27T11:50:08Z 2613.6 2021-02-27T11:50:09Z 2613 2021-02-27T11:50:10Z 2613.8 2021-02-27T11:50:11Z 2614.4 2021-02-27T11:50:12Z 2614.4 2021-02-27T11:50:13Z 2614.4 2021-02-27T11:50:14Z 2614 2021-02-27T11:50:15Z 2614.6 2021-02-27T11:50:16Z 2614.2 2021-02-27T11:50:17Z 2614.4 2021-02-27T11:50:18Z 2614.6 2021-02-27T11:50:19Z 2615 2021-02-27T11:50:20Z 2615.6 2021-02-27T11:50:21Z 2616 2021-02-27T11:50:22Z 2616.2 2021-02-27T11:50:23Z 2616.2 2021-02-27T11:50:24Z 2616.6 2021-02-27T11:50:25Z 2616.8 2021-02-27T11:50:26Z 2616.8 2021-02-27T11:50:27Z 2617.4 2021-02-27T11:50:28Z 2617.6 2021-02-27T11:50:29Z 2617.4 2021-02-27T11:50:30Z 2617.8 2021-02-27T11:50:31Z 2618 2021-02-27T11:50:32Z 2618.2 2021-02-27T11:50:33Z 2618.8 2021-02-27T11:50:34Z 2618.8 2021-02-27T11:50:35Z 2618.8 2021-02-27T11:50:36Z 2619.4 2021-02-27T11:50:37Z 2619.6 2021-02-27T11:50:38Z 2619.8 2021-02-27T11:50:39Z 2620.4 2021-02-27T11:50:40Z 2620.2 2021-02-27T11:50:41Z 2620.4 2021-02-27T11:50:42Z 2620.8 2021-02-27T11:50:43Z 2620.8 2021-02-27T11:50:44Z 2621.2 2021-02-27T11:50:45Z 2621 2021-02-27T11:50:46Z 2621.2 2021-02-27T11:50:47Z 2621.4 2021-02-27T11:50:48Z 2621.4 2021-02-27T11:50:49Z 2621.6 2021-02-27T11:50:50Z 2622 2021-02-27T11:50:51Z 2622.2 2021-02-27T11:50:52Z 2622.2 2021-02-27T11:50:53Z 2623 2021-02-27T11:50:54Z 2623.2 2021-02-27T11:50:55Z 2623 2021-02-27T11:50:56Z 2623.8 2021-02-27T11:50:57Z 2623.8 2021-02-27T11:50:58Z 2623.8 2021-02-27T11:50:59Z 2623.8 2021-02-27T11:51:00Z 2623.8 2021-02-27T11:51:01Z 2623.2 2021-02-27T11:51:02Z 2623.2 2021-02-27T11:51:03Z 2624 2021-02-27T11:51:04Z 2624.2 2021-02-27T11:51:05Z 2624.6 2021-02-27T11:51:06Z 2625 2021-02-27T11:51:07Z 2625.8 2021-02-27T11:51:08Z 2625.6 2021-02-27T11:51:09Z 2624.2 2021-02-27T11:51:10Z 2624.8 2021-02-27T11:51:11Z 2625.2 2021-02-27T11:51:12Z 2625 2021-02-27T11:51:13Z 2625 2021-02-27T11:51:14Z 2625.2 2021-02-27T11:51:15Z 2625.2 2021-02-27T11:51:16Z 2624.8 2021-02-27T11:51:17Z 2625.4 2021-02-27T11:51:18Z 2625 2021-02-27T11:51:19Z 2625.6 2021-02-27T11:51:20Z 2626.2 2021-02-27T11:51:21Z 2626.2 2021-02-27T11:51:22Z 2626.4 2021-02-27T11:51:23Z 2627 2021-02-27T11:51:24Z 2627 2021-02-27T11:51:25Z 2627.8 2021-02-27T11:51:26Z 2627.6 2021-02-27T11:51:27Z 2626.6 2021-02-27T11:51:28Z 2627.6 2021-02-27T11:51:29Z 2628 2021-02-27T11:51:30Z 2627.8 2021-02-27T11:51:31Z 2628.2 2021-02-27T11:51:32Z 2629 2021-02-27T11:51:33Z 2629.2 2021-02-27T11:51:34Z 2629.8 2021-02-27T11:51:35Z 2630.2 2021-02-27T11:51:36Z 2629.8 2021-02-27T11:51:37Z 2629.8 2021-02-27T11:51:38Z 2628.8 2021-02-27T11:51:39Z 2629 2021-02-27T11:51:40Z 2629 2021-02-27T11:51:41Z 2628.8 2021-02-27T11:51:42Z 2629.2 2021-02-27T11:51:43Z 2630 2021-02-27T11:51:44Z 2630.6 2021-02-27T11:51:45Z 2631 2021-02-27T11:51:46Z 2631.8 2021-02-27T11:51:47Z 2632.4 2021-02-27T11:51:48Z 2632.6 2021-02-27T11:51:49Z 2632.8 2021-02-27T11:51:50Z 2633.4 2021-02-27T11:51:51Z 2634 2021-02-27T11:51:52Z 2634.8 2021-02-27T11:51:53Z 2634.8 2021-02-27T11:51:54Z 2635.6 2021-02-27T11:51:55Z 2636.4 2021-02-27T11:51:56Z 2636 2021-02-27T11:51:57Z 2635.2 2021-02-27T11:51:58Z 2635.2 2021-02-27T11:51:59Z 2634.8 2021-02-27T11:52:00Z 2635.4 2021-02-27T11:52:01Z 2635.6 2021-02-27T11:52:02Z 2635.8 2021-02-27T11:52:03Z 2636 2021-02-27T11:52:04Z 2636 2021-02-27T11:52:05Z 2636.4 2021-02-27T11:52:06Z 2636.6 2021-02-27T11:52:07Z 2637 2021-02-27T11:52:08Z 2637.6 2021-02-27T11:52:09Z 2638 2021-02-27T11:52:10Z 2638.4 2021-02-27T11:52:11Z 2638.8 2021-02-27T11:52:12Z 2638.8 2021-02-27T11:52:13Z 2639.2 2021-02-27T11:52:14Z 2640 2021-02-27T11:52:15Z 2640.2 2021-02-27T11:52:16Z 2640.6 2021-02-27T11:52:17Z 2640.8 2021-02-27T11:52:18Z 2641.8 2021-02-27T11:52:19Z 2642.2 2021-02-27T11:52:20Z 2642.2 2021-02-27T11:52:21Z 2642.6 2021-02-27T11:52:22Z 2643 2021-02-27T11:52:23Z 2643.2 2021-02-27T11:52:24Z 2643.2 2021-02-27T11:52:25Z 2642.8 2021-02-27T11:52:26Z 2643 2021-02-27T11:52:27Z 2643.2 2021-02-27T11:52:28Z 2643.2 2021-02-27T11:52:29Z 2643.6 2021-02-27T11:52:30Z 2643.4 2021-02-27T11:52:31Z 2643.4 2021-02-27T11:52:32Z 2643.8 2021-02-27T11:52:33Z 2644.2 2021-02-27T11:52:34Z 2644.6 2021-02-27T11:52:35Z 2644.8 2021-02-27T11:52:36Z 2645.6 2021-02-27T11:52:37Z 2646 2021-02-27T11:52:38Z 2646.4 2021-02-27T11:52:39Z 2647 2021-02-27T11:52:40Z 2647.2 2021-02-27T11:52:41Z 2647.8 2021-02-27T11:52:42Z 2648 2021-02-27T11:52:43Z 2648.2 2021-02-27T11:52:44Z 2648.6 2021-02-27T11:52:45Z 2648.8 2021-02-27T11:52:46Z 2649.6 2021-02-27T11:52:47Z 2650.2 2021-02-27T11:52:48Z 2650.4 2021-02-27T11:52:49Z 2651 2021-02-27T11:52:50Z 2650.6 2021-02-27T11:52:51Z 2650.4 2021-02-27T11:52:52Z 2651 2021-02-27T11:52:53Z 2651.2 2021-02-27T11:52:54Z 2651.2 2021-02-27T11:52:55Z 2651.4 2021-02-27T11:52:56Z 2651.8 2021-02-27T11:52:57Z 2651.8 2021-02-27T11:52:58Z 2651.4 2021-02-27T11:52:59Z 2651.2 2021-02-27T11:53:00Z 2651.2 2021-02-27T11:53:01Z 2651.6 2021-02-27T11:53:02Z 2653.8 2021-02-27T11:53:03Z 2653.4 2021-02-27T11:53:04Z 2653.6 2021-02-27T11:53:05Z 2653.8 2021-02-27T11:53:06Z 2654.4 2021-02-27T11:53:07Z 2656.6 2021-02-27T11:53:08Z 2656.8 2021-02-27T11:53:09Z 2656.4 2021-02-27T11:53:10Z 2656.8 2021-02-27T11:53:11Z 2656.4 2021-02-27T11:53:12Z 2656.4 2021-02-27T11:53:13Z 2656.4 2021-02-27T11:53:14Z 2656.6 2021-02-27T11:53:15Z 2657.2 2021-02-27T11:53:16Z 2657.8 2021-02-27T11:53:17Z 2658 2021-02-27T11:53:18Z 2658.4 2021-02-27T11:53:19Z 2658.8 2021-02-27T11:53:20Z 2659.4 2021-02-27T11:53:21Z 2659 2021-02-27T11:53:22Z 2658.8 2021-02-27T11:53:23Z 2659.2 2021-02-27T11:53:24Z 2659.4 2021-02-27T11:53:25Z 2660 2021-02-27T11:53:26Z 2660.2 2021-02-27T11:53:27Z 2660.4 2021-02-27T11:53:28Z 2661.4 2021-02-27T11:53:29Z 2662 2021-02-27T11:53:30Z 2662.2 2021-02-27T11:53:31Z 2662.6 2021-02-27T11:53:32Z 2662.8 2021-02-27T11:53:33Z 2662.8 2021-02-27T11:53:34Z 2662.8 2021-02-27T11:53:35Z 2663 2021-02-27T11:53:36Z 2663.4 2021-02-27T11:53:37Z 2663.6 2021-02-27T11:53:38Z 2664 2021-02-27T11:53:39Z 2664.6 2021-02-27T11:53:40Z 2665 2021-02-27T11:53:41Z 2665.4 2021-02-27T11:53:42Z 2665.6 2021-02-27T11:53:43Z 2666 2021-02-27T11:53:44Z 2665.8 2021-02-27T11:53:45Z 2666.2 2021-02-27T11:53:46Z 2665.6 2021-02-27T11:53:47Z 2666.2 2021-02-27T11:53:48Z 2666.2 2021-02-27T11:53:49Z 2666.4 2021-02-27T11:53:50Z 2666.8 2021-02-27T11:53:51Z 2666.4 2021-02-27T11:53:52Z 2666.4 2021-02-27T11:53:53Z 2666.6 2021-02-27T11:53:54Z 2667.2 2021-02-27T11:53:55Z 2667.8 2021-02-27T11:53:56Z 2668.6 2021-02-27T11:53:57Z 2668.8 2021-02-27T11:53:58Z 2670.2 2021-02-27T11:53:59Z 2669.8 2021-02-27T11:54:00Z 2669.4 2021-02-27T11:54:01Z 2669.8 2021-02-27T11:54:02Z 2669.8 2021-02-27T11:54:03Z 2669.2 2021-02-27T11:54:04Z 2669.4 2021-02-27T11:54:05Z 2669.2 2021-02-27T11:54:06Z 2669 2021-02-27T11:54:07Z 2669 2021-02-27T11:54:08Z 2669.2 2021-02-27T11:54:09Z 2669.2 2021-02-27T11:54:10Z 2669 2021-02-27T11:54:11Z 2669.2 2021-02-27T11:54:12Z 2669.4 2021-02-27T11:54:13Z 2670 2021-02-27T11:54:14Z 2670.4 2021-02-27T11:54:15Z 2670.6 2021-02-27T11:54:16Z 2671.4 2021-02-27T11:54:17Z 2671.8 2021-02-27T11:54:18Z 2671.6 2021-02-27T11:54:19Z 2671.8 2021-02-27T11:54:20Z 2672.2 2021-02-27T11:54:21Z 2672.2 2021-02-27T11:54:22Z 2672.4 2021-02-27T11:54:23Z 2672.4 2021-02-27T11:54:24Z 2673 2021-02-27T11:54:25Z 2673 2021-02-27T11:54:26Z 2673 2021-02-27T11:54:27Z 2673.6 2021-02-27T11:54:28Z 2673.8 2021-02-27T11:54:29Z 2674.4 2021-02-27T11:54:30Z 2674.8 2021-02-27T11:54:31Z 2674.4 2021-02-27T11:54:32Z 2674.4 2021-02-27T11:54:33Z 2674.8 2021-02-27T11:54:34Z 2674.8 2021-02-27T11:54:35Z 2674.6 2021-02-27T11:54:36Z 2675.4 2021-02-27T11:54:37Z 2676.2 2021-02-27T11:54:38Z 2675.6 2021-02-27T11:54:39Z 2675.8 2021-02-27T11:54:40Z 2675.8 2021-02-27T11:54:41Z 2675.6 2021-02-27T11:54:42Z 2675.8 2021-02-27T11:54:43Z 2675.8 2021-02-27T11:54:44Z 2675.6 2021-02-27T11:54:45Z 2676 2021-02-27T11:54:46Z 2676.4 2021-02-27T11:54:47Z 2677 2021-02-27T11:54:48Z 2677.6 2021-02-27T11:54:49Z 2677.6 2021-02-27T11:54:50Z 2678.2 2021-02-27T11:54:51Z 2678.8 2021-02-27T11:54:52Z 2679.4 2021-02-27T11:54:53Z 2680 2021-02-27T11:54:54Z 2680.4 2021-02-27T11:54:55Z 2681 2021-02-27T11:54:56Z 2681.4 2021-02-27T11:54:57Z 2681.4 2021-02-27T11:54:58Z 2681.4 2021-02-27T11:54:59Z 2681.6 2021-02-27T11:55:00Z 2681.6 2021-02-27T11:55:01Z 2681.8 2021-02-27T11:55:02Z 2682 2021-02-27T11:55:03Z 2682.6 2021-02-27T11:55:04Z 2683.2 2021-02-27T11:55:05Z 2683.8 2021-02-27T11:55:06Z 2684.6 2021-02-27T11:55:07Z 2685.2 2021-02-27T11:55:08Z 2685.6 2021-02-27T11:55:09Z 2686 2021-02-27T11:55:10Z 2686 2021-02-27T11:55:11Z 2686.4 2021-02-27T11:55:12Z 2686.4 2021-02-27T11:55:13Z 2686.2 2021-02-27T11:55:14Z 2687 2021-02-27T11:55:15Z 2687 2021-02-27T11:55:16Z 2687.4 2021-02-27T11:55:17Z 2687.8 2021-02-27T11:55:18Z 2687.8 2021-02-27T11:55:19Z 2688.2 2021-02-27T11:55:20Z 2688 2021-02-27T11:55:21Z 2688.4 2021-02-27T11:55:22Z 2689.4 2021-02-27T11:55:23Z 2690 2021-02-27T11:55:24Z 2690.6 2021-02-27T11:55:25Z 2690.6 2021-02-27T11:55:26Z 2690.8 2021-02-27T11:55:27Z 2690.6 2021-02-27T11:55:28Z 2690.6 2021-02-27T11:55:29Z 2690.4 2021-02-27T11:55:30Z 2690.6 2021-02-27T11:55:31Z 2691 2021-02-27T11:55:32Z 2690.2 2021-02-27T11:55:33Z 2689.2 2021-02-27T11:55:34Z 2689.4 2021-02-27T11:55:35Z 2689.6 2021-02-27T11:55:36Z 2690.2 2021-02-27T11:55:37Z 2690 2021-02-27T11:55:38Z 2689.8 2021-02-27T11:55:39Z 2690.2 2021-02-27T11:55:40Z 2689.8 2021-02-27T11:55:41Z 2689.6 2021-02-27T11:55:42Z 2689.8 2021-02-27T11:55:43Z 2690.2 2021-02-27T11:55:44Z 2691 2021-02-27T11:55:45Z 2691.2 2021-02-27T11:55:46Z 2691.6 2021-02-27T11:55:47Z 2692 2021-02-27T11:55:48Z 2692.2 2021-02-27T11:55:49Z 2692 2021-02-27T11:55:50Z 2692.8 2021-02-27T11:55:51Z 2693.2 2021-02-27T11:55:52Z 2693.4 2021-02-27T11:55:53Z 2694 2021-02-27T11:55:54Z 2694.2 2021-02-27T11:55:55Z 2694.4 2021-02-27T11:55:56Z 2694.8 2021-02-27T11:55:57Z 2695.6 2021-02-27T11:55:58Z 2695.8 2021-02-27T11:55:59Z 2695.4 2021-02-27T11:56:00Z 2695.8 2021-02-27T11:56:01Z 2695.6 2021-02-27T11:56:02Z 2695.6 2021-02-27T11:56:03Z 2695 2021-02-27T11:56:04Z 2695 2021-02-27T11:56:05Z 2695.2 2021-02-27T11:56:06Z 2695.8 2021-02-27T11:56:07Z 2696 2021-02-27T11:56:08Z 2696.6 2021-02-27T11:56:09Z 2697.6 2021-02-27T11:56:10Z 2697.4 2021-02-27T11:56:11Z 2697 2021-02-27T11:56:12Z 2697.2 2021-02-27T11:56:13Z 2696.6 2021-02-27T11:56:14Z 2697 2021-02-27T11:56:15Z 2697.4 2021-02-27T11:56:16Z 2697.4 2021-02-27T11:56:17Z 2697.4 2021-02-27T11:56:18Z 2697 2021-02-27T11:56:19Z 2697.8 2021-02-27T11:56:20Z 2698 2021-02-27T11:56:21Z 2698 2021-02-27T11:56:22Z 2698.8 2021-02-27T11:56:23Z 2699 2021-02-27T11:56:24Z 2699 2021-02-27T11:56:25Z 2698.6 2021-02-27T11:56:26Z 2699.2 2021-02-27T11:56:27Z 2699.6 2021-02-27T11:56:28Z 2700.8 2021-02-27T11:56:29Z 2701.2 2021-02-27T11:56:30Z 2700.2 2021-02-27T11:56:31Z 2700.4 2021-02-27T11:56:32Z 2700.4 2021-02-27T11:56:33Z 2701.4 2021-02-27T11:56:34Z 2702.2 2021-02-27T11:56:35Z 2702.8 2021-02-27T11:56:36Z 2702.6 2021-02-27T11:56:37Z 2703.4 2021-02-27T11:56:38Z 2703.8 2021-02-27T11:56:39Z 2703.8 2021-02-27T11:56:40Z 2703.8 2021-02-27T11:56:41Z 2704.2 2021-02-27T11:56:42Z 2704.2 2021-02-27T11:56:43Z 2704.6 2021-02-27T11:56:44Z 2704.4 2021-02-27T11:56:45Z 2704.6 2021-02-27T11:56:46Z 2705 2021-02-27T11:56:47Z 2705.4 2021-02-27T11:56:48Z 2705.8 2021-02-27T11:56:49Z 2706.2 2021-02-27T11:56:50Z 2706.6 2021-02-27T11:56:51Z 2707 2021-02-27T11:56:52Z 2707 2021-02-27T11:56:53Z 2707.4 2021-02-27T11:56:54Z 2708 2021-02-27T11:56:55Z 2708 2021-02-27T11:56:56Z 2708.4 2021-02-27T11:56:57Z 2708.8 2021-02-27T11:56:58Z 2709.2 2021-02-27T11:56:59Z 2709.2 2021-02-27T11:57:00Z 2709 2021-02-27T11:57:01Z 2709.2 2021-02-27T11:57:02Z 2710.2 2021-02-27T11:57:03Z 2711 2021-02-27T11:57:04Z 2711.4 2021-02-27T11:57:05Z 2711.8 2021-02-27T11:57:06Z 2712.6 2021-02-27T11:57:07Z 2712.4 2021-02-27T11:57:08Z 2712.6 2021-02-27T11:57:09Z 2712.8 2021-02-27T11:57:10Z 2712.8 2021-02-27T11:57:11Z 2713 2021-02-27T11:57:12Z 2711.2 2021-02-27T11:57:13Z 2710.6 2021-02-27T11:57:14Z 2709.4 2021-02-27T11:57:15Z 2709 2021-02-27T11:57:16Z 2709.2 2021-02-27T11:57:17Z 2709 2021-02-27T11:57:18Z 2707.8 2021-02-27T11:57:19Z 2707.8 2021-02-27T11:57:20Z 2708.4 2021-02-27T11:57:21Z 2709.2 2021-02-27T11:57:22Z 2710 2021-02-27T11:57:23Z 2711 2021-02-27T11:57:24Z 2711.4 2021-02-27T11:57:25Z 2712 2021-02-27T11:57:26Z 2712 2021-02-27T11:57:27Z 2712.2 2021-02-27T11:57:28Z 2712.8 2021-02-27T11:57:29Z 2713 2021-02-27T11:57:30Z 2713.2 2021-02-27T11:57:31Z 2713.8 2021-02-27T11:57:32Z 2713.8 2021-02-27T11:57:33Z 2714.2 2021-02-27T11:57:34Z 2715.2 2021-02-27T11:57:35Z 2715.2 2021-02-27T11:57:36Z 2715.2 2021-02-27T11:57:37Z 2715.8 2021-02-27T11:57:38Z 2716.4 2021-02-27T11:57:39Z 2716.4 2021-02-27T11:57:40Z 2716.4 2021-02-27T11:57:41Z 2716 2021-02-27T11:57:42Z 2716 2021-02-27T11:57:43Z 2716.6 2021-02-27T11:57:44Z 2716.6 2021-02-27T11:57:45Z 2717 2021-02-27T11:57:46Z 2717.2 2021-02-27T11:57:47Z 2717.8 2021-02-27T11:57:48Z 2718.4 2021-02-27T11:57:49Z 2718.8 2021-02-27T11:57:50Z 2719.4 2021-02-27T11:57:51Z 2719.2 2021-02-27T11:57:52Z 2719.2 2021-02-27T11:57:53Z 2720.2 2021-02-27T11:57:54Z 2719.6 2021-02-27T11:57:55Z 2719.6 2021-02-27T11:57:56Z 2719.6 2021-02-27T11:57:57Z 2719.8 2021-02-27T11:57:58Z 2720 2021-02-27T11:57:59Z 2720 2021-02-27T11:58:00Z 2720 2021-02-27T11:58:01Z 2720.2 2021-02-27T11:58:02Z 2720.4 2021-02-27T11:58:03Z 2720.4 2021-02-27T11:58:04Z 2720.8 2021-02-27T11:58:05Z 2721 2021-02-27T11:58:06Z 2721.6 2021-02-27T11:58:07Z 2721.6 2021-02-27T11:58:08Z 2722.4 2021-02-27T11:58:09Z 2722.8 2021-02-27T11:58:10Z 2722.6 2021-02-27T11:58:11Z 2722.8 2021-02-27T11:58:12Z 2723.2 2021-02-27T11:58:13Z 2722.8 2021-02-27T11:58:14Z 2723 2021-02-27T11:58:15Z 2723.4 2021-02-27T11:58:16Z 2723.4 2021-02-27T11:58:17Z 2723.4 2021-02-27T11:58:18Z 2724 2021-02-27T11:58:19Z 2724 2021-02-27T11:58:20Z 2724 2021-02-27T11:58:21Z 2724 2021-02-27T11:58:22Z 2723.8 2021-02-27T11:58:23Z 2723.6 2021-02-27T11:58:24Z 2723.8 2021-02-27T11:58:25Z 2723.8 2021-02-27T11:58:26Z 2723.8 2021-02-27T11:58:27Z 2724.2 2021-02-27T11:58:28Z 2724.2 2021-02-27T11:58:29Z 2724.4 2021-02-27T11:58:30Z 2725 2021-02-27T11:58:31Z 2725.2 2021-02-27T11:58:32Z 2725.2 2021-02-27T11:58:33Z 2725.2 2021-02-27T11:58:34Z 2725.2 2021-02-27T11:58:35Z 2725.2 2021-02-27T11:58:36Z 2725 2021-02-27T11:58:37Z 2725 2021-02-27T11:58:38Z 2724.8 2021-02-27T11:58:39Z 2725 2021-02-27T11:58:40Z 2724.8 2021-02-27T11:58:41Z 2724.8 2021-02-27T11:58:42Z 2725.2 2021-02-27T11:58:43Z 2725.2 2021-02-27T11:58:44Z 2725 2021-02-27T11:58:45Z 2725.2 2021-02-27T11:58:46Z 2725.2 2021-02-27T11:58:47Z 2725 2021-02-27T11:58:48Z 2725.6 2021-02-27T11:58:49Z 2725.8 2021-02-27T11:58:50Z 2725.8 2021-02-27T11:58:51Z 2726.2 2021-02-27T11:58:52Z 2726.8 2021-02-27T11:58:53Z 2727 2021-02-27T11:58:54Z 2727.4 2021-02-27T11:58:55Z 2727.6 2021-02-27T11:58:56Z 2727.6 2021-02-27T11:58:57Z 2727.4 2021-02-27T11:58:58Z 2727.8 2021-02-27T11:58:59Z 2728 2021-02-27T11:59:00Z 2728 2021-02-27T11:59:01Z 2728.4 2021-02-27T11:59:02Z 2728.6 2021-02-27T11:59:03Z 2728.6 2021-02-27T11:59:04Z 2728.6 2021-02-27T11:59:05Z 2728.2 2021-02-27T11:59:06Z 2728.4 2021-02-27T11:59:07Z 2728.4 2021-02-27T11:59:08Z 2728.4 2021-02-27T11:59:09Z 2728.4 2021-02-27T11:59:10Z 2728.4 2021-02-27T11:59:11Z 2728.4 2021-02-27T11:59:12Z 2728.6 2021-02-27T11:59:13Z 2728.6 2021-02-27T11:59:14Z 2728.6 2021-02-27T11:59:15Z 2728.8 2021-02-27T11:59:16Z 2729 2021-02-27T11:59:17Z 2729.6 2021-02-27T11:59:18Z 2729.8 2021-02-27T11:59:19Z 2730.6 2021-02-27T11:59:20Z 2730.4 2021-02-27T11:59:21Z 2731 2021-02-27T11:59:22Z 2731.2 2021-02-27T11:59:23Z 2731.6 2021-02-27T11:59:24Z 2731.8 2021-02-27T11:59:25Z 2731.8 2021-02-27T11:59:26Z 2731.8 2021-02-27T11:59:27Z 2732 2021-02-27T11:59:28Z 2732 2021-02-27T11:59:29Z 2732 2021-02-27T11:59:30Z 2731.8 2021-02-27T11:59:31Z 2732 2021-02-27T11:59:32Z 2731.8 2021-02-27T11:59:33Z 2732 2021-02-27T11:59:34Z 2732.4 2021-02-27T11:59:35Z 2732.2 2021-02-27T11:59:36Z 2732.4 2021-02-27T11:59:37Z 2732.6 2021-02-27T11:59:38Z 2732.8 2021-02-27T11:59:39Z 2732.8 2021-02-27T11:59:40Z 2733.2 2021-02-27T11:59:41Z 2733.2 2021-02-27T11:59:42Z 2733.8 2021-02-27T11:59:43Z 2734.4 2021-02-27T11:59:44Z 2734.2 2021-02-27T11:59:45Z 2734.8 2021-02-27T11:59:46Z 2734.8 2021-02-27T11:59:47Z 2735.4 2021-02-27T11:59:48Z 2735.4 2021-02-27T11:59:49Z 2735.2 2021-02-27T11:59:50Z 2735.8 2021-02-27T11:59:51Z 2736.6 2021-02-27T11:59:52Z 2736.4 2021-02-27T11:59:53Z 2737.4 2021-02-27T11:59:54Z 2739.2 2021-02-27T11:59:55Z 2740.2 2021-02-27T11:59:56Z 2740.4 2021-02-27T11:59:57Z 2740.2 2021-02-27T11:59:58Z 2740.2 2021-02-27T11:59:59Z 2740.4 2021-02-27T12:00:00Z 2739.8 2021-02-27T12:00:01Z 2739.6 2021-02-27T12:00:02Z 2739.8 2021-02-27T12:00:03Z 2739.6 2021-02-27T12:00:04Z 2739.6 2021-02-27T12:00:05Z 2739.6 2021-02-27T12:00:06Z 2739.2 2021-02-27T12:00:07Z 2739.6 2021-02-27T12:00:08Z 2739.6 2021-02-27T12:00:09Z 2739.4 2021-02-27T12:00:10Z 2739.2 2021-02-27T12:00:11Z 2739.4 2021-02-27T12:00:12Z 2739.4 2021-02-27T12:00:13Z 2739.2 2021-02-27T12:00:14Z 2739.2 2021-02-27T12:00:15Z 2739.4 2021-02-27T12:00:16Z 2739.2 2021-02-27T12:00:17Z 2739 2021-02-27T12:00:18Z 2739.2 2021-02-27T12:00:19Z 2739.2 2021-02-27T12:00:20Z 2738.8 2021-02-27T12:00:21Z 2738.8 2021-02-27T12:00:22Z 2739 2021-02-27T12:00:23Z 2739.2 2021-02-27T12:00:24Z 2739.2 2021-02-27T12:00:25Z 2739.6 2021-02-27T12:00:26Z 2739.8 2021-02-27T12:00:27Z 2740 2021-02-27T12:00:28Z 2740 2021-02-27T12:00:29Z 2740.2 2021-02-27T12:00:30Z 2740.4 2021-02-27T12:00:31Z 2740.4 2021-02-27T12:00:32Z 2740.4 2021-02-27T12:00:33Z 2740.8 2021-02-27T12:00:34Z 2741 2021-02-27T12:00:35Z 2741.4 2021-02-27T12:00:36Z 2741.6 2021-02-27T12:00:37Z 2742 2021-02-27T12:00:38Z 2742 2021-02-27T12:00:39Z 2742.2 2021-02-27T12:00:40Z 2742.2 2021-02-27T12:00:41Z 2742.4 2021-02-27T12:00:42Z 2742.6 2021-02-27T12:00:43Z 2742.4 2021-02-27T12:00:44Z 2742.6 2021-02-27T12:00:45Z 2742.4 2021-02-27T12:00:46Z 2742.6 2021-02-27T12:00:47Z 2743.2 2021-02-27T12:00:48Z 2743.2 2021-02-27T12:00:49Z 2743.4 2021-02-27T12:00:50Z 2743.6 2021-02-27T12:00:51Z 2743.6 2021-02-27T12:00:52Z 2743.8 2021-02-27T12:00:53Z 2744 2021-02-27T12:00:54Z 2744.4 2021-02-27T12:00:55Z 2744.6 2021-02-27T12:00:56Z 2745 2021-02-27T12:00:57Z 2745 2021-02-27T12:00:58Z 2744.4 2021-02-27T12:00:59Z 2744.8 2021-02-27T12:01:00Z 2745 2021-02-27T12:01:01Z 2744.4 2021-02-27T12:01:02Z 2745 2021-02-27T12:01:03Z 2744.6 2021-02-27T12:01:04Z 2745 2021-02-27T12:01:05Z 2745 2021-02-27T12:01:06Z 2745.4 2021-02-27T12:01:07Z 2745.6 2021-02-27T12:01:08Z 2745.8 2021-02-27T12:01:09Z 2746 2021-02-27T12:01:10Z 2746.2 2021-02-27T12:01:11Z 2746.4 2021-02-27T12:01:12Z 2746.4 2021-02-27T12:01:13Z 2746.6 2021-02-27T12:01:14Z 2746.8 2021-02-27T12:01:15Z 2746.8 2021-02-27T12:01:16Z 2746.4 2021-02-27T12:01:17Z 2746.6 2021-02-27T12:01:18Z 2746.6 2021-02-27T12:01:19Z 2746.8 2021-02-27T12:01:20Z 2747.2 2021-02-27T12:01:21Z 2747 2021-02-27T12:01:22Z 2747.4 2021-02-27T12:01:23Z 2747.8 2021-02-27T12:01:24Z 2747.6 2021-02-27T12:01:25Z 2747.8 2021-02-27T12:01:26Z 2747.6 2021-02-27T12:01:27Z 2747.8 2021-02-27T12:01:28Z 2747.8 2021-02-27T12:01:29Z 2748 2021-02-27T12:01:30Z 2748 2021-02-27T12:01:31Z 2748 2021-02-27T12:01:32Z 2748.6 2021-02-27T12:01:33Z 2748.8 2021-02-27T12:01:34Z 2749.4 2021-02-27T12:01:35Z 2749.4 2021-02-27T12:01:36Z 2749 2021-02-27T12:01:37Z 2749.4 2021-02-27T12:01:38Z 2749.6 2021-02-27T12:01:39Z 2749.8 2021-02-27T12:01:40Z 2750.2 2021-02-27T12:01:41Z 2750.2 2021-02-27T12:01:42Z 2750.2 2021-02-27T12:01:43Z 2750.4 2021-02-27T12:01:44Z 2750.6 2021-02-27T12:01:45Z 2751.2 2021-02-27T12:01:46Z 2751.6 2021-02-27T12:01:47Z 2752.2 2021-02-27T12:01:48Z 2752.4 2021-02-27T12:01:49Z 2752.6 2021-02-27T12:01:50Z 2752.8 2021-02-27T12:01:51Z 2753.4 2021-02-27T12:01:52Z 2754 2021-02-27T12:01:53Z 2754.4 2021-02-27T12:01:54Z 2754.6 2021-02-27T12:01:55Z 2755 2021-02-27T12:01:56Z 2755.4 2021-02-27T12:01:57Z 2756 2021-02-27T12:01:58Z 2756.2 2021-02-27T12:01:59Z 2756.2 2021-02-27T12:02:00Z 2756.6 2021-02-27T12:02:01Z 2756.8 2021-02-27T12:02:02Z 2756.6 2021-02-27T12:02:03Z 2756.6 2021-02-27T12:02:04Z 2756.2 2021-02-27T12:02:05Z 2756.2 2021-02-27T12:02:06Z 2756.2 2021-02-27T12:02:07Z 2756 2021-02-27T12:02:08Z 2756 2021-02-27T12:02:09Z 2756.4 2021-02-27T12:02:10Z 2756.4 2021-02-27T12:02:11Z 2756.4 2021-02-27T12:02:12Z 2756 2021-02-27T12:02:13Z 2756 2021-02-27T12:02:14Z 2756.2 2021-02-27T12:02:15Z 2756.2 2021-02-27T12:02:16Z 2756.2 2021-02-27T12:02:17Z 2756 2021-02-27T12:02:18Z 2756 2021-02-27T12:02:19Z 2756.4 2021-02-27T12:02:20Z 2756.6 2021-02-27T12:02:21Z 2756.4 2021-02-27T12:02:22Z 2756.4 2021-02-27T12:02:23Z 2756.8 2021-02-27T12:02:24Z 2756.8 2021-02-27T12:02:25Z 2756.8 2021-02-27T12:02:26Z 2757 2021-02-27T12:02:27Z 2757.4 2021-02-27T12:02:28Z 2757.6 2021-02-27T12:02:29Z 2757.8 2021-02-27T12:02:30Z 2758.4 2021-02-27T12:02:31Z 2758.6 2021-02-27T12:02:32Z 2759 2021-02-27T12:02:33Z 2759.2 2021-02-27T12:02:34Z 2759.4 2021-02-27T12:02:35Z 2759.4 2021-02-27T12:02:36Z 2759.2 2021-02-27T12:02:37Z 2759.2 2021-02-27T12:02:38Z 2759.2 2021-02-27T12:02:39Z 2759.6 2021-02-27T12:02:40Z 2759.6 2021-02-27T12:02:41Z 2759.6 2021-02-27T12:02:42Z 2759.2 2021-02-27T12:02:43Z 2759 2021-02-27T12:02:44Z 2758.8 2021-02-27T12:02:45Z 2758.8 2021-02-27T12:02:46Z 2758.6 2021-02-27T12:02:47Z 2758.4 2021-02-27T12:02:48Z 2758.2 2021-02-27T12:02:49Z 2758 2021-02-27T12:02:50Z 2758.2 2021-02-27T12:02:51Z 2758.2 2021-02-27T12:02:52Z 2758.4 2021-02-27T12:02:53Z 2758.2 2021-02-27T12:02:54Z 2758.2 2021-02-27T12:02:55Z 2758.4 2021-02-27T12:02:56Z 2758.4 2021-02-27T12:02:57Z 2758.2 2021-02-27T12:02:58Z 2758.2 2021-02-27T12:02:59Z 2758.2 2021-02-27T12:03:00Z 2758.4 2021-02-27T12:03:01Z 2758.4 2021-02-27T12:03:02Z 2758.8 2021-02-27T12:03:03Z 2759 2021-02-27T12:03:04Z 2759 2021-02-27T12:03:05Z 2759.2 2021-02-27T12:03:06Z 2759.4 2021-02-27T12:03:07Z 2759.8 2021-02-27T12:03:08Z 2760 2021-02-27T12:03:09Z 2760.4 2021-02-27T12:03:10Z 2760.4 2021-02-27T12:03:11Z 2760.6 2021-02-27T12:03:12Z 2760.2 2021-02-27T12:03:13Z 2760 2021-02-27T12:03:14Z 2759.8 2021-02-27T12:03:15Z 2759.4 2021-02-27T12:03:16Z 2759.2 2021-02-27T12:03:17Z 2759 2021-02-27T12:03:18Z 2758.8 2021-02-27T12:03:19Z 2759.2 2021-02-27T12:03:20Z 2759.4 2021-02-27T12:03:21Z 2759.4 2021-02-27T12:03:22Z 2759 2021-02-27T12:03:23Z 2759.2 2021-02-27T12:03:24Z 2758.8 2021-02-27T12:03:25Z 2758.8 2021-02-27T12:03:26Z 2759.6 2021-02-27T12:03:27Z 2760.2 2021-02-27T12:03:28Z 2761 2021-02-27T12:03:29Z 2761.6 2021-02-27T12:03:30Z 2762 2021-02-27T12:03:31Z 2762.4 2021-02-27T12:03:32Z 2763 2021-02-27T12:03:33Z 2763.2 2021-02-27T12:03:34Z 2763.2 2021-02-27T12:03:35Z 2763.4 2021-02-27T12:03:36Z 2763.2 2021-02-27T12:03:37Z 2763.4 2021-02-27T12:03:38Z 2763.2 2021-02-27T12:03:39Z 2763.6 2021-02-27T12:03:40Z 2764 2021-02-27T12:03:41Z 2764 2021-02-27T12:03:42Z 2764.4 2021-02-27T12:03:43Z 2764.6 2021-02-27T12:03:44Z 2765 2021-02-27T12:03:45Z 2765.4 2021-02-27T12:03:46Z 2765.6 2021-02-27T12:03:47Z 2765.6 2021-02-27T12:03:48Z 2765.8 2021-02-27T12:03:49Z 2765.8 2021-02-27T12:03:50Z 2766 2021-02-27T12:03:51Z 2766.6 2021-02-27T12:03:52Z 2767 2021-02-27T12:03:53Z 2767 2021-02-27T12:03:54Z 2767.4 2021-02-27T12:03:55Z 2767.6 2021-02-27T12:03:56Z 2768 2021-02-27T12:03:57Z 2768.2 2021-02-27T12:03:58Z 2768.4 2021-02-27T12:03:59Z 2768.2 2021-02-27T12:04:00Z 2768.6 2021-02-27T12:04:01Z 2768.8 2021-02-27T12:04:02Z 2769.2 2021-02-27T12:04:03Z 2769 2021-02-27T12:04:04Z 2769 2021-02-27T12:04:05Z 2769.2 2021-02-27T12:04:06Z 2769.4 2021-02-27T12:04:07Z 2769.2 2021-02-27T12:04:08Z 2769.6 2021-02-27T12:04:09Z 2769.8 2021-02-27T12:04:10Z 2770.4 2021-02-27T12:04:11Z 2770.8 2021-02-27T12:04:12Z 2771.2 2021-02-27T12:04:13Z 2771.2 2021-02-27T12:04:14Z 2771.6 2021-02-27T12:04:15Z 2772 2021-02-27T12:04:16Z 2772.6 2021-02-27T12:04:17Z 2773.2 2021-02-27T12:04:18Z 2773.6 2021-02-27T12:04:19Z 2774 2021-02-27T12:04:20Z 2774.6 2021-02-27T12:04:21Z 2775.4 2021-02-27T12:04:22Z 2775.8 2021-02-27T12:04:23Z 2776 2021-02-27T12:04:24Z 2776 2021-02-27T12:04:25Z 2776.2 2021-02-27T12:04:26Z 2776.6 2021-02-27T12:04:27Z 2776.4 2021-02-27T12:04:28Z 2776.4 2021-02-27T12:04:29Z 2776.8 2021-02-27T12:04:30Z 2776.8 2021-02-27T12:04:31Z 2777.2 2021-02-27T12:04:32Z 2777.2 2021-02-27T12:04:33Z 2777 2021-02-27T12:04:34Z 2776.6 2021-02-27T12:04:35Z 2776.6 2021-02-27T12:04:36Z 2776.4 2021-02-27T12:04:37Z 2776.6 2021-02-27T12:04:38Z 2776.8 2021-02-27T12:04:39Z 2777.4 2021-02-27T12:04:40Z 2777.4 2021-02-27T12:04:41Z 2777.6 2021-02-27T12:04:42Z 2777.8 2021-02-27T12:04:43Z 2777.8 2021-02-27T12:04:44Z 2777.8 2021-02-27T12:04:45Z 2777.6 2021-02-27T12:04:46Z 2777.6 2021-02-27T12:04:47Z 2777.4 2021-02-27T12:04:48Z 2777.6 2021-02-27T12:04:49Z 2777.2 2021-02-27T12:04:50Z 2777.2 2021-02-27T12:04:51Z 2777.2 2021-02-27T12:04:52Z 2777.2 2021-02-27T12:04:53Z 2777 2021-02-27T12:04:54Z 2777 2021-02-27T12:04:55Z 2777 2021-02-27T12:04:56Z 2777.4 2021-02-27T12:04:57Z 2777.2 2021-02-27T12:04:58Z 2777 2021-02-27T12:04:59Z 2777.4 2021-02-27T12:05:00Z 2777.4 2021-02-27T12:05:01Z 2777.4 2021-02-27T12:05:02Z 2777.8 2021-02-27T12:05:03Z 2778 2021-02-27T12:05:04Z 2778.2 2021-02-27T12:05:05Z 2778 2021-02-27T12:05:06Z 2778.4 2021-02-27T12:05:07Z 2779 2021-02-27T12:05:08Z 2779.4 2021-02-27T12:05:09Z 2779.6 2021-02-27T12:05:10Z 2779.8 2021-02-27T12:05:11Z 2779.8 2021-02-27T12:05:12Z 2780 2021-02-27T12:05:13Z 2780 2021-02-27T12:05:14Z 2780.2 2021-02-27T12:05:15Z 2780.6 2021-02-27T12:05:16Z 2780.4 2021-02-27T12:05:17Z 2780.6 2021-02-27T12:05:18Z 2780.4 2021-02-27T12:05:19Z 2780.6 2021-02-27T12:05:20Z 2780.2 2021-02-27T12:05:21Z 2780.4 2021-02-27T12:05:22Z 2780.4 2021-02-27T12:05:23Z 2780.4 2021-02-27T12:05:24Z 2780.6 2021-02-27T12:05:25Z 2780.8 2021-02-27T12:05:26Z 2781.2 2021-02-27T12:05:27Z 2781 2021-02-27T12:05:28Z 2781.4 2021-02-27T12:05:29Z 2781.8 2021-02-27T12:05:30Z 2781.8 2021-02-27T12:05:31Z 2782.2 2021-02-27T12:05:32Z 2782.4 2021-02-27T12:05:33Z 2782.8 2021-02-27T12:05:34Z 2783.2 2021-02-27T12:05:35Z 2783 2021-02-27T12:05:36Z 2783.4 2021-02-27T12:05:37Z 2783.4 2021-02-27T12:05:38Z 2783.2 2021-02-27T12:05:39Z 2783.6 2021-02-27T12:05:40Z 2783.6 2021-02-27T12:05:41Z 2783.8 2021-02-27T12:05:42Z 2784.2 2021-02-27T12:05:43Z 2784.2 2021-02-27T12:05:44Z 2784.2 2021-02-27T12:05:45Z 2784.6 2021-02-27T12:05:46Z 2784.6 2021-02-27T12:05:47Z 2785 2021-02-27T12:05:48Z 2785.4 2021-02-27T12:05:49Z 2785.6 2021-02-27T12:05:50Z 2786.2 2021-02-27T12:05:51Z 2786.2 2021-02-27T12:05:52Z 2786.8 2021-02-27T12:05:53Z 2786.6 2021-02-27T12:05:54Z 2787.2 2021-02-27T12:05:55Z 2787.6 2021-02-27T12:05:56Z 2787.6 2021-02-27T12:05:57Z 2787.4 2021-02-27T12:05:58Z 2787.2 2021-02-27T12:05:59Z 2787.2 2021-02-27T12:06:00Z 2787.8 2021-02-27T12:06:01Z 2787.8 2021-02-27T12:06:02Z 2787.8 2021-02-27T12:06:03Z 2787.8 2021-02-27T12:06:04Z 2787.8 2021-02-27T12:06:05Z 2787.6 2021-02-27T12:06:06Z 2787.8 2021-02-27T12:06:07Z 2787.8 2021-02-27T12:06:08Z 2788 2021-02-27T12:06:09Z 2788.2 2021-02-27T12:06:10Z 2788.2 2021-02-27T12:06:11Z 2788.4 2021-02-27T12:06:12Z 2788.4 2021-02-27T12:06:13Z 2788.4 2021-02-27T12:06:14Z 2788.4 2021-02-27T12:06:15Z 2788.4 2021-02-27T12:06:16Z 2788.4 2021-02-27T12:06:17Z 2788.4 2021-02-27T12:06:18Z 2788.4 2021-02-27T12:06:19Z 2788.2 2021-02-27T12:06:20Z 2787.8 2021-02-27T12:06:21Z 2788.4 2021-02-27T12:06:22Z 2788.6 2021-02-27T12:06:23Z 2788.6 2021-02-27T12:06:24Z 2788.8 2021-02-27T12:06:25Z 2789 2021-02-27T12:06:26Z 2789.6 2021-02-27T12:06:27Z 2790 2021-02-27T12:06:28Z 2790.4 2021-02-27T12:06:29Z 2790.8 2021-02-27T12:06:30Z 2791 2021-02-27T12:06:31Z 2791.4 2021-02-27T12:06:32Z 2792 2021-02-27T12:06:33Z 2792.4 2021-02-27T12:06:34Z 2793 2021-02-27T12:06:35Z 2793.2 2021-02-27T12:06:36Z 2793.2 2021-02-27T12:06:37Z 2792.8 2021-02-27T12:06:38Z 2792.8 2021-02-27T12:06:39Z 2792.8 2021-02-27T12:06:40Z 2792.4 2021-02-27T12:06:41Z 2792.6 2021-02-27T12:06:42Z 2792.4 2021-02-27T12:06:43Z 2792.6 2021-02-27T12:06:44Z 2792.4 2021-02-27T12:06:45Z 2792.4 2021-02-27T12:06:46Z 2792.2 2021-02-27T12:06:47Z 2792.4 2021-02-27T12:06:48Z 2792.2 2021-02-27T12:06:49Z 2792.2 2021-02-27T12:06:50Z 2792.4 2021-02-27T12:06:51Z 2792.2 2021-02-27T12:06:52Z 2792.4 2021-02-27T12:06:53Z 2792.4 2021-02-27T12:06:54Z 2792.4 2021-02-27T12:06:55Z 2792.6 2021-02-27T12:06:56Z 2792.6 2021-02-27T12:06:57Z 2792.4 2021-02-27T12:06:58Z 2793 2021-02-27T12:06:59Z 2793.2 2021-02-27T12:07:00Z 2793.2 2021-02-27T12:07:01Z 2793.2 2021-02-27T12:07:02Z 2792.8 2021-02-27T12:07:03Z 2793.2 2021-02-27T12:07:04Z 2793.2 2021-02-27T12:07:05Z 2793.4 2021-02-27T12:07:06Z 2793.8 2021-02-27T12:07:07Z 2793.8 2021-02-27T12:07:08Z 2794 2021-02-27T12:07:09Z 2794.4 2021-02-27T12:07:10Z 2794.4 2021-02-27T12:07:11Z 2795 2021-02-27T12:07:12Z 2795 2021-02-27T12:07:13Z 2795 2021-02-27T12:07:14Z 2795.4 2021-02-27T12:07:15Z 2795.4 2021-02-27T12:07:16Z 2795.8 2021-02-27T12:07:17Z 2796.2 2021-02-27T12:07:18Z 2795.8 2021-02-27T12:07:19Z 2796 2021-02-27T12:07:20Z 2796 2021-02-27T12:07:21Z 2795.8 2021-02-27T12:07:22Z 2796.4 2021-02-27T12:07:23Z 2796.4 2021-02-27T12:07:24Z 2796.2 2021-02-27T12:07:25Z 2796 2021-02-27T12:07:26Z 2796 2021-02-27T12:07:27Z 2796.2 2021-02-27T12:07:28Z 2796.6 2021-02-27T12:07:29Z 2796.4 2021-02-27T12:07:30Z 2796.4 2021-02-27T12:07:31Z 2796.4 2021-02-27T12:07:32Z 2796.8 2021-02-27T12:07:33Z 2796.8 2021-02-27T12:07:34Z 2797 2021-02-27T12:07:35Z 2797.4 2021-02-27T12:07:36Z 2797.8 2021-02-27T12:07:37Z 2797.8 2021-02-27T12:07:38Z 2797.8 2021-02-27T12:07:39Z 2797.8 2021-02-27T12:07:40Z 2798.2 2021-02-27T12:07:41Z 2798.2 2021-02-27T12:07:42Z 2798.4 2021-02-27T12:07:43Z 2798.4 2021-02-27T12:07:44Z 2798.4 2021-02-27T12:07:45Z 2798.4 2021-02-27T12:07:46Z 2798.4 2021-02-27T12:07:47Z 2798.4 2021-02-27T12:07:48Z 2798.4 2021-02-27T12:07:49Z 2798.2 2021-02-27T12:07:50Z 2798.6 2021-02-27T12:07:51Z 2798.6 2021-02-27T12:07:52Z 2798.4 2021-02-27T12:07:53Z 2798 2021-02-27T12:07:54Z 2797.8 2021-02-27T12:07:55Z 2797.4 2021-02-27T12:07:56Z 2797.4 2021-02-27T12:07:57Z 2798.2 2021-02-27T12:07:58Z 2798.6 2021-02-27T12:07:59Z 2799 2021-02-27T12:08:00Z 2799.2 2021-02-27T12:08:01Z 2799.4 2021-02-27T12:08:02Z 2799.2 2021-02-27T12:08:03Z 2799 2021-02-27T12:08:04Z 2798.6 2021-02-27T12:08:05Z 2798.4 2021-02-27T12:08:06Z 2798.6 2021-02-27T12:08:07Z 2798.6 2021-02-27T12:08:08Z 2798.8 2021-02-27T12:08:09Z 2799.2 2021-02-27T12:08:10Z 2799 2021-02-27T12:08:11Z 2799.4 2021-02-27T12:08:12Z 2799.8 2021-02-27T12:08:13Z 2799.8 2021-02-27T12:08:14Z 2799.6 2021-02-27T12:08:15Z 2800.2 2021-02-27T12:08:16Z 2800.2 2021-02-27T12:08:17Z 2799.8 2021-02-27T12:08:18Z 2800.2 2021-02-27T12:08:19Z 2800.6 2021-02-27T12:08:20Z 2800.6 2021-02-27T12:08:21Z 2800.2 2021-02-27T12:08:22Z 2800.4 2021-02-27T12:08:23Z 2800.6 2021-02-27T12:08:24Z 2801.6 2021-02-27T12:08:25Z 2801.4 2021-02-27T12:08:26Z 2801.6 2021-02-27T12:08:27Z 2801.6 2021-02-27T12:08:28Z 2801.8 2021-02-27T12:08:29Z 2801.8 2021-02-27T12:08:30Z 2801.4 2021-02-27T12:08:31Z 2801.2 2021-02-27T12:08:32Z 2801 2021-02-27T12:08:33Z 2801 2021-02-27T12:08:34Z 2800.8 2021-02-27T12:08:35Z 2800.6 2021-02-27T12:08:36Z 2801 2021-02-27T12:08:37Z 2800.8 2021-02-27T12:08:38Z 2800.8 2021-02-27T12:08:39Z 2801.2 2021-02-27T12:08:40Z 2801.4 2021-02-27T12:08:41Z 2801.6 2021-02-27T12:08:42Z 2801.4 2021-02-27T12:08:43Z 2801.4 2021-02-27T12:08:44Z 2801.8 2021-02-27T12:08:45Z 2801.8 2021-02-27T12:08:46Z 2801.8 2021-02-27T12:08:47Z 2801.6 2021-02-27T12:08:48Z 2803 2021-02-27T12:08:49Z 2803 2021-02-27T12:08:50Z 2802.6 2021-02-27T12:08:51Z 2802.8 2021-02-27T12:08:52Z 2803 2021-02-27T12:08:53Z 2803 2021-02-27T12:08:54Z 2803 2021-02-27T12:08:55Z 2803 2021-02-27T12:08:56Z 2803.2 2021-02-27T12:08:57Z 2803.2 2021-02-27T12:08:58Z 2803.2 2021-02-27T12:08:59Z 2803.2 2021-02-27T12:09:00Z 2803.4 2021-02-27T12:09:01Z 2803.4 2021-02-27T12:09:02Z 2804 2021-02-27T12:09:03Z 2804 2021-02-27T12:09:04Z 2804.6 2021-02-27T12:09:05Z 2804.8 2021-02-27T12:09:06Z 2805 2021-02-27T12:09:07Z 2805.2 2021-02-27T12:09:08Z 2805.2 2021-02-27T12:09:09Z 2805.4 2021-02-27T12:09:10Z 2805.6 2021-02-27T12:09:11Z 2806 2021-02-27T12:09:12Z 2805.8 2021-02-27T12:09:13Z 2806.4 2021-02-27T12:09:14Z 2806.4 2021-02-27T12:09:15Z 2806.4 2021-02-27T12:09:16Z 2806.4 2021-02-27T12:09:17Z 2806.4 2021-02-27T12:09:18Z 2806.6 2021-02-27T12:09:19Z 2806.8 2021-02-27T12:09:20Z 2807 2021-02-27T12:09:21Z 2806.8 2021-02-27T12:09:22Z 2807.2 2021-02-27T12:09:23Z 2807.2 2021-02-27T12:09:24Z 2807 2021-02-27T12:09:25Z 2806.4 2021-02-27T12:09:26Z 2806.4 2021-02-27T12:09:27Z 2806.8 2021-02-27T12:09:28Z 2807 2021-02-27T12:09:29Z 2807.2 2021-02-27T12:09:30Z 2807.6 2021-02-27T12:09:31Z 2807.4 2021-02-27T12:09:32Z 2807.8 2021-02-27T12:09:33Z 2808.2 2021-02-27T12:09:34Z 2808.2 2021-02-27T12:09:35Z 2809 2021-02-27T12:09:36Z 2809 2021-02-27T12:09:37Z 2809 2021-02-27T12:09:38Z 2809.2 2021-02-27T12:09:39Z 2809 2021-02-27T12:09:40Z 2809.2 2021-02-27T12:09:41Z 2809.2 2021-02-27T12:09:42Z 2809.4 2021-02-27T12:09:43Z 2809.2 2021-02-27T12:09:44Z 2809 2021-02-27T12:09:45Z 2808.8 2021-02-27T12:09:46Z 2809 2021-02-27T12:09:47Z 2809 2021-02-27T12:09:48Z 2809 2021-02-27T12:09:49Z 2808.6 2021-02-27T12:09:50Z 2808.4 2021-02-27T12:09:51Z 2807.8 2021-02-27T12:09:52Z 2807.8 2021-02-27T12:09:53Z 2807.8 2021-02-27T12:09:54Z 2808 2021-02-27T12:09:55Z 2807.6 2021-02-27T12:09:56Z 2807.4 2021-02-27T12:09:57Z 2807.8 2021-02-27T12:09:58Z 2807.6 2021-02-27T12:09:59Z 2807.4 2021-02-27T12:10:00Z 2807.2 2021-02-27T12:10:01Z 2807 2021-02-27T12:10:02Z 2806.6 2021-02-27T12:10:03Z 2806.2 2021-02-27T12:10:04Z 2806.4 2021-02-27T12:10:05Z 2806.2 2021-02-27T12:10:06Z 2806.2 2021-02-27T12:10:07Z 2806.2 2021-02-27T12:10:08Z 2806 2021-02-27T12:10:09Z 2806.4 2021-02-27T12:10:10Z 2806.4 2021-02-27T12:10:11Z 2806.8 2021-02-27T12:10:12Z 2807.2 2021-02-27T12:10:13Z 2807.4 2021-02-27T12:10:14Z 2807.2 2021-02-27T12:10:15Z 2807 2021-02-27T12:10:16Z 2807.2 2021-02-27T12:10:17Z 2807.2 2021-02-27T12:10:18Z 2807.2 2021-02-27T12:10:19Z 2807.2 2021-02-27T12:10:20Z 2808 2021-02-27T12:10:21Z 2809.2 2021-02-27T12:10:22Z 2810.2 2021-02-27T12:10:23Z 2810.8 2021-02-27T12:10:24Z 2811.6 2021-02-27T12:10:25Z 2812.6 2021-02-27T12:10:26Z 2813.4 2021-02-27T12:10:27Z 2813 2021-02-27T12:10:28Z 2813.4 2021-02-27T12:10:29Z 2812.8 2021-02-27T12:10:30Z 2812.2 2021-02-27T12:10:31Z 2812.8 2021-02-27T12:10:32Z 2813.6 2021-02-27T12:10:33Z 2814 2021-02-27T12:10:34Z 2814 2021-02-27T12:10:35Z 2811.4 2021-02-27T12:10:36Z 2809.4 2021-02-27T12:10:37Z 2809.2 2021-02-27T12:10:38Z 2810 2021-02-27T12:10:39Z 2810.4 2021-02-27T12:10:40Z 2811.6 2021-02-27T12:10:41Z 2812 2021-02-27T12:10:42Z 2812.2 2021-02-27T12:10:43Z 2812 2021-02-27T12:10:44Z 2812.2 2021-02-27T12:10:45Z 2812.2 2021-02-27T12:10:46Z 2812 2021-02-27T12:10:47Z 2812.6 2021-02-27T12:10:48Z 2813.2 2021-02-27T12:10:49Z 2814 2021-02-27T12:10:50Z 2814 2021-02-27T12:10:51Z 2814.2 2021-02-27T12:10:52Z 2814 2021-02-27T12:10:53Z 2813.6 2021-02-27T12:10:54Z 2812.6 2021-02-27T12:10:55Z 2812.8 2021-02-27T12:10:56Z 2812.8 2021-02-27T12:10:57Z 2812.4 2021-02-27T12:10:58Z 2812.4 2021-02-27T12:10:59Z 2812 2021-02-27T12:11:00Z 2811.6 2021-02-27T12:11:01Z 2810.8 2021-02-27T12:11:02Z 2811.6 2021-02-27T12:11:03Z 2811.2 2021-02-27T12:11:04Z 2809.8 2021-02-27T12:11:05Z 2808 2021-02-27T12:11:06Z 2807.4 2021-02-27T12:11:07Z 2806.4 2021-02-27T12:11:08Z 2805.8 2021-02-27T12:11:09Z 2805.8 2021-02-27T12:11:10Z 2805 2021-02-27T12:11:11Z 2804.4 2021-02-27T12:11:12Z 2803.8 2021-02-27T12:11:13Z 2803.2 2021-02-27T12:11:14Z 2802.2 2021-02-27T12:11:15Z 2801.8 2021-02-27T12:11:16Z 2801.6 2021-02-27T12:11:17Z 2801.8 2021-02-27T12:11:18Z 2802 2021-02-27T12:11:19Z 2801.6 2021-02-27T12:11:20Z 2801.4 2021-02-27T12:11:21Z 2800.4 2021-02-27T12:11:22Z 2800 2021-02-27T12:11:23Z 2799.6 2021-02-27T12:11:24Z 2799.6 2021-02-27T12:11:25Z 2799.4 2021-02-27T12:11:26Z 2799.2 2021-02-27T12:11:27Z 2799.6 2021-02-27T12:11:28Z 2798.6 2021-02-27T12:11:29Z 2798.2 2021-02-27T12:11:30Z 2798.4 2021-02-27T12:11:31Z 2798.2 2021-02-27T12:11:32Z 2798 2021-02-27T12:11:33Z 2798 2021-02-27T12:11:34Z 2797.8 2021-02-27T12:11:35Z 2798 2021-02-27T12:11:36Z 2798 2021-02-27T12:11:37Z 2796.8 2021-02-27T12:11:38Z 2796.4 2021-02-27T12:11:39Z 2795.8 2021-02-27T12:11:40Z 2795.8 2021-02-27T12:11:41Z 2795.4 2021-02-27T12:11:42Z 2795.6 2021-02-27T12:11:43Z 2795.4 2021-02-27T12:11:44Z 2795 2021-02-27T12:11:45Z 2795 2021-02-27T12:11:46Z 2794.8 2021-02-27T12:11:47Z 2795.4 2021-02-27T12:11:48Z 2795 2021-02-27T12:11:49Z 2794.8 2021-02-27T12:11:50Z 2794.8 2021-02-27T12:11:51Z 2794.6 2021-02-27T12:11:52Z 2795 2021-02-27T12:11:53Z 2795.2 2021-02-27T12:11:54Z 2794.8 2021-02-27T12:11:55Z 2795 2021-02-27T12:11:56Z 2794.8 2021-02-27T12:11:57Z 2794.8 2021-02-27T12:11:58Z 2795.2 2021-02-27T12:11:59Z 2795 2021-02-27T12:12:00Z 2795 2021-02-27T12:12:01Z 2795.2 2021-02-27T12:12:02Z 2794.8 2021-02-27T12:12:03Z 2794.8 2021-02-27T12:12:04Z 2794.8 2021-02-27T12:12:05Z 2795.2 2021-02-27T12:12:06Z 2795 2021-02-27T12:12:07Z 2793.6 2021-02-27T12:12:08Z 2793.4 2021-02-27T12:12:09Z 2793.6 2021-02-27T12:12:10Z 2794 2021-02-27T12:12:11Z 2794 2021-02-27T12:12:12Z 2793.8 2021-02-27T12:12:13Z 2794 2021-02-27T12:12:14Z 2794.6 2021-02-27T12:12:15Z 2794.6 2021-02-27T12:12:16Z 2794.8 2021-02-27T12:12:17Z 2794.8 2021-02-27T12:12:18Z 2795.2 2021-02-27T12:12:19Z 2795.2 2021-02-27T12:12:20Z 2795 2021-02-27T12:12:21Z 2795 2021-02-27T12:12:22Z 2795.2 2021-02-27T12:12:23Z 2795.4 2021-02-27T12:12:24Z 2795.4 2021-02-27T12:12:25Z 2795.4 2021-02-27T12:12:26Z 2795.4 2021-02-27T12:12:27Z 2795 2021-02-27T12:12:28Z 2794.2 2021-02-27T12:12:29Z 2794 2021-02-27T12:12:30Z 2794 2021-02-27T12:12:31Z 2794 2021-02-27T12:12:32Z 2794.2 2021-02-27T12:12:33Z 2794 2021-02-27T12:12:34Z 2794 2021-02-27T12:12:35Z 2794.2 2021-02-27T12:12:36Z 2794.4 2021-02-27T12:12:37Z 2794.2 2021-02-27T12:12:38Z 2793.8 2021-02-27T12:12:39Z 2794.2 2021-02-27T12:12:40Z 2794.2 2021-02-27T12:12:41Z 2794.4 2021-02-27T12:12:42Z 2794.4 2021-02-27T12:12:43Z 2794 2021-02-27T12:12:44Z 2793.8 2021-02-27T12:12:45Z 2793.8 2021-02-27T12:12:46Z 2794 2021-02-27T12:12:47Z 2793.6 2021-02-27T12:12:48Z 2793.2 2021-02-27T12:12:49Z 2792.8 2021-02-27T12:12:50Z 2792.6 2021-02-27T12:12:51Z 2792.6 2021-02-27T12:12:52Z 2792.2 2021-02-27T12:12:53Z 2792 2021-02-27T12:12:54Z 2791.6 2021-02-27T12:12:55Z 2791.2 2021-02-27T12:12:56Z 2790.6 2021-02-27T12:12:57Z 2790.6 2021-02-27T12:12:58Z 2790.8 2021-02-27T12:12:59Z 2790.6 2021-02-27T12:13:00Z 2791 2021-02-27T12:13:01Z 2790.8 2021-02-27T12:13:02Z 2791 2021-02-27T12:13:03Z 2791 2021-02-27T12:13:04Z 2791 2021-02-27T12:13:05Z 2790.6 2021-02-27T12:13:06Z 2790.6 2021-02-27T12:13:07Z 2790.8 2021-02-27T12:13:08Z 2791.2 2021-02-27T12:13:09Z 2790.8 2021-02-27T12:13:10Z 2790.4 2021-02-27T12:13:11Z 2790.4 2021-02-27T12:13:12Z 2790.6 2021-02-27T12:13:13Z 2791 2021-02-27T12:13:14Z 2791.6 2021-02-27T12:13:15Z 2791.8 2021-02-27T12:13:16Z 2792 2021-02-27T12:13:17Z 2792.2 2021-02-27T12:13:18Z 2792.2 2021-02-27T12:13:19Z 2792.6 2021-02-27T12:13:20Z 2792.4 2021-02-27T12:13:21Z 2792.6 2021-02-27T12:13:22Z 2792.6 2021-02-27T12:13:23Z 2792.2 2021-02-27T12:13:24Z 2792.2 2021-02-27T12:13:25Z 2791.8 2021-02-27T12:13:26Z 2791.8 2021-02-27T12:13:27Z 2791.8 2021-02-27T12:13:28Z 2792 2021-02-27T12:13:29Z 2792.2 2021-02-27T12:13:30Z 2792.2 2021-02-27T12:13:31Z 2792.2 2021-02-27T12:13:32Z 2792 2021-02-27T12:13:33Z 2791.6 2021-02-27T12:13:34Z 2791.2 2021-02-27T12:13:35Z 2791.2 2021-02-27T12:13:36Z 2790.8 2021-02-27T12:13:37Z 2790.8 2021-02-27T12:13:38Z 2790.6 2021-02-27T12:13:39Z 2790.4 2021-02-27T12:13:40Z 2790.4 2021-02-27T12:13:41Z 2790.6 2021-02-27T12:13:42Z 2790.8 2021-02-27T12:13:43Z 2791 2021-02-27T12:13:44Z 2790.8 2021-02-27T12:13:45Z 2791.2 2021-02-27T12:13:46Z 2791.4 2021-02-27T12:13:47Z 2792.2 2021-02-27T12:13:48Z 2792.6 2021-02-27T12:13:49Z 2792 2021-02-27T12:13:50Z 2791.6 2021-02-27T12:13:51Z 2791.8 2021-02-27T12:13:52Z 2792.2 2021-02-27T12:13:53Z 2792 2021-02-27T12:13:54Z 2791.8 2021-02-27T12:13:55Z 2792 2021-02-27T12:13:56Z 2791.6 2021-02-27T12:13:57Z 2790.8 2021-02-27T12:13:58Z 2790.2 2021-02-27T12:13:59Z 2789.6 2021-02-27T12:14:00Z 2789 2021-02-27T12:14:01Z 2788.6 2021-02-27T12:14:02Z 2789.8 2021-02-27T12:14:03Z 2788.8 2021-02-27T12:14:04Z 2786.6 2021-02-27T12:14:05Z 2784.6 2021-02-27T12:14:06Z 2783 2021-02-27T12:14:07Z 2781.4 2021-02-27T12:14:08Z 2781.6 2021-02-27T12:14:09Z 2782.4 2021-02-27T12:14:10Z 2782.6 2021-02-27T12:14:11Z 2781.8 2021-02-27T12:14:12Z 2781.6 2021-02-27T12:14:13Z 2781 2021-02-27T12:14:14Z 2779.2 2021-02-27T12:14:15Z 2777.6 2021-02-27T12:14:16Z 2776.6 2021-02-27T12:14:17Z 2776.2 2021-02-27T12:14:18Z 2776 2021-02-27T12:14:19Z 2775.4 2021-02-27T12:14:20Z 2775.4 2021-02-27T12:14:21Z 2775.4 2021-02-27T12:14:22Z 2776 2021-02-27T12:14:23Z 2773.8 2021-02-27T12:14:24Z 2771.8 2021-02-27T12:14:25Z 2772 2021-02-27T12:14:26Z 2771.6 2021-02-27T12:14:27Z 2770.6 2021-02-27T12:14:28Z 2769.6 2021-02-27T12:14:29Z 2768.6 2021-02-27T12:14:30Z 2767.4 2021-02-27T12:14:31Z 2764.6 2021-02-27T12:14:32Z 2762.4 2021-02-27T12:14:33Z 2760.4 2021-02-27T12:14:34Z 2759.6 2021-02-27T12:14:35Z 2758.4 2021-02-27T12:14:36Z 2758 2021-02-27T12:14:37Z 2758.4 2021-02-27T12:14:38Z 2757.8 2021-02-27T12:14:39Z 2757 2021-02-27T12:14:40Z 2755.6 2021-02-27T12:14:41Z 2754.8 2021-02-27T12:14:42Z 2753 2021-02-27T12:14:43Z 2750.4 2021-02-27T12:14:44Z 2748.8 2021-02-27T12:14:45Z 2747.2 2021-02-27T12:14:46Z 2746 2021-02-27T12:14:47Z 2745.2 2021-02-27T12:14:48Z 2744.4 2021-02-27T12:14:49Z 2744.2 2021-02-27T12:14:50Z 2745.2 2021-02-27T12:14:51Z 2744 2021-02-27T12:14:52Z 2743 2021-02-27T12:14:53Z 2742.4 2021-02-27T12:14:54Z 2742.6 2021-02-27T12:14:55Z 2744.2 2021-02-27T12:14:56Z 2741.8 2021-02-27T12:14:57Z 2738.8 2021-02-27T12:14:58Z 2736.2 2021-02-27T12:14:59Z 2734.6 2021-02-27T12:15:00Z 2733.4 2021-02-27T12:15:01Z 2733 2021-02-27T12:15:02Z 2732.6 2021-02-27T12:15:03Z 2732.2 2021-02-27T12:15:04Z 2731.6 2021-02-27T12:15:05Z 2731 2021-02-27T12:15:06Z 2730.2 2021-02-27T12:15:07Z 2729.6 2021-02-27T12:15:08Z 2728.8 2021-02-27T12:15:09Z 2728.2 2021-02-27T12:15:10Z 2727.4 2021-02-27T12:15:11Z 2727.6 2021-02-27T12:15:12Z 2727.4 2021-02-27T12:15:13Z 2727.2 2021-02-27T12:15:14Z 2726.2 2021-02-27T12:15:15Z 2725 2021-02-27T12:15:16Z 2723.8 2021-02-27T12:15:17Z 2722.8 2021-02-27T12:15:18Z 2722.2 2021-02-27T12:15:19Z 2721.2 2021-02-27T12:15:20Z 2718.8 2021-02-27T12:15:21Z 2716.4 2021-02-27T12:15:22Z 2714.2 2021-02-27T12:15:23Z 2712.6 2021-02-27T12:15:24Z 2711.4 2021-02-27T12:15:25Z 2710.6 2021-02-27T12:15:26Z 2709.8 2021-02-27T12:15:27Z 2709.8 2021-02-27T12:15:28Z 2707.2 2021-02-27T12:15:29Z 2705 2021-02-27T12:15:30Z 2703.4 2021-02-27T12:15:31Z 2700.8 2021-02-27T12:15:32Z 2698.8 2021-02-27T12:15:33Z 2695.4 2021-02-27T12:15:34Z 2691.8 2021-02-27T12:15:35Z 2688.8 2021-02-27T12:15:36Z 2687.8 2021-02-27T12:15:37Z 2686.4 2021-02-27T12:15:38Z 2684.2 2021-02-27T12:15:39Z 2680.8 2021-02-27T12:15:40Z 2679.2 2021-02-27T12:15:41Z 2677.8 2021-02-27T12:15:42Z 2675.6 2021-02-27T12:15:43Z 2673.8 2021-02-27T12:15:44Z 2670.2 2021-02-27T12:15:45Z 2667 2021-02-27T12:15:46Z 2664.6 2021-02-27T12:15:47Z 2662.8 2021-02-27T12:15:48Z 2662 2021-02-27T12:15:49Z 2660.6 2021-02-27T12:15:50Z 2659 2021-02-27T12:15:51Z 2658.2 2021-02-27T12:15:52Z 2657.4 2021-02-27T12:15:53Z 2656.6 2021-02-27T12:15:54Z 2656.2 2021-02-27T12:15:55Z 2655.8 2021-02-27T12:15:56Z 2655.6 2021-02-27T12:15:57Z 2655.6 2021-02-27T12:15:58Z 2655 2021-02-27T12:15:59Z 2654.8 2021-02-27T12:16:00Z 2654.6 2021-02-27T12:16:01Z 2654.6 2021-02-27T12:16:02Z 2654.6 2021-02-27T12:16:03Z 2654.6 2021-02-27T12:16:04Z 2654.6 2021-02-27T12:16:05Z 2654.6 2021-02-27T12:16:06Z 2654.8 2021-02-27T12:16:07Z 2654.8 2021-02-27T12:16:08Z 2654.8 2021-02-27T12:16:09Z 2655 2021-02-27T12:16:10Z 2654.8 2021-02-27T12:16:11Z 2654.8 2021-02-27T12:16:12Z 2655.4 2021-02-27T12:16:13Z 2655.4 2021-02-27T12:16:14Z 2655.4 2021-02-27T12:16:15Z 2655 2021-02-27T12:16:16Z 2654.8 2021-02-27T12:16:17Z 2654.6 2021-02-27T12:16:18Z 2654.6 2021-02-27T12:16:19Z 2654.6 2021-02-27T12:16:20Z 2654.4 2021-02-27T12:16:21Z 2654.6 2021-02-27T12:16:22Z 2655 2021-02-27T12:16:23Z 2655.2 2021-02-27T12:16:24Z 2655.2 2021-02-27T12:16:25Z 2655 2021-02-27T12:16:26Z 2654.8 2021-02-27T12:16:27Z 2655 2021-02-27T12:16:28Z 2654.8 2021-02-27T12:16:29Z 2654.6 2021-02-27T12:16:30Z 2654.4 2021-02-27T12:16:31Z 2654.8 2021-02-27T12:16:32Z 2655 2021-02-27T12:16:33Z 2655.2 2021-02-27T12:16:34Z 2654.8 2021-02-27T12:16:35Z 2654.4 2021-02-27T12:16:36Z 2654.2 2021-02-27T12:16:37Z 2654 2021-02-27T12:16:38Z 2653.6 2021-02-27T12:16:39Z 2653.6 2021-02-27T12:16:40Z 2653.6 2021-02-27T12:16:41Z 2653.8 2021-02-27T12:16:42Z 2653.8 2021-02-27T12:16:43Z 2654.2 2021-02-27T12:16:44Z 2654 2021-02-27T12:16:45Z 2654 2021-02-27T12:16:46Z 2654.4 2021-02-27T12:16:47Z 2654.6 2021-02-27T12:16:48Z 2654.4 2021-02-27T12:16:49Z 2654.6 2021-02-27T12:16:50Z 2654.6 2021-02-27T12:16:51Z 2654.8 2021-02-27T12:16:52Z 2654.6 2021-02-27T12:16:53Z 2654.6 2021-02-27T12:16:54Z 2654.6 2021-02-27T12:16:55Z 2654.6 2021-02-27T12:16:56Z 2654.8 2021-02-27T12:16:57Z 2654.4 2021-02-27T12:16:58Z 2654.4 2021-02-27T12:16:59Z 2654.6 2021-02-27T12:17:00Z 2654.4 2021-02-27T12:17:01Z 2654 2021-02-27T12:17:02Z 2654 2021-02-27T12:17:03Z 2653.6 2021-02-27T12:17:04Z 2653.6 2021-02-27T12:17:05Z 2653.4 2021-02-27T12:17:06Z 2653.2 2021-02-27T12:17:07Z 2653 2021-02-27T12:17:08Z 2652.6 2021-02-27T12:17:09Z 2652.6 2021-02-27T12:17:10Z 2652.4 2021-02-27T12:17:11Z 2652.6 2021-02-27T12:17:12Z 2652.6 2021-02-27T12:17:13Z 2652.6 2021-02-27T12:17:14Z 2652.4 2021-02-27T12:17:15Z 2652.4 2021-02-27T12:17:16Z 2652.2 2021-02-27T12:17:17Z 2651.8 2021-02-27T12:17:18Z 2651.6 2021-02-27T12:17:19Z 2651.4 2021-02-27T12:17:20Z 2651 2021-02-27T12:17:21Z 2650.6 2021-02-27T12:17:22Z 2650.4 2021-02-27T12:17:23Z 2650 2021-02-27T12:17:24Z 2650.2 2021-02-27T12:17:25Z 2650.4 2021-02-27T12:17:26Z 2650.4 2021-02-27T12:17:27Z 2650.2 2021-02-27T12:17:28Z 2650.2 2021-02-27T12:17:29Z 2650.6 2021-02-27T12:17:30Z 2650.4 2021-02-27T12:17:31Z 2650.2 2021-02-27T12:17:32Z 2650.4 2021-02-27T12:17:33Z 2650.2 2021-02-27T12:17:34Z 2650 2021-02-27T12:17:35Z 2650 2021-02-27T12:17:36Z 2650.2 2021-02-27T12:17:37Z 2650 2021-02-27T12:17:38Z 2650.2 2021-02-27T12:17:39Z 2650.2 2021-02-27T12:17:40Z 2650.4 2021-02-27T12:17:41Z 2650.2 2021-02-27T12:17:42Z 2650.4 2021-02-27T12:17:43Z 2650.2 2021-02-27T12:17:44Z 2650.2 2021-02-27T12:17:45Z 2650 2021-02-27T12:17:46Z 2650.2 2021-02-27T12:17:47Z 2650.2 2021-02-27T12:17:48Z 2650.2 2021-02-27T12:17:49Z 2649.8 2021-02-27T12:17:50Z 2649.6 2021-02-27T12:17:51Z 2649.4 2021-02-27T12:17:52Z 2649.2 2021-02-27T12:17:53Z 2649.2 2021-02-27T12:17:54Z 2649.4 2021-02-27T12:17:55Z 2649.4 2021-02-27T12:17:56Z 2649.2 2021-02-27T12:17:57Z 2649 2021-02-27T12:17:58Z 2649 2021-02-27T12:17:59Z 2648.8 2021-02-27T12:18:00Z 2648.8 2021-02-27T12:18:01Z 2648.8 2021-02-27T12:18:02Z 2649 2021-02-27T12:18:03Z 2649 2021-02-27T12:18:04Z 2649 2021-02-27T12:18:05Z 2649 2021-02-27T12:18:06Z 2649 2021-02-27T12:18:07Z 2649 2021-02-27T12:18:08Z 2648.8 2021-02-27T12:18:09Z 2649.4 2021-02-27T12:18:10Z 2649.2 2021-02-27T12:18:11Z 2649.2 2021-02-27T12:18:12Z 2649.2 2021-02-27T12:18:13Z 2649.2 2021-02-27T12:18:14Z 2649 2021-02-27T12:18:15Z 2649.2 2021-02-27T12:18:16Z 2649 2021-02-27T12:18:17Z 2649 2021-02-27T12:18:18Z 2648.8 2021-02-27T12:18:19Z 2648.8 2021-02-27T12:18:20Z 2649 2021-02-27T12:18:21Z 2649.2 2021-02-27T12:18:22Z 2649 2021-02-27T12:18:23Z 2648.6 2021-02-27T12:18:24Z 2648.6 2021-02-27T12:18:25Z 2648.6 2021-02-27T12:18:26Z 2648.8 2021-02-27T12:18:27Z 2649 2021-02-27T12:18:28Z 2649.2 2021-02-27T12:18:29Z 2649.2 2021-02-27T12:18:30Z 2649.4 2021-02-27T12:18:31Z 2649.6 2021-02-27T12:18:32Z 2649.6 2021-02-27T12:18:33Z 2649.6 2021-02-27T12:18:34Z 2649.8 2021-02-27T12:18:35Z 2649.8 2021-02-27T12:18:36Z 2649.8 2021-02-27T12:18:37Z 2650 2021-02-27T12:18:38Z 2650 2021-02-27T12:18:39Z 2650.2 2021-02-27T12:18:40Z 2650.4 2021-02-27T12:18:41Z 2650.2 2021-02-27T12:18:42Z 2650.4 2021-02-27T12:18:43Z 2650.4 2021-02-27T12:18:44Z 2650.2 2021-02-27T12:18:45Z 2650.2 2021-02-27T12:18:46Z 2650.4 2021-02-27T12:18:47Z 2650.4 2021-02-27T12:18:48Z 2650.2 2021-02-27T12:18:49Z 2650.2 2021-02-27T12:18:50Z 2650.2 2021-02-27T12:18:51Z 2650.2 2021-02-27T12:18:52Z 2650.2 2021-02-27T12:18:53Z 2650.2 2021-02-27T12:18:54Z 2650.2 2021-02-27T12:18:55Z 2650.2 2021-02-27T12:18:56Z 2650.2 2021-02-27T12:18:57Z 2650.2 2021-02-27T12:18:58Z 2650.4 2021-02-27T12:18:59Z 2650.4 2021-02-27T12:19:00Z 2650.4 2021-02-27T12:19:01Z 2650.4 2021-02-27T12:19:02Z 2650.4 2021-02-27T12:19:03Z 2650.4 2021-02-27T12:19:04Z 2650.4 2021-02-27T12:19:05Z 2650.4 2021-02-27T12:19:06Z 2650.4 2021-02-27T12:19:07Z 2650.8 2021-02-27T12:19:08Z 2650.8 2021-02-27T12:19:09Z 2650.8 2021-02-27T12:19:10Z 2650.8 2021-02-27T12:19:11Z 2651 2021-02-27T12:19:12Z 2650.8 2021-02-27T12:19:13Z 2650.8 2021-02-27T12:19:14Z 2650.8 2021-02-27T12:19:15Z 2650.8 2021-02-27T12:19:16Z 2650.8 2021-02-27T12:19:17Z 2651 2021-02-27T12:19:18Z 2651 2021-02-27T12:19:19Z 2651.2 2021-02-27T12:19:20Z 2650.8 2021-02-27T12:19:21Z 2651 2021-02-27T12:19:22Z 2650.8 2021-02-27T12:19:23Z 2651 2021-02-27T12:19:24Z 2651 2021-02-27T12:19:25Z 2650.8 2021-02-27T12:19:26Z 2650.8 2021-02-27T12:19:27Z 2651 2021-02-27T12:19:28Z 2651 2021-02-27T12:19:29Z 2651 2021-02-27T12:19:30Z 2651.2 2021-02-27T12:19:31Z 2651.2 2021-02-27T12:19:32Z 2651 2021-02-27T12:19:33Z 2651.4 2021-02-27T12:19:34Z 2651.2 2021-02-27T12:19:35Z 2651.2 2021-02-27T12:19:36Z 2651 2021-02-27T12:19:37Z 2651 2021-02-27T12:19:38Z 2651 2021-02-27T12:19:39Z 2651.4 2021-02-27T12:19:40Z 2651.2 2021-02-27T12:19:41Z 2650.8 2021-02-27T12:19:42Z 2650.2 2021-02-27T12:19:43Z 2650 2021-02-27T12:19:44Z 2650 2021-02-27T12:19:45Z 2649.6 2021-02-27T12:19:46Z 2649.6 2021-02-27T12:19:47Z 2649.4 2021-02-27T12:19:48Z 2649.8 2021-02-27T12:19:49Z 2650 2021-02-27T12:19:50Z 2650 2021-02-27T12:19:51Z 2649.8 2021-02-27T12:19:52Z 2649.6 2021-02-27T12:19:53Z 2649.6 2021-02-27T12:19:54Z 2649.6 2021-02-27T12:19:55Z 2649.8 2021-02-27T12:19:56Z 2649.8 2021-02-27T12:19:57Z 2651 2021-02-27T12:19:58Z 2651.2 2021-02-27T12:19:59Z 2650.8 2021-02-27T12:20:00Z 2650.6 2021-02-27T12:20:01Z 2651.4 2021-02-27T12:20:02Z 2651.6 2021-02-27T12:20:03Z 2651.6 2021-02-27T12:20:04Z 2652.4 2021-02-27T12:20:05Z 2652 2021-02-27T12:20:06Z 2651.6 2021-02-27T12:20:07Z 2651.4 2021-02-27T12:20:08Z 2651.8 2021-02-27T12:20:09Z 2652.6 2021-02-27T12:20:10Z 2652 2021-02-27T12:20:11Z 2651.6 2021-02-27T12:20:12Z 2651 2021-02-27T12:20:13Z 2650.8 2021-02-27T12:20:14Z 2650.4 2021-02-27T12:20:15Z 2649.8 2021-02-27T12:20:16Z 2649.4 2021-02-27T12:20:17Z 2649.2 2021-02-27T12:20:18Z 2649 2021-02-27T12:20:19Z 2649 2021-02-27T12:20:20Z 2649 2021-02-27T12:20:21Z 2648.8 2021-02-27T12:20:22Z 2648.8 2021-02-27T12:20:23Z 2649 2021-02-27T12:20:24Z 2649 2021-02-27T12:20:25Z 2648.8 2021-02-27T12:20:26Z 2648.8 2021-02-27T12:20:27Z 2649.2 2021-02-27T12:20:28Z 2649.6 2021-02-27T12:20:29Z 2650 2021-02-27T12:20:30Z 2649.8 2021-02-27T12:20:31Z 2649.8 2021-02-27T12:20:32Z 2649.6 2021-02-27T12:20:33Z 2649.8 2021-02-27T12:20:34Z 2649.8 2021-02-27T12:20:35Z 2649.8 2021-02-27T12:20:36Z 2649.6 2021-02-27T12:20:37Z 2649.8 2021-02-27T12:20:38Z 2649.6 2021-02-27T12:20:39Z 2649.8 2021-02-27T12:20:40Z 2650 2021-02-27T12:20:41Z 2650.2 2021-02-27T12:20:42Z 2650.6 2021-02-27T12:20:43Z 2651.2 2021-02-27T12:20:44Z 2651.4 2021-02-27T12:20:45Z 2651.2 2021-02-27T12:20:46Z 2651.2 2021-02-27T12:20:47Z 2650.4 2021-02-27T12:20:48Z 2651 2021-02-27T12:20:49Z 2651.2 2021-02-27T12:20:50Z 2651.6 2021-02-27T12:20:51Z 2650.6 2021-02-27T12:20:52Z 2650.4 2021-02-27T12:20:53Z 2650 2021-02-27T12:20:54Z 2650.2 2021-02-27T12:20:55Z 2650.4 2021-02-27T12:20:56Z 2650.6 2021-02-27T12:20:57Z 2650.8 2021-02-27T12:20:58Z 2651 2021-02-27T12:20:59Z 2651.2 2021-02-27T12:21:00Z 2651.4 2021-02-27T12:21:01Z 2652 2021-02-27T12:21:02Z 2652.2 2021-02-27T12:21:03Z 2651.8 2021-02-27T12:21:04Z 2651.6 2021-02-27T12:21:05Z 2651.2 2021-02-27T12:21:06Z 2651.2 2021-02-27T12:21:07Z 2651.6 2021-02-27T12:21:08Z 2651.4 2021-02-27T12:21:09Z 2651.4 2021-02-27T12:21:10Z 2651 2021-02-27T12:21:11Z 2651 2021-02-27T12:21:12Z 2651 2021-02-27T12:21:13Z 2651 2021-02-27T12:21:14Z 2650.8 2021-02-27T12:21:15Z 2650.6 2021-02-27T12:21:16Z 2650.8 2021-02-27T12:21:17Z 2650.6 2021-02-27T12:21:18Z 2650.4 2021-02-27T12:21:19Z 2649.6 2021-02-27T12:21:20Z 2650.4 2021-02-27T12:21:21Z 2650.2 2021-02-27T12:21:22Z 2650.4 2021-02-27T12:21:23Z 2650.6 2021-02-27T12:21:24Z 2650.2 2021-02-27T12:21:25Z 2651 2021-02-27T12:21:26Z 2649.8 2021-02-27T12:21:27Z 2649.8 2021-02-27T12:21:28Z 2649.4 2021-02-27T12:21:29Z 2649 2021-02-27T12:21:30Z 2649 2021-02-27T12:21:31Z 2648.6 2021-02-27T12:21:32Z 2649.2 2021-02-27T12:21:33Z 2649 2021-02-27T12:21:34Z 2649.2 2021-02-27T12:21:35Z 2649.6 2021-02-27T12:21:36Z 2649.8 2021-02-27T12:21:37Z 2650 2021-02-27T12:21:38Z 2650 2021-02-27T12:21:39Z 2650 2021-02-27T12:21:40Z 2650 2021-02-27T12:21:41Z 2650 2021-02-27T12:21:42Z 2649.6 2021-02-27T12:21:43Z 2649.6 2021-02-27T12:21:44Z 2649.4 2021-02-27T12:21:45Z 2649.2 2021-02-27T12:21:46Z 2649.2 2021-02-27T12:21:47Z 2649.2 2021-02-27T12:21:48Z 2649 2021-02-27T12:21:49Z 2648.8 2021-02-27T12:21:50Z 2648.8 2021-02-27T12:21:51Z 2648.6 2021-02-27T12:21:52Z 2648.8 2021-02-27T12:21:53Z 2648.6 2021-02-27T12:21:54Z 2648.6 2021-02-27T12:21:55Z 2648.6 2021-02-27T12:21:56Z 2648.4 2021-02-27T12:21:57Z 2648.4 2021-02-27T12:21:58Z 2648.6 2021-02-27T12:21:59Z 2648.4 2021-02-27T12:22:00Z 2648.2 2021-02-27T12:22:01Z 2648 2021-02-27T12:22:02Z 2648 2021-02-27T12:22:03Z 2647.8 2021-02-27T12:22:04Z 2647.8 2021-02-27T12:22:05Z 2648 2021-02-27T12:22:06Z 2647.8 2021-02-27T12:22:07Z 2647.6 2021-02-27T12:22:08Z 2647.8 2021-02-27T12:22:09Z 2647.8 2021-02-27T12:22:10Z 2647.6 2021-02-27T12:22:11Z 2648.2 2021-02-27T12:22:12Z 2648.6 2021-02-27T12:22:13Z 2648.4 2021-02-27T12:22:14Z 2648.4 2021-02-27T12:22:15Z 2648.8 2021-02-27T12:22:16Z 2649 2021-02-27T12:22:17Z 2649.4 2021-02-27T12:22:18Z 2649.6 2021-02-27T12:22:19Z 2649.8 2021-02-27T12:22:20Z 2650 2021-02-27T12:22:21Z 2650.2 2021-02-27T12:22:22Z 2650.4 2021-02-27T12:22:23Z 2650.6 2021-02-27T12:22:24Z 2650 2021-02-27T12:22:25Z 2649.8 2021-02-27T12:22:26Z 2649.8 2021-02-27T12:22:27Z 2649.4 2021-02-27T12:22:28Z 2648.8 2021-02-27T12:22:29Z 2648.4 2021-02-27T12:22:30Z 2647.8 2021-02-27T12:22:31Z 2647.2 2021-02-27T12:22:32Z 2646.4 2021-02-27T12:22:33Z 2646 2021-02-27T12:22:34Z 2644.6 2021-02-27T12:22:35Z 2643 2021-02-27T12:22:36Z 2641.8 2021-02-27T12:22:37Z 2640.4 2021-02-27T12:22:38Z 2640 2021-02-27T12:22:39Z 2639 2021-02-27T12:22:40Z 2637.8 2021-02-27T12:22:41Z 2636.6 2021-02-27T12:22:42Z 2635 2021-02-27T12:22:43Z 2633.4 2021-02-27T12:22:44Z 2631.6 2021-02-27T12:22:45Z 2629.8 2021-02-27T12:22:46Z 2628.2 2021-02-27T12:22:47Z 2626 2021-02-27T12:22:48Z 2624.2 2021-02-27T12:22:49Z 2622.2 2021-02-27T12:22:50Z 2620.8 2021-02-27T12:22:51Z 2619.6 2021-02-27T12:22:52Z 2618.4 2021-02-27T12:22:53Z 2616.8 2021-02-27T12:22:54Z 2615.8 2021-02-27T12:22:55Z 2614.8 2021-02-27T12:22:56Z 2612.8 2021-02-27T12:22:57Z 2611.6 2021-02-27T12:22:58Z 2610.6 2021-02-27T12:22:59Z 2610 2021-02-27T12:23:00Z 2607.8 2021-02-27T12:23:01Z 2604.4 2021-02-27T12:23:02Z 2602 2021-02-27T12:23:03Z 2600.6 2021-02-27T12:23:04Z 2598 2021-02-27T12:23:05Z 2595.2 2021-02-27T12:23:06Z 2592.4 2021-02-27T12:23:07Z 2590.8 2021-02-27T12:23:08Z 2588.2 2021-02-27T12:23:09Z 2585 2021-02-27T12:23:10Z 2581.2 2021-02-27T12:23:11Z 2579 2021-02-27T12:23:12Z 2575.8 2021-02-27T12:23:13Z 2571.8 2021-02-27T12:23:14Z 2569.2 2021-02-27T12:23:15Z 2567.2 2021-02-27T12:23:16Z 2565.2 2021-02-27T12:23:17Z 2563.6 2021-02-27T12:23:18Z 2561.2 2021-02-27T12:23:19Z 2559 2021-02-27T12:23:20Z 2556.6 2021-02-27T12:23:21Z 2554.6 2021-02-27T12:23:22Z 2552.4 2021-02-27T12:23:23Z 2551.2 2021-02-27T12:23:24Z 2550.4 2021-02-27T12:23:25Z 2549.8 2021-02-27T12:23:26Z 2549.2 2021-02-27T12:23:27Z 2548.2 2021-02-27T12:23:28Z 2547.6 2021-02-27T12:23:29Z 2547.4 2021-02-27T12:23:30Z 2547.6 2021-02-27T12:23:31Z 2547.4 2021-02-27T12:23:32Z 2547 2021-02-27T12:23:33Z 2546.8 2021-02-27T12:23:34Z 2546.6 2021-02-27T12:23:35Z 2547.4 2021-02-27T12:23:36Z 2547.6 2021-02-27T12:23:37Z 2547.8 2021-02-27T12:23:38Z 2548 2021-02-27T12:23:39Z 2548 2021-02-27T12:23:40Z 2548 2021-02-27T12:23:41Z 2548.2 2021-02-27T12:23:42Z 2548.2 2021-02-27T12:23:43Z 2548.2 2021-02-27T12:23:44Z 2548.4 2021-02-27T12:23:45Z 2547.8 2021-02-27T12:23:46Z 2548.2 2021-02-27T12:23:47Z 2548 2021-02-27T12:23:48Z 2548.2 2021-02-27T12:23:49Z 2547.6 2021-02-27T12:23:50Z 2547 2021-02-27T12:23:51Z 2547 2021-02-27T12:23:52Z 2547 2021-02-27T12:23:53Z 2546.8 2021-02-27T12:23:54Z 2545.8 2021-02-27T12:23:55Z 2546.2 2021-02-27T12:23:56Z 2545.2 2021-02-27T12:23:57Z 2544 2021-02-27T12:23:58Z 2543 2021-02-27T12:23:59Z 2541.6 2021-02-27T12:24:00Z 2540 2021-02-27T12:24:01Z 2538.6 2021-02-27T12:24:02Z 2538 2021-02-27T12:24:03Z 2537 2021-02-27T12:24:04Z 2536 2021-02-27T12:24:05Z 2534.8 2021-02-27T12:24:06Z 2533.6 2021-02-27T12:24:07Z 2532.2 2021-02-27T12:24:08Z 2530.2 2021-02-27T12:24:09Z 2528.2 2021-02-27T12:24:10Z 2527 2021-02-27T12:24:11Z 2525.4 2021-02-27T12:24:12Z 2524.2 2021-02-27T12:24:13Z 2523.2 2021-02-27T12:24:14Z 2522.4 2021-02-27T12:24:15Z 2521.6 2021-02-27T12:24:16Z 2520.6 2021-02-27T12:24:17Z 2519.8 2021-02-27T12:24:18Z 2519.2 2021-02-27T12:24:19Z 2518.6 2021-02-27T12:24:20Z 2518.2 2021-02-27T12:24:21Z 2517.6 2021-02-27T12:24:22Z 2517.2 2021-02-27T12:24:23Z 2516.6 2021-02-27T12:24:24Z 2516.2 2021-02-27T12:24:25Z 2515.6 2021-02-27T12:24:26Z 2514.8 2021-02-27T12:24:27Z 2514.2 2021-02-27T12:24:28Z 2513.6 2021-02-27T12:24:29Z 2512.6 2021-02-27T12:24:30Z 2511.2 2021-02-27T12:24:31Z 2510.6 2021-02-27T12:24:32Z 2510 2021-02-27T12:24:33Z 2509.2 2021-02-27T12:24:34Z 2508 2021-02-27T12:24:35Z 2507 2021-02-27T12:24:36Z 2506 2021-02-27T12:24:37Z 2505.2 2021-02-27T12:24:38Z 2504 2021-02-27T12:24:39Z 2503.8 2021-02-27T12:24:40Z 2503.4 2021-02-27T12:24:41Z 2503 2021-02-27T12:24:42Z 2502.8 2021-02-27T12:24:43Z 2502.6 2021-02-27T12:24:44Z 2502.4 2021-02-27T12:24:45Z 2502 2021-02-27T12:24:46Z 2502.2 2021-02-27T12:24:47Z 2502.2 2021-02-27T12:24:48Z 2502.2 2021-02-27T12:24:49Z 2502 2021-02-27T12:24:50Z 2501.6 2021-02-27T12:24:51Z 2501.8 2021-02-27T12:24:52Z 2501.2 2021-02-27T12:24:53Z 2501 2021-02-27T12:24:54Z 2500.2 2021-02-27T12:24:55Z 2500 2021-02-27T12:24:56Z 2499.8 2021-02-27T12:24:57Z 2499.2 2021-02-27T12:24:58Z 2498.6 2021-02-27T12:24:59Z 2498.6 2021-02-27T12:25:00Z 2498.2 2021-02-27T12:25:01Z 2498.2 2021-02-27T12:25:02Z 2498.4 2021-02-27T12:25:03Z 2498.2 2021-02-27T12:25:04Z 2497.8 2021-02-27T12:25:05Z 2497.4 2021-02-27T12:25:06Z 2497 2021-02-27T12:25:07Z 2496 2021-02-27T12:25:08Z 2495.8 2021-02-27T12:25:09Z 2496.2 2021-02-27T12:25:10Z 2496.4 2021-02-27T12:25:11Z 2496.4 2021-02-27T12:25:12Z 2496.2 2021-02-27T12:25:13Z 2496.4 2021-02-27T12:25:14Z 2496.4 2021-02-27T12:25:15Z 2496.4 2021-02-27T12:25:16Z 2496 2021-02-27T12:25:17Z 2496 2021-02-27T12:25:18Z 2495.8 2021-02-27T12:25:19Z 2495.6 2021-02-27T12:25:20Z 2495.4 2021-02-27T12:25:21Z 2495 2021-02-27T12:25:22Z 2494.6 2021-02-27T12:25:23Z 2494 2021-02-27T12:25:24Z 2493.6 2021-02-27T12:25:25Z 2493.2 2021-02-27T12:25:26Z 2492.6 2021-02-27T12:25:27Z 2491.8 2021-02-27T12:25:28Z 2491 2021-02-27T12:25:29Z 2490.4 2021-02-27T12:25:30Z 2490 2021-02-27T12:25:31Z 2489.8 2021-02-27T12:25:32Z 2490 2021-02-27T12:25:33Z 2490 2021-02-27T12:25:34Z 2489.6 2021-02-27T12:25:35Z 2490 2021-02-27T12:25:36Z 2489.8 2021-02-27T12:25:37Z 2490 2021-02-27T12:25:38Z 2489.4 2021-02-27T12:25:39Z 2489.6 2021-02-27T12:25:40Z 2490 2021-02-27T12:25:41Z 2490.4 2021-02-27T12:25:42Z 2489.8 2021-02-27T12:25:43Z 2490 2021-02-27T12:25:44Z 2489.4 2021-02-27T12:25:45Z 2488.6 2021-02-27T12:25:46Z 2487.6 2021-02-27T12:25:47Z 2487.2 2021-02-27T12:25:48Z 2486.6 2021-02-27T12:25:49Z 2486 2021-02-27T12:25:50Z 2485.2 2021-02-27T12:25:51Z 2485.2 2021-02-27T12:25:52Z 2485.4 2021-02-27T12:25:53Z 2485 2021-02-27T12:25:54Z 2484.8 2021-02-27T12:25:55Z 2485.6 2021-02-27T12:25:56Z 2486 2021-02-27T12:25:57Z 2485.6 2021-02-27T12:25:58Z 2486 2021-02-27T12:25:59Z 2486.2 2021-02-27T12:26:00Z 2486.2 2021-02-27T12:26:01Z 2486 2021-02-27T12:26:02Z 2485.6 2021-02-27T12:26:03Z 2485.4 2021-02-27T12:26:04Z 2484.8 2021-02-27T12:26:05Z 2484.2 2021-02-27T12:26:06Z 2484 2021-02-27T12:26:07Z 2484.2 2021-02-27T12:26:08Z 2484 2021-02-27T12:26:09Z 2483.8 2021-02-27T12:26:10Z 2483.8 2021-02-27T12:26:11Z 2483.6 2021-02-27T12:26:12Z 2484 2021-02-27T12:26:13Z 2484.2 2021-02-27T12:26:14Z 2484.2 2021-02-27T12:26:15Z 2484.2 2021-02-27T12:26:16Z 2483.8 2021-02-27T12:26:17Z 2483.2 2021-02-27T12:26:18Z 2483.2 2021-02-27T12:26:19Z 2483.4 2021-02-27T12:26:20Z 2484 2021-02-27T12:26:21Z 2484.2 2021-02-27T12:26:22Z 2484.4 2021-02-27T12:26:23Z 2484.4 2021-02-27T12:26:24Z 2484.4 2021-02-27T12:26:25Z 2484.2 2021-02-27T12:26:26Z 2484 2021-02-27T12:26:27Z 2484.2 2021-02-27T12:26:28Z 2484.2 2021-02-27T12:26:29Z 2483.8 2021-02-27T12:26:30Z 2484 2021-02-27T12:26:31Z 2483.4 2021-02-27T12:26:32Z 2482.8 2021-02-27T12:26:33Z 2482.4 2021-02-27T12:26:34Z 2481.6 2021-02-27T12:26:35Z 2480.4 2021-02-27T12:26:36Z 2479.2 2021-02-27T12:26:37Z 2478 2021-02-27T12:26:38Z 2477.4 2021-02-27T12:26:39Z 2477.2 2021-02-27T12:26:40Z 2475.6 2021-02-27T12:26:41Z 2474.4 2021-02-27T12:26:42Z 2472.4 2021-02-27T12:26:43Z 2471.2 2021-02-27T12:26:44Z 2469.4 2021-02-27T12:26:45Z 2467.8 2021-02-27T12:26:46Z 2466 2021-02-27T12:26:47Z 2463.8 2021-02-27T12:26:48Z 2462.8 2021-02-27T12:26:49Z 2461.4 2021-02-27T12:26:50Z 2460 2021-02-27T12:26:51Z 2458.6 2021-02-27T12:26:52Z 2457.4 2021-02-27T12:26:53Z 2456.4 2021-02-27T12:26:54Z 2455.2 2021-02-27T12:26:55Z 2454.2 2021-02-27T12:26:56Z 2452.6 2021-02-27T12:26:57Z 2450.8 2021-02-27T12:26:58Z 2449.6 2021-02-27T12:26:59Z 2447.6 2021-02-27T12:27:00Z 2446.2 2021-02-27T12:27:01Z 2444.8 2021-02-27T12:27:02Z 2443.6 2021-02-27T12:27:03Z 2442 2021-02-27T12:27:04Z 2440.2 2021-02-27T12:27:05Z 2438.6 2021-02-27T12:27:06Z 2436.4 2021-02-27T12:27:07Z 2434.4 2021-02-27T12:27:08Z 2433 2021-02-27T12:27:09Z 2431.2 2021-02-27T12:27:10Z 2430 2021-02-27T12:27:11Z 2428.4 2021-02-27T12:27:12Z 2426.6 2021-02-27T12:27:13Z 2425 2021-02-27T12:27:14Z 2424.2 2021-02-27T12:27:15Z 2423 2021-02-27T12:27:16Z 2421.2 2021-02-27T12:27:17Z 2419.6 2021-02-27T12:27:18Z 2417.6 2021-02-27T12:27:19Z 2415.8 2021-02-27T12:27:20Z 2414.4 2021-02-27T12:27:21Z 2413 2021-02-27T12:27:22Z 2411.4 2021-02-27T12:27:23Z 2409.6 2021-02-27T12:27:24Z 2408.8 2021-02-27T12:27:25Z 2408.2 2021-02-27T12:27:26Z 2406.8 2021-02-27T12:27:27Z 2406 2021-02-27T12:27:28Z 2405 2021-02-27T12:27:29Z 2404 2021-02-27T12:27:30Z 2403.6 2021-02-27T12:27:31Z 2403.2 2021-02-27T12:27:32Z 2402.6 2021-02-27T12:27:33Z 2402 2021-02-27T12:27:34Z 2401.4 2021-02-27T12:27:35Z 2400.6 2021-02-27T12:27:36Z 2399.8 2021-02-27T12:27:37Z 2399.2 2021-02-27T12:27:38Z 2398.4 2021-02-27T12:27:39Z 2398 2021-02-27T12:27:40Z 2397.6 2021-02-27T12:27:41Z 2397.2 2021-02-27T12:27:42Z 2397.2 2021-02-27T12:27:43Z 2397 2021-02-27T12:27:44Z 2396.8 2021-02-27T12:27:45Z 2396.4 2021-02-27T12:27:46Z 2396 2021-02-27T12:27:47Z 2395.4 2021-02-27T12:27:48Z 2394.6 2021-02-27T12:27:49Z 2393.8 2021-02-27T12:27:50Z 2393 2021-02-27T12:27:51Z 2392.6 2021-02-27T12:27:52Z 2392.4 2021-02-27T12:27:53Z 2392.2 2021-02-27T12:27:54Z 2392.2 2021-02-27T12:27:55Z 2391.8 2021-02-27T12:27:56Z 2391.2 2021-02-27T12:27:57Z 2390.8 2021-02-27T12:27:58Z 2390.2 2021-02-27T12:27:59Z 2390 2021-02-27T12:28:00Z 2389.8 2021-02-27T12:28:01Z 2389.4 2021-02-27T12:28:02Z 2389 2021-02-27T12:28:03Z 2388.8 2021-02-27T12:28:04Z 2388.6 2021-02-27T12:28:05Z 2388.4 2021-02-27T12:28:06Z 2388.2 2021-02-27T12:28:07Z 2388 2021-02-27T12:28:08Z 2387.6 2021-02-27T12:28:09Z 2387.2 2021-02-27T12:28:10Z 2386.8 2021-02-27T12:28:11Z 2386.8 2021-02-27T12:28:12Z 2387.4 2021-02-27T12:28:13Z 2387.4 2021-02-27T12:28:14Z 2387.6 2021-02-27T12:28:15Z 2387.8 2021-02-27T12:28:16Z 2388 2021-02-27T12:28:17Z 2388 2021-02-27T12:28:18Z 2388.2 2021-02-27T12:28:19Z 2388.2 2021-02-27T12:28:20Z 2388.6 2021-02-27T12:28:21Z 2388 2021-02-27T12:28:22Z 2387.8 2021-02-27T12:28:23Z 2388 2021-02-27T12:28:24Z 2388.2 2021-02-27T12:28:25Z 2388.2 2021-02-27T12:28:26Z 2388.2 2021-02-27T12:28:27Z 2388.2 2021-02-27T12:28:28Z 2388.2 2021-02-27T12:28:29Z 2388.4 2021-02-27T12:28:30Z 2388.4 2021-02-27T12:28:31Z 2388.2 2021-02-27T12:28:32Z 2388.4 2021-02-27T12:28:33Z 2388.6 2021-02-27T12:28:34Z 2388.6 2021-02-27T12:28:35Z 2389.4 2021-02-27T12:28:36Z 2389.6 2021-02-27T12:28:37Z 2389.8 2021-02-27T12:28:38Z 2390 2021-02-27T12:28:39Z 2389.8 2021-02-27T12:28:40Z 2389.8 2021-02-27T12:28:41Z 2389.8 2021-02-27T12:28:42Z 2389.8 2021-02-27T12:28:43Z 2389.8 2021-02-27T12:28:44Z 2389.8 2021-02-27T12:28:45Z 2389.8 2021-02-27T12:28:46Z 2389.8 2021-02-27T12:28:47Z 2389.4 2021-02-27T12:28:48Z 2389.8 2021-02-27T12:28:49Z 2389.8 2021-02-27T12:28:50Z 2389.6 2021-02-27T12:28:51Z 2389.8 2021-02-27T12:28:52Z 2389.4 2021-02-27T12:28:53Z 2389.2 2021-02-27T12:28:54Z 2389.2 2021-02-27T12:28:55Z 2388.6 2021-02-27T12:28:56Z 2388.4 2021-02-27T12:28:57Z 2388 2021-02-27T12:28:58Z 2387 2021-02-27T12:28:59Z 2385.8 2021-02-27T12:29:00Z 2384.6 2021-02-27T12:29:01Z 2383 2021-02-27T12:29:02Z 2381.2 2021-02-27T12:29:03Z 2379 2021-02-27T12:29:04Z 2376.4 2021-02-27T12:29:05Z 2373.8 2021-02-27T12:29:06Z 2371.2 2021-02-27T12:29:07Z 2369 2021-02-27T12:29:08Z 2367.6 2021-02-27T12:29:09Z 2366.4 2021-02-27T12:29:10Z 2365.4 2021-02-27T12:29:11Z 2364.4 2021-02-27T12:29:12Z 2363.4 2021-02-27T12:29:13Z 2362.8 2021-02-27T12:29:14Z 2362.2 2021-02-27T12:29:15Z 2361.2 2021-02-27T12:29:16Z 2359.8 2021-02-27T12:29:17Z 2358.2 2021-02-27T12:29:18Z 2356.6 2021-02-27T12:29:19Z 2355 2021-02-27T12:29:20Z 2353 2021-02-27T12:29:21Z 2351 2021-02-27T12:29:22Z 2349.2 2021-02-27T12:29:23Z 2348.2 2021-02-27T12:29:24Z 2347.2 2021-02-27T12:29:25Z 2346.4 2021-02-27T12:29:26Z 2344.8 2021-02-27T12:29:27Z 2344.4 2021-02-27T12:29:28Z 2343.6 2021-02-27T12:29:29Z 2343.2 2021-02-27T12:29:30Z 2342.8 2021-02-27T12:29:31Z 2342.6 2021-02-27T12:29:32Z 2342 2021-02-27T12:29:33Z 2342 2021-02-27T12:29:34Z 2341.8 2021-02-27T12:29:35Z 2341.6 2021-02-27T12:29:36Z 2341.4 2021-02-27T12:29:37Z 2341.6 2021-02-27T12:29:38Z 2341.6 2021-02-27T12:29:39Z 2341.6 2021-02-27T12:29:40Z 2341.4 2021-02-27T12:29:41Z 2341.4 2021-02-27T12:29:42Z 2341.4 2021-02-27T12:29:43Z 2341 2021-02-27T12:29:44Z 2340.8 2021-02-27T12:29:45Z 2340.8 2021-02-27T12:29:46Z 2340.6 2021-02-27T12:29:47Z 2340.4 2021-02-27T12:29:48Z 2340.6 2021-02-27T12:29:49Z 2340.4 2021-02-27T12:29:50Z 2340.6 2021-02-27T12:29:51Z 2340.8 2021-02-27T12:29:52Z 2341 2021-02-27T12:29:53Z 2340.2 2021-02-27T12:29:54Z 2340 2021-02-27T12:29:55Z 2338.6 2021-02-27T12:29:56Z 2337.6 2021-02-27T12:29:57Z 2335.6 2021-02-27T12:29:58Z 2333.8 2021-02-27T12:29:59Z 2332.4 2021-02-27T12:30:00Z 2331.2 2021-02-27T12:30:01Z 2329 2021-02-27T12:30:02Z 2326.8 2021-02-27T12:30:03Z 2325 2021-02-27T12:30:04Z 2322 2021-02-27T12:30:05Z 2319.4 2021-02-27T12:30:06Z 2316 2021-02-27T12:30:07Z 2313 2021-02-27T12:30:08Z 2310 2021-02-27T12:30:09Z 2307.4 2021-02-27T12:30:10Z 2305.2 2021-02-27T12:30:11Z 2302.8 2021-02-27T12:30:12Z 2301.4 2021-02-27T12:30:13Z 2298.6 2021-02-27T12:30:14Z 2296 2021-02-27T12:30:15Z 2293.2 2021-02-27T12:30:16Z 2290.4 2021-02-27T12:30:17Z 2288.4 2021-02-27T12:30:18Z 2286.8 2021-02-27T12:30:19Z 2285 2021-02-27T12:30:20Z 2282.2 2021-02-27T12:30:21Z 2279.2 2021-02-27T12:30:22Z 2276.4 2021-02-27T12:30:23Z 2273.8 2021-02-27T12:30:24Z 2271.8 2021-02-27T12:30:25Z 2269.4 2021-02-27T12:30:26Z 2268 2021-02-27T12:30:27Z 2265.8 2021-02-27T12:30:28Z 2264 2021-02-27T12:30:29Z 2262.6 2021-02-27T12:30:30Z 2261.4 2021-02-27T12:30:31Z 2259.6 2021-02-27T12:30:32Z 2257.6 2021-02-27T12:30:33Z 2255.8 2021-02-27T12:30:34Z 2253.8 2021-02-27T12:30:35Z 2252.2 2021-02-27T12:30:36Z 2250.4 2021-02-27T12:30:37Z 2248.8 2021-02-27T12:30:38Z 2245.8 2021-02-27T12:30:39Z 2243.2 2021-02-27T12:30:40Z 2240.6 2021-02-27T12:30:41Z 2238.8 2021-02-27T12:30:42Z 2235.4 2021-02-27T12:30:43Z 2232.6 2021-02-27T12:30:44Z 2230.4 2021-02-27T12:30:45Z 2228.2 2021-02-27T12:30:46Z 2227.4 2021-02-27T12:30:47Z 2225.4 2021-02-27T12:30:48Z 2224.2 2021-02-27T12:30:49Z 2222.4 2021-02-27T12:30:50Z 2220.4 2021-02-27T12:30:51Z 2219 2021-02-27T12:30:52Z 2216.4 2021-02-27T12:30:53Z 2213.8 2021-02-27T12:30:54Z 2211.6 2021-02-27T12:30:55Z 2208.6 2021-02-27T12:30:56Z 2206.4 2021-02-27T12:30:57Z 2204 2021-02-27T12:30:58Z 2201.2 2021-02-27T12:30:59Z 2198.2 2021-02-27T12:31:00Z 2196 2021-02-27T12:31:01Z 2193.2 2021-02-27T12:31:02Z 2191.4 2021-02-27T12:31:03Z 2188.8 2021-02-27T12:31:04Z 2186.2 2021-02-27T12:31:05Z 2183.8 2021-02-27T12:31:06Z 2181.8 2021-02-27T12:31:07Z 2179.4 2021-02-27T12:31:08Z 2177.4 2021-02-27T12:31:09Z 2175.2 2021-02-27T12:31:10Z 2172.8 2021-02-27T12:31:11Z 2171.4 2021-02-27T12:31:12Z 2170.2 2021-02-27T12:31:13Z 2168.8 2021-02-27T12:31:14Z 2167.4 2021-02-27T12:31:15Z 2165.4 2021-02-27T12:31:16Z 2163.8 2021-02-27T12:31:17Z 2161.4 2021-02-27T12:31:18Z 2159.6 2021-02-27T12:31:19Z 2157.4 2021-02-27T12:31:20Z 2155.4 2021-02-27T12:31:21Z 2152.4 2021-02-27T12:31:22Z 2150 2021-02-27T12:31:23Z 2147.4 2021-02-27T12:31:24Z 2145.2 2021-02-27T12:31:25Z 2142.6 2021-02-27T12:31:26Z 2140 2021-02-27T12:31:27Z 2137.6 2021-02-27T12:31:28Z 2135.2 2021-02-27T12:31:29Z 2133.2 2021-02-27T12:31:30Z 2132.6 2021-02-27T12:31:31Z 2131 2021-02-27T12:31:32Z 2128.6 2021-02-27T12:31:33Z 2125.8 2021-02-27T12:31:34Z 2123.2 2021-02-27T12:31:35Z 2121 2021-02-27T12:31:36Z 2118.6 2021-02-27T12:31:37Z 2115.8 2021-02-27T12:31:38Z 2112.6 2021-02-27T12:31:39Z 2109.6 2021-02-27T12:31:40Z 2106.8 2021-02-27T12:31:41Z 2103.6 2021-02-27T12:31:42Z 2100.2 2021-02-27T12:31:43Z 2096.6 2021-02-27T12:31:44Z 2094 2021-02-27T12:31:45Z 2091.4 2021-02-27T12:31:46Z 2088.8 2021-02-27T12:31:47Z 2086.4 2021-02-27T12:31:48Z 2084.6 2021-02-27T12:31:49Z 2083 2021-02-27T12:31:50Z 2081.6 2021-02-27T12:31:51Z 2080.6 2021-02-27T12:31:52Z 2080.2 2021-02-27T12:31:53Z 2080 2021-02-27T12:31:54Z 2079.6 2021-02-27T12:31:55Z 2079.6 2021-02-27T12:31:56Z 2079.6 2021-02-27T12:31:57Z 2079.4 2021-02-27T12:31:58Z 2079.2 2021-02-27T12:31:59Z 2079.2 2021-02-27T12:32:00Z 2079 2021-02-27T12:32:01Z 2079 2021-02-27T12:32:02Z 2078.8 2021-02-27T12:32:03Z 2078.8 2021-02-27T12:32:04Z 2078.6 2021-02-27T12:32:05Z 2078.6 2021-02-27T12:32:06Z 2078.6 2021-02-27T12:32:07Z 2078.4 2021-02-27T12:32:08Z 2078.4 2021-02-27T12:32:09Z 2078.2 2021-02-27T12:32:10Z 2078.6 2021-02-27T12:32:11Z 2078.4 2021-02-27T12:32:12Z 2078.2 2021-02-27T12:32:13Z 2078.2 2021-02-27T12:32:14Z 2077.8 2021-02-27T12:32:15Z 2078.2 2021-02-27T12:32:16Z 2078.2 2021-02-27T12:32:17Z 2078.2 2021-02-27T12:32:18Z 2078.2 2021-02-27T12:32:19Z 2078 2021-02-27T12:32:20Z 2078 2021-02-27T12:32:21Z 2078.2 2021-02-27T12:32:22Z 2078 2021-02-27T12:32:23Z 2078 2021-02-27T12:32:24Z 2077.8 2021-02-27T12:32:25Z 2077.6 2021-02-27T12:32:26Z 2077.4 2021-02-27T12:32:27Z 2077.4 2021-02-27T12:32:28Z 2077.6 2021-02-27T12:32:29Z 2077.4 2021-02-27T12:32:30Z 2077.8 2021-02-27T12:32:31Z 2077.6 2021-02-27T12:32:32Z 2077.6 2021-02-27T12:32:33Z 2077 2021-02-27T12:32:34Z 2076.6 2021-02-27T12:32:35Z 2076 2021-02-27T12:32:36Z 2075.4 2021-02-27T12:32:37Z 2074.2 2021-02-27T12:32:38Z 2073.8 2021-02-27T12:32:39Z 2073.4 2021-02-27T12:32:40Z 2072.4 2021-02-27T12:32:41Z 2072 2021-02-27T12:32:42Z 2071.6 2021-02-27T12:32:43Z 2071 2021-02-27T12:32:44Z 2070.6 2021-02-27T12:32:45Z 2070 2021-02-27T12:32:46Z 2069.8 2021-02-27T12:32:47Z 2069.8 2021-02-27T12:32:48Z 2069.4 2021-02-27T12:32:49Z 2069.6 2021-02-27T12:32:50Z 2069.4 2021-02-27T12:32:51Z 2069.6 2021-02-27T12:32:52Z 2069.6 2021-02-27T12:32:53Z 2069.4 2021-02-27T12:32:54Z 2069.2 2021-02-27T12:32:55Z 2069 2021-02-27T12:32:56Z 2069.2 2021-02-27T12:32:57Z 2069 2021-02-27T12:32:58Z 2069 2021-02-27T12:32:59Z 2069.2 2021-02-27T12:33:00Z 2069.2 2021-02-27T12:33:01Z 2069.2 2021-02-27T12:33:02Z 2069 2021-02-27T12:33:03Z 2068.6 2021-02-27T12:33:04Z 2067.8 2021-02-27T12:33:05Z 2067.8 2021-02-27T12:33:06Z 2067.8 2021-02-27T12:33:07Z 2067.8 2021-02-27T12:33:08Z 2068 2021-02-27T12:33:09Z 2068 2021-02-27T12:33:10Z 2067.8 2021-02-27T12:33:11Z 2067.8 2021-02-27T12:33:12Z 2067.6 2021-02-27T12:33:13Z 2067.2 2021-02-27T12:33:14Z 2066.4 2021-02-27T12:33:15Z 2066 2021-02-27T12:33:16Z 2065.4 2021-02-27T12:33:17Z 2065.6 2021-02-27T12:33:18Z 2065.2 2021-02-27T12:33:19Z 2065.2 2021-02-27T12:33:20Z 2065.2 2021-02-27T12:33:21Z 2065 2021-02-27T12:33:22Z 2065.2 2021-02-27T12:33:23Z 2065 2021-02-27T12:33:24Z 2065.2 2021-02-27T12:33:25Z 2065.2 2021-02-27T12:33:26Z 2065.4 2021-02-27T12:33:27Z 2065.4 2021-02-27T12:33:28Z 2064.8 2021-02-27T12:33:29Z 2065 2021-02-27T12:33:30Z 2064.8 2021-02-27T12:33:31Z 2064.8 2021-02-27T12:33:32Z 2065 2021-02-27T12:33:33Z 2064.8 2021-02-27T12:33:34Z 2064.8 2021-02-27T12:33:35Z 2064.8 2021-02-27T12:33:36Z 2064.6 2021-02-27T12:33:37Z 2064.4 2021-02-27T12:33:38Z 2064.8 2021-02-27T12:33:39Z 2064.6 2021-02-27T12:33:40Z 2064.2 2021-02-27T12:33:41Z 2063.8 2021-02-27T12:33:42Z 2063.4 2021-02-27T12:33:43Z 2063.2 2021-02-27T12:33:44Z 2062.8 2021-02-27T12:33:45Z 2062.6 2021-02-27T12:33:46Z 2062.4 2021-02-27T12:33:47Z 2062.2 2021-02-27T12:33:48Z 2062 2021-02-27T12:33:49Z 2062 2021-02-27T12:33:50Z 2061.6 2021-02-27T12:33:51Z 2061.4 2021-02-27T12:33:52Z 2061.6 2021-02-27T12:33:53Z 2061.4 2021-02-27T12:33:54Z 2061.6 2021-02-27T12:33:55Z 2061.4 2021-02-27T12:33:56Z 2061.4 2021-02-27T12:33:57Z 2061 2021-02-27T12:33:58Z 2061.2 2021-02-27T12:33:59Z 2061.2 2021-02-27T12:34:00Z 2061.6 2021-02-27T12:34:01Z 2061.4 2021-02-27T12:34:02Z 2061 2021-02-27T12:34:03Z 2060.6 2021-02-27T12:34:04Z 2060.2 2021-02-27T12:34:05Z 2059.6 2021-02-27T12:34:06Z 2058.6 2021-02-27T12:34:07Z 2057.6 2021-02-27T12:34:08Z 2056.2 2021-02-27T12:34:09Z 2054.6 2021-02-27T12:34:10Z 2053.6 2021-02-27T12:34:11Z 2052.4 2021-02-27T12:34:12Z 2051.6 2021-02-27T12:34:13Z 2050.4 2021-02-27T12:34:14Z 2049.6 2021-02-27T12:34:15Z 2048.4 2021-02-27T12:34:16Z 2047.4 2021-02-27T12:34:17Z 2046.2 2021-02-27T12:34:18Z 2045.4 2021-02-27T12:34:19Z 2045.6 2021-02-27T12:34:20Z 2045.4 2021-02-27T12:34:21Z 2045.2 2021-02-27T12:34:22Z 2044.8 2021-02-27T12:34:23Z 2044.2 2021-02-27T12:34:24Z 2043.8 2021-02-27T12:34:25Z 2043 2021-02-27T12:34:26Z 2042.2 2021-02-27T12:34:27Z 2042.4 2021-02-27T12:34:28Z 2042.4 2021-02-27T12:34:29Z 2042.6 2021-02-27T12:34:30Z 2042.6 2021-02-27T12:34:31Z 2042.6 2021-02-27T12:34:32Z 2042.6 2021-02-27T12:34:33Z 2042.4 2021-02-27T12:34:34Z 2042.4 2021-02-27T12:34:35Z 2041.6 2021-02-27T12:34:36Z 2041.2 2021-02-27T12:34:37Z 2041.4 2021-02-27T12:34:38Z 2041.2 2021-02-27T12:34:39Z 2040.8 2021-02-27T12:34:40Z 2040.6 2021-02-27T12:34:41Z 2040.4 2021-02-27T12:34:42Z 2039.6 2021-02-27T12:34:43Z 2039.2 2021-02-27T12:34:44Z 2039.2 2021-02-27T12:34:45Z 2039 2021-02-27T12:34:46Z 2039.4 2021-02-27T12:34:47Z 2039.6 2021-02-27T12:34:48Z 2039.2 2021-02-27T12:34:49Z 2039 2021-02-27T12:34:50Z 2039 2021-02-27T12:34:51Z 2038.8 2021-02-27T12:34:52Z 2038.6 2021-02-27T12:34:53Z 2038 2021-02-27T12:34:54Z 2037.6 2021-02-27T12:34:55Z 2037.2 2021-02-27T12:34:56Z 2036.6 2021-02-27T12:34:57Z 2036.6 2021-02-27T12:34:58Z 2036.2 2021-02-27T12:34:59Z 2036.6 2021-02-27T12:35:00Z 2036.6 2021-02-27T12:35:01Z 2036.8 2021-02-27T12:35:02Z 2036.6 2021-02-27T12:35:03Z 2037 2021-02-27T12:35:04Z 2037 2021-02-27T12:35:05Z 2036.8 2021-02-27T12:35:06Z 2037.2 2021-02-27T12:35:07Z 2037.4 2021-02-27T12:35:08Z 2037.6 2021-02-27T12:35:09Z 2037.6 2021-02-27T12:35:10Z 2037.6 2021-02-27T12:35:11Z 2038.2 2021-02-27T12:35:12Z 2038.2 2021-02-27T12:35:13Z 2038.4 2021-02-27T12:35:14Z 2038.6 2021-02-27T12:35:15Z 2039 2021-02-27T12:35:16Z 2039.2 2021-02-27T12:35:17Z 2039.2 2021-02-27T12:35:18Z 2039.2 2021-02-27T12:35:19Z 2039 2021-02-27T12:35:20Z 2038.6 2021-02-27T12:35:21Z 2037.4 2021-02-27T12:35:22Z 2035.8 2021-02-27T12:35:23Z 2034 2021-02-27T12:35:24Z 2032.8 2021-02-27T12:35:25Z 2031.8 2021-02-27T12:35:26Z 2030.2 2021-02-27T12:35:27Z 2028.2 2021-02-27T12:35:28Z 2026.8 2021-02-27T12:35:29Z 2025.6 2021-02-27T12:35:30Z 2024.8 2021-02-27T12:35:31Z 2023.8 2021-02-27T12:35:32Z 2023 2021-02-27T12:35:33Z 2022.4 2021-02-27T12:35:34Z 2022 2021-02-27T12:35:35Z 2021.8 2021-02-27T12:35:36Z 2021.2 2021-02-27T12:35:37Z 2021 2021-02-27T12:35:38Z 2020.8 2021-02-27T12:35:39Z 2020.8 2021-02-27T12:35:40Z 2020.6 2021-02-27T12:35:41Z 2020.6 2021-02-27T12:35:42Z 2020.4 2021-02-27T12:35:43Z 2020.4 2021-02-27T12:35:44Z 2020.2 2021-02-27T12:35:45Z 2020.2 2021-02-27T12:35:46Z 2020.2 2021-02-27T12:35:47Z 2020.4 2021-02-27T12:35:48Z 2020.6 2021-02-27T12:35:49Z 2021 2021-02-27T12:35:50Z 2021 2021-02-27T12:35:51Z 2020.8 2021-02-27T12:35:52Z 2020.4 2021-02-27T12:35:53Z 2020.4 2021-02-27T12:35:54Z 2020.6 2021-02-27T12:35:55Z 2020 2021-02-27T12:35:56Z 2020 2021-02-27T12:35:57Z 2019.4 2021-02-27T12:35:58Z 2018.4 2021-02-27T12:35:59Z 2017.6 2021-02-27T12:36:00Z 2016.4 2021-02-27T12:36:01Z 2015.6 2021-02-27T12:36:02Z 2015 2021-02-27T12:36:03Z 2014.4 2021-02-27T12:36:04Z 2013.8 2021-02-27T12:36:05Z 2013.6 2021-02-27T12:36:06Z 2013.2 2021-02-27T12:36:07Z 2012.2 2021-02-27T12:36:08Z 2011.6 2021-02-27T12:36:09Z 2011 2021-02-27T12:36:10Z 2010.4 2021-02-27T12:36:11Z 2009.6 2021-02-27T12:36:12Z 2009 2021-02-27T12:36:13Z 2008.4 2021-02-27T12:36:14Z 2007.8 2021-02-27T12:36:15Z 2007.4 2021-02-27T12:36:16Z 2006.6 2021-02-27T12:36:17Z 2006.2 2021-02-27T12:36:18Z 2005.4 2021-02-27T12:36:19Z 2005 2021-02-27T12:36:20Z 2004.6 2021-02-27T12:36:21Z 2003.8 2021-02-27T12:36:22Z 2003.2 2021-02-27T12:36:23Z 2002.6 2021-02-27T12:36:24Z 2002 2021-02-27T12:36:25Z 2001.6 2021-02-27T12:36:26Z 2001.4 2021-02-27T12:36:27Z 2001 2021-02-27T12:36:28Z 2000.4 2021-02-27T12:36:29Z 2000.2 2021-02-27T12:36:30Z 1999.2 2021-02-27T12:36:31Z 1998.2 2021-02-27T12:36:32Z 1997.4 2021-02-27T12:36:33Z 1996 2021-02-27T12:36:34Z 1995.8 2021-02-27T12:36:35Z 1994.6 2021-02-27T12:36:36Z 1993.4 2021-02-27T12:36:37Z 1992.8 2021-02-27T12:36:38Z 1992 2021-02-27T12:36:39Z 1991.2 2021-02-27T12:36:40Z 1989.8 2021-02-27T12:36:41Z 1988.8 2021-02-27T12:36:42Z 1987.6 2021-02-27T12:36:43Z 1986.8 2021-02-27T12:36:44Z 1986.4 2021-02-27T12:36:45Z 1985.2 2021-02-27T12:36:46Z 1984.2 2021-02-27T12:36:47Z 1983.4 2021-02-27T12:36:48Z 1982.8 2021-02-27T12:36:49Z 1982 2021-02-27T12:36:50Z 1980.8 2021-02-27T12:36:51Z 1979.8 2021-02-27T12:36:52Z 1978.6 2021-02-27T12:36:53Z 1978 2021-02-27T12:36:54Z 1976.4 2021-02-27T12:36:55Z 1975.6 2021-02-27T12:36:56Z 1973.4 2021-02-27T12:36:57Z 1970.6 2021-02-27T12:36:58Z 1968 2021-02-27T12:36:59Z 1966.2 2021-02-27T12:37:00Z 1964.2 2021-02-27T12:37:01Z 1962.2 2021-02-27T12:37:02Z 1959.6 2021-02-27T12:37:03Z 1957.4 2021-02-27T12:37:04Z 1954.8 2021-02-27T12:37:05Z 1952.2 2021-02-27T12:37:06Z 1950.4 2021-02-27T12:37:07Z 1948.2 2021-02-27T12:37:08Z 1946.6 2021-02-27T12:37:09Z 1945.2 2021-02-27T12:37:10Z 1944.2 2021-02-27T12:37:11Z 1943 2021-02-27T12:37:12Z 1942 2021-02-27T12:37:13Z 1940.6 2021-02-27T12:37:14Z 1939.4 2021-02-27T12:37:15Z 1938.4 2021-02-27T12:37:16Z 1938.2 2021-02-27T12:37:17Z 1937.6 2021-02-27T12:37:18Z 1937.2 2021-02-27T12:37:19Z 1937 2021-02-27T12:37:20Z 1936.8 2021-02-27T12:37:21Z 1936.6 2021-02-27T12:37:22Z 1936.4 2021-02-27T12:37:23Z 1936.2 2021-02-27T12:37:24Z 1936.2 2021-02-27T12:37:25Z 1936.2 2021-02-27T12:37:26Z 1936.4 2021-02-27T12:37:27Z 1936.4 2021-02-27T12:37:28Z 1936.4 2021-02-27T12:37:29Z 1936.4 2021-02-27T12:37:30Z 1936.4 2021-02-27T12:37:31Z 1936.4 2021-02-27T12:37:32Z 1936.6 2021-02-27T12:37:33Z 1936.4 2021-02-27T12:37:34Z 1936.4 2021-02-27T12:37:35Z 1936.4 2021-02-27T12:37:36Z 1936.4 2021-02-27T12:37:37Z 1936.6 2021-02-27T12:37:38Z 1936.8 2021-02-27T12:37:39Z 1937 2021-02-27T12:37:40Z 1936.6 2021-02-27T12:37:41Z 1936.4 2021-02-27T12:37:42Z 1936.4 2021-02-27T12:37:43Z 1936.4 2021-02-27T12:37:44Z 1936.6 2021-02-27T12:37:45Z 1936.8 2021-02-27T12:37:46Z 1937 2021-02-27T12:37:47Z 1937.2 2021-02-27T12:37:48Z 1937.2 2021-02-27T12:37:49Z 1937.4 2021-02-27T12:37:50Z 1937.4 2021-02-27T12:37:51Z 1937.8 2021-02-27T12:37:52Z 1937.8 2021-02-27T12:37:53Z 1937.8 2021-02-27T12:37:54Z 1937.8 2021-02-27T12:37:55Z 1937.8 2021-02-27T12:37:56Z 1938 2021-02-27T12:37:57Z 1938 2021-02-27T12:37:58Z 1937.8 2021-02-27T12:37:59Z 1937.8 2021-02-27T12:38:00Z 1937.8 2021-02-27T12:38:01Z 1938 2021-02-27T12:38:02Z 1937.8 2021-02-27T12:38:03Z 1938 2021-02-27T12:38:04Z 1938 2021-02-27T12:38:05Z 1937.8 2021-02-27T12:38:06Z 1938 2021-02-27T12:38:07Z 1938 2021-02-27T12:38:08Z 1938.2 2021-02-27T12:38:09Z 1938 2021-02-27T12:38:10Z 1938 2021-02-27T12:38:11Z 1938 2021-02-27T12:38:12Z 1938 2021-02-27T12:38:13Z 1938.2 2021-02-27T12:38:14Z 1938.4 2021-02-27T12:38:15Z 1938.4 2021-02-27T12:38:16Z 1938.6 2021-02-27T12:38:17Z 1938.8 2021-02-27T12:38:18Z 1938.8 2021-02-27T12:38:19Z 1938.6 2021-02-27T12:38:20Z 1938.6 2021-02-27T12:38:21Z 1938.8 2021-02-27T12:38:22Z 1939 2021-02-27T12:38:23Z 1939 2021-02-27T12:38:24Z 1939.4 2021-02-27T12:38:25Z 1939 2021-02-27T12:38:26Z 1939 2021-02-27T12:38:27Z 1939 2021-02-27T12:38:28Z 1939.2 2021-02-27T12:38:29Z 1939.2 2021-02-27T12:38:30Z 1939.2 2021-02-27T12:38:31Z 1939.4 2021-02-27T12:38:32Z 1939.4 2021-02-27T12:38:33Z 1939.2 2021-02-27T12:38:34Z 1939.2 2021-02-27T12:38:35Z 1939.4 2021-02-27T12:38:36Z 1939.4 2021-02-27T12:38:37Z 1939.4 2021-02-27T12:38:38Z 1939.2 2021-02-27T12:38:39Z 1939.4 2021-02-27T12:38:40Z 1939.4 2021-02-27T12:38:41Z 1939.4 2021-02-27T12:38:42Z 1939.6 2021-02-27T12:38:43Z 1939.6 2021-02-27T12:38:44Z 1939.8 2021-02-27T12:38:45Z 1939.8 2021-02-27T12:38:46Z 1939.6 2021-02-27T12:38:47Z 1939.4 2021-02-27T12:38:48Z 1939.4 2021-02-27T12:38:49Z 1939.2 2021-02-27T12:38:50Z 1939.2 2021-02-27T12:38:51Z 1938.2 2021-02-27T12:38:52Z 1937.4 2021-02-27T12:38:53Z 1936 2021-02-27T12:38:54Z 1934.6 2021-02-27T12:38:55Z 1933.4 2021-02-27T12:38:56Z 1932.4 2021-02-27T12:38:57Z 1930.6 2021-02-27T12:38:58Z 1929.6 2021-02-27T12:38:59Z 1927.6 2021-02-27T12:39:00Z 1925.2 2021-02-27T12:39:01Z 1923.6 2021-02-27T12:39:02Z 1921.4 2021-02-27T12:39:03Z 1919 2021-02-27T12:39:04Z 1916.6 2021-02-27T12:39:05Z 1914.4 2021-02-27T12:39:06Z 1911.8 2021-02-27T12:39:07Z 1909.2 2021-02-27T12:39:08Z 1907.4 2021-02-27T12:39:09Z 1905.2 2021-02-27T12:39:10Z 1902.6 2021-02-27T12:39:11Z 1900 2021-02-27T12:39:12Z 1897.6 2021-02-27T12:39:13Z 1895 2021-02-27T12:39:14Z 1892.2 2021-02-27T12:39:15Z 1889.4 2021-02-27T12:39:16Z 1887.2 2021-02-27T12:39:17Z 1885 2021-02-27T12:39:18Z 1882 2021-02-27T12:39:19Z 1879.2 2021-02-27T12:39:20Z 1877 2021-02-27T12:39:21Z 1874.2 2021-02-27T12:39:22Z 1872 2021-02-27T12:39:23Z 1869.8 2021-02-27T12:39:24Z 1867.8 2021-02-27T12:39:25Z 1866 2021-02-27T12:39:26Z 1863 2021-02-27T12:39:27Z 1860.6 2021-02-27T12:39:28Z 1858 2021-02-27T12:39:29Z 1855 2021-02-27T12:39:30Z 1852.6 2021-02-27T12:39:31Z 1851.2 2021-02-27T12:39:32Z 1849.4 2021-02-27T12:39:33Z 1848 2021-02-27T12:39:34Z 1846.4 2021-02-27T12:39:35Z 1845.2 2021-02-27T12:39:36Z 1844.2 2021-02-27T12:39:37Z 1843.2 2021-02-27T12:39:38Z 1842.4 2021-02-27T12:39:39Z 1842 2021-02-27T12:39:40Z 1841.8 2021-02-27T12:39:41Z 1840.8 2021-02-27T12:39:42Z 1840 2021-02-27T12:39:43Z 1839 2021-02-27T12:39:44Z 1837.6 2021-02-27T12:39:45Z 1835.8 2021-02-27T12:39:46Z 1833.8 2021-02-27T12:39:47Z 1831.4 2021-02-27T12:39:48Z 1829.8 2021-02-27T12:39:49Z 1828.6 2021-02-27T12:39:50Z 1827.4 2021-02-27T12:39:51Z 1826 2021-02-27T12:39:52Z 1824.2 2021-02-27T12:39:53Z 1822.4 2021-02-27T12:39:54Z 1820.4 2021-02-27T12:39:55Z 1818.6 2021-02-27T12:39:56Z 1817.4 2021-02-27T12:39:57Z 1816 2021-02-27T12:39:58Z 1814.8 2021-02-27T12:39:59Z 1813.6 2021-02-27T12:40:00Z 1812.6 2021-02-27T12:40:01Z 1812 2021-02-27T12:40:02Z 1811.8 2021-02-27T12:40:03Z 1811 2021-02-27T12:40:04Z 1810.2 2021-02-27T12:40:05Z 1809.8 2021-02-27T12:40:06Z 1809 2021-02-27T12:40:07Z 1808.2 2021-02-27T12:40:08Z 1808 2021-02-27T12:40:09Z 1807.6 2021-02-27T12:40:10Z 1807.2 2021-02-27T12:40:11Z 1806.8 2021-02-27T12:40:12Z 1806.6 2021-02-27T12:40:13Z 1806.4 2021-02-27T12:40:14Z 1805.8 2021-02-27T12:40:15Z 1805.6 2021-02-27T12:40:16Z 1804.8 2021-02-27T12:40:17Z 1803.6 2021-02-27T12:40:18Z 1802.6 2021-02-27T12:40:19Z 1801.6 2021-02-27T12:40:20Z 1800 2021-02-27T12:40:21Z 1799 2021-02-27T12:40:22Z 1797.6 2021-02-27T12:40:23Z 1796 2021-02-27T12:40:24Z 1794.4 2021-02-27T12:40:25Z 1792.8 2021-02-27T12:40:26Z 1791.4 2021-02-27T12:40:27Z 1789.6 2021-02-27T12:40:28Z 1787.6 2021-02-27T12:40:29Z 1786 2021-02-27T12:40:30Z 1784.6 2021-02-27T12:40:31Z 1783.2 2021-02-27T12:40:32Z 1781.8 2021-02-27T12:40:33Z 1780.8 2021-02-27T12:40:34Z 1780 2021-02-27T12:40:35Z 1778.6 2021-02-27T12:40:36Z 1777.4 2021-02-27T12:40:37Z 1776.6 2021-02-27T12:40:38Z 1775.8 2021-02-27T12:40:39Z 1775.2 2021-02-27T12:40:40Z 1774.4 2021-02-27T12:40:41Z 1773.6 2021-02-27T12:40:42Z 1773.2 2021-02-27T12:40:43Z 1772 2021-02-27T12:40:44Z 1771 2021-02-27T12:40:45Z 1769.8 2021-02-27T12:40:46Z 1768.8 2021-02-27T12:40:47Z 1768.2 2021-02-27T12:40:48Z 1767.2 2021-02-27T12:40:49Z 1766.4 2021-02-27T12:40:50Z 1765.4 2021-02-27T12:40:51Z 1764.4 2021-02-27T12:40:52Z 1763.6 2021-02-27T12:40:53Z 1763.2 2021-02-27T12:40:54Z 1762.4 2021-02-27T12:40:55Z 1761.6 2021-02-27T12:40:56Z 1761.8 2021-02-27T12:40:57Z 1761.8 2021-02-27T12:40:58Z 1761.8 2021-02-27T12:40:59Z 1761.6 2021-02-27T12:41:00Z 1761.2 2021-02-27T12:41:01Z 1761.4 2021-02-27T12:41:02Z 1761.2 2021-02-27T12:41:03Z 1761.8 2021-02-27T12:41:04Z 1762.2 2021-02-27T12:41:05Z 1762.2 2021-02-27T12:41:06Z 1762.2 2021-02-27T12:41:07Z 1762.2 2021-02-27T12:41:08Z 1762.4 2021-02-27T12:41:09Z 1762.8 2021-02-27T12:41:10Z 1763 2021-02-27T12:41:11Z 1762.8 2021-02-27T12:41:12Z 1762.8 2021-02-27T12:41:13Z 1762.2 2021-02-27T12:41:14Z 1761.8 2021-02-27T12:41:15Z 1761 2021-02-27T12:41:16Z 1759.6 2021-02-27T12:41:17Z 1757.6 2021-02-27T12:41:18Z 1755.8 2021-02-27T12:41:19Z 1754.2 2021-02-27T12:41:20Z 1752.8 2021-02-27T12:41:21Z 1751.6 2021-02-27T12:41:22Z 1750.8 2021-02-27T12:41:23Z 1750.4 2021-02-27T12:41:24Z 1749.6 2021-02-27T12:41:25Z 1748.8 2021-02-27T12:41:26Z 1748.2 2021-02-27T12:41:27Z 1748.2 2021-02-27T12:41:28Z 1748 2021-02-27T12:41:29Z 1748 2021-02-27T12:41:30Z 1747.4 2021-02-27T12:41:31Z 1747.4 2021-02-27T12:41:32Z 1747 2021-02-27T12:41:33Z 1747 2021-02-27T12:41:34Z 1747 2021-02-27T12:41:35Z 1747 2021-02-27T12:41:36Z 1746.8 2021-02-27T12:41:37Z 1746.8 2021-02-27T12:41:38Z 1747 2021-02-27T12:41:39Z 1747.2 2021-02-27T12:41:40Z 1747.4 2021-02-27T12:41:41Z 1746.6 2021-02-27T12:41:42Z 1746.6 2021-02-27T12:41:43Z 1746.4 2021-02-27T12:41:44Z 1746.4 2021-02-27T12:41:45Z 1745.8 2021-02-27T12:41:46Z 1746 2021-02-27T12:41:47Z 1746 2021-02-27T12:41:48Z 1745.8 2021-02-27T12:41:49Z 1745.8 2021-02-27T12:41:50Z 1745.6 2021-02-27T12:41:51Z 1745.4 2021-02-27T12:41:52Z 1745.4 2021-02-27T12:41:53Z 1745.6 2021-02-27T12:41:54Z 1745.4 2021-02-27T12:41:55Z 1745 2021-02-27T12:41:56Z 1745 2021-02-27T12:41:57Z 1744.4 2021-02-27T12:41:58Z 1744.6 2021-02-27T12:41:59Z 1744.2 2021-02-27T12:42:00Z 1744.4 2021-02-27T12:42:01Z 1744.2 2021-02-27T12:42:02Z 1743.8 2021-02-27T12:42:03Z 1743.6 2021-02-27T12:42:04Z 1743 2021-02-27T12:42:05Z 1743.4 2021-02-27T12:42:06Z 1743.8 2021-02-27T12:42:07Z 1744 2021-02-27T12:42:08Z 1744 2021-02-27T12:42:09Z 1743.8 2021-02-27T12:42:10Z 1744 2021-02-27T12:42:11Z 1743.8 2021-02-27T12:42:12Z 1743.2 2021-02-27T12:42:13Z 1743.2 2021-02-27T12:42:14Z 1742.6 2021-02-27T12:42:15Z 1742.6 2021-02-27T12:42:16Z 1742.8 2021-02-27T12:42:17Z 1742.8 2021-02-27T12:42:18Z 1742.4 2021-02-27T12:42:19Z 1742.2 2021-02-27T12:42:20Z 1742 2021-02-27T12:42:21Z 1741.8 2021-02-27T12:42:22Z 1742.2 2021-02-27T12:42:23Z 1742 2021-02-27T12:42:24Z 1742.2 2021-02-27T12:42:25Z 1742.2 2021-02-27T12:42:26Z 1742 2021-02-27T12:42:27Z 1741.8 2021-02-27T12:42:28Z 1741.8 2021-02-27T12:42:29Z 1741.6 2021-02-27T12:42:30Z 1741.8 2021-02-27T12:42:31Z 1741.2 2021-02-27T12:42:32Z 1741.2 2021-02-27T12:42:33Z 1741.2 2021-02-27T12:42:34Z 1741.4 2021-02-27T12:42:35Z 1741.4 2021-02-27T12:42:36Z 1741.2 2021-02-27T12:42:37Z 1741 2021-02-27T12:42:38Z 1740.8 2021-02-27T12:42:39Z 1740.4 2021-02-27T12:42:40Z 1740.8 2021-02-27T12:42:41Z 1740.2 2021-02-27T12:42:42Z 1740 2021-02-27T12:42:43Z 1740 2021-02-27T12:42:44Z 1739.6 2021-02-27T12:42:45Z 1739.2 2021-02-27T12:42:46Z 1739.2 2021-02-27T12:42:47Z 1739 2021-02-27T12:42:48Z 1739.2 2021-02-27T12:42:49Z 1739.2 2021-02-27T12:42:50Z 1739.4 2021-02-27T12:42:51Z 1739.4 2021-02-27T12:42:52Z 1739.2 2021-02-27T12:42:53Z 1739.2 2021-02-27T12:42:54Z 1738.8 2021-02-27T12:42:55Z 1738.6 2021-02-27T12:42:56Z 1738.6 2021-02-27T12:42:57Z 1738.8 2021-02-27T12:42:58Z 1738.4 2021-02-27T12:42:59Z 1738.2 2021-02-27T12:43:00Z 1738 2021-02-27T12:43:01Z 1737.8 2021-02-27T12:43:02Z 1737.6 2021-02-27T12:43:03Z 1737.6 2021-02-27T12:43:04Z 1737.6 2021-02-27T12:43:05Z 1737.4 2021-02-27T12:43:06Z 1737 2021-02-27T12:43:07Z 1736.8 2021-02-27T12:43:08Z 1736.4 2021-02-27T12:43:09Z 1736 2021-02-27T12:43:10Z 1736.2 2021-02-27T12:43:11Z 1736.2 2021-02-27T12:43:12Z 1736 2021-02-27T12:43:13Z 1735.8 2021-02-27T12:43:14Z 1735.6 2021-02-27T12:43:15Z 1735.4 2021-02-27T12:43:16Z 1735.2 2021-02-27T12:43:17Z 1734.8 2021-02-27T12:43:18Z 1735.2 2021-02-27T12:43:19Z 1735.2 2021-02-27T12:43:20Z 1734.8 2021-02-27T12:43:21Z 1734.6 2021-02-27T12:43:22Z 1734.2 2021-02-27T12:43:23Z 1734 2021-02-27T12:43:24Z 1734.2 2021-02-27T12:43:25Z 1734.6 2021-02-27T12:43:26Z 1734.6 2021-02-27T12:43:27Z 1734.4 2021-02-27T12:43:28Z 1734.4 2021-02-27T12:43:29Z 1734.4 2021-02-27T12:43:30Z 1733.8 2021-02-27T12:43:31Z 1733.8 2021-02-27T12:43:32Z 1733.6 2021-02-27T12:43:33Z 1732.8 2021-02-27T12:43:34Z 1732.6 2021-02-27T12:43:35Z 1732.4 2021-02-27T12:43:36Z 1732.4 2021-02-27T12:43:37Z 1732.2 2021-02-27T12:43:38Z 1731.8 2021-02-27T12:43:39Z 1731.4 2021-02-27T12:43:40Z 1730.6 2021-02-27T12:43:41Z 1730.6 2021-02-27T12:43:42Z 1730.6 2021-02-27T12:43:43Z 1731 2021-02-27T12:43:44Z 1731 2021-02-27T12:43:45Z 1731 2021-02-27T12:43:46Z 1730.8 2021-02-27T12:43:47Z 1730.8 2021-02-27T12:43:48Z 1731.2 2021-02-27T12:43:49Z 1731 2021-02-27T12:43:50Z 1731.2 2021-02-27T12:43:51Z 1730.8 2021-02-27T12:43:52Z 1730.2 2021-02-27T12:43:53Z 1729.6 2021-02-27T12:43:54Z 1730.2 2021-02-27T12:43:55Z 1729.8 2021-02-27T12:43:56Z 1729.6 2021-02-27T12:43:57Z 1729.6 2021-02-27T12:43:58Z 1729.4 2021-02-27T12:43:59Z 1729 2021-02-27T12:44:00Z 1729 2021-02-27T12:44:01Z 1728.2 2021-02-27T12:44:02Z 1728.4 2021-02-27T12:44:03Z 1729 2021-02-27T12:44:04Z 1728.8 2021-02-27T12:44:05Z 1728.6 2021-02-27T12:44:06Z 1728.4 2021-02-27T12:44:07Z 1728.2 2021-02-27T12:44:08Z 1728.2 2021-02-27T12:44:09Z 1728 2021-02-27T12:44:10Z 1728 2021-02-27T12:44:11Z 1728 2021-02-27T12:44:12Z 1728.2 2021-02-27T12:44:13Z 1728.4 2021-02-27T12:44:14Z 1728.6 2021-02-27T12:44:15Z 1728.4 2021-02-27T12:44:16Z 1728.8 2021-02-27T12:44:17Z 1728.8 2021-02-27T12:44:18Z 1728.4 2021-02-27T12:44:19Z 1728.6 2021-02-27T12:44:20Z 1728 2021-02-27T12:44:21Z 1728.2 2021-02-27T12:44:22Z 1727.6 2021-02-27T12:44:23Z 1727.4 2021-02-27T12:44:24Z 1727.6 2021-02-27T12:44:25Z 1727.4 2021-02-27T12:44:26Z 1727.4 2021-02-27T12:44:27Z 1727.4 2021-02-27T12:44:28Z 1727.8 2021-02-27T12:44:29Z 1727.2 2021-02-27T12:44:30Z 1727.4 2021-02-27T12:44:31Z 1727 2021-02-27T12:44:32Z 1727 2021-02-27T12:44:33Z 1727 2021-02-27T12:44:34Z 1727.2 2021-02-27T12:44:35Z 1727.2 2021-02-27T12:44:36Z 1726.6 2021-02-27T12:44:37Z 1726.2 2021-02-27T12:44:38Z 1726.2 2021-02-27T12:44:39Z 1725.8 2021-02-27T12:44:40Z 1725.6 2021-02-27T12:44:41Z 1725.6 2021-02-27T12:44:42Z 1725.4 2021-02-27T12:44:43Z 1724.8 2021-02-27T12:44:44Z 1724 2021-02-27T12:44:45Z 1724.2 2021-02-27T12:44:46Z 1724 2021-02-27T12:44:47Z 1723.4 2021-02-27T12:44:48Z 1722.8 2021-02-27T12:44:49Z 1722.4 2021-02-27T12:44:50Z 1722.8 2021-02-27T12:44:51Z 1722.8 2021-02-27T12:44:52Z 1723 2021-02-27T12:44:53Z 1722.6 2021-02-27T12:44:54Z 1722.6 2021-02-27T12:44:55Z 1722.8 2021-02-27T12:44:56Z 1721.6 2021-02-27T12:44:57Z 1721.8 2021-02-27T12:44:58Z 1721.6 2021-02-27T12:44:59Z 1721.4 2021-02-27T12:45:00Z 1721.4 2021-02-27T12:45:01Z 1721.2 2021-02-27T12:45:02Z 1720.6 2021-02-27T12:45:03Z 1720.8 2021-02-27T12:45:04Z 1720.8 2021-02-27T12:45:05Z 1720.6 2021-02-27T12:45:06Z 1720.8 2021-02-27T12:45:07Z 1720.8 2021-02-27T12:45:08Z 1720.6 2021-02-27T12:45:09Z 1720.6 2021-02-27T12:45:10Z 1720.6 2021-02-27T12:45:11Z 1720.6 2021-02-27T12:45:12Z 1720.4 2021-02-27T12:45:13Z 1720.4 2021-02-27T12:45:14Z 1720.6 2021-02-27T12:45:15Z 1720.6 2021-02-27T12:45:16Z 1720.4 2021-02-27T12:45:17Z 1720.4 2021-02-27T12:45:18Z 1720.4 2021-02-27T12:45:19Z 1720.6 2021-02-27T12:45:20Z 1720.6 2021-02-27T12:45:21Z 1720.4 2021-02-27T12:45:22Z 1719.8 2021-02-27T12:45:23Z 1720 2021-02-27T12:45:24Z 1720.2 2021-02-27T12:45:25Z 1720.4 2021-02-27T12:45:26Z 1720.2 2021-02-27T12:45:27Z 1720.4 2021-02-27T12:45:28Z 1720.6 2021-02-27T12:45:29Z 1720.4 2021-02-27T12:45:30Z 1720 2021-02-27T12:45:31Z 1719.8 2021-02-27T12:45:32Z 1720 2021-02-27T12:45:33Z 1720 2021-02-27T12:45:34Z 1720 2021-02-27T12:45:35Z 1719.8 2021-02-27T12:45:36Z 1719.6 2021-02-27T12:45:37Z 1719.4 2021-02-27T12:45:38Z 1719.6 2021-02-27T12:45:39Z 1719.4 2021-02-27T12:45:40Z 1719.4 2021-02-27T12:45:41Z 1719 2021-02-27T12:45:42Z 1719.2 2021-02-27T12:45:43Z 1718.8 2021-02-27T12:45:44Z 1718.6 2021-02-27T12:45:45Z 1718.6 2021-02-27T12:45:46Z 1718.4 2021-02-27T12:45:47Z 1718.4 2021-02-27T12:45:48Z 1718.4 2021-02-27T12:45:49Z 1718.8 2021-02-27T12:45:50Z 1719.2 2021-02-27T12:45:51Z 1719 2021-02-27T12:45:52Z 1719.4 2021-02-27T12:45:53Z 1719.6 2021-02-27T12:45:54Z 1719.2 2021-02-27T12:45:55Z 1719.4 2021-02-27T12:45:56Z 1720.4 2021-02-27T12:45:57Z 1719.8 2021-02-27T12:45:58Z 1719.8 2021-02-27T12:45:59Z 1719.4 2021-02-27T12:46:00Z 1719.6 2021-02-27T12:46:01Z 1719.6 2021-02-27T12:46:02Z 1719.2 2021-02-27T12:46:03Z 1719 2021-02-27T12:46:04Z 1719.2 2021-02-27T12:46:05Z 1718.6 2021-02-27T12:46:06Z 1718.6 2021-02-27T12:46:07Z 1718.2 2021-02-27T12:46:08Z 1718.2 2021-02-27T12:46:09Z 1718.4 2021-02-27T12:46:10Z 1718.4 2021-02-27T12:46:11Z 1718.8 2021-02-27T12:46:12Z 1718.6 2021-02-27T12:46:13Z 1718.6 2021-02-27T12:46:14Z 1718.8 2021-02-27T12:46:15Z 1718.6 2021-02-27T12:46:16Z 1718.8 2021-02-27T12:46:17Z 1719.4 2021-02-27T12:46:18Z 1719 2021-02-27T12:46:19Z 1719.2 2021-02-27T12:46:20Z 1719.6 2021-02-27T12:46:21Z 1720 2021-02-27T12:46:22Z 1720.2 2021-02-27T12:46:23Z 1719.8 2021-02-27T12:46:24Z 1719.8 2021-02-27T12:46:25Z 1720 2021-02-27T12:46:26Z 1720.2 2021-02-27T12:46:27Z 1720 2021-02-27T12:46:28Z 1720 2021-02-27T12:46:29Z 1719.6 2021-02-27T12:46:30Z 1719.4 2021-02-27T12:46:31Z 1719.6 2021-02-27T12:46:32Z 1719.6 2021-02-27T12:46:33Z 1719.6 2021-02-27T12:46:34Z 1720 2021-02-27T12:46:35Z 1720 2021-02-27T12:46:36Z 1720.2 2021-02-27T12:46:37Z 1720.4 2021-02-27T12:46:38Z 1720.6 2021-02-27T12:46:39Z 1720.6 2021-02-27T12:46:40Z 1720.4 2021-02-27T12:46:41Z 1720.2 2021-02-27T12:46:42Z 1720.2 2021-02-27T12:46:43Z 1720 2021-02-27T12:46:44Z 1720 2021-02-27T12:46:45Z 1719.6 2021-02-27T12:46:46Z 1719 2021-02-27T12:46:47Z 1719 2021-02-27T12:46:48Z 1719 2021-02-27T12:46:49Z 1719.2 2021-02-27T12:46:50Z 1719.2 2021-02-27T12:46:51Z 1719.6 2021-02-27T12:46:52Z 1720 2021-02-27T12:46:53Z 1720.2 2021-02-27T12:46:54Z 1720 2021-02-27T12:46:55Z 1720 2021-02-27T12:46:56Z 1719.8 2021-02-27T12:46:57Z 1719.6 2021-02-27T12:46:58Z 1719.8 2021-02-27T12:46:59Z 1719.6 2021-02-27T12:47:00Z 1719.6 2021-02-27T12:47:01Z 1720 2021-02-27T12:47:02Z 1719.8 2021-02-27T12:47:03Z 1720 2021-02-27T12:47:04Z 1719.8 2021-02-27T12:47:05Z 1719.8 2021-02-27T12:47:06Z 1719.6 2021-02-27T12:47:07Z 1719.4 2021-02-27T12:47:08Z 1719.6 2021-02-27T12:47:09Z 1719.8 2021-02-27T12:47:10Z 1719.6 2021-02-27T12:47:11Z 1720 2021-02-27T12:47:12Z 1720.4 2021-02-27T12:47:13Z 1720.4 2021-02-27T12:47:14Z 1720 2021-02-27T12:47:15Z 1720.4 2021-02-27T12:47:16Z 1720.6 2021-02-27T12:47:17Z 1720.8 2021-02-27T12:47:18Z 1721 2021-02-27T12:47:19Z 1721.4 2021-02-27T12:47:20Z 1721.2 2021-02-27T12:47:21Z 1721.4 2021-02-27T12:47:22Z 1721.4 2021-02-27T12:47:23Z 1721.2 2021-02-27T12:47:24Z 1721.2 2021-02-27T12:47:25Z 1721.2 2021-02-27T12:47:26Z 1721 2021-02-27T12:47:27Z 1721 2021-02-27T12:47:28Z 1720.8 2021-02-27T12:47:29Z 1721 2021-02-27T12:47:30Z 1720.4 2021-02-27T12:47:31Z 1720.2 2021-02-27T12:47:32Z 1720.2 2021-02-27T12:47:33Z 1720.8 2021-02-27T12:47:34Z 1720.8 2021-02-27T12:47:35Z 1720.8 2021-02-27T12:47:36Z 1721.2 2021-02-27T12:47:37Z 1720.8 2021-02-27T12:47:38Z 1721 2021-02-27T12:47:39Z 1720.8 2021-02-27T12:47:40Z 1720.8 2021-02-27T12:47:41Z 1720.6 2021-02-27T12:47:42Z 1720.8 2021-02-27T12:47:43Z 1720.8 2021-02-27T12:47:44Z 1720.8 2021-02-27T12:47:45Z 1721 2021-02-27T12:47:46Z 1721.2 2021-02-27T12:47:47Z 1721.2 2021-02-27T12:47:48Z 1721.2 2021-02-27T12:47:49Z 1721.2 2021-02-27T12:47:50Z 1721 2021-02-27T12:47:51Z 1721 2021-02-27T12:47:52Z 1721.4 2021-02-27T12:47:53Z 1721.4 2021-02-27T12:47:54Z 1721.4 2021-02-27T12:47:55Z 1721.4 2021-02-27T12:47:56Z 1721.4 2021-02-27T12:47:57Z 1721.2 2021-02-27T12:47:58Z 1721.4 2021-02-27T12:47:59Z 1721.6 2021-02-27T12:48:00Z 1721.6 2021-02-27T12:48:01Z 1721.8 2021-02-27T12:48:02Z 1721.8 2021-02-27T12:48:03Z 1721.8 2021-02-27T12:48:04Z 1722 2021-02-27T12:48:05Z 1721.8 2021-02-27T12:48:06Z 1722 2021-02-27T12:48:07Z 1721.4 2021-02-27T12:48:08Z 1721.2 2021-02-27T12:48:09Z 1721.4 2021-02-27T12:48:10Z 1721.2 2021-02-27T12:48:11Z 1721.6 2021-02-27T12:48:12Z 1721.6 2021-02-27T12:48:13Z 1721.6 2021-02-27T12:48:14Z 1722 2021-02-27T12:48:15Z 1722 2021-02-27T12:48:16Z 1722.4 2021-02-27T12:48:17Z 1722.6 2021-02-27T12:48:18Z 1723 2021-02-27T12:48:19Z 1722.8 2021-02-27T12:48:20Z 1723 2021-02-27T12:48:21Z 1723.2 2021-02-27T12:48:22Z 1723.4 2021-02-27T12:48:23Z 1723.6 2021-02-27T12:48:24Z 1723.8 2021-02-27T12:48:25Z 1723.6 2021-02-27T12:48:26Z 1724 2021-02-27T12:48:27Z 1723.8 2021-02-27T12:48:28Z 1723.8 2021-02-27T12:48:29Z 1723.6 2021-02-27T12:48:30Z 1723.8 2021-02-27T12:48:31Z 1723.6 2021-02-27T12:48:32Z 1723.8 2021-02-27T12:48:33Z 1723.8 2021-02-27T12:48:34Z 1723.8 2021-02-27T12:48:35Z 1723.6 2021-02-27T12:48:36Z 1723.8 2021-02-27T12:48:37Z 1723.8 2021-02-27T12:48:38Z 1723.6 2021-02-27T12:48:39Z 1723.4 2021-02-27T12:48:40Z 1723.2 2021-02-27T12:48:41Z 1723.4 2021-02-27T12:48:42Z 1723.6 2021-02-27T12:48:43Z 1723.2 2021-02-27T12:48:44Z 1723 2021-02-27T12:48:45Z 1723 2021-02-27T12:48:46Z 1723.2 2021-02-27T12:48:47Z 1723.2 2021-02-27T12:48:48Z 1722.8 2021-02-27T12:48:49Z 1723.2 2021-02-27T12:48:50Z 1723.4 2021-02-27T12:48:51Z 1723.4 2021-02-27T12:48:52Z 1723.4 2021-02-27T12:48:53Z 1723.4 2021-02-27T12:48:54Z 1722.8 2021-02-27T12:48:55Z 1722.6 2021-02-27T12:48:56Z 1723 2021-02-27T12:48:57Z 1723.6 2021-02-27T12:48:58Z 1723.6 2021-02-27T12:48:59Z 1723.8 2021-02-27T12:49:00Z 1723.8 2021-02-27T12:49:01Z 1723.6 2021-02-27T12:49:02Z 1723.8 2021-02-27T12:49:03Z 1724.2 2021-02-27T12:49:04Z 1724 2021-02-27T12:49:05Z 1723.4 2021-02-27T12:49:06Z 1723.4 2021-02-27T12:49:07Z 1723.4 2021-02-27T12:49:08Z 1722.8 2021-02-27T12:49:09Z 1722.8 2021-02-27T12:49:10Z 1722.8 2021-02-27T12:49:11Z 1722.4 2021-02-27T12:49:12Z 1722.2 2021-02-27T12:49:13Z 1722.8 2021-02-27T12:49:14Z 1723 2021-02-27T12:49:15Z 1723.2 2021-02-27T12:49:16Z 1723 2021-02-27T12:49:17Z 1723.4 2021-02-27T12:49:18Z 1723.2 2021-02-27T12:49:19Z 1723 2021-02-27T12:49:20Z 1723 2021-02-27T12:49:21Z 1723.4 2021-02-27T12:49:22Z 1723.6 2021-02-27T12:49:23Z 1723.6 2021-02-27T12:49:24Z 1723.6 2021-02-27T12:49:25Z 1723.4 2021-02-27T12:49:26Z 1723.4 2021-02-27T12:49:27Z 1723.2 2021-02-27T12:49:28Z 1723.4 2021-02-27T12:49:29Z 1723.4 2021-02-27T12:49:30Z 1723.2 2021-02-27T12:49:31Z 1723.4 2021-02-27T12:49:32Z 1723 2021-02-27T12:49:33Z 1722.8 2021-02-27T12:49:34Z 1722.8 2021-02-27T12:49:35Z 1722.6 2021-02-27T12:49:36Z 1722.8 2021-02-27T12:49:37Z 1722.6 2021-02-27T12:49:38Z 1722.6 2021-02-27T12:49:39Z 1722.6 2021-02-27T12:49:40Z 1722.4 2021-02-27T12:49:41Z 1722.6 2021-02-27T12:49:42Z 1723 2021-02-27T12:49:43Z 1722.8 2021-02-27T12:49:44Z 1723 2021-02-27T12:49:45Z 1723.4 2021-02-27T12:49:46Z 1723.4 2021-02-27T12:49:47Z 1723.6 2021-02-27T12:49:48Z 1723.6 2021-02-27T12:49:49Z 1723.6 2021-02-27T12:49:50Z 1723.8 2021-02-27T12:49:51Z 1723.8 2021-02-27T12:49:52Z 1723.8 2021-02-27T12:49:53Z 1723.8 2021-02-27T12:49:54Z 1723.8 2021-02-27T12:49:55Z 1723.6 2021-02-27T12:49:56Z 1723.6 2021-02-27T12:49:57Z 1723.6 2021-02-27T12:49:58Z 1723.8 2021-02-27T12:49:59Z 1723.8 2021-02-27T12:50:00Z 1724 2021-02-27T12:50:01Z 1723.8 2021-02-27T12:50:02Z 1724.4 2021-02-27T12:50:03Z 1724.4 2021-02-27T12:50:04Z 1725 2021-02-27T12:50:05Z 1724.8 2021-02-27T12:50:06Z 1724.4 2021-02-27T12:50:07Z 1724.2 2021-02-27T12:50:08Z 1723.8 2021-02-27T12:50:09Z 1723.8 2021-02-27T12:50:10Z 1723.8 2021-02-27T12:50:11Z 1723.8 2021-02-27T12:50:12Z 1723.8 2021-02-27T12:50:13Z 1723.8 2021-02-27T12:50:14Z 1723.6 2021-02-27T12:50:15Z 1723.8 2021-02-27T12:50:16Z 1723.6 2021-02-27T12:50:17Z 1723.4 2021-02-27T12:50:18Z 1723.2 2021-02-27T12:50:19Z 1723 2021-02-27T12:50:20Z 1723 2021-02-27T12:50:21Z 1723 2021-02-27T12:50:22Z 1723 2021-02-27T12:50:23Z 1722.8 2021-02-27T12:50:24Z 1722.6 2021-02-27T12:50:25Z 1722.6 2021-02-27T12:50:26Z 1722.4 2021-02-27T12:50:27Z 1722.8 2021-02-27T12:50:28Z 1723 2021-02-27T12:50:29Z 1723 2021-02-27T12:50:30Z 1723 2021-02-27T12:50:31Z 1723 2021-02-27T12:50:32Z 1723 2021-02-27T12:50:33Z 1722.6 2021-02-27T12:50:34Z 1722.4 2021-02-27T12:50:35Z 1722.2 2021-02-27T12:50:36Z 1722.2 2021-02-27T12:50:37Z 1722.4 2021-02-27T12:50:38Z 1722.2 2021-02-27T12:50:39Z 1722.2 2021-02-27T12:50:40Z 1722.2 2021-02-27T12:50:41Z 1721.8 2021-02-27T12:50:42Z 1721.4 2021-02-27T12:50:43Z 1721.6 2021-02-27T12:50:44Z 1721.8 2021-02-27T12:50:45Z 1721.8 2021-02-27T12:50:46Z 1722 2021-02-27T12:50:47Z 1722 2021-02-27T12:50:48Z 1722 2021-02-27T12:50:49Z 1721.8 2021-02-27T12:50:50Z 1722 2021-02-27T12:50:51Z 1722 2021-02-27T12:50:52Z 1722.4 2021-02-27T12:50:53Z 1722.8 2021-02-27T12:50:54Z 1722.8 2021-02-27T12:50:55Z 1722.8 2021-02-27T12:50:56Z 1722.6 2021-02-27T12:50:57Z 1722.8 2021-02-27T12:50:58Z 1723 2021-02-27T12:50:59Z 1722.8 2021-02-27T12:51:00Z 1722.8 2021-02-27T12:51:01Z 1723 2021-02-27T12:51:02Z 1722.8 2021-02-27T12:51:03Z 1723 2021-02-27T12:51:04Z 1722.8 2021-02-27T12:51:05Z 1722.8 2021-02-27T12:51:06Z 1722.8 2021-02-27T12:51:07Z 1722.4 2021-02-27T12:51:08Z 1722.4 2021-02-27T12:51:09Z 1722.4 2021-02-27T12:51:10Z 1722.4 2021-02-27T12:51:11Z 1722.2 2021-02-27T12:51:13Z 1722 2021-02-27T12:51:14Z 1722 2021-02-27T12:51:15Z 1722 2021-02-27T12:51:16Z 1722.2 2021-02-27T12:51:17Z 1722.2 2021-02-27T12:51:18Z 1722.4 2021-02-27T12:51:19Z 1722.4 2021-02-27T12:51:20Z 1722.2 2021-02-27T12:51:21Z 1722.2 2021-02-27T12:51:22Z 1722 2021-02-27T12:51:23Z 1722 2021-02-27T12:51:24Z 1721.8 2021-02-27T12:51:25Z 1721.8 2021-02-27T12:51:26Z 1721.8 2021-02-27T12:51:27Z 1722 2021-02-27T12:51:28Z 1722 2021-02-27T12:51:29Z 1722 2021-02-27T12:51:30Z 1722 2021-02-27T12:51:31Z 1722.2 2021-02-27T12:51:32Z 1722 2021-02-27T12:51:33Z 1721.8 2021-02-27T12:51:34Z 1721.6 2021-02-27T12:51:35Z 1722 2021-02-27T12:51:36Z 1721.8 2021-02-27T12:51:37Z 1722 2021-02-27T12:51:38Z 1722.2 2021-02-27T12:51:39Z 1722.2 2021-02-27T12:51:40Z 1722.4 2021-02-27T12:51:41Z 1722.4 2021-02-27T12:51:42Z 1722.2 2021-02-27T12:51:43Z 1722 2021-02-27T12:51:44Z 1721.2 2021-02-27T12:51:45Z 1721.4 2021-02-27T12:51:46Z 1721.6 2021-02-27T12:51:47Z 1722 2021-02-27T12:51:48Z 1722 2021-02-27T12:51:49Z 1722.2 2021-02-27T12:51:50Z 1722.2 2021-02-27T12:51:51Z 1722.4 2021-02-27T12:51:52Z 1722.6 2021-02-27T12:51:53Z 1722.2 2021-02-27T12:51:54Z 1722 2021-02-27T12:51:55Z 1721.8 2021-02-27T12:51:56Z 1722 2021-02-27T12:51:57Z 1722 2021-02-27T12:51:58Z 1721.8 2021-02-27T12:51:59Z 1721.8 2021-02-27T12:52:00Z 1721.6 2021-02-27T12:52:01Z 1721.6 2021-02-27T12:52:02Z 1721.8 2021-02-27T12:52:03Z 1721.6 2021-02-27T12:52:04Z 1721.8 2021-02-27T12:52:05Z 1721.8 2021-02-27T12:52:06Z 1721.6 2021-02-27T12:52:07Z 1721.6 2021-02-27T12:52:08Z 1721.8 2021-02-27T12:52:09Z 1721.8 2021-02-27T12:52:10Z 1721.6 2021-02-27T12:52:11Z 1721.8 2021-02-27T12:52:12Z 1721.2 2021-02-27T12:52:13Z 1721.4 2021-02-27T12:52:14Z 1721.2 2021-02-27T12:52:15Z 1721.2 2021-02-27T12:52:16Z 1721.4 2021-02-27T12:52:17Z 1721.2 2021-02-27T12:52:18Z 1721.4 2021-02-27T12:52:19Z 1721.6 2021-02-27T12:52:20Z 1721.4 2021-02-27T12:52:21Z 1721.2 2021-02-27T12:52:22Z 1721 2021-02-27T12:52:23Z 1721 2021-02-27T12:52:24Z 1721 2021-02-27T12:52:25Z 1720.8 2021-02-27T12:52:26Z 1721 2021-02-27T12:52:27Z 1721.2 2021-02-27T12:52:28Z 1721.2 2021-02-27T12:52:29Z 1721.4 2021-02-27T12:52:30Z 1721.2 2021-02-27T12:52:31Z 1721.2 2021-02-27T12:52:32Z 1721.6 2021-02-27T12:52:33Z 1721.6 2021-02-27T12:52:34Z 1721.8 2021-02-27T12:52:35Z 1721.8 2021-02-27T12:52:36Z 1722.2 2021-02-27T12:52:37Z 1722.2 2021-02-27T12:52:38Z 1722.4 2021-02-27T12:52:39Z 1722.6 2021-02-27T12:52:40Z 1722 2021-02-27T12:52:41Z 1722.2 2021-02-27T12:52:42Z 1722.4 2021-02-27T12:52:43Z 1722 2021-02-27T12:52:44Z 1722.8 2021-02-27T12:52:45Z 1723.4 2021-02-27T12:52:46Z 1724 2021-02-27T12:52:47Z 1724 2021-02-27T12:52:48Z 1724.2 2021-02-27T12:52:49Z 1724.2 2021-02-27T12:52:50Z 1724.4 2021-02-27T12:52:51Z 1724.4 2021-02-27T12:52:52Z 1724.4 2021-02-27T12:52:53Z 1724.4 2021-02-27T12:52:54Z 1724 2021-02-27T12:52:55Z 1723.8 2021-02-27T12:52:56Z 1723.6 2021-02-27T12:52:57Z 1723.6 2021-02-27T12:52:58Z 1723.6 2021-02-27T12:52:59Z 1723.2 2021-02-27T12:53:00Z 1723 2021-02-27T12:53:01Z 1722.8 2021-02-27T12:53:02Z 1722.8 2021-02-27T12:53:03Z 1723 2021-02-27T12:53:04Z 1722.8 2021-02-27T12:53:05Z 1722.8 2021-02-27T12:53:06Z 1722.6 2021-02-27T12:53:07Z 1722.6 2021-02-27T12:53:08Z 1722.6 2021-02-27T12:53:09Z 1722.4 2021-02-27T12:53:10Z 1722.4 2021-02-27T12:53:11Z 1722.4 2021-02-27T12:53:12Z 1722.6 2021-02-27T12:53:13Z 1722.6 2021-02-27T12:53:14Z 1723 2021-02-27T12:53:15Z 1722.6 2021-02-27T12:53:16Z 1722.2 2021-02-27T12:53:17Z 1721.8 2021-02-27T12:53:18Z 1721.6 2021-02-27T12:53:19Z 1721.8 2021-02-27T12:53:20Z 1722 2021-02-27T12:53:21Z 1722.2 2021-02-27T12:53:22Z 1722.6 2021-02-27T12:53:23Z 1722.6 2021-02-27T12:53:24Z 1722.8 2021-02-27T12:53:25Z 1723 2021-02-27T12:53:26Z 1722.8 2021-02-27T12:53:27Z 1722.8 2021-02-27T12:53:28Z 1723.2 2021-02-27T12:53:29Z 1723.2 2021-02-27T12:53:30Z 1723.2 2021-02-27T12:53:31Z 1723.4 2021-02-27T12:53:32Z 1723 2021-02-27T12:53:33Z 1723 2021-02-27T12:53:34Z 1722.8 2021-02-27T12:53:35Z 1723 2021-02-27T12:53:36Z 1723 2021-02-27T12:53:37Z 1723 2021-02-27T12:53:38Z 1722.8 2021-02-27T12:53:39Z 1723 2021-02-27T12:53:40Z 1723.2 2021-02-27T12:53:41Z 1723 2021-02-27T12:53:42Z 1722.6 2021-02-27T12:53:43Z 1722.6 2021-02-27T12:53:44Z 1722.2 2021-02-27T12:53:45Z 1722.2 2021-02-27T12:53:46Z 1722.2 2021-02-27T12:53:47Z 1722.2 2021-02-27T12:53:48Z 1722.2 2021-02-27T12:53:49Z 1722.2 2021-02-27T12:53:50Z 1722 2021-02-27T12:53:51Z 1722 2021-02-27T12:53:52Z 1721.8 2021-02-27T12:53:53Z 1722.2 2021-02-27T12:53:54Z 1722.4 2021-02-27T12:53:55Z 1722.2 2021-02-27T12:53:56Z 1722 2021-02-27T12:53:57Z 1721.6 2021-02-27T12:53:58Z 1721.6 2021-02-27T12:53:59Z 1721.6 2021-02-27T12:54:00Z 1721.6 2021-02-27T12:54:01Z 1721.6 2021-02-27T12:54:02Z 1721.8 2021-02-27T12:54:03Z 1721.6 2021-02-27T12:54:04Z 1721.4 2021-02-27T12:54:05Z 1721.4 2021-02-27T12:54:06Z 1721.4 2021-02-27T12:54:07Z 1721.4 2021-02-27T12:54:08Z 1721.6 2021-02-27T12:54:09Z 1721.8 2021-02-27T12:54:10Z 1721.8 2021-02-27T12:54:11Z 1721.8 2021-02-27T12:54:12Z 1721.4 2021-02-27T12:54:13Z 1721.2 2021-02-27T12:54:14Z 1721.4 2021-02-27T12:54:15Z 1721.8 2021-02-27T12:54:16Z 1721.6 2021-02-27T12:54:17Z 1721.8 2021-02-27T12:54:18Z 1721.6 2021-02-27T12:54:19Z 1721.8 2021-02-27T12:54:20Z 1721.8 2021-02-27T12:54:21Z 1721.6 2021-02-27T12:54:22Z 1721.8 2021-02-27T12:54:23Z 1722 2021-02-27T12:54:24Z 1721.8 2021-02-27T12:54:25Z 1721.8 2021-02-27T12:54:26Z 1722 2021-02-27T12:54:27Z 1722 2021-02-27T12:54:28Z 1722 2021-02-27T12:54:29Z 1722.2 2021-02-27T12:54:30Z 1722.4 2021-02-27T12:54:31Z 1722 2021-02-27T12:54:32Z 1722.2 2021-02-27T12:54:33Z 1721.6 2021-02-27T12:54:34Z 1721.8 2021-02-27T12:54:35Z 1722 2021-02-27T12:54:36Z 1722.2 2021-02-27T12:54:37Z 1722.2 2021-02-27T12:54:38Z 1722.6 2021-02-27T12:54:39Z 1722.8 2021-02-27T12:54:40Z 1722.8 2021-02-27T12:54:41Z 1722.8 2021-02-27T12:54:42Z 1722.6 2021-02-27T12:54:43Z 1722.4 2021-02-27T12:54:44Z 1722.4 2021-02-27T12:54:45Z 1722.4 2021-02-27T12:54:46Z 1722.2 2021-02-27T12:54:47Z 1721.8 2021-02-27T12:54:48Z 1721.8 2021-02-27T12:54:49Z 1721.6 2021-02-27T12:54:50Z 1721.6 2021-02-27T12:54:51Z 1721.8 2021-02-27T12:54:52Z 1722.2 2021-02-27T12:54:53Z 1722.2 2021-02-27T12:54:54Z 1722.4 2021-02-27T12:54:55Z 1722.6 2021-02-27T12:54:56Z 1722.4 2021-02-27T12:54:57Z 1722.2 2021-02-27T12:54:58Z 1722.2 2021-02-27T12:54:59Z 1722 2021-02-27T12:55:00Z 1722 2021-02-27T12:55:01Z 1721.8 2021-02-27T12:55:02Z 1721.8 2021-02-27T12:55:03Z 1721.8 2021-02-27T12:55:04Z 1721.8 2021-02-27T12:55:05Z 1721.6 2021-02-27T12:55:06Z 1721.8 2021-02-27T12:55:07Z 1721.8 2021-02-27T12:55:08Z 1722 2021-02-27T12:55:09Z 1721.4 2021-02-27T12:55:10Z 1722.2 2021-02-27T12:55:11Z 1722.4 2021-02-27T12:55:12Z 1722.8 2021-02-27T12:55:13Z 1723.2 2021-02-27T12:55:14Z 1723.2 2021-02-27T12:55:15Z 1723.4 2021-02-27T12:55:16Z 1723.2 2021-02-27T12:55:17Z 1723 2021-02-27T12:55:18Z 1723.2 2021-02-27T12:55:19Z 1723.2 2021-02-27T12:55:20Z 1723.2 2021-02-27T12:55:21Z 1723.4 2021-02-27T12:55:22Z 1723.2 2021-02-27T12:55:23Z 1723.2 2021-02-27T12:55:24Z 1723.6 2021-02-27T12:55:25Z 1724 2021-02-27T12:55:26Z 1724.2 2021-02-27T12:55:27Z 1723.8 2021-02-27T12:55:28Z 1724.4 2021-02-27T12:55:29Z 1724.6 2021-02-27T12:55:30Z 1724.6 2021-02-27T12:55:31Z 1724.8 2021-02-27T12:55:32Z 1724.4 2021-02-27T12:55:33Z 1724.4 2021-02-27T12:55:34Z 1724.4 2021-02-27T12:55:35Z 1724.4 2021-02-27T12:55:36Z 1724.6 2021-02-27T12:55:37Z 1724.6 2021-02-27T12:55:38Z 1724.6 2021-02-27T12:55:39Z 1724.4 2021-02-27T12:55:40Z 1724.8 2021-02-27T12:55:41Z 1724.6 2021-02-27T12:55:42Z 1724.6 2021-02-27T12:55:43Z 1724.6 2021-02-27T12:55:44Z 1724.4 2021-02-27T12:55:45Z 1724.8 2021-02-27T12:55:46Z 1725 2021-02-27T12:55:47Z 1725.2 2021-02-27T12:55:48Z 1725.2 2021-02-27T12:55:49Z 1725.4 2021-02-27T12:55:50Z 1725.4 2021-02-27T12:55:51Z 1725.4 2021-02-27T12:55:52Z 1725.8 2021-02-27T12:55:53Z 1725.8 2021-02-27T12:55:54Z 1726.2 2021-02-27T12:55:55Z 1726.2 2021-02-27T12:55:56Z 1726.2 2021-02-27T12:55:57Z 1726.6 2021-02-27T12:55:58Z 1726.8 2021-02-27T12:55:59Z 1726.8 2021-02-27T12:56:00Z 1726.6 2021-02-27T12:56:01Z 1727 2021-02-27T12:56:02Z 1727 2021-02-27T12:56:03Z 1727 2021-02-27T12:56:04Z 1727.2 2021-02-27T12:56:05Z 1727 2021-02-27T12:56:06Z 1727.2 2021-02-27T12:56:07Z 1727.4 2021-02-27T12:56:08Z 1727.4 2021-02-27T12:56:09Z 1727.4 2021-02-27T12:56:10Z 1727.2 2021-02-27T12:56:11Z 1727.4 2021-02-27T12:56:12Z 1727.6 2021-02-27T12:56:13Z 1728.2 2021-02-27T12:56:14Z 1727.8 2021-02-27T12:56:15Z 1727.8 2021-02-27T12:56:16Z 1727.6 2021-02-27T12:56:17Z 1727.8 2021-02-27T12:56:18Z 1727.8 2021-02-27T12:56:19Z 1728 2021-02-27T12:56:20Z 1728.2 2021-02-27T12:56:21Z 1728.4 2021-02-27T12:56:22Z 1728.8 2021-02-27T12:56:23Z 1728.4 2021-02-27T12:56:24Z 1728.4 2021-02-27T12:56:25Z 1728.6 2021-02-27T12:56:26Z 1728.4 2021-02-27T12:56:27Z 1728.6 2021-02-27T12:56:28Z 1728.4 2021-02-27T12:56:29Z 1728.4 2021-02-27T12:56:30Z 1729 2021-02-27T12:56:31Z 1729.2 2021-02-27T12:56:32Z 1729.6 2021-02-27T12:56:33Z 1729.6 2021-02-27T12:56:34Z 1729.6 2021-02-27T12:56:35Z 1729.4 2021-02-27T12:56:36Z 1729.4 2021-02-27T12:56:37Z 1729.8 2021-02-27T12:56:38Z 1729.6 2021-02-27T12:56:39Z 1729.6 2021-02-27T12:56:40Z 1730 2021-02-27T12:56:41Z 1730 2021-02-27T12:56:42Z 1730 2021-02-27T12:56:43Z 1730.4 2021-02-27T12:56:44Z 1730.6 2021-02-27T12:56:45Z 1731 2021-02-27T12:56:46Z 1731.2 2021-02-27T12:56:47Z 1731 2021-02-27T12:56:48Z 1731 2021-02-27T12:56:49Z 1731.2 2021-02-27T12:56:50Z 1731.4 2021-02-27T12:56:51Z 1731.8 2021-02-27T12:56:52Z 1732.2 2021-02-27T12:56:53Z 1732.2 2021-02-27T12:56:54Z 1732.8 2021-02-27T12:56:55Z 1733 2021-02-27T12:56:56Z 1733 2021-02-27T12:56:57Z 1733.2 2021-02-27T12:56:58Z 1733.4 2021-02-27T12:56:59Z 1733.8 2021-02-27T12:57:00Z 1733.8 2021-02-27T12:57:01Z 1734 2021-02-27T12:57:02Z 1734.2 2021-02-27T12:57:03Z 1734.2 2021-02-27T12:57:04Z 1734.4 2021-02-27T12:57:05Z 1734.4 2021-02-27T12:57:06Z 1734.2 2021-02-27T12:57:07Z 1734 2021-02-27T12:57:08Z 1734.4 2021-02-27T12:57:09Z 1734.4 2021-02-27T12:57:10Z 1734.6 2021-02-27T12:57:11Z 1734.8 2021-02-27T12:57:12Z 1735 2021-02-27T12:57:13Z 1734.6 2021-02-27T12:57:14Z 1734.8 2021-02-27T12:57:15Z 1734.8 2021-02-27T12:57:16Z 1735.4 2021-02-27T12:57:17Z 1735 2021-02-27T12:57:18Z 1735.2 2021-02-27T12:57:19Z 1735.6 2021-02-27T12:57:20Z 1735.8 2021-02-27T12:57:21Z 1735.8 2021-02-27T12:57:22Z 1736.2 2021-02-27T12:57:23Z 1736.2 2021-02-27T12:57:24Z 1735.8 2021-02-27T12:57:25Z 1736 2021-02-27T12:57:26Z 1736.2 2021-02-27T12:57:27Z 1736 2021-02-27T12:57:28Z 1736.2 2021-02-27T12:57:29Z 1736.2 2021-02-27T12:57:30Z 1736 2021-02-27T12:57:31Z 1736 2021-02-27T12:57:32Z 1736.6 2021-02-27T12:57:33Z 1736.6 2021-02-27T12:57:34Z 1736.2 2021-02-27T12:57:35Z 1736.4 2021-02-27T12:57:36Z 1736.6 2021-02-27T12:57:37Z 1736.6 2021-02-27T12:57:38Z 1736.6 2021-02-27T12:57:39Z 1736.8 2021-02-27T12:57:40Z 1736.8 2021-02-27T12:57:41Z 1736.8 2021-02-27T12:57:42Z 1737 2021-02-27T12:57:43Z 1737.2 2021-02-27T12:57:44Z 1737.2 2021-02-27T12:57:45Z 1737.2 2021-02-27T12:57:46Z 1737.2 2021-02-27T12:57:47Z 1737.4 2021-02-27T12:57:48Z 1737.8 2021-02-27T12:57:49Z 1738 2021-02-27T12:57:50Z 1738.2 2021-02-27T12:57:51Z 1738.2 2021-02-27T12:57:52Z 1737.8 2021-02-27T12:57:53Z 1738 2021-02-27T12:57:54Z 1738.2 2021-02-27T12:57:55Z 1738.2 2021-02-27T12:57:56Z 1738.4 2021-02-27T12:57:57Z 1738.4 2021-02-27T12:57:58Z 1738.6 2021-02-27T12:57:59Z 1738.8 2021-02-27T12:58:00Z 1739 2021-02-27T12:58:01Z 1739 2021-02-27T12:58:02Z 1738.8 2021-02-27T12:58:03Z 1739 2021-02-27T12:58:04Z 1739.2 2021-02-27T12:58:05Z 1739.2 2021-02-27T12:58:06Z 1739 2021-02-27T12:58:07Z 1739.2 2021-02-27T12:58:08Z 1739.6 2021-02-27T12:58:09Z 1739.2 2021-02-27T12:58:10Z 1739.4 2021-02-27T12:58:11Z 1739.4 2021-02-27T12:58:12Z 1739.8 2021-02-27T12:58:13Z 1740 2021-02-27T12:58:14Z 1740.2 2021-02-27T12:58:15Z 1740.2 2021-02-27T12:58:16Z 1740.8 2021-02-27T12:58:17Z 1740.4 2021-02-27T12:58:18Z 1740.6 2021-02-27T12:58:19Z 1740.8 2021-02-27T12:58:20Z 1740.6 2021-02-27T12:58:21Z 1740.6 2021-02-27T12:58:22Z 1740.8 2021-02-27T12:58:23Z 1740.6 2021-02-27T12:58:24Z 1740.4 2021-02-27T12:58:25Z 1740.8 2021-02-27T12:58:26Z 1741.4 2021-02-27T12:58:27Z 1741.6 2021-02-27T12:58:28Z 1741.8 2021-02-27T12:58:29Z 1741.6 2021-02-27T12:58:30Z 1741.6 2021-02-27T12:58:31Z 1741.6 2021-02-27T12:58:32Z 1742 2021-02-27T12:58:33Z 1742.2 2021-02-27T12:58:34Z 1742.4 2021-02-27T12:58:35Z 1742.6 2021-02-27T12:58:36Z 1743.2 2021-02-27T12:58:37Z 1743.2 2021-02-27T12:58:38Z 1743.2 2021-02-27T12:58:39Z 1743.4 2021-02-27T12:58:40Z 1743 2021-02-27T12:58:41Z 1743.2 2021-02-27T12:58:42Z 1743.2 2021-02-27T12:58:43Z 1743.6 2021-02-27T12:58:44Z 1743.8 2021-02-27T12:58:45Z 1743.8 2021-02-27T12:58:46Z 1744.2 2021-02-27T12:58:47Z 1744.2 2021-02-27T12:58:48Z 1743.8 2021-02-27T12:58:49Z 1744.2 2021-02-27T12:58:50Z 1744.4 2021-02-27T12:58:51Z 1744.6 2021-02-27T12:58:52Z 1744.6 2021-02-27T12:58:53Z 1744.6 2021-02-27T12:58:54Z 1744.8 2021-02-27T12:58:55Z 1745 2021-02-27T12:58:56Z 1745 2021-02-27T12:58:57Z 1744.8 2021-02-27T12:58:58Z 1744.8 2021-02-27T12:58:59Z 1745 2021-02-27T12:59:00Z 1745.4 2021-02-27T12:59:01Z 1745.4 2021-02-27T12:59:02Z 1745.4 2021-02-27T12:59:03Z 1745.4 2021-02-27T12:59:04Z 1745.6 2021-02-27T12:59:05Z 1746 2021-02-27T12:59:06Z 1746.2 2021-02-27T12:59:07Z 1746 2021-02-27T12:59:08Z 1746.2 2021-02-27T12:59:09Z 1746.6 2021-02-27T12:59:10Z 1746.6 2021-02-27T12:59:11Z 1747 2021-02-27T12:59:12Z 1747 2021-02-27T12:59:13Z 1746.6 2021-02-27T12:59:14Z 1746.8 2021-02-27T12:59:15Z 1746.8 2021-02-27T12:59:16Z 1747 2021-02-27T12:59:17Z 1747 2021-02-27T12:59:18Z 1747.8 2021-02-27T12:59:19Z 1747.8 2021-02-27T12:59:20Z 1747.8 2021-02-27T12:59:21Z 1748.2 2021-02-27T12:59:22Z 1748 2021-02-27T12:59:23Z 1748.2 2021-02-27T12:59:24Z 1748.8 2021-02-27T12:59:25Z 1749.2 2021-02-27T12:59:26Z 1749 2021-02-27T12:59:27Z 1749.4 2021-02-27T12:59:28Z 1749.2 2021-02-27T12:59:29Z 1749.4 2021-02-27T12:59:30Z 1749.4 2021-02-27T12:59:31Z 1749.4 2021-02-27T12:59:32Z 1749.8 2021-02-27T12:59:33Z 1750.2 2021-02-27T12:59:34Z 1749.6 2021-02-27T12:59:35Z 1750 2021-02-27T12:59:36Z 1750.2 2021-02-27T12:59:37Z 1750.2 2021-02-27T12:59:38Z 1750.2 2021-02-27T12:59:39Z 1750.4 2021-02-27T12:59:40Z 1750 2021-02-27T12:59:41Z 1750 2021-02-27T12:59:42Z 1750.4 2021-02-27T12:59:43Z 1750.6 2021-02-27T12:59:44Z 1750.8 2021-02-27T12:59:45Z 1750.6 2021-02-27T12:59:46Z 1750.6 2021-02-27T12:59:47Z 1750.6 2021-02-27T12:59:48Z 1751.2 2021-02-27T12:59:49Z 1751.2 2021-02-27T12:59:50Z 1751 2021-02-27T12:59:51Z 1751.2 2021-02-27T12:59:52Z 1751.2 2021-02-27T12:59:53Z 1751.6 2021-02-27T12:59:54Z 1751.6 2021-02-27T12:59:55Z 1751.4 2021-02-27T12:59:56Z 1751.8 2021-02-27T12:59:57Z 1751.8 2021-02-27T12:59:58Z 1751.6 2021-02-27T12:59:59Z 1751.6 2021-02-27T13:00:00Z 1751.8 2021-02-27T13:00:01Z 1752.2 2021-02-27T13:00:02Z 1752 2021-02-27T13:00:03Z 1752 2021-02-27T13:00:04Z 1752 2021-02-27T13:00:05Z 1752.4 2021-02-27T13:00:06Z 1752.6 2021-02-27T13:00:07Z 1753 2021-02-27T13:00:08Z 1753 2021-02-27T13:00:09Z 1752.6 2021-02-27T13:00:10Z 1753 2021-02-27T13:00:11Z 1752.8 2021-02-27T13:00:12Z 1752.8 2021-02-27T13:00:13Z 1753.4 2021-02-27T13:00:14Z 1753.4 2021-02-27T13:00:15Z 1753.4 2021-02-27T13:00:16Z 1753.2 2021-02-27T13:00:17Z 1753.8 2021-02-27T13:00:18Z 1754.2 2021-02-27T13:00:19Z 1754.2 2021-02-27T13:00:20Z 1754.2 2021-02-27T13:00:21Z 1754 2021-02-27T13:00:22Z 1754 2021-02-27T13:00:23Z 1754.6 2021-02-27T13:00:24Z 1754.6 2021-02-27T13:00:25Z 1754.8 2021-02-27T13:00:26Z 1754.8 2021-02-27T13:00:27Z 1755.2 2021-02-27T13:00:28Z 1755.4 2021-02-27T13:00:29Z 1755.6 2021-02-27T13:00:30Z 1755.6 2021-02-27T13:00:31Z 1755.6 2021-02-27T13:00:32Z 1755.8 2021-02-27T13:00:33Z 1755.8 2021-02-27T13:00:34Z 1755.8 2021-02-27T13:00:35Z 1756.2 2021-02-27T13:00:36Z 1756.2 2021-02-27T13:00:37Z 1756 2021-02-27T13:00:38Z 1756.4 2021-02-27T13:00:39Z 1756.2 2021-02-27T13:00:40Z 1756.4 2021-02-27T13:00:41Z 1756.6 2021-02-27T13:00:42Z 1756.6 2021-02-27T13:00:43Z 1757.4 2021-02-27T13:00:44Z 1757 2021-02-27T13:00:45Z 1757 2021-02-27T13:00:46Z 1756.8 2021-02-27T13:00:47Z 1757.2 2021-02-27T13:00:48Z 1757 2021-02-27T13:00:49Z 1757.2 2021-02-27T13:00:50Z 1757.4 2021-02-27T13:00:51Z 1757.8 2021-02-27T13:00:52Z 1757.8 2021-02-27T13:00:53Z 1758 2021-02-27T13:00:54Z 1758.2 2021-02-27T13:00:55Z 1758.4 2021-02-27T13:00:56Z 1759 2021-02-27T13:00:57Z 1758.8 2021-02-27T13:00:58Z 1758 2021-02-27T13:00:59Z 1758.8 2021-02-27T13:01:00Z 1758.4 2021-02-27T13:01:01Z 1758.6 2021-02-27T13:01:02Z 1758.8 2021-02-27T13:01:03Z 1759 2021-02-27T13:01:04Z 1759.6 2021-02-27T13:01:05Z 1760 2021-02-27T13:01:06Z 1760 2021-02-27T13:01:07Z 1760 2021-02-27T13:01:08Z 1759.8 2021-02-27T13:01:09Z 1760 2021-02-27T13:01:10Z 1760 2021-02-27T13:01:11Z 1760.2 2021-02-27T13:01:12Z 1760.4 2021-02-27T13:01:13Z 1760.6 2021-02-27T13:01:14Z 1760.4 2021-02-27T13:01:15Z 1760.8 2021-02-27T13:01:16Z 1761 2021-02-27T13:01:17Z 1761.4 2021-02-27T13:01:18Z 1761.6 2021-02-27T13:01:19Z 1761.8 2021-02-27T13:01:20Z 1761.6 2021-02-27T13:01:21Z 1761.8 2021-02-27T13:01:22Z 1761.8 2021-02-27T13:01:23Z 1762 2021-02-27T13:01:24Z 1762.2 2021-02-27T13:01:25Z 1762.4 2021-02-27T13:01:26Z 1762.6 2021-02-27T13:01:27Z 1762.6 2021-02-27T13:01:28Z 1763 2021-02-27T13:01:29Z 1762.4 2021-02-27T13:01:30Z 1762.8 2021-02-27T13:01:31Z 1762.8 2021-02-27T13:01:32Z 1762.8 2021-02-27T13:01:33Z 1763 2021-02-27T13:01:34Z 1763 2021-02-27T13:01:35Z 1763.4 2021-02-27T13:01:36Z 1763.4 2021-02-27T13:01:37Z 1763.6 2021-02-27T13:01:38Z 1763.6 2021-02-27T13:01:39Z 1763.6 2021-02-27T13:01:40Z 1764 2021-02-27T13:01:41Z 1764.2 2021-02-27T13:01:42Z 1764.2 2021-02-27T13:01:43Z 1764.2 2021-02-27T13:01:44Z 1764.6 2021-02-27T13:01:45Z 1764.4 2021-02-27T13:01:46Z 1764.6 2021-02-27T13:01:47Z 1764.6 2021-02-27T13:01:48Z 1764.8 2021-02-27T13:01:49Z 1764.8 2021-02-27T13:01:50Z 1764.6 2021-02-27T13:01:51Z 1764.8 2021-02-27T13:01:52Z 1765 2021-02-27T13:01:53Z 1764.6 2021-02-27T13:01:54Z 1765 2021-02-27T13:01:55Z 1765.4 2021-02-27T13:01:56Z 1765.6 2021-02-27T13:01:57Z 1765.4 2021-02-27T13:01:58Z 1765.8 2021-02-27T13:01:59Z 1766 2021-02-27T13:02:00Z 1766 2021-02-27T13:02:01Z 1766.2 2021-02-27T13:02:02Z 1766.8 2021-02-27T13:02:03Z 1767 2021-02-27T13:02:04Z 1766.8 2021-02-27T13:02:05Z 1766.6 2021-02-27T13:02:06Z 1766.8 2021-02-27T13:02:07Z 1767 2021-02-27T13:02:08Z 1767 2021-02-27T13:02:09Z 1767.2 2021-02-27T13:02:10Z 1767.6 2021-02-27T13:02:11Z 1767.4 2021-02-27T13:02:12Z 1767.6 2021-02-27T13:02:13Z 1768 2021-02-27T13:02:14Z 1768.2 2021-02-27T13:02:15Z 1768.4 2021-02-27T13:02:16Z 1768.6 2021-02-27T13:02:17Z 1768.2 2021-02-27T13:02:18Z 1768.2 2021-02-27T13:02:19Z 1768.6 2021-02-27T13:02:20Z 1768.6 2021-02-27T13:02:21Z 1769 2021-02-27T13:02:22Z 1769.2 2021-02-27T13:02:23Z 1769.2 2021-02-27T13:02:24Z 1768.8 2021-02-27T13:02:25Z 1769.2 2021-02-27T13:02:26Z 1769.6 2021-02-27T13:02:27Z 1769.6 2021-02-27T13:02:28Z 1770 2021-02-27T13:02:29Z 1770.2 2021-02-27T13:02:30Z 1770.4 2021-02-27T13:02:31Z 1770.4 2021-02-27T13:02:32Z 1770.8 2021-02-27T13:02:33Z 1771 2021-02-27T13:02:34Z 1770.6 2021-02-27T13:02:35Z 1770.8 2021-02-27T13:02:36Z 1771.2 2021-02-27T13:02:37Z 1771 2021-02-27T13:02:38Z 1771 2021-02-27T13:02:39Z 1771.4 2021-02-27T13:02:40Z 1771.4 2021-02-27T13:02:41Z 1771.4 2021-02-27T13:02:42Z 1772 2021-02-27T13:02:43Z 1771.8 2021-02-27T13:02:44Z 1771.4 2021-02-27T13:02:45Z 1771.8 2021-02-27T13:02:46Z 1772.2 2021-02-27T13:02:47Z 1772 2021-02-27T13:02:48Z 1772 2021-02-27T13:02:49Z 1772.4 2021-02-27T13:02:50Z 1772.6 2021-02-27T13:02:51Z 1772.8 2021-02-27T13:02:52Z 1773 2021-02-27T13:02:53Z 1773 2021-02-27T13:02:54Z 1773.2 2021-02-27T13:02:55Z 1773.2 2021-02-27T13:02:56Z 1773.2 2021-02-27T13:02:57Z 1773.4 2021-02-27T13:02:58Z 1773.4 2021-02-27T13:02:59Z 1774 2021-02-27T13:03:00Z 1774 2021-02-27T13:03:01Z 1774 2021-02-27T13:03:02Z 1773.6 2021-02-27T13:03:03Z 1773.6 2021-02-27T13:03:04Z 1773.6 2021-02-27T13:03:05Z 1773.4 2021-02-27T13:03:06Z 1773.4 2021-02-27T13:03:07Z 1773.6 2021-02-27T13:03:08Z 1773.4 2021-02-27T13:03:09Z 1773.2 2021-02-27T13:03:10Z 1773.4 2021-02-27T13:03:11Z 1773.4 2021-02-27T13:03:12Z 1773.8 2021-02-27T13:03:13Z 1773.8 2021-02-27T13:03:14Z 1773.4 2021-02-27T13:03:15Z 1773.6 2021-02-27T13:03:16Z 1773.6 2021-02-27T13:03:17Z 1773.4 2021-02-27T13:03:18Z 1773.6 2021-02-27T13:03:19Z 1773.8 2021-02-27T13:03:20Z 1773.6 2021-02-27T13:03:21Z 1773.8 2021-02-27T13:03:22Z 1773.8 2021-02-27T13:03:23Z 1774 2021-02-27T13:03:24Z 1774.2 2021-02-27T13:03:25Z 1774.2 2021-02-27T13:03:26Z 1774.4 2021-02-27T13:03:27Z 1774 2021-02-27T13:03:28Z 1774 2021-02-27T13:03:29Z 1774.2 2021-02-27T13:03:30Z 1774.8 2021-02-27T13:03:31Z 1774.8 2021-02-27T13:03:32Z 1775 2021-02-27T13:03:33Z 1775 2021-02-27T13:03:34Z 1775 2021-02-27T13:03:35Z 1775.4 2021-02-27T13:03:36Z 1775.6 2021-02-27T13:03:37Z 1775.2 2021-02-27T13:03:38Z 1775.2 2021-02-27T13:03:39Z 1775.6 2021-02-27T13:03:40Z 1775.6 2021-02-27T13:03:41Z 1775.8 2021-02-27T13:03:42Z 1775.8 2021-02-27T13:03:43Z 1776 2021-02-27T13:03:44Z 1776 2021-02-27T13:03:45Z 1776.2 2021-02-27T13:03:46Z 1776.2 2021-02-27T13:03:47Z 1776.6 2021-02-27T13:03:48Z 1776.4 2021-02-27T13:03:49Z 1776.2 2021-02-27T13:03:50Z 1776.2 2021-02-27T13:03:51Z 1776.4 2021-02-27T13:03:52Z 1777 2021-02-27T13:03:53Z 1777 2021-02-27T13:03:54Z 1777 2021-02-27T13:03:55Z 1777.2 2021-02-27T13:03:56Z 1777.4 2021-02-27T13:03:57Z 1777.6 2021-02-27T13:03:58Z 1777.6 2021-02-27T13:03:59Z 1777.8 2021-02-27T13:04:00Z 1777.6 2021-02-27T13:04:01Z 1777.8 2021-02-27T13:04:02Z 1778 2021-02-27T13:04:03Z 1778.2 2021-02-27T13:04:04Z 1778.2 2021-02-27T13:04:05Z 1778.2 2021-02-27T13:04:06Z 1778.4 2021-02-27T13:04:07Z 1778.6 2021-02-27T13:04:08Z 1778.6 2021-02-27T13:04:09Z 1779 2021-02-27T13:04:10Z 1778.8 2021-02-27T13:04:11Z 1779.2 2021-02-27T13:04:12Z 1779.4 2021-02-27T13:04:13Z 1779.6 2021-02-27T13:04:14Z 1779.4 2021-02-27T13:04:15Z 1779.8 2021-02-27T13:04:16Z 1779.6 2021-02-27T13:04:17Z 1779.6 2021-02-27T13:04:18Z 1779.4 2021-02-27T13:04:19Z 1779.6 2021-02-27T13:04:20Z 1779.4 2021-02-27T13:04:21Z 1779.4 2021-02-27T13:04:22Z 1779.2 2021-02-27T13:04:23Z 1779.4 2021-02-27T13:04:24Z 1780 2021-02-27T13:04:25Z 1780 2021-02-27T13:04:26Z 1779.8 2021-02-27T13:04:27Z 1780.2 2021-02-27T13:04:28Z 1779.6 2021-02-27T13:04:29Z 1779.8 2021-02-27T13:04:30Z 1780 2021-02-27T13:04:31Z 1780.4 2021-02-27T13:04:32Z 1780.6 2021-02-27T13:04:33Z 1780.4 2021-02-27T13:04:34Z 1780.4 2021-02-27T13:04:35Z 1780.8 2021-02-27T13:04:36Z 1780.8 2021-02-27T13:04:37Z 1780.8 2021-02-27T13:04:38Z 1780.8 2021-02-27T13:04:39Z 1781 2021-02-27T13:04:40Z 1781 2021-02-27T13:04:41Z 1781.2 2021-02-27T13:04:42Z 1781 2021-02-27T13:04:43Z 1781.2 2021-02-27T13:04:44Z 1781.4 2021-02-27T13:04:45Z 1781.6 2021-02-27T13:04:46Z 1781.8 2021-02-27T13:04:47Z 1781.8 2021-02-27T13:04:48Z 1782 2021-02-27T13:04:49Z 1782 2021-02-27T13:04:50Z 1782 2021-02-27T13:04:51Z 1782 2021-02-27T13:04:52Z 1782.4 2021-02-27T13:04:53Z 1782 2021-02-27T13:04:54Z 1782.6 2021-02-27T13:04:55Z 1783.2 2021-02-27T13:04:56Z 1783.4 2021-02-27T13:04:57Z 1783.4 2021-02-27T13:04:58Z 1783.4 2021-02-27T13:04:59Z 1783.2 2021-02-27T13:05:00Z 1783.4 2021-02-27T13:05:01Z 1783.4 2021-02-27T13:05:02Z 1784 2021-02-27T13:05:03Z 1783.8 2021-02-27T13:05:04Z 1784 2021-02-27T13:05:05Z 1784.4 2021-02-27T13:05:06Z 1784.8 2021-02-27T13:05:07Z 1784.6 2021-02-27T13:05:08Z 1784.2 2021-02-27T13:05:09Z 1784.6 2021-02-27T13:05:10Z 1785 2021-02-27T13:05:11Z 1785.4 2021-02-27T13:05:12Z 1785.2 2021-02-27T13:05:13Z 1785.6 2021-02-27T13:05:14Z 1786 2021-02-27T13:05:15Z 1786 2021-02-27T13:05:16Z 1786 2021-02-27T13:05:17Z 1786.2 2021-02-27T13:05:18Z 1785.8 2021-02-27T13:05:19Z 1786.2 2021-02-27T13:05:20Z 1786.2 2021-02-27T13:05:21Z 1786.4 2021-02-27T13:05:22Z 1786.4 2021-02-27T13:05:23Z 1786.2 2021-02-27T13:05:24Z 1786.2 2021-02-27T13:05:25Z 1786.4 2021-02-27T13:05:26Z 1786.2 2021-02-27T13:05:27Z 1786.4 2021-02-27T13:05:28Z 1786.4 2021-02-27T13:05:29Z 1786.8 2021-02-27T13:05:30Z 1786.8 2021-02-27T13:05:31Z 1786.6 2021-02-27T13:05:32Z 1786.8 2021-02-27T13:05:33Z 1787.2 2021-02-27T13:05:34Z 1787 2021-02-27T13:05:35Z 1787 2021-02-27T13:05:36Z 1787.2 2021-02-27T13:05:37Z 1787.4 2021-02-27T13:05:38Z 1787.4 2021-02-27T13:05:39Z 1787.6 2021-02-27T13:05:40Z 1787.8 2021-02-27T13:05:41Z 1788.4 2021-02-27T13:05:42Z 1788 2021-02-27T13:05:43Z 1788 2021-02-27T13:05:44Z 1788.4 2021-02-27T13:05:45Z 1788.8 2021-02-27T13:05:46Z 1788.8 2021-02-27T13:05:47Z 1788.6 2021-02-27T13:05:48Z 1788.8 2021-02-27T13:05:49Z 1789.8 2021-02-27T13:05:50Z 1790 2021-02-27T13:05:51Z 1789.6 2021-02-27T13:05:52Z 1789.8 2021-02-27T13:05:53Z 1790 2021-02-27T13:05:54Z 1790.2 2021-02-27T13:05:55Z 1790.2 2021-02-27T13:05:56Z 1790.4 2021-02-27T13:05:57Z 1790.4 2021-02-27T13:05:58Z 1790.2 2021-02-27T13:05:59Z 1790.4 2021-02-27T13:06:00Z 1790.4 2021-02-27T13:06:01Z 1790.4 2021-02-27T13:06:02Z 1790.6 2021-02-27T13:06:03Z 1791.2 2021-02-27T13:06:04Z 1791.2 2021-02-27T13:06:05Z 1791.4 2021-02-27T13:06:06Z 1791.4 2021-02-27T13:06:07Z 1791 2021-02-27T13:06:08Z 1791.2 2021-02-27T13:06:09Z 1791.2 2021-02-27T13:06:10Z 1791.2 2021-02-27T13:06:11Z 1791.4 2021-02-27T13:06:12Z 1791.6 2021-02-27T13:06:13Z 1791.6 2021-02-27T13:06:14Z 1791.6 2021-02-27T13:06:15Z 1792 2021-02-27T13:06:16Z 1792 2021-02-27T13:06:17Z 1791.8 2021-02-27T13:06:18Z 1791.4 2021-02-27T13:06:19Z 1791.6 2021-02-27T13:06:20Z 1792.2 2021-02-27T13:06:21Z 1792.2 2021-02-27T13:06:22Z 1792.2 2021-02-27T13:06:23Z 1792.2 2021-02-27T13:06:24Z 1792 2021-02-27T13:06:25Z 1792.4 2021-02-27T13:06:26Z 1792.2 2021-02-27T13:06:27Z 1792.2 2021-02-27T13:06:28Z 1792.6 2021-02-27T13:06:29Z 1792.6 2021-02-27T13:06:30Z 1792.8 2021-02-27T13:06:31Z 1793 2021-02-27T13:06:32Z 1793.4 2021-02-27T13:06:33Z 1793.4 2021-02-27T13:06:34Z 1793.4 2021-02-27T13:06:35Z 1793.6 2021-02-27T13:06:36Z 1793.8 2021-02-27T13:06:37Z 1794 2021-02-27T13:06:38Z 1793.8 2021-02-27T13:06:39Z 1794 2021-02-27T13:06:40Z 1793.8 2021-02-27T13:06:41Z 1794.2 2021-02-27T13:06:42Z 1794.2 2021-02-27T13:06:43Z 1794.6 2021-02-27T13:06:44Z 1794.6 2021-02-27T13:06:45Z 1794.6 2021-02-27T13:06:46Z 1794.6 2021-02-27T13:06:47Z 1795 2021-02-27T13:06:48Z 1795 2021-02-27T13:06:49Z 1795 2021-02-27T13:06:50Z 1795.4 2021-02-27T13:06:51Z 1795.4 2021-02-27T13:06:52Z 1795.4 2021-02-27T13:06:53Z 1795.4 2021-02-27T13:06:54Z 1795.6 2021-02-27T13:06:55Z 1795.6 2021-02-27T13:06:56Z 1795.6 2021-02-27T13:06:57Z 1795.8 2021-02-27T13:06:58Z 1796 2021-02-27T13:06:59Z 1796.2 2021-02-27T13:07:00Z 1796.4 2021-02-27T13:07:01Z 1796.4 2021-02-27T13:07:02Z 1796.6 2021-02-27T13:07:03Z 1796.8 2021-02-27T13:07:04Z 1797.2 2021-02-27T13:07:05Z 1797.2 2021-02-27T13:07:06Z 1797.6 2021-02-27T13:07:07Z 1797.6 2021-02-27T13:07:08Z 1797.6 2021-02-27T13:07:09Z 1797.8 2021-02-27T13:07:10Z 1797.6 2021-02-27T13:07:11Z 1797.8 2021-02-27T13:07:12Z 1798 2021-02-27T13:07:13Z 1797.8 2021-02-27T13:07:14Z 1798 2021-02-27T13:07:15Z 1798.4 2021-02-27T13:07:16Z 1798.4 2021-02-27T13:07:17Z 1798.6 2021-02-27T13:07:18Z 1798.6 2021-02-27T13:07:19Z 1798.4 2021-02-27T13:07:20Z 1798.8 2021-02-27T13:07:21Z 1799.4 2021-02-27T13:07:22Z 1799.2 2021-02-27T13:07:23Z 1799.4 2021-02-27T13:07:24Z 1799.8 2021-02-27T13:07:25Z 1799.6 2021-02-27T13:07:26Z 1799.6 2021-02-27T13:07:27Z 1799.8 2021-02-27T13:07:28Z 1799.8 2021-02-27T13:07:29Z 1799.6 2021-02-27T13:07:30Z 1799.8 2021-02-27T13:07:31Z 1800 2021-02-27T13:07:32Z 1800.4 2021-02-27T13:07:33Z 1800.6 2021-02-27T13:07:34Z 1800.8 2021-02-27T13:07:35Z 1801 2021-02-27T13:07:36Z 1801.4 2021-02-27T13:07:37Z 1801.4 2021-02-27T13:07:38Z 1801.4 2021-02-27T13:07:39Z 1801.6 2021-02-27T13:07:40Z 1801.8 2021-02-27T13:07:41Z 1801.6 2021-02-27T13:07:42Z 1801.6 2021-02-27T13:07:43Z 1802 2021-02-27T13:07:44Z 1801.8 2021-02-27T13:07:45Z 1801.8 2021-02-27T13:07:46Z 1802 2021-02-27T13:07:47Z 1802.2 2021-02-27T13:07:48Z 1802.2 2021-02-27T13:07:49Z 1802.2 2021-02-27T13:07:50Z 1802.2 2021-02-27T13:07:51Z 1802 2021-02-27T13:07:52Z 1802 2021-02-27T13:07:53Z 1802 2021-02-27T13:07:54Z 1801.8 2021-02-27T13:07:55Z 1802.4 2021-02-27T13:07:56Z 1802.4 2021-02-27T13:07:57Z 1802.6 2021-02-27T13:07:58Z 1803 2021-02-27T13:07:59Z 1803.4 2021-02-27T13:08:00Z 1804.4 2021-02-27T13:08:01Z 1804.2 2021-02-27T13:08:02Z 1804 2021-02-27T13:08:03Z 1803.8 2021-02-27T13:08:04Z 1803.8 2021-02-27T13:08:05Z 1803.8 2021-02-27T13:08:06Z 1804 2021-02-27T13:08:07Z 1803.6 2021-02-27T13:08:08Z 1804 2021-02-27T13:08:09Z 1804 2021-02-27T13:08:10Z 1804.4 2021-02-27T13:08:11Z 1804.6 2021-02-27T13:08:12Z 1804.6 2021-02-27T13:08:13Z 1804.8 2021-02-27T13:08:14Z 1805.2 2021-02-27T13:08:15Z 1805.4 2021-02-27T13:08:16Z 1805.2 2021-02-27T13:08:17Z 1805 2021-02-27T13:08:18Z 1805.4 2021-02-27T13:08:19Z 1805.2 2021-02-27T13:08:20Z 1805.2 2021-02-27T13:08:21Z 1805.2 2021-02-27T13:08:22Z 1805.6 2021-02-27T13:08:23Z 1806 2021-02-27T13:08:24Z 1805.8 2021-02-27T13:08:25Z 1805.4 2021-02-27T13:08:26Z 1805.8 2021-02-27T13:08:27Z 1805.8 2021-02-27T13:08:28Z 1805.8 2021-02-27T13:08:29Z 1806 2021-02-27T13:08:30Z 1806 2021-02-27T13:08:31Z 1806 2021-02-27T13:08:32Z 1806.4 2021-02-27T13:08:33Z 1806.2 2021-02-27T13:08:34Z 1806.4 2021-02-27T13:08:35Z 1806.2 2021-02-27T13:08:36Z 1806.6 2021-02-27T13:08:37Z 1806.6 2021-02-27T13:08:38Z 1806.8 2021-02-27T13:08:39Z 1806.4 2021-02-27T13:08:40Z 1806.6 2021-02-27T13:08:41Z 1806.6 2021-02-27T13:08:42Z 1806.8 2021-02-27T13:08:43Z 1806.8 2021-02-27T13:08:44Z 1807 2021-02-27T13:08:45Z 1807.2 2021-02-27T13:08:46Z 1807.4 2021-02-27T13:08:47Z 1807.6 2021-02-27T13:08:48Z 1807.8 2021-02-27T13:08:49Z 1807.6 2021-02-27T13:08:50Z 1808 2021-02-27T13:08:51Z 1808.2 2021-02-27T13:08:52Z 1808.4 2021-02-27T13:08:53Z 1808.6 2021-02-27T13:08:54Z 1808.4 2021-02-27T13:08:55Z 1808.8 2021-02-27T13:08:56Z 1809 2021-02-27T13:08:57Z 1809 2021-02-27T13:08:58Z 1809 2021-02-27T13:08:59Z 1809.2 2021-02-27T13:09:00Z 1809.4 2021-02-27T13:09:01Z 1809.2 2021-02-27T13:09:02Z 1809.4 2021-02-27T13:09:03Z 1809.8 2021-02-27T13:09:04Z 1810.2 2021-02-27T13:09:05Z 1810.4 2021-02-27T13:09:06Z 1810.4 2021-02-27T13:09:07Z 1810.2 2021-02-27T13:09:08Z 1810.4 2021-02-27T13:09:09Z 1810.8 2021-02-27T13:09:10Z 1811 2021-02-27T13:09:11Z 1811 2021-02-27T13:09:12Z 1811.2 2021-02-27T13:09:13Z 1811 2021-02-27T13:09:14Z 1811 2021-02-27T13:09:15Z 1811.2 2021-02-27T13:09:16Z 1811.2 2021-02-27T13:09:17Z 1811.4 2021-02-27T13:09:18Z 1811.6 2021-02-27T13:09:19Z 1811.6 2021-02-27T13:09:20Z 1811.6 2021-02-27T13:09:21Z 1811.8 2021-02-27T13:09:22Z 1812 2021-02-27T13:09:23Z 1811.8 2021-02-27T13:09:24Z 1812.2 2021-02-27T13:09:25Z 1812 2021-02-27T13:09:26Z 1812.2 2021-02-27T13:09:27Z 1812.4 2021-02-27T13:09:28Z 1812.4 2021-02-27T13:09:29Z 1812.4 2021-02-27T13:09:30Z 1812.6 2021-02-27T13:09:31Z 1812.6 2021-02-27T13:09:32Z 1812.8 2021-02-27T13:09:33Z 1813 2021-02-27T13:09:34Z 1813 2021-02-27T13:09:35Z 1813.4 2021-02-27T13:09:36Z 1813.4 2021-02-27T13:09:37Z 1813.2 2021-02-27T13:09:38Z 1813.2 2021-02-27T13:09:39Z 1813.2 2021-02-27T13:09:40Z 1813.4 2021-02-27T13:09:41Z 1814 2021-02-27T13:09:42Z 1814.4 2021-02-27T13:09:43Z 1814.4 2021-02-27T13:09:44Z 1814.4 2021-02-27T13:09:45Z 1814.4 2021-02-27T13:09:46Z 1815.2 2021-02-27T13:09:47Z 1815.2 2021-02-27T13:09:48Z 1815.2 2021-02-27T13:09:49Z 1815.6 2021-02-27T13:09:50Z 1815.6 2021-02-27T13:09:51Z 1815.6 2021-02-27T13:09:52Z 1816.2 2021-02-27T13:09:53Z 1816.6 2021-02-27T13:09:54Z 1817 2021-02-27T13:09:55Z 1817.4 2021-02-27T13:09:56Z 1817.6 2021-02-27T13:09:57Z 1817.8 2021-02-27T13:09:58Z 1817.6 2021-02-27T13:09:59Z 1817.4 2021-02-27T13:10:00Z 1817.4 2021-02-27T13:10:01Z 1817.6 2021-02-27T13:10:02Z 1817.4 2021-02-27T13:10:03Z 1817.2 2021-02-27T13:10:04Z 1817.6 2021-02-27T13:10:05Z 1818 2021-02-27T13:10:06Z 1818 2021-02-27T13:10:07Z 1818 2021-02-27T13:10:08Z 1818.4 2021-02-27T13:10:09Z 1818.4 2021-02-27T13:10:10Z 1818.6 2021-02-27T13:10:11Z 1818.8 2021-02-27T13:10:12Z 1818.6 2021-02-27T13:10:13Z 1818.8 2021-02-27T13:10:14Z 1818.8 2021-02-27T13:10:15Z 1818.6 2021-02-27T13:10:16Z 1819 2021-02-27T13:10:17Z 1818.6 2021-02-27T13:10:18Z 1819 2021-02-27T13:10:19Z 1818.8 2021-02-27T13:10:20Z 1818.6 2021-02-27T13:10:21Z 1818.4 2021-02-27T13:10:22Z 1818.6 2021-02-27T13:10:23Z 1818.8 2021-02-27T13:10:24Z 1818.8 2021-02-27T13:10:25Z 1818.8 2021-02-27T13:10:26Z 1819 2021-02-27T13:10:27Z 1819.2 2021-02-27T13:10:28Z 1819.2 2021-02-27T13:10:29Z 1819.4 2021-02-27T13:10:30Z 1819.4 2021-02-27T13:10:31Z 1819.4 2021-02-27T13:10:32Z 1819.4 2021-02-27T13:10:33Z 1819.2 2021-02-27T13:10:34Z 1819 2021-02-27T13:10:35Z 1819.4 2021-02-27T13:10:36Z 1819 2021-02-27T13:10:37Z 1819 2021-02-27T13:10:38Z 1819 2021-02-27T13:10:39Z 1818.8 2021-02-27T13:10:40Z 1818.8 2021-02-27T13:10:41Z 1819 2021-02-27T13:10:42Z 1819.2 2021-02-27T13:10:43Z 1818.8 2021-02-27T13:10:44Z 1819 2021-02-27T13:10:45Z 1819.6 2021-02-27T13:10:46Z 1819 2021-02-27T13:10:47Z 1818.8 2021-02-27T13:10:48Z 1818.8 2021-02-27T13:10:49Z 1819 2021-02-27T13:10:50Z 1819 2021-02-27T13:10:51Z 1818.8 2021-02-27T13:10:52Z 1819 2021-02-27T13:10:53Z 1819.2 2021-02-27T13:10:54Z 1819.2 2021-02-27T13:10:55Z 1819.2 2021-02-27T13:10:56Z 1819.4 2021-02-27T13:10:57Z 1819.8 2021-02-27T13:10:58Z 1819.4 2021-02-27T13:10:59Z 1819.4 2021-02-27T13:11:00Z 1819.4 2021-02-27T13:11:01Z 1819.8 2021-02-27T13:11:02Z 1819.6 2021-02-27T13:11:03Z 1819.6 2021-02-27T13:11:04Z 1819.8 2021-02-27T13:11:05Z 1820 2021-02-27T13:11:06Z 1820 2021-02-27T13:11:07Z 1820.2 2021-02-27T13:11:08Z 1820.2 2021-02-27T13:11:09Z 1819.6 2021-02-27T13:11:10Z 1819.8 2021-02-27T13:11:11Z 1820.2 2021-02-27T13:11:12Z 1820.4 2021-02-27T13:11:13Z 1820.4 2021-02-27T13:11:14Z 1820.8 2021-02-27T13:11:15Z 1821 2021-02-27T13:11:16Z 1821.2 2021-02-27T13:11:17Z 1821.2 2021-02-27T13:11:18Z 1821.6 2021-02-27T13:11:19Z 1821.8 2021-02-27T13:11:20Z 1822 2021-02-27T13:11:21Z 1821.8 2021-02-27T13:11:22Z 1821.4 2021-02-27T13:11:23Z 1821.6 2021-02-27T13:11:24Z 1821.4 2021-02-27T13:11:25Z 1821.6 2021-02-27T13:11:26Z 1821.6 2021-02-27T13:11:27Z 1821.6 2021-02-27T13:11:28Z 1821.6 2021-02-27T13:11:29Z 1822 2021-02-27T13:11:30Z 1822.4 2021-02-27T13:11:31Z 1822.2 2021-02-27T13:11:32Z 1822.2 2021-02-27T13:11:33Z 1822.2 2021-02-27T13:11:34Z 1822.4 2021-02-27T13:11:35Z 1822.4 2021-02-27T13:11:36Z 1822.4 2021-02-27T13:11:37Z 1822.4 2021-02-27T13:11:38Z 1822.6 2021-02-27T13:11:39Z 1822.6 2021-02-27T13:11:40Z 1822.8 2021-02-27T13:11:41Z 1823.4 2021-02-27T13:11:42Z 1823.2 2021-02-27T13:11:43Z 1823.6 2021-02-27T13:11:44Z 1823.8 2021-02-27T13:11:45Z 1824 2021-02-27T13:11:46Z 1824 2021-02-27T13:11:47Z 1824 2021-02-27T13:11:48Z 1824.4 2021-02-27T13:11:49Z 1824.4 2021-02-27T13:11:50Z 1824.2 2021-02-27T13:11:51Z 1824.4 2021-02-27T13:11:52Z 1824.8 2021-02-27T13:11:53Z 1824.6 2021-02-27T13:11:54Z 1824.6 2021-02-27T13:11:55Z 1824.8 2021-02-27T13:11:56Z 1825 2021-02-27T13:11:57Z 1824.8 2021-02-27T13:11:58Z 1825.2 2021-02-27T13:11:59Z 1825.4 2021-02-27T13:12:00Z 1825 2021-02-27T13:12:01Z 1825 2021-02-27T13:12:02Z 1824.8 2021-02-27T13:12:03Z 1824.8 2021-02-27T13:12:04Z 1824.8 2021-02-27T13:12:05Z 1825 2021-02-27T13:12:06Z 1825.4 2021-02-27T13:12:07Z 1825 2021-02-27T13:12:08Z 1825.6 2021-02-27T13:12:09Z 1825.8 2021-02-27T13:12:10Z 1826 2021-02-27T13:12:11Z 1826 2021-02-27T13:12:12Z 1826.2 2021-02-27T13:12:13Z 1826.2 2021-02-27T13:12:14Z 1826.6 2021-02-27T13:12:15Z 1826.8 2021-02-27T13:12:16Z 1827 2021-02-27T13:12:17Z 1827 2021-02-27T13:12:18Z 1826.6 2021-02-27T13:12:19Z 1826.6 2021-02-27T13:12:20Z 1826.4 2021-02-27T13:12:21Z 1826.4 2021-02-27T13:12:22Z 1826.4 2021-02-27T13:12:23Z 1826.2 2021-02-27T13:12:24Z 1826.6 2021-02-27T13:12:25Z 1826.4 2021-02-27T13:12:26Z 1826.4 2021-02-27T13:12:27Z 1826.6 2021-02-27T13:12:28Z 1827 2021-02-27T13:12:29Z 1826.8 2021-02-27T13:12:30Z 1827 2021-02-27T13:12:31Z 1827.4 2021-02-27T13:12:32Z 1827.8 2021-02-27T13:12:33Z 1827.6 2021-02-27T13:12:34Z 1827.8 2021-02-27T13:12:35Z 1828 2021-02-27T13:12:36Z 1828.4 2021-02-27T13:12:37Z 1828 2021-02-27T13:12:38Z 1828 2021-02-27T13:12:39Z 1828.2 2021-02-27T13:12:40Z 1828.8 2021-02-27T13:12:41Z 1829 2021-02-27T13:12:42Z 1829.2 2021-02-27T13:12:43Z 1829.4 2021-02-27T13:12:44Z 1829.6 2021-02-27T13:12:45Z 1829.4 2021-02-27T13:12:46Z 1829.6 2021-02-27T13:12:47Z 1829.8 2021-02-27T13:12:48Z 1829.4 2021-02-27T13:12:49Z 1829 2021-02-27T13:12:50Z 1829 2021-02-27T13:12:51Z 1829 2021-02-27T13:12:52Z 1829.2 2021-02-27T13:12:53Z 1829.6 2021-02-27T13:12:54Z 1829.4 2021-02-27T13:12:55Z 1829.8 2021-02-27T13:12:56Z 1829.8 2021-02-27T13:12:57Z 1830.4 2021-02-27T13:12:58Z 1830.6 2021-02-27T13:12:59Z 1830.6 2021-02-27T13:13:00Z 1830.4 2021-02-27T13:13:01Z 1830.2 2021-02-27T13:13:02Z 1830.4 2021-02-27T13:13:03Z 1830.4 2021-02-27T13:13:04Z 1830.6 2021-02-27T13:13:05Z 1830.8 2021-02-27T13:13:06Z 1831.2 2021-02-27T13:13:07Z 1831 2021-02-27T13:13:08Z 1831.2 2021-02-27T13:13:09Z 1831.2 2021-02-27T13:13:10Z 1831 2021-02-27T13:13:11Z 1831.4 2021-02-27T13:13:12Z 1831.6 2021-02-27T13:13:13Z 1831.8 2021-02-27T13:13:14Z 1831.6 2021-02-27T13:13:15Z 1831.6 2021-02-27T13:13:16Z 1831.6 2021-02-27T13:13:17Z 1831.6 2021-02-27T13:13:18Z 1831.4 2021-02-27T13:13:19Z 1831.8 2021-02-27T13:13:20Z 1831.8 2021-02-27T13:13:21Z 1832.2 2021-02-27T13:13:22Z 1832.4 2021-02-27T13:13:23Z 1832.2 2021-02-27T13:13:24Z 1832.6 2021-02-27T13:13:25Z 1832.6 2021-02-27T13:13:26Z 1832.6 2021-02-27T13:13:27Z 1832.8 2021-02-27T13:13:28Z 1833.2 2021-02-27T13:13:29Z 1833.4 2021-02-27T13:13:30Z 1833.6 2021-02-27T13:13:31Z 1833.8 2021-02-27T13:13:32Z 1833.8 2021-02-27T13:13:33Z 1834 2021-02-27T13:13:34Z 1834 2021-02-27T13:13:35Z 1833.8 2021-02-27T13:13:36Z 1834.2 2021-02-27T13:13:37Z 1834 2021-02-27T13:13:38Z 1834.2 2021-02-27T13:13:39Z 1834.2 2021-02-27T13:13:40Z 1834.4 2021-02-27T13:13:41Z 1834.6 2021-02-27T13:13:42Z 1834.8 2021-02-27T13:13:43Z 1835.2 2021-02-27T13:13:44Z 1835.4 2021-02-27T13:13:45Z 1835 2021-02-27T13:13:46Z 1835 2021-02-27T13:13:47Z 1834.8 2021-02-27T13:13:48Z 1835.4 2021-02-27T13:13:49Z 1835.4 2021-02-27T13:13:50Z 1835.4 2021-02-27T13:13:51Z 1835.4 2021-02-27T13:13:52Z 1835.6 2021-02-27T13:13:53Z 1835.8 2021-02-27T13:13:54Z 1835.6 2021-02-27T13:13:55Z 1835.8 2021-02-27T13:13:56Z 1835.8 2021-02-27T13:13:57Z 1836 2021-02-27T13:13:58Z 1836 2021-02-27T13:13:59Z 1836.2 2021-02-27T13:14:00Z 1836.2 2021-02-27T13:14:01Z 1836.6 2021-02-27T13:14:02Z 1836.4 2021-02-27T13:14:03Z 1837 2021-02-27T13:14:04Z 1837 2021-02-27T13:14:05Z 1837.4 2021-02-27T13:14:06Z 1837.2 2021-02-27T13:14:07Z 1837.2 2021-02-27T13:14:08Z 1837.4 2021-02-27T13:14:09Z 1837.4 2021-02-27T13:14:10Z 1837 2021-02-27T13:14:11Z 1837.2 2021-02-27T13:14:12Z 1837.6 2021-02-27T13:14:13Z 1837.4 2021-02-27T13:14:14Z 1837.8 2021-02-27T13:14:15Z 1838.2 2021-02-27T13:14:16Z 1838 2021-02-27T13:14:17Z 1838.4 2021-02-27T13:14:18Z 1838.4 2021-02-27T13:14:19Z 1838.6 2021-02-27T13:14:20Z 1838.6 2021-02-27T13:14:21Z 1838.4 2021-02-27T13:14:22Z 1838.4 2021-02-27T13:14:23Z 1838.8 2021-02-27T13:14:24Z 1839.6 2021-02-27T13:14:25Z 1839.4 2021-02-27T13:14:26Z 1839.6 2021-02-27T13:14:27Z 1839.8 2021-02-27T13:14:28Z 1839.6 2021-02-27T13:14:29Z 1839.6 2021-02-27T13:14:30Z 1839.8 2021-02-27T13:14:31Z 1839.8 2021-02-27T13:14:32Z 1839.6 2021-02-27T13:14:33Z 1839.4 2021-02-27T13:14:34Z 1839.4 2021-02-27T13:14:35Z 1839.4 2021-02-27T13:14:36Z 1840.2 2021-02-27T13:14:37Z 1840.4 2021-02-27T13:14:38Z 1840.4 2021-02-27T13:14:39Z 1840.6 2021-02-27T13:14:40Z 1840.6 2021-02-27T13:14:41Z 1840.8 2021-02-27T13:14:42Z 1841 2021-02-27T13:14:43Z 1841.4 2021-02-27T13:14:44Z 1841 2021-02-27T13:14:45Z 1841.2 2021-02-27T13:14:46Z 1841.2 2021-02-27T13:14:47Z 1841 2021-02-27T13:14:48Z 1841.2 2021-02-27T13:14:49Z 1841 2021-02-27T13:14:50Z 1841.2 2021-02-27T13:14:51Z 1841.4 2021-02-27T13:14:52Z 1841.6 2021-02-27T13:14:53Z 1841.8 2021-02-27T13:14:54Z 1841.6 2021-02-27T13:14:55Z 1841.4 2021-02-27T13:14:56Z 1841.6 2021-02-27T13:14:57Z 1841.6 2021-02-27T13:14:58Z 1841.8 2021-02-27T13:14:59Z 1842.2 2021-02-27T13:15:00Z 1842.2 2021-02-27T13:15:01Z 1841.8 2021-02-27T13:15:02Z 1841.6 2021-02-27T13:15:03Z 1841.6 2021-02-27T13:15:04Z 1841.6 2021-02-27T13:15:05Z 1842 2021-02-27T13:15:06Z 1842 2021-02-27T13:15:07Z 1842 2021-02-27T13:15:08Z 1842.6 2021-02-27T13:15:09Z 1842.2 2021-02-27T13:15:10Z 1842.2 2021-02-27T13:15:11Z 1842.6 2021-02-27T13:15:12Z 1843 2021-02-27T13:15:13Z 1842.6 2021-02-27T13:15:14Z 1842.6 2021-02-27T13:15:15Z 1842.8 2021-02-27T13:15:16Z 1842.8 2021-02-27T13:15:17Z 1842.8 2021-02-27T13:15:18Z 1842.6 2021-02-27T13:15:19Z 1842.8 2021-02-27T13:15:20Z 1843.4 2021-02-27T13:15:21Z 1843.6 2021-02-27T13:15:22Z 1843.6 2021-02-27T13:15:23Z 1843.6 2021-02-27T13:15:24Z 1843.6 2021-02-27T13:15:25Z 1843.8 2021-02-27T13:15:26Z 1844 2021-02-27T13:15:27Z 1844.2 2021-02-27T13:15:28Z 1844.4 2021-02-27T13:15:29Z 1844.4 2021-02-27T13:15:30Z 1844.6 2021-02-27T13:15:31Z 1844.4 2021-02-27T13:15:32Z 1844.8 2021-02-27T13:15:33Z 1845 2021-02-27T13:15:34Z 1845.6 2021-02-27T13:15:35Z 1846.2 2021-02-27T13:15:36Z 1846 2021-02-27T13:15:37Z 1846 2021-02-27T13:15:38Z 1845.8 2021-02-27T13:15:39Z 1846 2021-02-27T13:15:40Z 1845.8 2021-02-27T13:15:41Z 1845.4 2021-02-27T13:15:42Z 1846 2021-02-27T13:15:43Z 1845.6 2021-02-27T13:15:44Z 1846 2021-02-27T13:15:45Z 1846 2021-02-27T13:15:46Z 1846 2021-02-27T13:15:47Z 1845.8 2021-02-27T13:15:48Z 1846 2021-02-27T13:15:49Z 1846.6 2021-02-27T13:15:50Z 1846.8 2021-02-27T13:15:51Z 1847 2021-02-27T13:15:52Z 1846.6 2021-02-27T13:15:53Z 1846.6 2021-02-27T13:15:54Z 1846.4 2021-02-27T13:15:55Z 1846.6 2021-02-27T13:15:56Z 1846.8 2021-02-27T13:15:57Z 1846.8 2021-02-27T13:15:58Z 1847 2021-02-27T13:15:59Z 1847.4 2021-02-27T13:16:00Z 1847.2 2021-02-27T13:16:01Z 1847.4 2021-02-27T13:16:02Z 1847.6 2021-02-27T13:16:03Z 1847.8 2021-02-27T13:16:04Z 1847.6 2021-02-27T13:16:05Z 1847.4 2021-02-27T13:16:06Z 1848 2021-02-27T13:16:07Z 1848.2 2021-02-27T13:16:08Z 1848.6 2021-02-27T13:16:09Z 1848.6 2021-02-27T13:16:10Z 1848.6 2021-02-27T13:16:11Z 1848.6 2021-02-27T13:16:12Z 1848.6 2021-02-27T13:16:13Z 1848.4 2021-02-27T13:16:14Z 1848.4 2021-02-27T13:16:15Z 1848.6 2021-02-27T13:16:16Z 1848.6 2021-02-27T13:16:17Z 1848.8 2021-02-27T13:16:18Z 1848.8 2021-02-27T13:16:19Z 1848.8 2021-02-27T13:16:20Z 1849 2021-02-27T13:16:21Z 1849.2 2021-02-27T13:16:22Z 1850.2 2021-02-27T13:16:23Z 1850.4 2021-02-27T13:16:24Z 1850.4 2021-02-27T13:16:25Z 1850.4 2021-02-27T13:16:26Z 1850.8 2021-02-27T13:16:27Z 1851 2021-02-27T13:16:28Z 1851 2021-02-27T13:16:29Z 1850.6 2021-02-27T13:16:30Z 1850.6 2021-02-27T13:16:31Z 1850.4 2021-02-27T13:16:32Z 1850.6 2021-02-27T13:16:33Z 1851 2021-02-27T13:16:34Z 1851.6 2021-02-27T13:16:35Z 1851.6 2021-02-27T13:16:36Z 1851.6 2021-02-27T13:16:37Z 1852.2 2021-02-27T13:16:38Z 1852.4 2021-02-27T13:16:39Z 1852.6 2021-02-27T13:16:40Z 1852.6 2021-02-27T13:16:41Z 1852.8 2021-02-27T13:16:42Z 1853.2 2021-02-27T13:16:43Z 1853.2 2021-02-27T13:16:44Z 1853.4 2021-02-27T13:16:45Z 1853.8 2021-02-27T13:16:46Z 1854 2021-02-27T13:16:47Z 1853.8 2021-02-27T13:16:48Z 1853.8 2021-02-27T13:16:49Z 1854 2021-02-27T13:16:50Z 1854.2 2021-02-27T13:16:51Z 1854.2 2021-02-27T13:16:52Z 1854 2021-02-27T13:16:53Z 1854.4 2021-02-27T13:16:54Z 1854.8 2021-02-27T13:16:55Z 1855.2 2021-02-27T13:16:56Z 1855 2021-02-27T13:16:57Z 1855.2 2021-02-27T13:16:58Z 1855.8 2021-02-27T13:16:59Z 1855.6 2021-02-27T13:17:00Z 1855.6 2021-02-27T13:17:01Z 1855.6 2021-02-27T13:17:02Z 1856 2021-02-27T13:17:03Z 1856 2021-02-27T13:17:04Z 1856 2021-02-27T13:17:05Z 1856.2 2021-02-27T13:17:06Z 1856.4 2021-02-27T13:17:07Z 1856.4 2021-02-27T13:17:08Z 1856.6 2021-02-27T13:17:09Z 1856.6 2021-02-27T13:17:10Z 1856.6 2021-02-27T13:17:11Z 1856.2 2021-02-27T13:17:12Z 1856.2 2021-02-27T13:17:13Z 1856.6 2021-02-27T13:17:14Z 1856.8 2021-02-27T13:17:15Z 1857 2021-02-27T13:17:16Z 1857.2 2021-02-27T13:17:17Z 1857.2 2021-02-27T13:17:18Z 1857 2021-02-27T13:17:19Z 1857.4 2021-02-27T13:17:20Z 1857.4 2021-02-27T13:17:21Z 1857.8 2021-02-27T13:17:22Z 1858 2021-02-27T13:17:23Z 1858 2021-02-27T13:17:24Z 1858 2021-02-27T13:17:25Z 1858.2 2021-02-27T13:17:26Z 1858.2 2021-02-27T13:17:27Z 1858.2 2021-02-27T13:17:28Z 1858.4 2021-02-27T13:17:29Z 1858.8 2021-02-27T13:17:30Z 1859 2021-02-27T13:17:31Z 1859 2021-02-27T13:17:32Z 1859.2 2021-02-27T13:17:33Z 1858.6 2021-02-27T13:17:34Z 1858.6 2021-02-27T13:17:35Z 1858.4 2021-02-27T13:17:36Z 1858.8 2021-02-27T13:17:37Z 1859.4 2021-02-27T13:17:38Z 1859.2 2021-02-27T13:17:39Z 1859.4 2021-02-27T13:17:40Z 1859.4 2021-02-27T13:17:41Z 1859.4 2021-02-27T13:17:42Z 1859.6 2021-02-27T13:17:43Z 1859.8 2021-02-27T13:17:44Z 1859.6 2021-02-27T13:17:45Z 1859.6 2021-02-27T13:17:46Z 1859.8 2021-02-27T13:17:47Z 1860.2 2021-02-27T13:17:48Z 1860 2021-02-27T13:17:49Z 1859.6 2021-02-27T13:17:50Z 1859.8 2021-02-27T13:17:51Z 1860 2021-02-27T13:17:52Z 1860 2021-02-27T13:17:53Z 1860 2021-02-27T13:17:54Z 1860 2021-02-27T13:17:55Z 1859.6 2021-02-27T13:17:56Z 1859.6 2021-02-27T13:17:57Z 1859.8 2021-02-27T13:17:58Z 1860.2 2021-02-27T13:17:59Z 1860 2021-02-27T13:18:00Z 1860.2 2021-02-27T13:18:01Z 1860.2 2021-02-27T13:18:02Z 1860.2 2021-02-27T13:18:03Z 1860.4 2021-02-27T13:18:04Z 1860.4 2021-02-27T13:18:05Z 1860.6 2021-02-27T13:18:06Z 1860.6 2021-02-27T13:18:07Z 1860.6 2021-02-27T13:18:08Z 1860.8 2021-02-27T13:18:09Z 1860.8 2021-02-27T13:18:10Z 1860.8 2021-02-27T13:18:11Z 1860.8 2021-02-27T13:18:12Z 1861 2021-02-27T13:18:13Z 1860.6 2021-02-27T13:18:14Z 1861 2021-02-27T13:18:15Z 1860.8 2021-02-27T13:18:16Z 1861 2021-02-27T13:18:17Z 1861 2021-02-27T13:18:18Z 1861 2021-02-27T13:18:19Z 1861 2021-02-27T13:18:20Z 1861.2 2021-02-27T13:18:21Z 1861 2021-02-27T13:18:22Z 1861 2021-02-27T13:18:23Z 1861 2021-02-27T13:18:24Z 1861.2 2021-02-27T13:18:25Z 1861.6 2021-02-27T13:18:26Z 1861.6 2021-02-27T13:18:27Z 1861.8 2021-02-27T13:18:28Z 1862 2021-02-27T13:18:29Z 1861.8 2021-02-27T13:18:30Z 1862 2021-02-27T13:18:31Z 1862.4 2021-02-27T13:18:32Z 1862.6 2021-02-27T13:18:33Z 1862.4 2021-02-27T13:18:34Z 1862.6 2021-02-27T13:18:35Z 1862.6 2021-02-27T13:18:36Z 1862.4 2021-02-27T13:18:37Z 1862.4 2021-02-27T13:18:38Z 1862.6 2021-02-27T13:18:39Z 1862.6 2021-02-27T13:18:40Z 1862.6 2021-02-27T13:18:41Z 1862.6 2021-02-27T13:18:42Z 1862.6 2021-02-27T13:18:43Z 1862.8 2021-02-27T13:18:44Z 1862.8 2021-02-27T13:18:45Z 1863.2 2021-02-27T13:18:46Z 1863.6 2021-02-27T13:18:47Z 1863.6 2021-02-27T13:18:48Z 1864 2021-02-27T13:18:49Z 1864.2 2021-02-27T13:18:50Z 1864.6 2021-02-27T13:18:51Z 1864.8 2021-02-27T13:18:52Z 1864.8 2021-02-27T13:18:53Z 1865 2021-02-27T13:18:54Z 1865.2 2021-02-27T13:18:55Z 1865.2 2021-02-27T13:18:56Z 1865.4 2021-02-27T13:18:57Z 1864.6 2021-02-27T13:18:58Z 1865.2 2021-02-27T13:18:59Z 1865 2021-02-27T13:19:00Z 1865.2 2021-02-27T13:19:01Z 1865.4 2021-02-27T13:19:02Z 1865.2 2021-02-27T13:19:03Z 1865.4 2021-02-27T13:19:04Z 1865.8 2021-02-27T13:19:05Z 1865.4 2021-02-27T13:19:06Z 1865.4 2021-02-27T13:19:07Z 1866 2021-02-27T13:19:08Z 1865.8 2021-02-27T13:19:09Z 1865.8 2021-02-27T13:19:10Z 1866.2 2021-02-27T13:19:11Z 1866.2 2021-02-27T13:19:12Z 1866.4 2021-02-27T13:19:13Z 1866.6 2021-02-27T13:19:14Z 1866.4 2021-02-27T13:19:15Z 1866.8 2021-02-27T13:19:16Z 1867 2021-02-27T13:19:17Z 1867 2021-02-27T13:19:18Z 1867 2021-02-27T13:19:19Z 1867.4 2021-02-27T13:19:20Z 1867.2 2021-02-27T13:19:21Z 1867.4 2021-02-27T13:19:22Z 1867.4 2021-02-27T13:19:23Z 1867.2 2021-02-27T13:19:24Z 1867.4 2021-02-27T13:19:25Z 1867.8 2021-02-27T13:19:26Z 1867.8 2021-02-27T13:19:27Z 1868 2021-02-27T13:19:28Z 1868.4 2021-02-27T13:19:29Z 1868.6 2021-02-27T13:19:30Z 1868.8 2021-02-27T13:19:31Z 1868.8 2021-02-27T13:19:32Z 1869 2021-02-27T13:19:33Z 1869.2 2021-02-27T13:19:34Z 1869.2 2021-02-27T13:19:35Z 1869.6 2021-02-27T13:19:36Z 1869.4 2021-02-27T13:19:37Z 1869.8 2021-02-27T13:19:38Z 1870 2021-02-27T13:19:39Z 1870.2 2021-02-27T13:19:40Z 1870 2021-02-27T13:19:41Z 1870 2021-02-27T13:19:42Z 1870.2 2021-02-27T13:19:43Z 1870.2 2021-02-27T13:19:44Z 1870.8 2021-02-27T13:19:45Z 1871 2021-02-27T13:19:46Z 1871 2021-02-27T13:19:47Z 1871.2 2021-02-27T13:19:48Z 1871.2 2021-02-27T13:19:49Z 1871.2 2021-02-27T13:19:50Z 1871.4 2021-02-27T13:19:51Z 1871.4 2021-02-27T13:19:52Z 1871.6 2021-02-27T13:19:53Z 1871.6 2021-02-27T13:19:54Z 1871.6 2021-02-27T13:19:55Z 1871.4 2021-02-27T13:19:56Z 1871.4 2021-02-27T13:19:57Z 1871.6 2021-02-27T13:19:58Z 1872 2021-02-27T13:19:59Z 1872.6 2021-02-27T13:20:00Z 1872.8 2021-02-27T13:20:01Z 1872.4 2021-02-27T13:20:02Z 1872 2021-02-27T13:20:03Z 1872.4 2021-02-27T13:20:04Z 1872.8 2021-02-27T13:20:05Z 1873 2021-02-27T13:20:06Z 1873.4 2021-02-27T13:20:07Z 1873.4 2021-02-27T13:20:08Z 1873 2021-02-27T13:20:09Z 1873.4 2021-02-27T13:20:10Z 1873.4 2021-02-27T13:20:11Z 1873.6 2021-02-27T13:20:12Z 1873.4 2021-02-27T13:20:13Z 1873.4 2021-02-27T13:20:14Z 1873.8 2021-02-27T13:20:15Z 1874.2 2021-02-27T13:20:16Z 1874 2021-02-27T13:20:17Z 1874.2 2021-02-27T13:20:18Z 1874.4 2021-02-27T13:20:19Z 1874.6 2021-02-27T13:20:20Z 1874.2 2021-02-27T13:20:21Z 1874.2 2021-02-27T13:20:22Z 1874.4 2021-02-27T13:20:23Z 1874.6 2021-02-27T13:20:24Z 1874.6 2021-02-27T13:20:25Z 1874.8 2021-02-27T13:20:26Z 1875 2021-02-27T13:20:27Z 1875 2021-02-27T13:20:28Z 1875.2 2021-02-27T13:20:29Z 1875.2 2021-02-27T13:20:30Z 1875.4 2021-02-27T13:20:31Z 1875.4 2021-02-27T13:20:32Z 1875.4 2021-02-27T13:20:33Z 1875.8 2021-02-27T13:20:34Z 1876 2021-02-27T13:20:35Z 1875.8 2021-02-27T13:20:36Z 1875.8 2021-02-27T13:20:37Z 1876 2021-02-27T13:20:38Z 1876.4 2021-02-27T13:20:39Z 1876.6 2021-02-27T13:20:40Z 1876.4 2021-02-27T13:20:41Z 1876.6 2021-02-27T13:20:42Z 1877 2021-02-27T13:20:43Z 1877.4 2021-02-27T13:20:44Z 1877.6 2021-02-27T13:20:45Z 1877.6 2021-02-27T13:20:46Z 1878 2021-02-27T13:20:47Z 1877.8 2021-02-27T13:20:48Z 1877.6 2021-02-27T13:20:49Z 1877.6 2021-02-27T13:20:50Z 1877.8 2021-02-27T13:20:51Z 1877.8 2021-02-27T13:20:52Z 1878 2021-02-27T13:20:53Z 1878 2021-02-27T13:20:54Z 1877.8 2021-02-27T13:20:55Z 1877.8 2021-02-27T13:20:56Z 1878 2021-02-27T13:20:57Z 1878.6 2021-02-27T13:20:58Z 1878.6 2021-02-27T13:20:59Z 1878.6 2021-02-27T13:21:00Z 1878.8 2021-02-27T13:21:01Z 1879.2 2021-02-27T13:21:02Z 1879.4 2021-02-27T13:21:03Z 1879.6 2021-02-27T13:21:04Z 1879.6 2021-02-27T13:21:05Z 1879.4 2021-02-27T13:21:06Z 1879.6 2021-02-27T13:21:07Z 1879.8 2021-02-27T13:21:08Z 1880.2 2021-02-27T13:21:09Z 1880 2021-02-27T13:21:10Z 1880 2021-02-27T13:21:11Z 1880.4 2021-02-27T13:21:12Z 1881 2021-02-27T13:21:13Z 1881 2021-02-27T13:21:14Z 1880.8 2021-02-27T13:21:15Z 1881 2021-02-27T13:21:16Z 1880.8 2021-02-27T13:21:17Z 1880.8 2021-02-27T13:21:18Z 1881 2021-02-27T13:21:19Z 1881.2 2021-02-27T13:21:20Z 1881.6 2021-02-27T13:21:21Z 1881.6 2021-02-27T13:21:22Z 1882.2 2021-02-27T13:21:23Z 1882 2021-02-27T13:21:24Z 1881.8 2021-02-27T13:21:25Z 1882.2 2021-02-27T13:21:26Z 1881.4 2021-02-27T13:21:27Z 1881 2021-02-27T13:21:28Z 1881.2 2021-02-27T13:21:29Z 1881.2 2021-02-27T13:21:30Z 1881.6 2021-02-27T13:21:31Z 1881.6 2021-02-27T13:21:32Z 1882.2 2021-02-27T13:21:33Z 1882.4 2021-02-27T13:21:34Z 1882.6 2021-02-27T13:21:35Z 1883 2021-02-27T13:21:36Z 1883.4 2021-02-27T13:21:37Z 1884 2021-02-27T13:21:38Z 1884.4 2021-02-27T13:21:39Z 1884.6 2021-02-27T13:21:40Z 1884.8 2021-02-27T13:21:41Z 1884.6 2021-02-27T13:21:42Z 1885 2021-02-27T13:21:43Z 1885.6 2021-02-27T13:21:44Z 1885.8 2021-02-27T13:21:45Z 1885.6 2021-02-27T13:21:46Z 1885.4 2021-02-27T13:21:47Z 1885.6 2021-02-27T13:21:48Z 1885.6 2021-02-27T13:21:49Z 1886 2021-02-27T13:21:50Z 1886.4 2021-02-27T13:21:51Z 1886.4 2021-02-27T13:21:52Z 1886.6 2021-02-27T13:21:53Z 1886.4 2021-02-27T13:21:54Z 1886.2 2021-02-27T13:21:55Z 1886.8 2021-02-27T13:21:56Z 1886.8 2021-02-27T13:21:57Z 1887 2021-02-27T13:21:58Z 1887 2021-02-27T13:21:59Z 1887.4 2021-02-27T13:22:00Z 1887.4 2021-02-27T13:22:01Z 1887.2 2021-02-27T13:22:02Z 1887 2021-02-27T13:22:03Z 1887 2021-02-27T13:22:04Z 1887 2021-02-27T13:22:05Z 1886.6 2021-02-27T13:22:06Z 1886.8 2021-02-27T13:22:07Z 1886.8 2021-02-27T13:22:08Z 1887 2021-02-27T13:22:09Z 1887.2 2021-02-27T13:22:10Z 1887.6 2021-02-27T13:22:11Z 1887.8 2021-02-27T13:22:12Z 1888 2021-02-27T13:22:13Z 1888.2 2021-02-27T13:22:14Z 1888.2 2021-02-27T13:22:15Z 1888.8 2021-02-27T13:22:16Z 1888.6 2021-02-27T13:22:17Z 1889 2021-02-27T13:22:18Z 1889.2 2021-02-27T13:22:19Z 1889.2 2021-02-27T13:22:20Z 1889.2 2021-02-27T13:22:21Z 1889.6 2021-02-27T13:22:22Z 1889.6 2021-02-27T13:22:23Z 1889.8 2021-02-27T13:22:24Z 1889.6 2021-02-27T13:22:25Z 1890 2021-02-27T13:22:26Z 1890.4 2021-02-27T13:22:27Z 1890.4 2021-02-27T13:22:28Z 1890.4 2021-02-27T13:22:29Z 1890.4 2021-02-27T13:22:30Z 1890.8 2021-02-27T13:22:31Z 1890.8 2021-02-27T13:22:32Z 1890.8 2021-02-27T13:22:33Z 1890.8 2021-02-27T13:22:34Z 1891.4 2021-02-27T13:22:35Z 1891.2 2021-02-27T13:22:36Z 1891.2 2021-02-27T13:22:37Z 1891.4 2021-02-27T13:22:38Z 1891.8 2021-02-27T13:22:39Z 1891.8 2021-02-27T13:22:40Z 1892.4 2021-02-27T13:22:41Z 1892.6 2021-02-27T13:22:42Z 1892.6 2021-02-27T13:22:43Z 1892.8 2021-02-27T13:22:44Z 1893.2 2021-02-27T13:22:45Z 1893 2021-02-27T13:22:46Z 1893 2021-02-27T13:22:47Z 1893.2 2021-02-27T13:22:48Z 1893.8 2021-02-27T13:22:49Z 1893.6 2021-02-27T13:22:50Z 1893.4 2021-02-27T13:22:51Z 1893.2 2021-02-27T13:22:52Z 1892.8 2021-02-27T13:22:53Z 1893 2021-02-27T13:22:54Z 1893.2 2021-02-27T13:22:55Z 1893.4 2021-02-27T13:22:56Z 1893.6 2021-02-27T13:22:57Z 1893.2 2021-02-27T13:22:58Z 1893.4 2021-02-27T13:22:59Z 1893.6 2021-02-27T13:23:00Z 1893.6 2021-02-27T13:23:01Z 1894 2021-02-27T13:23:02Z 1894 2021-02-27T13:23:03Z 1894 2021-02-27T13:23:04Z 1894.2 2021-02-27T13:23:05Z 1894.6 2021-02-27T13:23:06Z 1894.4 2021-02-27T13:23:07Z 1894.4 2021-02-27T13:23:08Z 1894.6 2021-02-27T13:23:09Z 1894.6 2021-02-27T13:23:10Z 1894.4 2021-02-27T13:23:11Z 1894.6 2021-02-27T13:23:12Z 1894.8 2021-02-27T13:23:13Z 1895 2021-02-27T13:23:14Z 1895 2021-02-27T13:23:15Z 1895 2021-02-27T13:23:16Z 1895.2 2021-02-27T13:23:17Z 1895.4 2021-02-27T13:23:18Z 1895.8 2021-02-27T13:23:19Z 1895.4 2021-02-27T13:23:20Z 1895.4 2021-02-27T13:23:21Z 1895.6 2021-02-27T13:23:22Z 1895.6 2021-02-27T13:23:23Z 1895.6 2021-02-27T13:23:24Z 1896 2021-02-27T13:23:25Z 1896 2021-02-27T13:23:26Z 1896 2021-02-27T13:23:27Z 1896.2 2021-02-27T13:23:28Z 1896.4 2021-02-27T13:23:29Z 1896.6 2021-02-27T13:23:30Z 1896.6 2021-02-27T13:23:31Z 1896.8 2021-02-27T13:23:32Z 1896.8 2021-02-27T13:23:33Z 1897 2021-02-27T13:23:34Z 1897 2021-02-27T13:23:35Z 1897.4 2021-02-27T13:23:36Z 1897.4 2021-02-27T13:23:37Z 1897.2 2021-02-27T13:23:38Z 1897.2 2021-02-27T13:23:39Z 1897.4 2021-02-27T13:23:40Z 1897.4 2021-02-27T13:23:41Z 1897.4 2021-02-27T13:23:42Z 1897.4 2021-02-27T13:23:43Z 1897.8 2021-02-27T13:23:44Z 1897.6 2021-02-27T13:23:45Z 1897.6 2021-02-27T13:23:46Z 1897.8 2021-02-27T13:23:47Z 1897.6 2021-02-27T13:23:48Z 1897.8 2021-02-27T13:23:49Z 1898 2021-02-27T13:23:50Z 1898.4 2021-02-27T13:23:51Z 1898.2 2021-02-27T13:23:52Z 1898.2 2021-02-27T13:23:53Z 1898.2 2021-02-27T13:23:54Z 1898 2021-02-27T13:23:55Z 1898.4 2021-02-27T13:23:56Z 1898.4 2021-02-27T13:23:57Z 1899 2021-02-27T13:23:58Z 1899 2021-02-27T13:23:59Z 1899.2 2021-02-27T13:24:00Z 1899.4 2021-02-27T13:24:01Z 1899.8 2021-02-27T13:24:02Z 1900 2021-02-27T13:24:03Z 1900 2021-02-27T13:24:04Z 1900 2021-02-27T13:24:05Z 1900.4 2021-02-27T13:24:06Z 1900.6 2021-02-27T13:24:07Z 1901 2021-02-27T13:24:08Z 1900.8 2021-02-27T13:24:09Z 1901 2021-02-27T13:24:10Z 1901.2 2021-02-27T13:24:11Z 1901.4 2021-02-27T13:24:12Z 1901.6 2021-02-27T13:24:13Z 1901.8 2021-02-27T13:24:14Z 1902 2021-02-27T13:24:15Z 1902.2 2021-02-27T13:24:16Z 1902.2 2021-02-27T13:24:17Z 1902.2 2021-02-27T13:24:18Z 1902.2 2021-02-27T13:24:19Z 1902.4 2021-02-27T13:24:20Z 1902.4 2021-02-27T13:24:21Z 1902.4 2021-02-27T13:24:22Z 1902.4 2021-02-27T13:24:23Z 1902.2 2021-02-27T13:24:24Z 1902.4 2021-02-27T13:24:25Z 1902.6 2021-02-27T13:24:26Z 1902.4 2021-02-27T13:24:27Z 1902.4 2021-02-27T13:24:28Z 1902.6 2021-02-27T13:24:29Z 1902.8 2021-02-27T13:24:30Z 1903 2021-02-27T13:24:31Z 1902.6 2021-02-27T13:24:32Z 1902.4 2021-02-27T13:24:33Z 1902.2 2021-02-27T13:24:34Z 1902 2021-02-27T13:24:35Z 1902 2021-02-27T13:24:36Z 1901.8 2021-02-27T13:24:37Z 1902.2 2021-02-27T13:24:38Z 1902 2021-02-27T13:24:39Z 1902 2021-02-27T13:24:40Z 1901.8 2021-02-27T13:24:41Z 1901.6 2021-02-27T13:24:42Z 1901.8 2021-02-27T13:24:43Z 1901.8 2021-02-27T13:24:44Z 1902 2021-02-27T13:24:45Z 1901.8 2021-02-27T13:24:46Z 1901.8 2021-02-27T13:24:47Z 1901.8 2021-02-27T13:24:48Z 1901.8 2021-02-27T13:24:49Z 1902 2021-02-27T13:24:50Z 1901.6 2021-02-27T13:24:51Z 1901.8 2021-02-27T13:24:52Z 1901.8 2021-02-27T13:24:53Z 1902 2021-02-27T13:24:54Z 1901.8 2021-02-27T13:24:55Z 1901.8 2021-02-27T13:24:56Z 1901.8 2021-02-27T13:24:57Z 1901.8 2021-02-27T13:24:58Z 1901.8 2021-02-27T13:24:59Z 1901.6 2021-02-27T13:25:00Z 1901.8 2021-02-27T13:25:01Z 1902 2021-02-27T13:25:02Z 1902.2 2021-02-27T13:25:03Z 1902 2021-02-27T13:25:04Z 1902 2021-02-27T13:25:05Z 1902.2 2021-02-27T13:25:06Z 1902.2 2021-02-27T13:25:07Z 1902.2 2021-02-27T13:25:08Z 1902.2 2021-02-27T13:25:09Z 1902.2 2021-02-27T13:25:10Z 1902.2 2021-02-27T13:25:11Z 1902.2 2021-02-27T13:25:12Z 1902.4 2021-02-27T13:25:13Z 1902.4 2021-02-27T13:25:14Z 1902.4 2021-02-27T13:25:15Z 1902.6 2021-02-27T13:25:16Z 1902.8 2021-02-27T13:25:17Z 1902.8 2021-02-27T13:25:18Z 1902.8 2021-02-27T13:25:19Z 1903.2 2021-02-27T13:25:20Z 1903.2 2021-02-27T13:25:21Z 1903.4 2021-02-27T13:25:22Z 1903.4 2021-02-27T13:25:23Z 1903.4 2021-02-27T13:25:24Z 1903.4 2021-02-27T13:25:25Z 1903.6 2021-02-27T13:25:26Z 1903.4 2021-02-27T13:25:27Z 1903.2 2021-02-27T13:25:28Z 1903.4 2021-02-27T13:25:29Z 1903.6 2021-02-27T13:25:30Z 1903.4 2021-02-27T13:25:31Z 1903.8 2021-02-27T13:25:32Z 1904 2021-02-27T13:25:33Z 1904.2 2021-02-27T13:25:34Z 1904.2 2021-02-27T13:25:35Z 1903.8 2021-02-27T13:25:36Z 1903.8 2021-02-27T13:25:37Z 1904.2 2021-02-27T13:25:38Z 1904.2 2021-02-27T13:25:39Z 1904.4 2021-02-27T13:25:40Z 1904 2021-02-27T13:25:41Z 1904 2021-02-27T13:25:42Z 1904.4 2021-02-27T13:25:43Z 1903.8 2021-02-27T13:25:44Z 1903.8 2021-02-27T13:25:45Z 1904 2021-02-27T13:25:46Z 1904.2 2021-02-27T13:25:47Z 1904.4 2021-02-27T13:25:48Z 1904.8 2021-02-27T13:25:49Z 1904.4 2021-02-27T13:25:50Z 1904.6 2021-02-27T13:25:51Z 1904.8 2021-02-27T13:25:52Z 1904.8 2021-02-27T13:25:53Z 1904.8 2021-02-27T13:25:54Z 1905.2 2021-02-27T13:25:55Z 1905.4 2021-02-27T13:25:56Z 1905.2 2021-02-27T13:25:57Z 1905.2 2021-02-27T13:25:58Z 1905.6 2021-02-27T13:25:59Z 1905.8 2021-02-27T13:26:00Z 1905.8 2021-02-27T13:26:01Z 1906 2021-02-27T13:26:02Z 1906.2 2021-02-27T13:26:03Z 1906.4 2021-02-27T13:26:04Z 1906.8 2021-02-27T13:26:05Z 1906.8 2021-02-27T13:26:06Z 1906.8 2021-02-27T13:26:07Z 1906.8 2021-02-27T13:26:08Z 1907 2021-02-27T13:26:09Z 1907.8 2021-02-27T13:26:10Z 1907.8 2021-02-27T13:26:11Z 1907.8 2021-02-27T13:26:12Z 1907.8 2021-02-27T13:26:13Z 1907.8 2021-02-27T13:26:14Z 1907.6 2021-02-27T13:26:15Z 1908 2021-02-27T13:26:16Z 1908.2 2021-02-27T13:26:17Z 1908.4 2021-02-27T13:26:18Z 1908.6 2021-02-27T13:26:19Z 1909 2021-02-27T13:26:20Z 1909.2 2021-02-27T13:26:21Z 1909.4 2021-02-27T13:26:22Z 1909.8 2021-02-27T13:26:23Z 1910 2021-02-27T13:26:24Z 1910 2021-02-27T13:26:25Z 1909.8 2021-02-27T13:26:26Z 1910.2 2021-02-27T13:26:27Z 1910.4 2021-02-27T13:26:28Z 1911 2021-02-27T13:26:29Z 1911 2021-02-27T13:26:30Z 1911 2021-02-27T13:26:31Z 1911.2 2021-02-27T13:26:32Z 1911 2021-02-27T13:26:33Z 1911.2 2021-02-27T13:26:34Z 1911.6 2021-02-27T13:26:35Z 1911.6 2021-02-27T13:26:36Z 1911.4 2021-02-27T13:26:37Z 1911.6 2021-02-27T13:26:38Z 1911.8 2021-02-27T13:26:39Z 1911.6 2021-02-27T13:26:40Z 1911.8 2021-02-27T13:26:41Z 1911.8 2021-02-27T13:26:42Z 1912 2021-02-27T13:26:43Z 1912 2021-02-27T13:26:44Z 1912.2 2021-02-27T13:26:45Z 1912.4 2021-02-27T13:26:46Z 1912.8 2021-02-27T13:26:47Z 1912.8 2021-02-27T13:26:48Z 1912.8 2021-02-27T13:26:49Z 1913 2021-02-27T13:26:50Z 1912.8 2021-02-27T13:26:51Z 1912.6 2021-02-27T13:26:52Z 1912.4 2021-02-27T13:26:53Z 1912.2 2021-02-27T13:26:54Z 1912.2 2021-02-27T13:26:55Z 1912 2021-02-27T13:26:56Z 1912 2021-02-27T13:26:57Z 1911.8 2021-02-27T13:26:58Z 1912 2021-02-27T13:26:59Z 1912 2021-02-27T13:27:00Z 1911.8 2021-02-27T13:27:01Z 1911.8 2021-02-27T13:27:02Z 1911.8 2021-02-27T13:27:03Z 1911.6 2021-02-27T13:27:04Z 1911.8 2021-02-27T13:27:05Z 1911.8 2021-02-27T13:27:06Z 1911.8 2021-02-27T13:27:07Z 1912 2021-02-27T13:27:08Z 1912.4 2021-02-27T13:27:09Z 1912.6 2021-02-27T13:27:10Z 1912.8 2021-02-27T13:27:11Z 1912.4 2021-02-27T13:27:12Z 1912.6 2021-02-27T13:27:13Z 1912.4 2021-02-27T13:27:14Z 1912.4 2021-02-27T13:27:15Z 1912.6 2021-02-27T13:27:16Z 1912.8 2021-02-27T13:27:17Z 1912.8 2021-02-27T13:27:18Z 1912.8 2021-02-27T13:27:19Z 1912.8 2021-02-27T13:27:20Z 1913.2 2021-02-27T13:27:21Z 1913 2021-02-27T13:27:22Z 1913.4 2021-02-27T13:27:23Z 1914 2021-02-27T13:27:24Z 1913.8 2021-02-27T13:27:25Z 1913.6 2021-02-27T13:27:26Z 1914.2 2021-02-27T13:27:27Z 1914 2021-02-27T13:27:28Z 1913.8 2021-02-27T13:27:29Z 1913.8 2021-02-27T13:27:30Z 1913.8 2021-02-27T13:27:31Z 1913.8 2021-02-27T13:27:32Z 1914.2 2021-02-27T13:27:33Z 1914 2021-02-27T13:27:34Z 1914.4 2021-02-27T13:27:35Z 1914.4 2021-02-27T13:27:36Z 1914 2021-02-27T13:27:37Z 1914.2 2021-02-27T13:27:38Z 1914.2 2021-02-27T13:27:39Z 1914 2021-02-27T13:27:40Z 1914.4 2021-02-27T13:27:41Z 1914.4 2021-02-27T13:27:42Z 1914.4 2021-02-27T13:27:43Z 1914.4 2021-02-27T13:27:44Z 1914.6 2021-02-27T13:27:45Z 1914.6 2021-02-27T13:27:46Z 1914.8 2021-02-27T13:27:47Z 1914.6 2021-02-27T13:27:48Z 1914.6 2021-02-27T13:27:49Z 1915 2021-02-27T13:27:50Z 1914.8 2021-02-27T13:27:51Z 1915 2021-02-27T13:27:52Z 1915 2021-02-27T13:27:53Z 1915.2 2021-02-27T13:27:54Z 1915.2 2021-02-27T13:27:55Z 1915 2021-02-27T13:27:56Z 1915.2 2021-02-27T13:27:57Z 1915.4 2021-02-27T13:27:58Z 1915.4 2021-02-27T13:27:59Z 1915.8 2021-02-27T13:28:00Z 1915.8 2021-02-27T13:28:01Z 1916 2021-02-27T13:28:02Z 1916.2 2021-02-27T13:28:03Z 1916.2 2021-02-27T13:28:04Z 1915.6 2021-02-27T13:28:05Z 1916.2 2021-02-27T13:28:06Z 1915.8 2021-02-27T13:28:07Z 1915.8 2021-02-27T13:28:08Z 1916.2 2021-02-27T13:28:09Z 1916.2 2021-02-27T13:28:10Z 1916 2021-02-27T13:28:11Z 1916.6 2021-02-27T13:28:12Z 1916.8 2021-02-27T13:28:13Z 1917.2 2021-02-27T13:28:14Z 1917.4 2021-02-27T13:28:15Z 1917.4 2021-02-27T13:28:16Z 1917.4 2021-02-27T13:28:17Z 1917.4 2021-02-27T13:28:18Z 1917.2 2021-02-27T13:28:19Z 1917.4 2021-02-27T13:28:20Z 1917.4 2021-02-27T13:28:21Z 1917 2021-02-27T13:28:22Z 1917.2 2021-02-27T13:28:23Z 1916.8 2021-02-27T13:28:24Z 1917 2021-02-27T13:28:25Z 1917 2021-02-27T13:28:26Z 1917.2 2021-02-27T13:28:27Z 1917.4 2021-02-27T13:28:28Z 1917.4 2021-02-27T13:28:29Z 1917.8 2021-02-27T13:28:30Z 1918.2 2021-02-27T13:28:31Z 1918.2 2021-02-27T13:28:32Z 1918.2 2021-02-27T13:28:33Z 1918.4 2021-02-27T13:28:34Z 1918.4 2021-02-27T13:28:35Z 1918.2 2021-02-27T13:28:36Z 1918.4 2021-02-27T13:28:37Z 1918.6 2021-02-27T13:28:38Z 1918.6 2021-02-27T13:28:39Z 1918.8 2021-02-27T13:28:40Z 1919 2021-02-27T13:28:41Z 1919.2 2021-02-27T13:28:42Z 1919.4 2021-02-27T13:28:43Z 1919.6 2021-02-27T13:28:44Z 1919.4 2021-02-27T13:28:45Z 1919.2 2021-02-27T13:28:46Z 1919 2021-02-27T13:28:47Z 1919.4 2021-02-27T13:28:48Z 1919.4 2021-02-27T13:28:49Z 1920 2021-02-27T13:28:50Z 1920.4 2021-02-27T13:28:51Z 1920.2 2021-02-27T13:28:52Z 1920 2021-02-27T13:28:53Z 1920 2021-02-27T13:28:54Z 1919.8 2021-02-27T13:28:55Z 1919.8 2021-02-27T13:28:56Z 1920 2021-02-27T13:28:57Z 1920.2 2021-02-27T13:28:58Z 1920 2021-02-27T13:28:59Z 1920.4 2021-02-27T13:29:00Z 1920.8 2021-02-27T13:29:01Z 1920.8 2021-02-27T13:29:02Z 1921 2021-02-27T13:29:03Z 1920.8 2021-02-27T13:29:04Z 1920.8 2021-02-27T13:29:05Z 1921 2021-02-27T13:29:06Z 1921 2021-02-27T13:29:07Z 1921 2021-02-27T13:29:08Z 1921.4 2021-02-27T13:29:09Z 1921.4 2021-02-27T13:29:10Z 1921.4 2021-02-27T13:29:11Z 1921.4 2021-02-27T13:29:12Z 1921.2 2021-02-27T13:29:13Z 1921.2 2021-02-27T13:29:14Z 1921.2 2021-02-27T13:29:15Z 1921.4 2021-02-27T13:29:16Z 1921.4 2021-02-27T13:29:17Z 1921.8 2021-02-27T13:29:18Z 1921.8 2021-02-27T13:29:19Z 1922.2 2021-02-27T13:29:20Z 1922.2 2021-02-27T13:29:21Z 1922.2 2021-02-27T13:29:22Z 1922.2 2021-02-27T13:29:23Z 1922.6 2021-02-27T13:29:24Z 1922.6 2021-02-27T13:29:25Z 1922.4 2021-02-27T13:29:26Z 1922.8 2021-02-27T13:29:27Z 1922.8 2021-02-27T13:29:28Z 1923 2021-02-27T13:29:29Z 1923.2 2021-02-27T13:29:30Z 1923.4 2021-02-27T13:29:31Z 1923.6 2021-02-27T13:29:32Z 1923.8 2021-02-27T13:29:33Z 1923.4 2021-02-27T13:29:35Z 1923.6 2021-02-27T13:29:36Z 1923.6 2021-02-27T13:29:37Z 1923.4 2021-02-27T13:29:38Z 1923.4 2021-02-27T13:29:39Z 1923.6 2021-02-27T13:29:40Z 1923.8 2021-02-27T13:29:41Z 1924 2021-02-27T13:29:42Z 1923.8 2021-02-27T13:29:43Z 1923.4 2021-02-27T13:29:44Z 1923.2 2021-02-27T13:29:45Z 1923 2021-02-27T13:29:46Z 1923.4 2021-02-27T13:29:47Z 1923 2021-02-27T13:29:48Z 1923.4 2021-02-27T13:29:49Z 1923.8 2021-02-27T13:29:50Z 1924 2021-02-27T13:29:51Z 1924.2 2021-02-27T13:29:52Z 1924.2 2021-02-27T13:29:53Z 1924.4 2021-02-27T13:29:54Z 1924.6 2021-02-27T13:29:55Z 1924.8 2021-02-27T13:29:56Z 1924.8 2021-02-27T13:29:57Z 1924.6 2021-02-27T13:29:58Z 1925 2021-02-27T13:29:59Z 1924.8 2021-02-27T13:30:00Z 1925.2 2021-02-27T13:30:01Z 1925 2021-02-27T13:30:02Z 1925.2 2021-02-27T13:30:03Z 1925.6 2021-02-27T13:30:04Z 1925.8 2021-02-27T13:30:05Z 1925.4 2021-02-27T13:30:06Z 1925.8 2021-02-27T13:30:07Z 1925.6 2021-02-27T13:30:08Z 1925.6 2021-02-27T13:30:09Z 1925.8 2021-02-27T13:30:10Z 1925.8 2021-02-27T13:30:11Z 1926 2021-02-27T13:30:12Z 1926 2021-02-27T13:30:13Z 1926.2 2021-02-27T13:30:14Z 1926.2 2021-02-27T13:30:15Z 1926.6 2021-02-27T13:30:16Z 1926.6 2021-02-27T13:30:17Z 1926.4 2021-02-27T13:30:18Z 1926.8 2021-02-27T13:30:19Z 1927.2 2021-02-27T13:30:20Z 1927.4 2021-02-27T13:30:21Z 1927.2 2021-02-27T13:30:22Z 1927.4 2021-02-27T13:30:23Z 1927.8 2021-02-27T13:30:24Z 1927.8 2021-02-27T13:30:25Z 1928 2021-02-27T13:30:26Z 1928 2021-02-27T13:30:27Z 1928 2021-02-27T13:30:28Z 1927.6 2021-02-27T13:30:29Z 1927.8 2021-02-27T13:30:30Z 1928.2 2021-02-27T13:30:31Z 1928.8 2021-02-27T13:30:32Z 1929 2021-02-27T13:30:33Z 1929.2 2021-02-27T13:30:34Z 1929.2 2021-02-27T13:30:35Z 1929.6 2021-02-27T13:30:36Z 1929.4 2021-02-27T13:30:37Z 1929.2 2021-02-27T13:30:38Z 1929.8 2021-02-27T13:30:39Z 1929.8 2021-02-27T13:30:40Z 1929.6 2021-02-27T13:30:41Z 1929.6 2021-02-27T13:30:42Z 1929.6 2021-02-27T13:30:43Z 1929.6 2021-02-27T13:30:44Z 1929.8 2021-02-27T13:30:45Z 1930 2021-02-27T13:30:46Z 1930.4 2021-02-27T13:30:47Z 1930 2021-02-27T13:30:48Z 1930.2 2021-02-27T13:30:49Z 1930.6 2021-02-27T13:30:50Z 1930.4 2021-02-27T13:30:51Z 1930.2 2021-02-27T13:30:52Z 1930.4 2021-02-27T13:30:53Z 1930.2 2021-02-27T13:30:54Z 1930.6 2021-02-27T13:30:55Z 1930.8 2021-02-27T13:30:56Z 1931.4 2021-02-27T13:30:57Z 1931.8 2021-02-27T13:30:58Z 1931.8 2021-02-27T13:30:59Z 1932.2 2021-02-27T13:31:00Z 1932.4 2021-02-27T13:31:01Z 1932.6 2021-02-27T13:31:02Z 1932.8 2021-02-27T13:31:03Z 1932.6 2021-02-27T13:31:04Z 1932.6 2021-02-27T13:31:05Z 1932.8 2021-02-27T13:31:06Z 1932.8 2021-02-27T13:31:07Z 1932.8 2021-02-27T13:31:08Z 1932.8 2021-02-27T13:31:09Z 1933.2 2021-02-27T13:31:10Z 1933.2 2021-02-27T13:31:11Z 1933.4 2021-02-27T13:31:12Z 1933.4 2021-02-27T13:31:13Z 1933.6 2021-02-27T13:31:14Z 1933.8 2021-02-27T13:31:15Z 1934 2021-02-27T13:31:16Z 1934.4 2021-02-27T13:31:17Z 1934.2 2021-02-27T13:31:18Z 1934.2 2021-02-27T13:31:19Z 1934.4 2021-02-27T13:31:20Z 1934.4 2021-02-27T13:31:21Z 1934.4 2021-02-27T13:31:22Z 1934.4 2021-02-27T13:31:23Z 1934.8 2021-02-27T13:31:24Z 1935 2021-02-27T13:31:25Z 1935 2021-02-27T13:31:26Z 1934.8 2021-02-27T13:31:27Z 1935 2021-02-27T13:31:28Z 1935.2 2021-02-27T13:31:29Z 1935 2021-02-27T13:31:30Z 1935.2 2021-02-27T13:31:31Z 1935.2 2021-02-27T13:31:32Z 1935 2021-02-27T13:31:33Z 1934.6 2021-02-27T13:31:34Z 1934.4 2021-02-27T13:31:35Z 1934.4 2021-02-27T13:31:36Z 1934.4 2021-02-27T13:31:37Z 1934.4 2021-02-27T13:31:38Z 1934.2 2021-02-27T13:31:39Z 1934.2 2021-02-27T13:31:40Z 1934.2 2021-02-27T13:31:41Z 1934.4 2021-02-27T13:31:42Z 1934.6 2021-02-27T13:31:43Z 1934.6 2021-02-27T13:31:44Z 1935 2021-02-27T13:31:45Z 1935.4 2021-02-27T13:31:46Z 1935.2 2021-02-27T13:31:47Z 1935.2 2021-02-27T13:31:48Z 1935.4 2021-02-27T13:31:49Z 1935.6 2021-02-27T13:31:50Z 1935.6 2021-02-27T13:31:51Z 1935.8 2021-02-27T13:31:52Z 1936 2021-02-27T13:31:53Z 1935.6 2021-02-27T13:31:54Z 1935.8 2021-02-27T13:31:55Z 1936 2021-02-27T13:31:56Z 1936.6 2021-02-27T13:31:57Z 1936.4 2021-02-27T13:31:58Z 1937 2021-02-27T13:31:59Z 1937 2021-02-27T13:32:00Z 1937.2 2021-02-27T13:32:01Z 1937.6 2021-02-27T13:32:02Z 1937.6 2021-02-27T13:32:03Z 1937.6 2021-02-27T13:32:04Z 1937.6 2021-02-27T13:32:05Z 1937.4 2021-02-27T13:32:06Z 1937.4 2021-02-27T13:32:07Z 1937.6 2021-02-27T13:32:08Z 1937.8 2021-02-27T13:32:09Z 1938.2 2021-02-27T13:32:10Z 1937.8 2021-02-27T13:32:11Z 1937.4 2021-02-27T13:32:12Z 1937.8 2021-02-27T13:32:13Z 1937.6 2021-02-27T13:32:14Z 1937.6 2021-02-27T13:32:15Z 1937.6 2021-02-27T13:32:16Z 1938.2 2021-02-27T13:32:17Z 1938.4 2021-02-27T13:32:18Z 1938.2 2021-02-27T13:32:19Z 1938.2 2021-02-27T13:32:20Z 1938 2021-02-27T13:32:21Z 1938.2 2021-02-27T13:32:22Z 1938.2 2021-02-27T13:32:23Z 1938.2 2021-02-27T13:32:24Z 1938.2 2021-02-27T13:32:25Z 1938.2 2021-02-27T13:32:26Z 1938.4 2021-02-27T13:32:27Z 1938.8 2021-02-27T13:32:28Z 1939 2021-02-27T13:32:29Z 1939 2021-02-27T13:32:30Z 1939.4 2021-02-27T13:32:31Z 1939.6 2021-02-27T13:32:32Z 1940 2021-02-27T13:32:33Z 1940 2021-02-27T13:32:34Z 1939.8 2021-02-27T13:32:35Z 1940.2 2021-02-27T13:32:36Z 1940.2 2021-02-27T13:32:37Z 1940.2 2021-02-27T13:32:38Z 1940.4 2021-02-27T13:32:39Z 1940.8 2021-02-27T13:32:40Z 1941 2021-02-27T13:32:41Z 1941.4 2021-02-27T13:32:42Z 1941.6 2021-02-27T13:32:43Z 1941.6 2021-02-27T13:32:44Z 1941.6 2021-02-27T13:32:45Z 1941.4 2021-02-27T13:32:46Z 1941.2 2021-02-27T13:32:47Z 1941.6 2021-02-27T13:32:48Z 1941.4 2021-02-27T13:32:49Z 1941.4 2021-02-27T13:32:50Z 1941.2 2021-02-27T13:32:51Z 1941.6 2021-02-27T13:32:52Z 1941.4 2021-02-27T13:32:53Z 1941.6 2021-02-27T13:32:54Z 1942 2021-02-27T13:32:55Z 1941.4 2021-02-27T13:32:56Z 1942 2021-02-27T13:32:57Z 1942.4 2021-02-27T13:32:58Z 1942.4 2021-02-27T13:32:59Z 1942.2 2021-02-27T13:33:00Z 1942.4 2021-02-27T13:33:01Z 1942.6 2021-02-27T13:33:02Z 1942.8 2021-02-27T13:33:03Z 1942.4 2021-02-27T13:33:04Z 1942.8 2021-02-27T13:33:05Z 1943.2 2021-02-27T13:33:06Z 1942.8 2021-02-27T13:33:07Z 1943.2 2021-02-27T13:33:08Z 1943.4 2021-02-27T13:33:09Z 1943.2 2021-02-27T13:33:10Z 1943.6 2021-02-27T13:33:11Z 1943.2 2021-02-27T13:33:12Z 1943.4 2021-02-27T13:33:13Z 1943.6 2021-02-27T13:33:14Z 1943.4 2021-02-27T13:33:15Z 1943.4 2021-02-27T13:33:16Z 1943.6 2021-02-27T13:33:17Z 1943.8 2021-02-27T13:33:18Z 1943.6 2021-02-27T13:33:19Z 1943.6 2021-02-27T13:33:20Z 1943.8 2021-02-27T13:33:21Z 1943.8 2021-02-27T13:33:22Z 1944 2021-02-27T13:33:23Z 1943.8 2021-02-27T13:33:24Z 1944 2021-02-27T13:33:25Z 1943.8 2021-02-27T13:33:26Z 1944 2021-02-27T13:33:27Z 1943.8 2021-02-27T13:33:28Z 1943.8 2021-02-27T13:33:29Z 1943.8 2021-02-27T13:33:30Z 1943.8 2021-02-27T13:33:31Z 1943.6 2021-02-27T13:33:32Z 1943.6 2021-02-27T13:33:33Z 1943.8 2021-02-27T13:33:34Z 1944.4 2021-02-27T13:33:35Z 1944.4 2021-02-27T13:33:36Z 1944.6 2021-02-27T13:33:37Z 1944.8 2021-02-27T13:33:38Z 1944.4 2021-02-27T13:33:39Z 1944.8 2021-02-27T13:33:40Z 1944.8 2021-02-27T13:33:41Z 1944.8 2021-02-27T13:33:42Z 1945 2021-02-27T13:33:43Z 1945.4 2021-02-27T13:33:44Z 1945.4 2021-02-27T13:33:45Z 1945.4 2021-02-27T13:33:46Z 1945.4 2021-02-27T13:33:47Z 1945.4 2021-02-27T13:33:48Z 1945.8 2021-02-27T13:33:49Z 1945.8 2021-02-27T13:33:50Z 1945.8 2021-02-27T13:33:51Z 1945.8 2021-02-27T13:33:52Z 1945.8 2021-02-27T13:33:53Z 1945.8 2021-02-27T13:33:54Z 1946 2021-02-27T13:33:55Z 1946 2021-02-27T13:33:56Z 1945.8 2021-02-27T13:33:57Z 1945.8 2021-02-27T13:33:58Z 1946.2 2021-02-27T13:33:59Z 1946.4 2021-02-27T13:34:00Z 1946.4 2021-02-27T13:34:01Z 1946.6 2021-02-27T13:34:02Z 1946.6 2021-02-27T13:34:03Z 1946.2 2021-02-27T13:34:04Z 1946.4 2021-02-27T13:34:05Z 1946.6 2021-02-27T13:34:06Z 1946.8 2021-02-27T13:34:07Z 1947.2 2021-02-27T13:34:08Z 1947.2 2021-02-27T13:34:09Z 1947.4 2021-02-27T13:34:10Z 1947.6 2021-02-27T13:34:11Z 1947.2 2021-02-27T13:34:12Z 1947.2 2021-02-27T13:34:13Z 1947.4 2021-02-27T13:34:14Z 1947.2 2021-02-27T13:34:15Z 1947.2 2021-02-27T13:34:16Z 1947.4 2021-02-27T13:34:17Z 1947.4 2021-02-27T13:34:18Z 1947.6 2021-02-27T13:34:19Z 1947.8 2021-02-27T13:34:20Z 1948 2021-02-27T13:34:21Z 1948 2021-02-27T13:34:22Z 1948 2021-02-27T13:34:23Z 1948.4 2021-02-27T13:34:24Z 1948.8 2021-02-27T13:34:25Z 1948.6 2021-02-27T13:34:26Z 1948.8 2021-02-27T13:34:27Z 1948.6 2021-02-27T13:34:28Z 1948.8 2021-02-27T13:34:29Z 1948.8 2021-02-27T13:34:30Z 1949 2021-02-27T13:34:31Z 1949 2021-02-27T13:34:32Z 1949.2 2021-02-27T13:34:33Z 1949.4 2021-02-27T13:34:34Z 1949.6 2021-02-27T13:34:35Z 1949.4 2021-02-27T13:34:36Z 1949.6 2021-02-27T13:34:37Z 1949.6 2021-02-27T13:34:38Z 1949.6 2021-02-27T13:34:39Z 1949.6 2021-02-27T13:34:40Z 1949.6 2021-02-27T13:34:41Z 1950 2021-02-27T13:34:42Z 1950.2 2021-02-27T13:34:43Z 1951 2021-02-27T13:34:44Z 1951 2021-02-27T13:34:45Z 1951.4 2021-02-27T13:34:46Z 1951.6 2021-02-27T13:34:47Z 1951.4 2021-02-27T13:34:48Z 1952 2021-02-27T13:34:49Z 1952.2 2021-02-27T13:34:50Z 1952 2021-02-27T13:34:51Z 1952 2021-02-27T13:34:52Z 1952.2 2021-02-27T13:34:53Z 1952.2 2021-02-27T13:34:54Z 1952 2021-02-27T13:34:55Z 1952.2 2021-02-27T13:34:56Z 1952.6 2021-02-27T13:34:57Z 1952.8 2021-02-27T13:34:58Z 1953 2021-02-27T13:34:59Z 1953 2021-02-27T13:35:00Z 1953 2021-02-27T13:35:01Z 1953 2021-02-27T13:35:02Z 1953.4 2021-02-27T13:35:03Z 1953.6 2021-02-27T13:35:04Z 1953.8 2021-02-27T13:35:05Z 1953.6 2021-02-27T13:35:06Z 1953.8 2021-02-27T13:35:07Z 1953.8 2021-02-27T13:35:08Z 1953.8 2021-02-27T13:35:09Z 1954 2021-02-27T13:35:10Z 1954 2021-02-27T13:35:11Z 1953.8 2021-02-27T13:35:12Z 1954 2021-02-27T13:35:13Z 1954.2 2021-02-27T13:35:14Z 1954.2 2021-02-27T13:35:15Z 1954.2 2021-02-27T13:35:16Z 1954.4 2021-02-27T13:35:17Z 1954.2 2021-02-27T13:35:18Z 1954 2021-02-27T13:35:19Z 1954.4 2021-02-27T13:35:20Z 1954.6 2021-02-27T13:35:21Z 1955 2021-02-27T13:35:22Z 1955.2 2021-02-27T13:35:23Z 1955.2 2021-02-27T13:35:24Z 1955.4 2021-02-27T13:35:25Z 1955.4 2021-02-27T13:35:26Z 1955.4 2021-02-27T13:35:27Z 1955.4 2021-02-27T13:35:28Z 1955.4 2021-02-27T13:35:29Z 1955.4 2021-02-27T13:35:30Z 1955.6 2021-02-27T13:35:31Z 1955.4 2021-02-27T13:35:32Z 1955.6 2021-02-27T13:35:33Z 1956 2021-02-27T13:35:34Z 1956 2021-02-27T13:35:35Z 1955.6 2021-02-27T13:35:36Z 1955.4 2021-02-27T13:35:37Z 1955.6 2021-02-27T13:35:38Z 1955.8 2021-02-27T13:35:39Z 1955.8 2021-02-27T13:35:40Z 1956 2021-02-27T13:35:41Z 1956 2021-02-27T13:35:42Z 1956 2021-02-27T13:35:43Z 1956.2 2021-02-27T13:35:44Z 1956.4 2021-02-27T13:35:45Z 1956.6 2021-02-27T13:35:46Z 1956.4 2021-02-27T13:35:47Z 1956.6 2021-02-27T13:35:48Z 1956.6 2021-02-27T13:35:49Z 1956.6 2021-02-27T13:35:50Z 1956.8 2021-02-27T13:35:51Z 1956.8 2021-02-27T13:35:52Z 1957 2021-02-27T13:35:53Z 1957 2021-02-27T13:35:54Z 1957.4 2021-02-27T13:35:55Z 1957.4 2021-02-27T13:35:56Z 1957.4 2021-02-27T13:35:57Z 1957.6 2021-02-27T13:35:58Z 1957.6 2021-02-27T13:35:59Z 1957.4 2021-02-27T13:36:00Z 1957.4 2021-02-27T13:36:01Z 1957.2 2021-02-27T13:36:02Z 1957.8 2021-02-27T13:36:03Z 1957.8 2021-02-27T13:36:04Z 1958.2 2021-02-27T13:36:05Z 1958.6 2021-02-27T13:36:06Z 1958.2 2021-02-27T13:36:07Z 1958 2021-02-27T13:36:08Z 1958.6 2021-02-27T13:36:09Z 1958.6 2021-02-27T13:36:10Z 1958.6 2021-02-27T13:36:11Z 1958.8 2021-02-27T13:36:12Z 1959 2021-02-27T13:36:13Z 1959 2021-02-27T13:36:14Z 1959.2 2021-02-27T13:36:15Z 1959.6 2021-02-27T13:36:16Z 1959.2 2021-02-27T13:36:17Z 1959.2 2021-02-27T13:36:18Z 1959.6 2021-02-27T13:36:19Z 1959.6 2021-02-27T13:36:20Z 1959.6 2021-02-27T13:36:21Z 1959.8 2021-02-27T13:36:22Z 1959.6 2021-02-27T13:36:23Z 1959.6 2021-02-27T13:36:24Z 1959.2 2021-02-27T13:36:25Z 1959.4 2021-02-27T13:36:26Z 1959.4 2021-02-27T13:36:27Z 1959.4 2021-02-27T13:36:28Z 1959.8 2021-02-27T13:36:29Z 1960 2021-02-27T13:36:30Z 1960.2 2021-02-27T13:36:31Z 1960.2 2021-02-27T13:36:32Z 1960.2 2021-02-27T13:36:33Z 1960.2 2021-02-27T13:36:34Z 1960.4 2021-02-27T13:36:35Z 1960.4 2021-02-27T13:36:36Z 1960.6 2021-02-27T13:36:37Z 1961 2021-02-27T13:36:38Z 1961.2 2021-02-27T13:36:39Z 1961 2021-02-27T13:36:40Z 1961 2021-02-27T13:36:41Z 1961.4 2021-02-27T13:36:42Z 1961.2 2021-02-27T13:36:43Z 1961 2021-02-27T13:36:44Z 1961 2021-02-27T13:36:45Z 1961.4 2021-02-27T13:36:46Z 1961.2 2021-02-27T13:36:47Z 1961.4 2021-02-27T13:36:48Z 1961.6 2021-02-27T13:36:49Z 1961.6 2021-02-27T13:36:50Z 1962 2021-02-27T13:36:51Z 1962.6 2021-02-27T13:36:52Z 1962.6 2021-02-27T13:36:53Z 1962.6 2021-02-27T13:36:54Z 1962.6 2021-02-27T13:36:55Z 1962.8 2021-02-27T13:36:56Z 1963.2 2021-02-27T13:36:57Z 1963.2 2021-02-27T13:36:58Z 1963.4 2021-02-27T13:36:59Z 1963.6 2021-02-27T13:37:00Z 1963.4 2021-02-27T13:37:01Z 1963 2021-02-27T13:37:02Z 1963.4 2021-02-27T13:37:03Z 1963.2 2021-02-27T13:37:04Z 1963 2021-02-27T13:37:05Z 1963 2021-02-27T13:37:06Z 1963 2021-02-27T13:37:07Z 1963.2 2021-02-27T13:37:08Z 1963.2 2021-02-27T13:37:09Z 1963.4 2021-02-27T13:37:10Z 1963 2021-02-27T13:37:11Z 1963.2 2021-02-27T13:37:12Z 1963.8 2021-02-27T13:37:13Z 1964 2021-02-27T13:37:14Z 1964.4 2021-02-27T13:37:15Z 1964.4 2021-02-27T13:37:16Z 1964.4 2021-02-27T13:37:17Z 1964.8 2021-02-27T13:37:18Z 1964.4 2021-02-27T13:37:19Z 1964.6 2021-02-27T13:37:20Z 1965 2021-02-27T13:37:21Z 1964.6 2021-02-27T13:37:22Z 1964.6 2021-02-27T13:37:23Z 1964.8 2021-02-27T13:37:24Z 1964.6 2021-02-27T13:37:25Z 1964.6 2021-02-27T13:37:26Z 1965 2021-02-27T13:37:27Z 1965 2021-02-27T13:37:28Z 1965.2 2021-02-27T13:37:29Z 1965.6 2021-02-27T13:37:30Z 1965.4 2021-02-27T13:37:31Z 1965.4 2021-02-27T13:37:32Z 1965.4 2021-02-27T13:37:33Z 1965.6 2021-02-27T13:37:34Z 1965.6 2021-02-27T13:37:35Z 1965.8 2021-02-27T13:37:36Z 1965.8 2021-02-27T13:37:37Z 1966 2021-02-27T13:37:38Z 1965.8 2021-02-27T13:37:39Z 1966 2021-02-27T13:37:40Z 1966.4 2021-02-27T13:37:41Z 1966.6 2021-02-27T13:37:42Z 1966.6 2021-02-27T13:37:43Z 1966.6 2021-02-27T13:37:44Z 1966.8 2021-02-27T13:37:45Z 1967.2 2021-02-27T13:37:46Z 1967 2021-02-27T13:37:47Z 1966.8 2021-02-27T13:37:48Z 1967.2 2021-02-27T13:37:49Z 1967.6 2021-02-27T13:37:50Z 1967.4 2021-02-27T13:37:51Z 1967.4 2021-02-27T13:37:52Z 1967 2021-02-27T13:37:53Z 1967.2 2021-02-27T13:37:54Z 1967.6 2021-02-27T13:37:55Z 1967.2 2021-02-27T13:37:56Z 1967.6 2021-02-27T13:37:57Z 1968 2021-02-27T13:37:58Z 1967.8 2021-02-27T13:37:59Z 1967.8 2021-02-27T13:38:00Z 1968.2 2021-02-27T13:38:01Z 1968.2 2021-02-27T13:38:02Z 1967.8 2021-02-27T13:38:03Z 1968.4 2021-02-27T13:38:04Z 1968.2 2021-02-27T13:38:05Z 1968.2 2021-02-27T13:38:06Z 1968.2 2021-02-27T13:38:07Z 1967.8 2021-02-27T13:38:08Z 1968 2021-02-27T13:38:09Z 1968.2 2021-02-27T13:38:10Z 1968.4 2021-02-27T13:38:11Z 1968.8 2021-02-27T13:38:12Z 1968.8 2021-02-27T13:38:13Z 1968.8 2021-02-27T13:38:14Z 1969.4 2021-02-27T13:38:15Z 1969.6 2021-02-27T13:38:16Z 1969.4 2021-02-27T13:38:17Z 1969.2 2021-02-27T13:38:18Z 1969.2 2021-02-27T13:38:19Z 1969.2 2021-02-27T13:38:20Z 1969.4 2021-02-27T13:38:21Z 1969.6 2021-02-27T13:38:22Z 1969.8 2021-02-27T13:38:23Z 1970 2021-02-27T13:38:24Z 1970 2021-02-27T13:38:25Z 1969.8 2021-02-27T13:38:26Z 1970.2 2021-02-27T13:38:27Z 1970.2 2021-02-27T13:38:28Z 1970.6 2021-02-27T13:38:29Z 1970.4 2021-02-27T13:38:30Z 1970.4 2021-02-27T13:38:31Z 1971 2021-02-27T13:38:32Z 1971 2021-02-27T13:38:33Z 1970.6 2021-02-27T13:38:34Z 1971.2 2021-02-27T13:38:35Z 1971.4 2021-02-27T13:38:36Z 1971.4 2021-02-27T13:38:37Z 1971.2 2021-02-27T13:38:38Z 1971 2021-02-27T13:38:39Z 1971 2021-02-27T13:38:40Z 1971.2 2021-02-27T13:38:41Z 1971.2 2021-02-27T13:38:42Z 1971.2 2021-02-27T13:38:43Z 1971.2 2021-02-27T13:38:44Z 1971.4 2021-02-27T13:38:45Z 1971.2 2021-02-27T13:38:46Z 1971.4 2021-02-27T13:38:47Z 1971.6 2021-02-27T13:38:48Z 1971.6 2021-02-27T13:38:49Z 1971.6 2021-02-27T13:38:50Z 1972 2021-02-27T13:38:51Z 1971.8 2021-02-27T13:38:52Z 1971.8 2021-02-27T13:38:53Z 1972.2 2021-02-27T13:38:54Z 1972 2021-02-27T13:38:55Z 1972.2 2021-02-27T13:38:56Z 1972.4 2021-02-27T13:38:57Z 1972.4 2021-02-27T13:38:58Z 1972.4 2021-02-27T13:38:59Z 1973 2021-02-27T13:39:00Z 1972.6 2021-02-27T13:39:01Z 1972.8 2021-02-27T13:39:02Z 1972.6 2021-02-27T13:39:03Z 1972.6 2021-02-27T13:39:04Z 1972.6 2021-02-27T13:39:05Z 1972.8 2021-02-27T13:39:06Z 1972.8 2021-02-27T13:39:07Z 1972.8 2021-02-27T13:39:08Z 1973 2021-02-27T13:39:09Z 1973.2 2021-02-27T13:39:10Z 1973.2 2021-02-27T13:39:11Z 1973.4 2021-02-27T13:39:12Z 1973.6 2021-02-27T13:39:13Z 1974 2021-02-27T13:39:14Z 1974.4 2021-02-27T13:39:15Z 1974.6 2021-02-27T13:39:16Z 1974.6 2021-02-27T13:39:17Z 1974.8 2021-02-27T13:39:18Z 1974.6 2021-02-27T13:39:19Z 1974.6 2021-02-27T13:39:20Z 1974.6 2021-02-27T13:39:21Z 1974.6 2021-02-27T13:39:22Z 1974.8 2021-02-27T13:39:23Z 1974.8 2021-02-27T13:39:24Z 1975 2021-02-27T13:39:25Z 1974.8 2021-02-27T13:39:26Z 1974.6 2021-02-27T13:39:27Z 1974.6 2021-02-27T13:39:28Z 1974.6 2021-02-27T13:39:29Z 1974.8 2021-02-27T13:39:30Z 1974.6 2021-02-27T13:39:31Z 1974.6 2021-02-27T13:39:32Z 1974.4 2021-02-27T13:39:33Z 1974.4 2021-02-27T13:39:34Z 1974.4 2021-02-27T13:39:35Z 1974.2 2021-02-27T13:39:36Z 1974 2021-02-27T13:39:37Z 1974.2 2021-02-27T13:39:38Z 1974 2021-02-27T13:39:39Z 1974.2 2021-02-27T13:39:40Z 1974.2 2021-02-27T13:39:41Z 1974.2 2021-02-27T13:39:42Z 1974.4 2021-02-27T13:39:43Z 1974.2 2021-02-27T13:39:44Z 1974 2021-02-27T13:39:45Z 1974 2021-02-27T13:39:46Z 1974 2021-02-27T13:39:47Z 1974 2021-02-27T13:39:48Z 1974.2 2021-02-27T13:39:49Z 1973.8 2021-02-27T13:39:50Z 1973.8 2021-02-27T13:39:51Z 1973.8 2021-02-27T13:39:52Z 1973.8 2021-02-27T13:39:53Z 1973.8 2021-02-27T13:39:54Z 1973.8 2021-02-27T13:39:55Z 1973.6 2021-02-27T13:39:56Z 1973.6 2021-02-27T13:39:57Z 1973.8 2021-02-27T13:39:58Z 1974 2021-02-27T13:39:59Z 1974 2021-02-27T13:40:00Z 1974 2021-02-27T13:40:01Z 1974 2021-02-27T13:40:02Z 1974 2021-02-27T13:40:03Z 1974 2021-02-27T13:40:04Z 1974.2 2021-02-27T13:40:05Z 1973.8 2021-02-27T13:40:06Z 1974 2021-02-27T13:40:07Z 1974 2021-02-27T13:40:08Z 1973.8 2021-02-27T13:40:09Z 1974 2021-02-27T13:40:10Z 1974 2021-02-27T13:40:11Z 1974.2 2021-02-27T13:40:12Z 1974.4 2021-02-27T13:40:13Z 1974.2 2021-02-27T13:40:14Z 1974.4 2021-02-27T13:40:15Z 1974.4 2021-02-27T13:40:16Z 1974.2 2021-02-27T13:40:17Z 1974.4 2021-02-27T13:40:18Z 1974.4 2021-02-27T13:40:19Z 1974.4 2021-02-27T13:40:20Z 1974.4 2021-02-27T13:40:21Z 1974.4 2021-02-27T13:40:22Z 1974.2 2021-02-27T13:40:23Z 1974.2 2021-02-27T13:40:24Z 1974.6 2021-02-27T13:40:25Z 1975 2021-02-27T13:40:26Z 1974.6 2021-02-27T13:40:27Z 1975 2021-02-27T13:40:28Z 1975.4 2021-02-27T13:40:29Z 1975.2 2021-02-27T13:40:30Z 1975 2021-02-27T13:40:31Z 1974.8 2021-02-27T13:40:32Z 1974.6 2021-02-27T13:40:33Z 1974.4 2021-02-27T13:40:34Z 1974.2 2021-02-27T13:40:35Z 1974.4 2021-02-27T13:40:36Z 1974.8 2021-02-27T13:40:37Z 1974.8 2021-02-27T13:40:38Z 1975 2021-02-27T13:40:39Z 1975.2 2021-02-27T13:40:40Z 1975.2 2021-02-27T13:40:41Z 1975.2 2021-02-27T13:40:42Z 1975.4 2021-02-27T13:40:43Z 1975.4 2021-02-27T13:40:44Z 1975.2 2021-02-27T13:40:45Z 1975 2021-02-27T13:40:46Z 1975 2021-02-27T13:40:47Z 1975 2021-02-27T13:40:48Z 1974.6 2021-02-27T13:40:49Z 1975.2 2021-02-27T13:40:50Z 1975.4 2021-02-27T13:40:51Z 1975.4 2021-02-27T13:40:52Z 1975.2 2021-02-27T13:40:53Z 1975.2 2021-02-27T13:40:54Z 1975 2021-02-27T13:40:55Z 1975 2021-02-27T13:40:56Z 1975 2021-02-27T13:40:57Z 1974.8 2021-02-27T13:40:58Z 1974.8 2021-02-27T13:40:59Z 1975 2021-02-27T13:41:00Z 1974.8 2021-02-27T13:41:01Z 1974.8 2021-02-27T13:41:02Z 1974.6 2021-02-27T13:41:03Z 1974.4 2021-02-27T13:41:04Z 1974.6 2021-02-27T13:41:05Z 1974.4 2021-02-27T13:41:06Z 1974.6 2021-02-27T13:41:07Z 1974.4 2021-02-27T13:41:08Z 1974.4 2021-02-27T13:41:09Z 1974.6 2021-02-27T13:41:10Z 1974.4 2021-02-27T13:41:11Z 1974.6 2021-02-27T13:41:12Z 1974.6 2021-02-27T13:41:13Z 1974.6 2021-02-27T13:41:14Z 1974.6 2021-02-27T13:41:15Z 1974.8 2021-02-27T13:41:16Z 1974.8 2021-02-27T13:41:17Z 1974.6 2021-02-27T13:41:18Z 1974.6 2021-02-27T13:41:19Z 1974.4 2021-02-27T13:41:20Z 1974.2 2021-02-27T13:41:21Z 1974.4 2021-02-27T13:41:22Z 1974.2 2021-02-27T13:41:23Z 1974.2 2021-02-27T13:41:24Z 1974.2 2021-02-27T13:41:25Z 1974.2 2021-02-27T13:41:26Z 1974.4 2021-02-27T13:41:27Z 1974.2 2021-02-27T13:41:28Z 1974 2021-02-27T13:41:29Z 1974 2021-02-27T13:41:30Z 1974 2021-02-27T13:41:31Z 1974 2021-02-27T13:41:32Z 1974.2 2021-02-27T13:41:33Z 1974 2021-02-27T13:41:34Z 1974.2 2021-02-27T13:41:35Z 1974.2 2021-02-27T13:41:36Z 1974.2 2021-02-27T13:41:37Z 1974.2 2021-02-27T13:41:38Z 1974.2 2021-02-27T13:41:39Z 1974.2 2021-02-27T13:41:40Z 1974.2 2021-02-27T13:41:41Z 1974 2021-02-27T13:41:42Z 1973.8 2021-02-27T13:41:43Z 1974 2021-02-27T13:41:44Z 1974.2 2021-02-27T13:41:45Z 1974.4 2021-02-27T13:41:46Z 1974.2 2021-02-27T13:41:47Z 1974.4 2021-02-27T13:41:48Z 1974.6 2021-02-27T13:41:49Z 1974.8 2021-02-27T13:41:50Z 1974.6 2021-02-27T13:41:51Z 1974.2 2021-02-27T13:41:52Z 1974.6 2021-02-27T13:41:53Z 1974.4 2021-02-27T13:41:54Z 1974.4 2021-02-27T13:41:55Z 1974.2 2021-02-27T13:41:56Z 1974.2 2021-02-27T13:41:57Z 1974.2 2021-02-27T13:41:58Z 1974.2 2021-02-27T13:41:59Z 1974.4 2021-02-27T13:42:00Z 1974.6 2021-02-27T13:42:01Z 1974.6 2021-02-27T13:42:02Z 1974.4 2021-02-27T13:42:03Z 1974.4 2021-02-27T13:42:04Z 1974.6 2021-02-27T13:42:05Z 1974.6 2021-02-27T13:42:06Z 1974.6 2021-02-27T13:42:07Z 1974.8 2021-02-27T13:42:08Z 1974.6 2021-02-27T13:42:09Z 1974.4 2021-02-27T13:42:10Z 1974.6 2021-02-27T13:42:11Z 1974.8 2021-02-27T13:42:12Z 1975 2021-02-27T13:42:13Z 1975.4 2021-02-27T13:42:14Z 1975.6 2021-02-27T13:42:15Z 1975.8 2021-02-27T13:42:16Z 1975.8 2021-02-27T13:42:17Z 1975.6 2021-02-27T13:42:18Z 1975.8 2021-02-27T13:42:19Z 1975.4 2021-02-27T13:42:20Z 1975.4 2021-02-27T13:42:21Z 1975.8 2021-02-27T13:42:22Z 1975.6 2021-02-27T13:42:23Z 1975.6 2021-02-27T13:42:24Z 1976 2021-02-27T13:42:25Z 1976 2021-02-27T13:42:26Z 1975.8 2021-02-27T13:42:27Z 1975.8 2021-02-27T13:42:28Z 1975.8 2021-02-27T13:42:29Z 1975.6 2021-02-27T13:42:30Z 1976 2021-02-27T13:42:31Z 1976 2021-02-27T13:42:32Z 1976 2021-02-27T13:42:33Z 1976.2 2021-02-27T13:42:34Z 1976.6 2021-02-27T13:42:35Z 1976.4 2021-02-27T13:42:36Z 1976.4 2021-02-27T13:42:37Z 1976.6 2021-02-27T13:42:38Z 1976.4 2021-02-27T13:42:39Z 1976.6 2021-02-27T13:42:40Z 1977 2021-02-27T13:42:41Z 1977.2 2021-02-27T13:42:42Z 1977.4 2021-02-27T13:42:43Z 1977.4 2021-02-27T13:42:44Z 1977.4 2021-02-27T13:42:45Z 1977.4 2021-02-27T13:42:46Z 1977.8 2021-02-27T13:42:47Z 1977.6 2021-02-27T13:42:48Z 1977.6 2021-02-27T13:42:49Z 1977.6 2021-02-27T13:42:50Z 1977.6 2021-02-27T13:42:51Z 1977.8 2021-02-27T13:42:52Z 1978 2021-02-27T13:42:53Z 1978.2 2021-02-27T13:42:54Z 1978.2 2021-02-27T13:42:55Z 1978.4 2021-02-27T13:42:56Z 1978.4 2021-02-27T13:42:57Z 1978.4 2021-02-27T13:42:58Z 1978.4 2021-02-27T13:42:59Z 1978.6 2021-02-27T13:43:00Z 1978.6 2021-02-27T13:43:01Z 1978.8 2021-02-27T13:43:02Z 1978.8 2021-02-27T13:43:03Z 1979.2 2021-02-27T13:43:04Z 1979.2 2021-02-27T13:43:05Z 1979.2 2021-02-27T13:43:06Z 1979.6 2021-02-27T13:43:07Z 1979.8 2021-02-27T13:43:08Z 1979.4 2021-02-27T13:43:09Z 1979.6 2021-02-27T13:43:10Z 1979.8 2021-02-27T13:43:11Z 1979.4 2021-02-27T13:43:12Z 1979.8 2021-02-27T13:43:13Z 1980.2 2021-02-27T13:43:14Z 1980.2 2021-02-27T13:43:15Z 1980.2 2021-02-27T13:43:16Z 1980.8 2021-02-27T13:43:17Z 1981 2021-02-27T13:43:18Z 1980.8 2021-02-27T13:43:19Z 1980.4 2021-02-27T13:43:20Z 1980.8 2021-02-27T13:43:21Z 1980.6 2021-02-27T13:43:22Z 1980.8 2021-02-27T13:43:23Z 1981 2021-02-27T13:43:24Z 1981.2 2021-02-27T13:43:25Z 1981.2 2021-02-27T13:43:26Z 1981.2 2021-02-27T13:43:27Z 1981.4 2021-02-27T13:43:28Z 1981 2021-02-27T13:43:29Z 1981.2 2021-02-27T13:43:30Z 1981.2 2021-02-27T13:43:31Z 1981.6 2021-02-27T13:43:32Z 1981.4 2021-02-27T13:43:33Z 1981.6 2021-02-27T13:43:34Z 1981.8 2021-02-27T13:43:35Z 1981.8 2021-02-27T13:43:36Z 1982 2021-02-27T13:43:37Z 1982 2021-02-27T13:43:38Z 1982 2021-02-27T13:43:39Z 1982.2 2021-02-27T13:43:40Z 1982.6 2021-02-27T13:43:41Z 1982.4 2021-02-27T13:43:42Z 1982.4 2021-02-27T13:43:43Z 1983 2021-02-27T13:43:44Z 1982.8 2021-02-27T13:43:45Z 1982.6 2021-02-27T13:43:46Z 1982.8 2021-02-27T13:43:47Z 1982.8 2021-02-27T13:43:48Z 1982.8 2021-02-27T13:43:49Z 1982.6 2021-02-27T13:43:50Z 1982.8 2021-02-27T13:43:51Z 1982.8 2021-02-27T13:43:52Z 1982.6 2021-02-27T13:43:53Z 1983.2 2021-02-27T13:43:54Z 1983.2 2021-02-27T13:43:55Z 1983.2 2021-02-27T13:43:56Z 1983.2 2021-02-27T13:43:57Z 1983.2 2021-02-27T13:43:58Z 1983 2021-02-27T13:43:59Z 1983 2021-02-27T13:44:00Z 1983.4 2021-02-27T13:44:01Z 1983.4 2021-02-27T13:44:02Z 1983.2 2021-02-27T13:44:03Z 1983.6 2021-02-27T13:44:04Z 1983.6 2021-02-27T13:44:05Z 1983.8 2021-02-27T13:44:06Z 1983.8 2021-02-27T13:44:07Z 1983.8 2021-02-27T13:44:08Z 1984.4 2021-02-27T13:44:09Z 1984.4 2021-02-27T13:44:10Z 1984.4 2021-02-27T13:44:11Z 1984.8 2021-02-27T13:44:12Z 1984.8 2021-02-27T13:44:13Z 1984.8 2021-02-27T13:44:14Z 1984.8 2021-02-27T13:44:15Z 1984.8 2021-02-27T13:44:16Z 1984.6 2021-02-27T13:44:17Z 1984.8 2021-02-27T13:44:18Z 1985.2 2021-02-27T13:44:19Z 1985 2021-02-27T13:44:20Z 1985.2 2021-02-27T13:44:21Z 1985.2 2021-02-27T13:44:22Z 1985.4 2021-02-27T13:44:23Z 1985.6 2021-02-27T13:44:24Z 1985.6 2021-02-27T13:44:25Z 1985.6 2021-02-27T13:44:26Z 1985.4 2021-02-27T13:44:27Z 1985.4 2021-02-27T13:44:28Z 1985.4 2021-02-27T13:44:29Z 1985.6 2021-02-27T13:44:30Z 1985.8 2021-02-27T13:44:31Z 1986 2021-02-27T13:44:32Z 1986 2021-02-27T13:44:33Z 1986.4 2021-02-27T13:44:34Z 1986.8 2021-02-27T13:44:35Z 1986.8 2021-02-27T13:44:36Z 1987.2 2021-02-27T13:44:37Z 1987.6 2021-02-27T13:44:38Z 1987.6 2021-02-27T13:44:39Z 1987.6 2021-02-27T13:44:40Z 1987.6 2021-02-27T13:44:41Z 1987.6 2021-02-27T13:44:42Z 1987.4 2021-02-27T13:44:43Z 1987.4 2021-02-27T13:44:44Z 1987.2 2021-02-27T13:44:45Z 1987.4 2021-02-27T13:44:46Z 1987.2 2021-02-27T13:44:47Z 1987 2021-02-27T13:44:48Z 1987 2021-02-27T13:44:49Z 1987.4 2021-02-27T13:44:50Z 1987.4 2021-02-27T13:44:51Z 1987.4 2021-02-27T13:44:52Z 1987.8 2021-02-27T13:44:53Z 1987.8 2021-02-27T13:44:54Z 1988 2021-02-27T13:44:55Z 1988.4 2021-02-27T13:44:56Z 1988.2 2021-02-27T13:44:57Z 1988.6 2021-02-27T13:44:58Z 1988.6 2021-02-27T13:44:59Z 1988.8 2021-02-27T13:45:00Z 1988.8 2021-02-27T13:45:01Z 1988.8 2021-02-27T13:45:02Z 1988.8 2021-02-27T13:45:03Z 1988.6 2021-02-27T13:45:04Z 1988.8 2021-02-27T13:45:05Z 1988.8 2021-02-27T13:45:06Z 1988.6 2021-02-27T13:45:07Z 1988.6 2021-02-27T13:45:08Z 1988.4 2021-02-27T13:45:09Z 1988.8 2021-02-27T13:45:10Z 1988.8 2021-02-27T13:45:11Z 1989 2021-02-27T13:45:12Z 1989.6 2021-02-27T13:45:13Z 1990 2021-02-27T13:45:14Z 1990 2021-02-27T13:45:15Z 1990 2021-02-27T13:45:16Z 1989.8 2021-02-27T13:45:17Z 1989.8 2021-02-27T13:45:18Z 1989.8 2021-02-27T13:45:19Z 1990.4 2021-02-27T13:45:20Z 1990.2 2021-02-27T13:45:21Z 1990.4 2021-02-27T13:45:22Z 1990.2 2021-02-27T13:45:23Z 1990.2 2021-02-27T13:45:24Z 1990.2 2021-02-27T13:45:25Z 1990.2 2021-02-27T13:45:26Z 1990.4 2021-02-27T13:45:27Z 1990.4 2021-02-27T13:45:28Z 1990.2 2021-02-27T13:45:29Z 1990.6 2021-02-27T13:45:30Z 1990.6 2021-02-27T13:45:31Z 1990.6 2021-02-27T13:45:32Z 1991 2021-02-27T13:45:33Z 1991.2 2021-02-27T13:45:34Z 1991.6 2021-02-27T13:45:35Z 1991.2 2021-02-27T13:45:36Z 1991.2 2021-02-27T13:45:37Z 1991.4 2021-02-27T13:45:38Z 1991.6 2021-02-27T13:45:39Z 1991.8 2021-02-27T13:45:40Z 1992 2021-02-27T13:45:41Z 1992.4 2021-02-27T13:45:42Z 1992.4 2021-02-27T13:45:43Z 1992.4 2021-02-27T13:45:44Z 1992.8 2021-02-27T13:45:45Z 1993 2021-02-27T13:45:46Z 1993 2021-02-27T13:45:47Z 1993 2021-02-27T13:45:48Z 1993.2 2021-02-27T13:45:49Z 1993.4 2021-02-27T13:45:50Z 1993.2 2021-02-27T13:45:51Z 1993.2 2021-02-27T13:45:52Z 1993.4 2021-02-27T13:45:53Z 1993.2 2021-02-27T13:45:54Z 1993.2 2021-02-27T13:45:55Z 1993.2 2021-02-27T13:45:56Z 1993.2 2021-02-27T13:45:57Z 1993.4 2021-02-27T13:45:58Z 1993.2 2021-02-27T13:45:59Z 1993.2 2021-02-27T13:46:00Z 1993.4 2021-02-27T13:46:01Z 1993.4 2021-02-27T13:46:02Z 1993.4 2021-02-27T13:46:03Z 1993.6 2021-02-27T13:46:04Z 1993.8 2021-02-27T13:46:05Z 1994 2021-02-27T13:46:06Z 1994 2021-02-27T13:46:07Z 1994.6 2021-02-27T13:46:08Z 1994.6 2021-02-27T13:46:09Z 1994.8 2021-02-27T13:46:10Z 1995 2021-02-27T13:46:11Z 1995.2 2021-02-27T13:46:12Z 1995 2021-02-27T13:46:13Z 1995.2 2021-02-27T13:46:14Z 1995.2 2021-02-27T13:46:15Z 1995.4 2021-02-27T13:46:16Z 1995.8 2021-02-27T13:46:17Z 1996 2021-02-27T13:46:18Z 1995.8 2021-02-27T13:46:19Z 1995.8 2021-02-27T13:46:20Z 1996 2021-02-27T13:46:21Z 1996 2021-02-27T13:46:22Z 1996 2021-02-27T13:46:23Z 1995.8 2021-02-27T13:46:24Z 1995.8 2021-02-27T13:46:25Z 1995.8 2021-02-27T13:46:26Z 1995.6 2021-02-27T13:46:27Z 1995.6 2021-02-27T13:46:28Z 1996 2021-02-27T13:46:29Z 1996.2 2021-02-27T13:46:30Z 1996.4 2021-02-27T13:46:31Z 1996.6 2021-02-27T13:46:32Z 1996.2 2021-02-27T13:46:33Z 1996.4 2021-02-27T13:46:34Z 1996.8 2021-02-27T13:46:35Z 1996.8 2021-02-27T13:46:36Z 1996.8 2021-02-27T13:46:37Z 1996.8 2021-02-27T13:46:38Z 1997 2021-02-27T13:46:39Z 1997 2021-02-27T13:46:40Z 1997.2 2021-02-27T13:46:41Z 1997.4 2021-02-27T13:46:42Z 1997.4 2021-02-27T13:46:43Z 1997.6 2021-02-27T13:46:44Z 1997.6 2021-02-27T13:46:45Z 1997.6 2021-02-27T13:46:46Z 1997.4 2021-02-27T13:46:47Z 1997.6 2021-02-27T13:46:48Z 1997.6 2021-02-27T13:46:49Z 1997.6 2021-02-27T13:46:50Z 1997.6 2021-02-27T13:46:51Z 1997.8 2021-02-27T13:46:52Z 1997.8 2021-02-27T13:46:53Z 1997.6 2021-02-27T13:46:54Z 1997.4 2021-02-27T13:46:55Z 1997.6 2021-02-27T13:46:56Z 1997.6 2021-02-27T13:46:57Z 1997.6 2021-02-27T13:46:58Z 1997.8 2021-02-27T13:46:59Z 1998.2 2021-02-27T13:47:00Z 1998.4 2021-02-27T13:47:01Z 1998.4 2021-02-27T13:47:02Z 1998.4 2021-02-27T13:47:03Z 1998.6 2021-02-27T13:47:04Z 1998.6 2021-02-27T13:47:05Z 1998.8 2021-02-27T13:47:06Z 1999 2021-02-27T13:47:07Z 1999.2 2021-02-27T13:47:08Z 1999.2 2021-02-27T13:47:09Z 1999.6 2021-02-27T13:47:10Z 1999.6 2021-02-27T13:47:11Z 1999.6 2021-02-27T13:47:12Z 1999.2 2021-02-27T13:47:13Z 1999.2 2021-02-27T13:47:14Z 1999 2021-02-27T13:47:15Z 1999 2021-02-27T13:47:16Z 1999 2021-02-27T13:47:17Z 1999.4 2021-02-27T13:47:18Z 1999.6 2021-02-27T13:47:19Z 2000 2021-02-27T13:47:20Z 2000 2021-02-27T13:47:21Z 2000.2 2021-02-27T13:47:22Z 1999.8 2021-02-27T13:47:23Z 1999.6 2021-02-27T13:47:24Z 1999.6 2021-02-27T13:47:25Z 1999.6 2021-02-27T13:47:26Z 2000 2021-02-27T13:47:27Z 2000 2021-02-27T13:47:28Z 2000.4 2021-02-27T13:47:29Z 2000.2 2021-02-27T13:47:30Z 2000.2 2021-02-27T13:47:31Z 2000.4 2021-02-27T13:47:32Z 2000.8 2021-02-27T13:47:33Z 2000.8 2021-02-27T13:47:34Z 2000.8 2021-02-27T13:47:35Z 2001 2021-02-27T13:47:36Z 2001 2021-02-27T13:47:37Z 2001.2 2021-02-27T13:47:38Z 2001.2 2021-02-27T13:47:39Z 2001.2 2021-02-27T13:47:40Z 2001.2 2021-02-27T13:47:41Z 2001.4 2021-02-27T13:47:42Z 2001.2 2021-02-27T13:47:43Z 2001.2 2021-02-27T13:47:44Z 2000.8 2021-02-27T13:47:45Z 2001 2021-02-27T13:47:46Z 2001 2021-02-27T13:47:47Z 2001.2 2021-02-27T13:47:48Z 2001.2 2021-02-27T13:47:49Z 2001.8 2021-02-27T13:47:50Z 2001.8 2021-02-27T13:47:51Z 2002.2 2021-02-27T13:47:52Z 2001.8 2021-02-27T13:47:53Z 2001.8 2021-02-27T13:47:54Z 2001.8 2021-02-27T13:47:55Z 2002.2 2021-02-27T13:47:56Z 2002.4 2021-02-27T13:47:57Z 2002.6 2021-02-27T13:47:58Z 2002.4 2021-02-27T13:47:59Z 2002.4 2021-02-27T13:48:00Z 2002.8 2021-02-27T13:48:01Z 2002.8 2021-02-27T13:48:02Z 2003 2021-02-27T13:48:03Z 2002.8 2021-02-27T13:48:04Z 2003.2 2021-02-27T13:48:05Z 2003.2 2021-02-27T13:48:06Z 2003.6 2021-02-27T13:48:07Z 2004 2021-02-27T13:48:08Z 2003.8 2021-02-27T13:48:09Z 2004.2 2021-02-27T13:48:10Z 2004.4 2021-02-27T13:48:11Z 2004.6 2021-02-27T13:48:12Z 2004.8 2021-02-27T13:48:13Z 2004.8 2021-02-27T13:48:14Z 2004.6 2021-02-27T13:48:15Z 2004.8 2021-02-27T13:48:16Z 2004.4 2021-02-27T13:48:17Z 2004.4 2021-02-27T13:48:18Z 2004.8 2021-02-27T13:48:19Z 2004.4 2021-02-27T13:48:20Z 2004.6 2021-02-27T13:48:21Z 2005.2 2021-02-27T13:48:22Z 2005.2 2021-02-27T13:48:23Z 2005.4 2021-02-27T13:48:24Z 2005.6 2021-02-27T13:48:25Z 2005.8 2021-02-27T13:48:26Z 2005.4 2021-02-27T13:48:27Z 2005.6 2021-02-27T13:48:28Z 2005.6 2021-02-27T13:48:29Z 2005.6 2021-02-27T13:48:30Z 2005.4 2021-02-27T13:48:31Z 2005.6 2021-02-27T13:48:32Z 2005.6 2021-02-27T13:48:33Z 2005.4 2021-02-27T13:48:34Z 2005.4 2021-02-27T13:48:35Z 2005.4 2021-02-27T13:48:36Z 2005.6 2021-02-27T13:48:37Z 2005.6 2021-02-27T13:48:38Z 2005.8 2021-02-27T13:48:39Z 2005.2 2021-02-27T13:48:40Z 2005.2 2021-02-27T13:48:41Z 2005.6 2021-02-27T13:48:42Z 2005.2 2021-02-27T13:48:43Z 2005 2021-02-27T13:48:44Z 2005.4 2021-02-27T13:48:45Z 2005 2021-02-27T13:48:46Z 2004.8 2021-02-27T13:48:47Z 2004.4 2021-02-27T13:48:48Z 2004.2 2021-02-27T13:48:49Z 2004.2 2021-02-27T13:48:50Z 2004.6 2021-02-27T13:48:51Z 2004.8 2021-02-27T13:48:52Z 2005 2021-02-27T13:48:53Z 2005.4 2021-02-27T13:48:54Z 2005.6 2021-02-27T13:48:55Z 2005.4 2021-02-27T13:48:56Z 2005.4 2021-02-27T13:48:57Z 2005.8 2021-02-27T13:48:58Z 2005.8 2021-02-27T13:48:59Z 2006 2021-02-27T13:49:00Z 2005.8 2021-02-27T13:49:01Z 2005.8 2021-02-27T13:49:02Z 2005.8 2021-02-27T13:49:03Z 2005.8 2021-02-27T13:49:04Z 2006 2021-02-27T13:49:05Z 2006.2 2021-02-27T13:49:06Z 2006.2 2021-02-27T13:49:07Z 2006.2 2021-02-27T13:49:08Z 2006.2 2021-02-27T13:49:09Z 2006.6 2021-02-27T13:49:10Z 2006.4 2021-02-27T13:49:11Z 2006.4 2021-02-27T13:49:12Z 2006.2 2021-02-27T13:49:13Z 2006.2 2021-02-27T13:49:14Z 2006.4 2021-02-27T13:49:15Z 2006.6 2021-02-27T13:49:16Z 2007 2021-02-27T13:49:17Z 2007 2021-02-27T13:49:18Z 2007.4 2021-02-27T13:49:19Z 2007.6 2021-02-27T13:49:20Z 2007.8 2021-02-27T13:49:21Z 2008 2021-02-27T13:49:22Z 2008.2 2021-02-27T13:49:23Z 2008.6 2021-02-27T13:49:24Z 2009 2021-02-27T13:49:25Z 2009.2 2021-02-27T13:49:26Z 2009.2 2021-02-27T13:49:27Z 2009.4 2021-02-27T13:49:28Z 2009.4 2021-02-27T13:49:29Z 2009.6 2021-02-27T13:49:30Z 2009.8 2021-02-27T13:49:31Z 2009.2 2021-02-27T13:49:32Z 2009 2021-02-27T13:49:33Z 2009.2 2021-02-27T13:49:34Z 2008.4 2021-02-27T13:49:35Z 2008.6 2021-02-27T13:49:36Z 2008.8 2021-02-27T13:49:37Z 2009.6 2021-02-27T13:49:38Z 2009.8 2021-02-27T13:49:39Z 2009.8 2021-02-27T13:49:40Z 2009.4 2021-02-27T13:49:41Z 2009.8 2021-02-27T13:49:42Z 2009.6 2021-02-27T13:49:43Z 2009.8 2021-02-27T13:49:44Z 2010.2 2021-02-27T13:49:45Z 2010.2 2021-02-27T13:49:46Z 2010.2 2021-02-27T13:49:47Z 2010.4 2021-02-27T13:49:48Z 2010.6 2021-02-27T13:49:49Z 2010.8 2021-02-27T13:49:50Z 2011.2 2021-02-27T13:49:51Z 2011.4 2021-02-27T13:49:52Z 2011.6 2021-02-27T13:49:53Z 2011.8 2021-02-27T13:49:54Z 2011.6 2021-02-27T13:49:55Z 2012 2021-02-27T13:49:56Z 2012.2 2021-02-27T13:49:57Z 2012 2021-02-27T13:49:58Z 2012.4 2021-02-27T13:49:59Z 2012.4 2021-02-27T13:50:00Z 2012.2 2021-02-27T13:50:01Z 2012 2021-02-27T13:50:02Z 2011.6 2021-02-27T13:50:03Z 2012 2021-02-27T13:50:04Z 2011.6 2021-02-27T13:50:05Z 2011.8 2021-02-27T13:50:06Z 2011.8 2021-02-27T13:50:07Z 2011.8 2021-02-27T13:50:08Z 2012 2021-02-27T13:50:09Z 2012.2 2021-02-27T13:50:10Z 2012.8 2021-02-27T13:50:11Z 2013 2021-02-27T13:50:12Z 2013.2 2021-02-27T13:50:13Z 2013.4 2021-02-27T13:50:14Z 2013.6 2021-02-27T13:50:15Z 2013.8 2021-02-27T13:50:16Z 2013.4 2021-02-27T13:50:17Z 2013.6 2021-02-27T13:50:18Z 2013.2 2021-02-27T13:50:19Z 2013.4 2021-02-27T13:50:20Z 2013.8 2021-02-27T13:50:21Z 2013.8 2021-02-27T13:50:22Z 2014.4 2021-02-27T13:50:23Z 2014.6 2021-02-27T13:50:24Z 2014.8 2021-02-27T13:50:25Z 2015.2 2021-02-27T13:50:26Z 2015 2021-02-27T13:50:27Z 2015.2 2021-02-27T13:50:28Z 2015.6 2021-02-27T13:50:29Z 2015.6 2021-02-27T13:50:30Z 2015.6 2021-02-27T13:50:31Z 2015.8 2021-02-27T13:50:32Z 2015.8 2021-02-27T13:50:33Z 2016.2 2021-02-27T13:50:34Z 2016.4 2021-02-27T13:50:35Z 2016.4 2021-02-27T13:50:36Z 2016.4 2021-02-27T13:50:37Z 2016.2 2021-02-27T13:50:38Z 2016.4 2021-02-27T13:50:39Z 2016.2 2021-02-27T13:50:40Z 2016.4 2021-02-27T13:50:41Z 2016.2 2021-02-27T13:50:42Z 2016.2 2021-02-27T13:50:43Z 2016.2 2021-02-27T13:50:44Z 2016.4 2021-02-27T13:50:45Z 2016.8 2021-02-27T13:50:46Z 2016.8 2021-02-27T13:50:47Z 2017 2021-02-27T13:50:48Z 2017.2 2021-02-27T13:50:49Z 2018 2021-02-27T13:50:50Z 2017.8 2021-02-27T13:50:51Z 2017.8 2021-02-27T13:50:52Z 2017.6 2021-02-27T13:50:53Z 2017.6 2021-02-27T13:50:54Z 2017.6 2021-02-27T13:50:55Z 2017.8 2021-02-27T13:50:56Z 2018 2021-02-27T13:50:57Z 2019 2021-02-27T13:50:59Z 2019.2 2021-02-27T13:51:00Z 2019.2 2021-02-27T13:51:01Z 2019.6 2021-02-27T13:51:02Z 2019.4 2021-02-27T13:51:03Z 2019.4 2021-02-27T13:51:04Z 2019 2021-02-27T13:51:05Z 2019 2021-02-27T13:51:06Z 2018.8 2021-02-27T13:51:07Z 2019.2 2021-02-27T13:51:08Z 2019.6 2021-02-27T13:51:09Z 2019.8 2021-02-27T13:51:10Z 2020.2 2021-02-27T13:51:11Z 2020.2 2021-02-27T13:51:12Z 2020.2 2021-02-27T13:51:13Z 2020.6 2021-02-27T13:51:14Z 2020.6 2021-02-27T13:51:15Z 2021 2021-02-27T13:51:16Z 2021.4 2021-02-27T13:51:17Z 2021.6 2021-02-27T13:51:18Z 2021.8 2021-02-27T13:51:19Z 2021.8 2021-02-27T13:51:20Z 2021.8 2021-02-27T13:51:21Z 2022 2021-02-27T13:51:22Z 2021.8 2021-02-27T13:51:23Z 2022 2021-02-27T13:51:24Z 2022.2 2021-02-27T13:51:25Z 2022.2 2021-02-27T13:51:26Z 2022.2 2021-02-27T13:51:27Z 2022.4 2021-02-27T13:51:28Z 2022.6 2021-02-27T13:51:29Z 2022.8 2021-02-27T13:51:30Z 2023 2021-02-27T13:51:31Z 2023 2021-02-27T13:51:32Z 2023.6 2021-02-27T13:51:33Z 2023.6 2021-02-27T13:51:34Z 2023.4 2021-02-27T13:51:35Z 2023.6 2021-02-27T13:51:36Z 2024 2021-02-27T13:51:37Z 2024 2021-02-27T13:51:38Z 2024 2021-02-27T13:51:39Z 2024.4 2021-02-27T13:51:40Z 2024.6 2021-02-27T13:51:41Z 2024.8 2021-02-27T13:51:42Z 2024.8 2021-02-27T13:51:43Z 2025.2 2021-02-27T13:51:44Z 2025.4 2021-02-27T13:51:45Z 2025.4 2021-02-27T13:51:46Z 2026 2021-02-27T13:51:47Z 2026.4 2021-02-27T13:51:48Z 2026.2 2021-02-27T13:51:49Z 2026.6 2021-02-27T13:51:50Z 2026.8 2021-02-27T13:51:51Z 2027 2021-02-27T13:51:52Z 2027.2 2021-02-27T13:51:53Z 2027.2 2021-02-27T13:51:54Z 2027.4 2021-02-27T13:51:55Z 2027.6 2021-02-27T13:51:56Z 2027.8 2021-02-27T13:51:57Z 2028 2021-02-27T13:51:58Z 2028.2 2021-02-27T13:51:59Z 2028 2021-02-27T13:52:00Z 2027.8 2021-02-27T13:52:01Z 2028 2021-02-27T13:52:02Z 2028 2021-02-27T13:52:03Z 2028.2 2021-02-27T13:52:04Z 2028 2021-02-27T13:52:05Z 2028 2021-02-27T13:52:06Z 2028.4 2021-02-27T13:52:07Z 2028.6 2021-02-27T13:52:08Z 2028.6 2021-02-27T13:52:09Z 2029 2021-02-27T13:52:10Z 2029.2 2021-02-27T13:52:11Z 2029.6 2021-02-27T13:52:12Z 2030 2021-02-27T13:52:13Z 2029.8 2021-02-27T13:52:14Z 2029.8 2021-02-27T13:52:15Z 2030 2021-02-27T13:52:16Z 2030.2 2021-02-27T13:52:17Z 2030.4 2021-02-27T13:52:18Z 2031 2021-02-27T13:52:19Z 2031.4 2021-02-27T13:52:20Z 2031.6 2021-02-27T13:52:21Z 2031.4 2021-02-27T13:52:22Z 2031.2 2021-02-27T13:52:23Z 2031.6 2021-02-27T13:52:24Z 2031.8 2021-02-27T13:52:25Z 2031.8 2021-02-27T13:52:26Z 2032.4 2021-02-27T13:52:27Z 2033 2021-02-27T13:52:28Z 2033 2021-02-27T13:52:29Z 2033.2 2021-02-27T13:52:30Z 2033.4 2021-02-27T13:52:31Z 2033.2 2021-02-27T13:52:32Z 2033.4 2021-02-27T13:52:33Z 2033.2 2021-02-27T13:52:34Z 2033.6 2021-02-27T13:52:35Z 2033.6 2021-02-27T13:52:36Z 2033.8 2021-02-27T13:52:37Z 2033.8 2021-02-27T13:52:38Z 2034.2 2021-02-27T13:52:39Z 2034.4 2021-02-27T13:52:40Z 2034.4 2021-02-27T13:52:41Z 2034.8 2021-02-27T13:52:42Z 2035 2021-02-27T13:52:43Z 2035.2 2021-02-27T13:52:44Z 2035.4 2021-02-27T13:52:45Z 2035.6 2021-02-27T13:52:46Z 2036 2021-02-27T13:52:47Z 2036.4 2021-02-27T13:52:48Z 2036.8 2021-02-27T13:52:49Z 2037 2021-02-27T13:52:50Z 2037.4 2021-02-27T13:52:51Z 2037.6 2021-02-27T13:52:52Z 2038 2021-02-27T13:52:53Z 2038.2 2021-02-27T13:52:54Z 2038 2021-02-27T13:52:55Z 2038.2 2021-02-27T13:52:56Z 2038 2021-02-27T13:52:57Z 2038 2021-02-27T13:52:58Z 2038.6 2021-02-27T13:52:59Z 2039.4 2021-02-27T13:53:00Z 2039.6 2021-02-27T13:53:01Z 2039.8 2021-02-27T13:53:02Z 2040.4 2021-02-27T13:53:03Z 2040 2021-02-27T13:53:04Z 2040.2 2021-02-27T13:53:05Z 2040.8 2021-02-27T13:53:06Z 2040.6 2021-02-27T13:53:07Z 2040.8 2021-02-27T13:53:08Z 2041.4 2021-02-27T13:53:09Z 2041.4 2021-02-27T13:53:10Z 2041.8 2021-02-27T13:53:11Z 2042.4 2021-02-27T13:53:12Z 2042.6 2021-02-27T13:53:13Z 2042.4 2021-02-27T13:53:14Z 2042.6 2021-02-27T13:53:15Z 2042.6 2021-02-27T13:53:16Z 2043 2021-02-27T13:53:17Z 2042.8 2021-02-27T13:53:18Z 2043 2021-02-27T13:53:19Z 2043.2 2021-02-27T13:53:20Z 2043.2 2021-02-27T13:53:21Z 2043 2021-02-27T13:53:22Z 2042.8 2021-02-27T13:53:23Z 2043.2 2021-02-27T13:53:24Z 2043.2 2021-02-27T13:53:25Z 2043.4 2021-02-27T13:53:26Z 2043.6 2021-02-27T13:53:27Z 2043.8 2021-02-27T13:53:28Z 2044.2 2021-02-27T13:53:29Z 2044.4 2021-02-27T13:53:30Z 2044.4 2021-02-27T13:53:31Z 2045 2021-02-27T13:53:32Z 2045.8 2021-02-27T13:53:33Z 2045.6 2021-02-27T13:53:34Z 2046.2 2021-02-27T13:53:35Z 2046.6 2021-02-27T13:53:36Z 2046.2 2021-02-27T13:53:37Z 2046.4 2021-02-27T13:53:38Z 2047 2021-02-27T13:53:39Z 2047.2 2021-02-27T13:53:40Z 2047.4 2021-02-27T13:53:41Z 2047.8 2021-02-27T13:53:42Z 2047.8 2021-02-27T13:53:43Z 2048 2021-02-27T13:53:44Z 2048.4 2021-02-27T13:53:45Z 2048.6 2021-02-27T13:53:46Z 2048.6 2021-02-27T13:53:47Z 2048.4 2021-02-27T13:53:48Z 2048.6 2021-02-27T13:53:49Z 2048.8 2021-02-27T13:53:50Z 2048.8 2021-02-27T13:53:51Z 2049.2 2021-02-27T13:53:52Z 2049.4 2021-02-27T13:53:53Z 2049.8 2021-02-27T13:53:54Z 2050 2021-02-27T13:53:55Z 2050 2021-02-27T13:53:56Z 2050.2 2021-02-27T13:53:57Z 2050.6 2021-02-27T13:53:58Z 2050.8 2021-02-27T13:53:59Z 2051 2021-02-27T13:54:00Z 2051.2 2021-02-27T13:54:01Z 2051.6 2021-02-27T13:54:02Z 2052.2 2021-02-27T13:54:03Z 2052.2 2021-02-27T13:54:04Z 2052.4 2021-02-27T13:54:05Z 2052.4 2021-02-27T13:54:06Z 2053.4 2021-02-27T13:54:07Z 2053.6 2021-02-27T13:54:08Z 2053.8 2021-02-27T13:54:09Z 2054 2021-02-27T13:54:10Z 2054.4 2021-02-27T13:54:11Z 2054.6 2021-02-27T13:54:12Z 2055 2021-02-27T13:54:13Z 2055 2021-02-27T13:54:14Z 2055 2021-02-27T13:54:15Z 2055.4 2021-02-27T13:54:16Z 2055.2 2021-02-27T13:54:17Z 2055.4 2021-02-27T13:54:18Z 2055.6 2021-02-27T13:54:19Z 2055.6 2021-02-27T13:54:20Z 2056 2021-02-27T13:54:21Z 2056.4 2021-02-27T13:54:22Z 2056.4 2021-02-27T13:54:23Z 2056.8 2021-02-27T13:54:24Z 2057.6 2021-02-27T13:54:25Z 2057.8 2021-02-27T13:54:26Z 2057.6 2021-02-27T13:54:27Z 2058 2021-02-27T13:54:28Z 2058 2021-02-27T13:54:29Z 2058 2021-02-27T13:54:30Z 2058.2 2021-02-27T13:54:31Z 2058.4 2021-02-27T13:54:32Z 2058.2 2021-02-27T13:54:33Z 2058.2 2021-02-27T13:54:34Z 2058.8 2021-02-27T13:54:35Z 2059 2021-02-27T13:54:36Z 2059.4 2021-02-27T13:54:37Z 2059.4 2021-02-27T13:54:38Z 2059.6 2021-02-27T13:54:39Z 2059.6 2021-02-27T13:54:40Z 2059.6 2021-02-27T13:54:41Z 2060 2021-02-27T13:54:42Z 2060.4 2021-02-27T13:54:43Z 2060.6 2021-02-27T13:54:44Z 2060.6 2021-02-27T13:54:45Z 2060.6 2021-02-27T13:54:46Z 2060.8 2021-02-27T13:54:47Z 2060.8 2021-02-27T13:54:48Z 2061 2021-02-27T13:54:49Z 2061.4 2021-02-27T13:54:50Z 2061.6 2021-02-27T13:54:51Z 2061.4 2021-02-27T13:54:52Z 2062 2021-02-27T13:54:53Z 2062.4 2021-02-27T13:54:54Z 2062.6 2021-02-27T13:54:55Z 2063.2 2021-02-27T13:54:56Z 2063.6 2021-02-27T13:54:57Z 2063.6 2021-02-27T13:54:58Z 2064 2021-02-27T13:54:59Z 2064.2 2021-02-27T13:55:00Z 2064.6 2021-02-27T13:55:01Z 2064.6 2021-02-27T13:55:02Z 2065 2021-02-27T13:55:03Z 2065 2021-02-27T13:55:04Z 2065.4 2021-02-27T13:55:05Z 2065.4 2021-02-27T13:55:06Z 2065.8 2021-02-27T13:55:07Z 2065.8 2021-02-27T13:55:08Z 2066 2021-02-27T13:55:09Z 2066.4 2021-02-27T13:55:10Z 2066.4 2021-02-27T13:55:11Z 2066.6 2021-02-27T13:55:12Z 2067 2021-02-27T13:55:13Z 2067.4 2021-02-27T13:55:14Z 2067.6 2021-02-27T13:55:15Z 2068.2 2021-02-27T13:55:16Z 2067.8 2021-02-27T13:55:17Z 2068 2021-02-27T13:55:18Z 2068 2021-02-27T13:55:19Z 2068 2021-02-27T13:55:20Z 2068.4 2021-02-27T13:55:21Z 2068.6 2021-02-27T13:55:22Z 2068.6 2021-02-27T13:55:23Z 2069.2 2021-02-27T13:55:24Z 2069.4 2021-02-27T13:55:25Z 2069.6 2021-02-27T13:55:26Z 2070 2021-02-27T13:55:27Z 2070.2 2021-02-27T13:55:28Z 2070.4 2021-02-27T13:55:29Z 2070.4 2021-02-27T13:55:30Z 2070.8 2021-02-27T13:55:31Z 2071 2021-02-27T13:55:32Z 2071 2021-02-27T13:55:33Z 2071.4 2021-02-27T13:55:34Z 2071.4 2021-02-27T13:55:35Z 2071.8 2021-02-27T13:55:36Z 2072 2021-02-27T13:55:37Z 2072.2 2021-02-27T13:55:38Z 2072.6 2021-02-27T13:55:39Z 2072.8 2021-02-27T13:55:40Z 2072.8 2021-02-27T13:55:41Z 2073 2021-02-27T13:55:42Z 2073.2 2021-02-27T13:55:43Z 2073.2 2021-02-27T13:55:44Z 2073.4 2021-02-27T13:55:45Z 2073.6 2021-02-27T13:55:46Z 2073.8 2021-02-27T13:55:47Z 2073.6 2021-02-27T13:55:48Z 2074 2021-02-27T13:55:49Z 2074 2021-02-27T13:55:50Z 2074.4 2021-02-27T13:55:51Z 2074.6 2021-02-27T13:55:52Z 2074.6 2021-02-27T13:55:53Z 2074.8 2021-02-27T13:55:54Z 2075.4 2021-02-27T13:55:55Z 2075.6 2021-02-27T13:55:56Z 2076 2021-02-27T13:55:57Z 2076.4 2021-02-27T13:55:58Z 2076.4 2021-02-27T13:55:59Z 2076.8 2021-02-27T13:56:00Z 2077 2021-02-27T13:56:01Z 2077.6 2021-02-27T13:56:02Z 2077.6 2021-02-27T13:56:03Z 2077.4 2021-02-27T13:56:04Z 2077.2 2021-02-27T13:56:05Z 2077.2 2021-02-27T13:56:06Z 2077.4 2021-02-27T13:56:07Z 2077.8 2021-02-27T13:56:08Z 2078.2 2021-02-27T13:56:09Z 2079.2 2021-02-27T13:56:10Z 2080 2021-02-27T13:56:11Z 2080.6 2021-02-27T13:56:12Z 2081 2021-02-27T13:56:13Z 2081 2021-02-27T13:56:14Z 2081.2 2021-02-27T13:56:15Z 2081.2 2021-02-27T13:56:16Z 2081.8 2021-02-27T13:56:17Z 2081.6 2021-02-27T13:56:18Z 2081.6 2021-02-27T13:56:19Z 2081.8 2021-02-27T13:56:20Z 2082 2021-02-27T13:56:21Z 2082 2021-02-27T13:56:22Z 2081.8 2021-02-27T13:56:23Z 2081.6 2021-02-27T13:56:24Z 2081.4 2021-02-27T13:56:25Z 2081.8 2021-02-27T13:56:26Z 2081.8 2021-02-27T13:56:27Z 2081.8 2021-02-27T13:56:28Z 2081.8 2021-02-27T13:56:29Z 2082.4 2021-02-27T13:56:30Z 2082.2 2021-02-27T13:56:31Z 2082.6 2021-02-27T13:56:32Z 2083 2021-02-27T13:56:33Z 2083 2021-02-27T13:56:34Z 2083.6 2021-02-27T13:56:35Z 2083.6 2021-02-27T13:56:36Z 2083.8 2021-02-27T13:56:37Z 2083.8 2021-02-27T13:56:38Z 2084 2021-02-27T13:56:39Z 2084.2 2021-02-27T13:56:40Z 2084.6 2021-02-27T13:56:41Z 2084.6 2021-02-27T13:56:42Z 2084.4 2021-02-27T13:56:43Z 2084.8 2021-02-27T13:56:44Z 2084.6 2021-02-27T13:56:45Z 2085 2021-02-27T13:56:46Z 2085 2021-02-27T13:56:47Z 2084.8 2021-02-27T13:56:48Z 2085 2021-02-27T13:56:49Z 2085.2 2021-02-27T13:56:50Z 2085 2021-02-27T13:56:51Z 2085 2021-02-27T13:56:52Z 2085.2 2021-02-27T13:56:53Z 2085.2 2021-02-27T13:56:54Z 2085.6 2021-02-27T13:56:55Z 2085.8 2021-02-27T13:56:56Z 2086.2 2021-02-27T13:56:57Z 2086.2 2021-02-27T13:56:58Z 2086.8 2021-02-27T13:56:59Z 2086.8 2021-02-27T13:57:00Z 2086.8 2021-02-27T13:57:01Z 2086.8 2021-02-27T13:57:02Z 2087.4 2021-02-27T13:57:03Z 2087.4 2021-02-27T13:57:04Z 2087.6 2021-02-27T13:57:05Z 2087.6 2021-02-27T13:57:06Z 2087.6 2021-02-27T13:57:07Z 2087.8 2021-02-27T13:57:08Z 2087.6 2021-02-27T13:57:09Z 2087.6 2021-02-27T13:57:10Z 2087.8 2021-02-27T13:57:11Z 2088 2021-02-27T13:57:12Z 2088 2021-02-27T13:57:13Z 2088.2 2021-02-27T13:57:14Z 2088.4 2021-02-27T13:57:15Z 2088.2 2021-02-27T13:57:16Z 2088.6 2021-02-27T13:57:17Z 2089 2021-02-27T13:57:18Z 2089.2 2021-02-27T13:57:19Z 2089.6 2021-02-27T13:57:20Z 2090.4 2021-02-27T13:57:21Z 2090.2 2021-02-27T13:57:22Z 2090.6 2021-02-27T13:57:23Z 2091 2021-02-27T13:57:24Z 2090.6 2021-02-27T13:57:25Z 2090.8 2021-02-27T13:57:26Z 2090.8 2021-02-27T13:57:27Z 2090.4 2021-02-27T13:57:28Z 2090.4 2021-02-27T13:57:29Z 2090.6 2021-02-27T13:57:30Z 2091.2 2021-02-27T13:57:31Z 2091.4 2021-02-27T13:57:32Z 2091.4 2021-02-27T13:57:33Z 2091.6 2021-02-27T13:57:34Z 2092 2021-02-27T13:57:35Z 2091.4 2021-02-27T13:57:36Z 2091.8 2021-02-27T13:57:37Z 2092.2 2021-02-27T13:57:38Z 2092.2 2021-02-27T13:57:39Z 2092.2 2021-02-27T13:57:40Z 2092.2 2021-02-27T13:57:41Z 2092.6 2021-02-27T13:57:42Z 2092.8 2021-02-27T13:57:43Z 2093 2021-02-27T13:57:44Z 2092.8 2021-02-27T13:57:45Z 2092.8 2021-02-27T13:57:46Z 2093.8 2021-02-27T13:57:47Z 2094 2021-02-27T13:57:48Z 2093.8 2021-02-27T13:57:49Z 2094.8 2021-02-27T13:57:50Z 2094.6 2021-02-27T13:57:51Z 2094.6 2021-02-27T13:57:52Z 2094.8 2021-02-27T13:57:53Z 2095 2021-02-27T13:57:54Z 2095 2021-02-27T13:57:55Z 2095.2 2021-02-27T13:57:56Z 2095.2 2021-02-27T13:57:57Z 2095.2 2021-02-27T13:57:58Z 2095.4 2021-02-27T13:57:59Z 2095.2 2021-02-27T13:58:00Z 2095.8 2021-02-27T13:58:01Z 2096 2021-02-27T13:58:02Z 2096.2 2021-02-27T13:58:03Z 2096 2021-02-27T13:58:04Z 2095.8 2021-02-27T13:58:05Z 2095.4 2021-02-27T13:58:06Z 2095.6 2021-02-27T13:58:07Z 2095.4 2021-02-27T13:58:08Z 2095.2 2021-02-27T13:58:09Z 2096 2021-02-27T13:58:10Z 2095.8 2021-02-27T13:58:11Z 2096 2021-02-27T13:58:12Z 2096.2 2021-02-27T13:58:13Z 2096.4 2021-02-27T13:58:14Z 2096.4 2021-02-27T13:58:15Z 2097 2021-02-27T13:58:16Z 2097.2 2021-02-27T13:58:17Z 2097.6 2021-02-27T13:58:18Z 2097.8 2021-02-27T13:58:19Z 2097.8 2021-02-27T13:58:20Z 2097.8 2021-02-27T13:58:21Z 2098 2021-02-27T13:58:22Z 2097.8 2021-02-27T13:58:23Z 2097.6 2021-02-27T13:58:24Z 2097.6 2021-02-27T13:58:25Z 2097.6 2021-02-27T13:58:26Z 2097.6 2021-02-27T13:58:27Z 2098 2021-02-27T13:58:28Z 2098.4 2021-02-27T13:58:29Z 2098.8 2021-02-27T13:58:30Z 2099 2021-02-27T13:58:31Z 2099.2 2021-02-27T13:58:32Z 2099.2 2021-02-27T13:58:33Z 2099.2 2021-02-27T13:58:34Z 2099.4 2021-02-27T13:58:35Z 2099 2021-02-27T13:58:36Z 2099 2021-02-27T13:58:37Z 2099.6 2021-02-27T13:58:38Z 2099.6 2021-02-27T13:58:39Z 2099.8 2021-02-27T13:58:40Z 2100 2021-02-27T13:58:41Z 2100.2 2021-02-27T13:58:42Z 2100.8 2021-02-27T13:58:43Z 2101.2 2021-02-27T13:58:44Z 2101 2021-02-27T13:58:45Z 2101.2 2021-02-27T13:58:46Z 2101.2 2021-02-27T13:58:47Z 2101 2021-02-27T13:58:48Z 2101.6 2021-02-27T13:58:49Z 2101.8 2021-02-27T13:58:50Z 2102 2021-02-27T13:58:51Z 2102.2 2021-02-27T13:58:52Z 2102.6 2021-02-27T13:58:53Z 2102.6 2021-02-27T13:58:54Z 2102.8 2021-02-27T13:58:55Z 2103.4 2021-02-27T13:58:56Z 2103.4 2021-02-27T13:58:57Z 2103.8 2021-02-27T13:58:58Z 2104 2021-02-27T13:58:59Z 2104.2 2021-02-27T13:59:00Z 2104.6 2021-02-27T13:59:01Z 2104.8 2021-02-27T13:59:02Z 2105 2021-02-27T13:59:03Z 2105.2 2021-02-27T13:59:04Z 2105.2 2021-02-27T13:59:05Z 2105.4 2021-02-27T13:59:06Z 2106 2021-02-27T13:59:07Z 2106 2021-02-27T13:59:08Z 2106 2021-02-27T13:59:09Z 2106.2 2021-02-27T13:59:10Z 2106.8 2021-02-27T13:59:11Z 2106.6 2021-02-27T13:59:12Z 2107.2 2021-02-27T13:59:13Z 2106.8 2021-02-27T13:59:14Z 2107 2021-02-27T13:59:15Z 2107.2 2021-02-27T13:59:16Z 2107.2 2021-02-27T13:59:17Z 2107.2 2021-02-27T13:59:18Z 2107.4 2021-02-27T13:59:19Z 2107.2 2021-02-27T13:59:20Z 2107.4 2021-02-27T13:59:21Z 2107.6 2021-02-27T13:59:22Z 2107.6 2021-02-27T13:59:23Z 2108.2 2021-02-27T13:59:24Z 2108.2 2021-02-27T13:59:25Z 2108.4 2021-02-27T13:59:26Z 2108.6 2021-02-27T13:59:27Z 2108.8 2021-02-27T13:59:28Z 2109.2 2021-02-27T13:59:29Z 2109.6 2021-02-27T13:59:30Z 2109.8 2021-02-27T13:59:31Z 2109.6 2021-02-27T13:59:32Z 2109.8 2021-02-27T13:59:33Z 2109.8 2021-02-27T13:59:34Z 2109.6 2021-02-27T13:59:35Z 2110 2021-02-27T13:59:36Z 2110.2 2021-02-27T13:59:37Z 2110 2021-02-27T13:59:38Z 2110.4 2021-02-27T13:59:39Z 2111 2021-02-27T13:59:40Z 2111.4 2021-02-27T13:59:41Z 2111.8 2021-02-27T13:59:42Z 2111.8 2021-02-27T13:59:43Z 2112 2021-02-27T13:59:44Z 2112.4 2021-02-27T13:59:45Z 2112.4 2021-02-27T13:59:46Z 2112.6 2021-02-27T13:59:47Z 2113.2 2021-02-27T13:59:48Z 2113.2 2021-02-27T13:59:49Z 2113.4 2021-02-27T13:59:50Z 2113.4 2021-02-27T13:59:51Z 2113.6 2021-02-27T13:59:52Z 2113.8 2021-02-27T13:59:53Z 2114 2021-02-27T13:59:54Z 2114.2 2021-02-27T13:59:55Z 2114.2 2021-02-27T13:59:56Z 2114 2021-02-27T13:59:57Z 2114.4 2021-02-27T13:59:58Z 2114.4 2021-02-27T13:59:59Z 2114.8 2021-02-27T14:00:00Z 2114.8 2021-02-27T14:00:01Z 2114.8 2021-02-27T14:00:02Z 2115.4 2021-02-27T14:00:03Z 2115.6 2021-02-27T14:00:04Z 2115.8 2021-02-27T14:00:05Z 2115.8 2021-02-27T14:00:06Z 2115.8 2021-02-27T14:00:07Z 2116 2021-02-27T14:00:08Z 2116.2 2021-02-27T14:00:09Z 2116 2021-02-27T14:00:10Z 2116.4 2021-02-27T14:00:11Z 2116.8 2021-02-27T14:00:12Z 2117 2021-02-27T14:00:13Z 2117.4 2021-02-27T14:00:14Z 2117.8 2021-02-27T14:00:15Z 2117.8 2021-02-27T14:00:16Z 2118 2021-02-27T14:00:17Z 2118.6 2021-02-27T14:00:18Z 2118.6 2021-02-27T14:00:19Z 2118.6 2021-02-27T14:00:20Z 2118.8 2021-02-27T14:00:21Z 2118.8 2021-02-27T14:00:22Z 2119 2021-02-27T14:00:23Z 2119.2 2021-02-27T14:00:24Z 2119.2 2021-02-27T14:00:25Z 2119.6 2021-02-27T14:00:26Z 2119.8 2021-02-27T14:00:27Z 2120 2021-02-27T14:00:28Z 2120.2 2021-02-27T14:00:29Z 2120.6 2021-02-27T14:00:30Z 2121.2 2021-02-27T14:00:31Z 2121 2021-02-27T14:00:32Z 2121.4 2021-02-27T14:00:33Z 2121.8 2021-02-27T14:00:34Z 2122 2021-02-27T14:00:35Z 2122.2 2021-02-27T14:00:36Z 2122.6 2021-02-27T14:00:37Z 2122.6 2021-02-27T14:00:38Z 2122.6 2021-02-27T14:00:39Z 2122.8 2021-02-27T14:00:40Z 2123 2021-02-27T14:00:41Z 2123 2021-02-27T14:00:42Z 2123 2021-02-27T14:00:43Z 2122.4 2021-02-27T14:00:44Z 2123 2021-02-27T14:00:45Z 2123.4 2021-02-27T14:00:46Z 2123.4 2021-02-27T14:00:47Z 2123.8 2021-02-27T14:00:48Z 2123.8 2021-02-27T14:00:49Z 2124 2021-02-27T14:00:50Z 2124.2 2021-02-27T14:00:51Z 2124.6 2021-02-27T14:00:52Z 2124.6 2021-02-27T14:00:53Z 2125 2021-02-27T14:00:54Z 2125.2 2021-02-27T14:00:55Z 2125.6 2021-02-27T14:00:56Z 2125.8 2021-02-27T14:00:57Z 2126.4 2021-02-27T14:00:58Z 2126.4 2021-02-27T14:00:59Z 2126.4 2021-02-27T14:01:00Z 2126.6 2021-02-27T14:01:01Z 2127 2021-02-27T14:01:02Z 2127 2021-02-27T14:01:03Z 2127.4 2021-02-27T14:01:04Z 2127.6 2021-02-27T14:01:05Z 2127.8 2021-02-27T14:01:06Z 2127.8 2021-02-27T14:01:07Z 2128 2021-02-27T14:01:08Z 2127.8 2021-02-27T14:01:09Z 2128.2 2021-02-27T14:01:10Z 2129 2021-02-27T14:01:11Z 2129 2021-02-27T14:01:12Z 2129 2021-02-27T14:01:13Z 2129.2 2021-02-27T14:01:14Z 2129 2021-02-27T14:01:15Z 2129 2021-02-27T14:01:16Z 2129 2021-02-27T14:01:17Z 2129.2 2021-02-27T14:01:18Z 2129.4 2021-02-27T14:01:19Z 2129.6 2021-02-27T14:01:20Z 2129.8 2021-02-27T14:01:21Z 2130.2 2021-02-27T14:01:22Z 2130.6 2021-02-27T14:01:23Z 2131 2021-02-27T14:01:24Z 2131 2021-02-27T14:01:25Z 2131.2 2021-02-27T14:01:26Z 2131.4 2021-02-27T14:01:27Z 2131.8 2021-02-27T14:01:28Z 2132 2021-02-27T14:01:29Z 2132 2021-02-27T14:01:30Z 2132.4 2021-02-27T14:01:31Z 2132.4 2021-02-27T14:01:32Z 2132.6 2021-02-27T14:01:33Z 2132.8 2021-02-27T14:01:34Z 2133.2 2021-02-27T14:01:35Z 2133 2021-02-27T14:01:36Z 2133.4 2021-02-27T14:01:37Z 2133.8 2021-02-27T14:01:38Z 2133.8 2021-02-27T14:01:39Z 2134 2021-02-27T14:01:40Z 2133.8 2021-02-27T14:01:41Z 2133.6 2021-02-27T14:01:42Z 2133.6 2021-02-27T14:01:43Z 2133.6 2021-02-27T14:01:44Z 2134 2021-02-27T14:01:45Z 2133.8 2021-02-27T14:01:46Z 2133.8 2021-02-27T14:01:47Z 2134 2021-02-27T14:01:48Z 2134.2 2021-02-27T14:01:49Z 2134.8 2021-02-27T14:01:50Z 2134.8 2021-02-27T14:01:51Z 2134.8 2021-02-27T14:01:52Z 2135 2021-02-27T14:01:53Z 2135.2 2021-02-27T14:01:54Z 2135.4 2021-02-27T14:01:55Z 2135.6 2021-02-27T14:01:56Z 2135.8 2021-02-27T14:01:57Z 2135.6 2021-02-27T14:01:58Z 2135.8 2021-02-27T14:01:59Z 2136 2021-02-27T14:02:00Z 2136 2021-02-27T14:02:01Z 2136.2 2021-02-27T14:02:02Z 2136.2 2021-02-27T14:02:03Z 2136.2 2021-02-27T14:02:04Z 2136.6 2021-02-27T14:02:05Z 2136.8 2021-02-27T14:02:06Z 2136.8 2021-02-27T14:02:07Z 2137 2021-02-27T14:02:08Z 2137.4 2021-02-27T14:02:09Z 2137 2021-02-27T14:02:10Z 2137.2 2021-02-27T14:02:11Z 2138 2021-02-27T14:02:12Z 2138 2021-02-27T14:02:13Z 2138.6 2021-02-27T14:02:14Z 2139 2021-02-27T14:02:15Z 2139.6 2021-02-27T14:02:16Z 2139.6 2021-02-27T14:02:17Z 2139.6 2021-02-27T14:02:18Z 2140.2 2021-02-27T14:02:19Z 2139.8 2021-02-27T14:02:20Z 2140 2021-02-27T14:02:21Z 2140.2 2021-02-27T14:02:22Z 2140.2 2021-02-27T14:02:23Z 2140.4 2021-02-27T14:02:24Z 2140.6 2021-02-27T14:02:25Z 2140.2 2021-02-27T14:02:26Z 2140.4 2021-02-27T14:02:27Z 2140.8 2021-02-27T14:02:28Z 2141 2021-02-27T14:02:29Z 2141.4 2021-02-27T14:02:30Z 2141.6 2021-02-27T14:02:31Z 2141.8 2021-02-27T14:02:32Z 2142 2021-02-27T14:02:33Z 2142.4 2021-02-27T14:02:34Z 2142.4 2021-02-27T14:02:35Z 2142.6 2021-02-27T14:02:36Z 2143 2021-02-27T14:02:37Z 2143.2 2021-02-27T14:02:38Z 2143 2021-02-27T14:02:39Z 2143.4 2021-02-27T14:02:40Z 2143.4 2021-02-27T14:02:41Z 2143.6 2021-02-27T14:02:42Z 2144 2021-02-27T14:02:43Z 2144.2 2021-02-27T14:02:44Z 2144.4 2021-02-27T14:02:45Z 2144.6 2021-02-27T14:02:46Z 2144.8 2021-02-27T14:02:47Z 2145 2021-02-27T14:02:48Z 2145 2021-02-27T14:02:49Z 2145.2 2021-02-27T14:02:50Z 2145.4 2021-02-27T14:02:51Z 2145.6 2021-02-27T14:02:52Z 2146 2021-02-27T14:02:53Z 2146 2021-02-27T14:02:54Z 2145.8 2021-02-27T14:02:55Z 2145.8 2021-02-27T14:02:56Z 2146.6 2021-02-27T14:02:57Z 2146.2 2021-02-27T14:02:58Z 2146.2 2021-02-27T14:02:59Z 2146.6 2021-02-27T14:03:00Z 2146.6 2021-02-27T14:03:01Z 2146.8 2021-02-27T14:03:02Z 2147 2021-02-27T14:03:03Z 2147 2021-02-27T14:03:04Z 2147.4 2021-02-27T14:03:05Z 2147.8 2021-02-27T14:03:06Z 2148.2 2021-02-27T14:03:07Z 2148.4 2021-02-27T14:03:08Z 2148.8 2021-02-27T14:03:09Z 2148.4 2021-02-27T14:03:10Z 2148.6 2021-02-27T14:03:11Z 2148.8 2021-02-27T14:03:12Z 2148.8 2021-02-27T14:03:13Z 2149.2 2021-02-27T14:03:14Z 2149.4 2021-02-27T14:03:15Z 2149.6 2021-02-27T14:03:16Z 2149.6 2021-02-27T14:03:17Z 2150 2021-02-27T14:03:18Z 2150.2 2021-02-27T14:03:19Z 2150.2 2021-02-27T14:03:20Z 2150.8 2021-02-27T14:03:21Z 2150.8 2021-02-27T14:03:22Z 2150.6 2021-02-27T14:03:23Z 2150.8 2021-02-27T14:03:24Z 2150.8 2021-02-27T14:03:25Z 2151.2 2021-02-27T14:03:26Z 2151.6 2021-02-27T14:03:27Z 2151.8 2021-02-27T14:03:28Z 2151.8 2021-02-27T14:03:29Z 2152 2021-02-27T14:03:30Z 2152.2 2021-02-27T14:03:31Z 2152.4 2021-02-27T14:03:32Z 2152.4 2021-02-27T14:03:33Z 2152.6 2021-02-27T14:03:34Z 2152.8 2021-02-27T14:03:35Z 2153 2021-02-27T14:03:36Z 2153 2021-02-27T14:03:37Z 2153.4 2021-02-27T14:03:38Z 2153.6 2021-02-27T14:03:39Z 2153.8 2021-02-27T14:03:40Z 2153.8 2021-02-27T14:03:41Z 2154 2021-02-27T14:03:42Z 2154.2 2021-02-27T14:03:43Z 2154.4 2021-02-27T14:03:44Z 2154.4 2021-02-27T14:03:45Z 2154.8 2021-02-27T14:03:46Z 2155.2 2021-02-27T14:03:47Z 2155.2 2021-02-27T14:03:48Z 2155.4 2021-02-27T14:03:49Z 2155.4 2021-02-27T14:03:50Z 2155.4 2021-02-27T14:03:51Z 2155.6 2021-02-27T14:03:52Z 2155.8 2021-02-27T14:03:53Z 2156.2 2021-02-27T14:03:54Z 2156.4 2021-02-27T14:03:55Z 2156.4 2021-02-27T14:03:56Z 2156.6 2021-02-27T14:03:57Z 2156.8 2021-02-27T14:03:58Z 2156.8 2021-02-27T14:03:59Z 2157 2021-02-27T14:04:00Z 2157.2 2021-02-27T14:04:01Z 2157 2021-02-27T14:04:02Z 2157.4 2021-02-27T14:04:03Z 2157.6 2021-02-27T14:04:04Z 2157.8 2021-02-27T14:04:05Z 2158 2021-02-27T14:04:06Z 2158.4 2021-02-27T14:04:07Z 2158.8 2021-02-27T14:04:08Z 2158.6 2021-02-27T14:04:09Z 2158.6 2021-02-27T14:04:10Z 2158.8 2021-02-27T14:04:11Z 2158.8 2021-02-27T14:04:12Z 2159.4 2021-02-27T14:04:13Z 2159.6 2021-02-27T14:04:14Z 2159.4 2021-02-27T14:04:15Z 2159.8 2021-02-27T14:04:16Z 2160 2021-02-27T14:04:17Z 2160.2 2021-02-27T14:04:18Z 2160.4 2021-02-27T14:04:19Z 2160.2 2021-02-27T14:04:20Z 2160.2 2021-02-27T14:04:21Z 2160.6 2021-02-27T14:04:22Z 2160.6 2021-02-27T14:04:23Z 2160.6 2021-02-27T14:04:24Z 2160.4 2021-02-27T14:04:25Z 2160.8 2021-02-27T14:04:26Z 2161.2 2021-02-27T14:04:27Z 2161.2 2021-02-27T14:04:28Z 2161.4 2021-02-27T14:04:29Z 2161.6 2021-02-27T14:04:30Z 2161.8 2021-02-27T14:04:31Z 2161.6 2021-02-27T14:04:32Z 2162.2 2021-02-27T14:04:33Z 2162.4 2021-02-27T14:04:34Z 2162.4 2021-02-27T14:04:35Z 2162.6 2021-02-27T14:04:36Z 2162.8 2021-02-27T14:04:37Z 2163 2021-02-27T14:04:38Z 2163.2 2021-02-27T14:04:39Z 2163.4 2021-02-27T14:04:40Z 2163.6 2021-02-27T14:04:41Z 2163.8 2021-02-27T14:04:42Z 2163.6 2021-02-27T14:04:43Z 2163.8 2021-02-27T14:04:44Z 2164 2021-02-27T14:04:45Z 2164 2021-02-27T14:04:46Z 2164.6 2021-02-27T14:04:47Z 2164.8 2021-02-27T14:04:48Z 2164.8 2021-02-27T14:04:49Z 2165 2021-02-27T14:04:50Z 2164.8 2021-02-27T14:04:51Z 2165 2021-02-27T14:04:52Z 2165.4 2021-02-27T14:04:53Z 2165.2 2021-02-27T14:04:54Z 2165.2 2021-02-27T14:04:55Z 2165.6 2021-02-27T14:04:56Z 2165.6 2021-02-27T14:04:57Z 2165.8 2021-02-27T14:04:58Z 2166.2 2021-02-27T14:04:59Z 2166.2 2021-02-27T14:05:00Z 2166.6 2021-02-27T14:05:01Z 2167 2021-02-27T14:05:02Z 2167.2 2021-02-27T14:05:03Z 2167.4 2021-02-27T14:05:04Z 2167.8 2021-02-27T14:05:05Z 2168 2021-02-27T14:05:06Z 2168 2021-02-27T14:05:07Z 2168 2021-02-27T14:05:08Z 2168.4 2021-02-27T14:05:09Z 2168.6 2021-02-27T14:05:10Z 2169 2021-02-27T14:05:11Z 2169 2021-02-27T14:05:12Z 2169.6 2021-02-27T14:05:13Z 2169.8 2021-02-27T14:05:14Z 2170 2021-02-27T14:05:15Z 2170 2021-02-27T14:05:16Z 2170.4 2021-02-27T14:05:17Z 2170.4 2021-02-27T14:05:18Z 2170.6 2021-02-27T14:05:19Z 2170.6 2021-02-27T14:05:20Z 2170.2 2021-02-27T14:05:21Z 2170.6 2021-02-27T14:05:22Z 2170.8 2021-02-27T14:05:23Z 2170.8 2021-02-27T14:05:24Z 2171 2021-02-27T14:05:25Z 2171.2 2021-02-27T14:05:26Z 2171.2 2021-02-27T14:05:27Z 2171.6 2021-02-27T14:05:28Z 2171.6 2021-02-27T14:05:29Z 2171.6 2021-02-27T14:05:30Z 2172 2021-02-27T14:05:31Z 2172 2021-02-27T14:05:32Z 2172.4 2021-02-27T14:05:33Z 2172.4 2021-02-27T14:05:34Z 2172.4 2021-02-27T14:05:35Z 2172.6 2021-02-27T14:05:36Z 2172.8 2021-02-27T14:05:37Z 2173 2021-02-27T14:05:38Z 2173.2 2021-02-27T14:05:39Z 2173 2021-02-27T14:05:40Z 2173.2 2021-02-27T14:05:41Z 2173.2 2021-02-27T14:05:42Z 2173.4 2021-02-27T14:05:43Z 2173.6 2021-02-27T14:05:44Z 2173.6 2021-02-27T14:05:45Z 2173.4 2021-02-27T14:05:46Z 2173.4 2021-02-27T14:05:47Z 2173.8 2021-02-27T14:05:48Z 2173.6 2021-02-27T14:05:49Z 2173.6 2021-02-27T14:05:50Z 2173.8 2021-02-27T14:05:51Z 2173.8 2021-02-27T14:05:52Z 2173.8 2021-02-27T14:05:53Z 2173.8 2021-02-27T14:05:54Z 2173.8 2021-02-27T14:05:55Z 2174 2021-02-27T14:05:56Z 2174 2021-02-27T14:05:57Z 2174 2021-02-27T14:05:58Z 2174.2 2021-02-27T14:05:59Z 2174 2021-02-27T14:06:00Z 2174.2 2021-02-27T14:06:01Z 2174.6 2021-02-27T14:06:02Z 2174.4 2021-02-27T14:06:03Z 2174.6 2021-02-27T14:06:04Z 2175 2021-02-27T14:06:05Z 2174.8 2021-02-27T14:06:06Z 2175.2 2021-02-27T14:06:07Z 2175.2 2021-02-27T14:06:08Z 2175.6 2021-02-27T14:06:09Z 2176 2021-02-27T14:06:10Z 2175.8 2021-02-27T14:06:11Z 2175.8 2021-02-27T14:06:12Z 2176 2021-02-27T14:06:13Z 2175.8 2021-02-27T14:06:14Z 2176.2 2021-02-27T14:06:15Z 2176.6 2021-02-27T14:06:16Z 2176.4 2021-02-27T14:06:17Z 2176.4 2021-02-27T14:06:18Z 2176.8 2021-02-27T14:06:19Z 2176.8 2021-02-27T14:06:20Z 2177 2021-02-27T14:06:21Z 2177.4 2021-02-27T14:06:22Z 2177.2 2021-02-27T14:06:23Z 2177.2 2021-02-27T14:06:24Z 2177.2 2021-02-27T14:06:25Z 2177.4 2021-02-27T14:06:26Z 2177.4 2021-02-27T14:06:27Z 2177.8 2021-02-27T14:06:28Z 2178 2021-02-27T14:06:29Z 2177.8 2021-02-27T14:06:30Z 2178.4 2021-02-27T14:06:31Z 2178.6 2021-02-27T14:06:32Z 2178.8 2021-02-27T14:06:33Z 2178.8 2021-02-27T14:06:34Z 2178.8 2021-02-27T14:06:35Z 2178.8 2021-02-27T14:06:36Z 2179 2021-02-27T14:06:37Z 2179.2 2021-02-27T14:06:38Z 2179.4 2021-02-27T14:06:39Z 2179.6 2021-02-27T14:06:40Z 2179.6 2021-02-27T14:06:41Z 2180 2021-02-27T14:06:42Z 2180.2 2021-02-27T14:06:43Z 2180.2 2021-02-27T14:06:44Z 2180.6 2021-02-27T14:06:45Z 2180.2 2021-02-27T14:06:46Z 2180.2 2021-02-27T14:06:47Z 2180.6 2021-02-27T14:06:48Z 2180.8 2021-02-27T14:06:49Z 2181 2021-02-27T14:06:50Z 2181.2 2021-02-27T14:06:51Z 2181.6 2021-02-27T14:06:52Z 2181.6 2021-02-27T14:06:53Z 2181.8 2021-02-27T14:06:54Z 2181.8 2021-02-27T14:06:55Z 2182.2 2021-02-27T14:06:56Z 2182.4 2021-02-27T14:06:57Z 2182.6 2021-02-27T14:06:58Z 2182.8 2021-02-27T14:06:59Z 2182.8 2021-02-27T14:07:00Z 2182.8 2021-02-27T14:07:01Z 2182.8 2021-02-27T14:07:02Z 2182.6 2021-02-27T14:07:03Z 2182.2 2021-02-27T14:07:04Z 2182.8 2021-02-27T14:07:05Z 2182.4 2021-02-27T14:07:06Z 2182.6 2021-02-27T14:07:07Z 2182.6 2021-02-27T14:07:08Z 2182.8 2021-02-27T14:07:09Z 2183.2 2021-02-27T14:07:10Z 2183 2021-02-27T14:07:11Z 2183 2021-02-27T14:07:12Z 2183 2021-02-27T14:07:13Z 2183 2021-02-27T14:07:14Z 2183.6 2021-02-27T14:07:15Z 2183.6 2021-02-27T14:07:16Z 2184.2 2021-02-27T14:07:17Z 2184.4 2021-02-27T14:07:18Z 2184.6 2021-02-27T14:07:19Z 2184.6 2021-02-27T14:07:20Z 2184.8 2021-02-27T14:07:21Z 2184.8 2021-02-27T14:07:22Z 2185 2021-02-27T14:07:23Z 2185.2 2021-02-27T14:07:24Z 2184.8 2021-02-27T14:07:25Z 2185.4 2021-02-27T14:07:26Z 2185.4 2021-02-27T14:07:27Z 2185.2 2021-02-27T14:07:28Z 2185.6 2021-02-27T14:07:29Z 2185.8 2021-02-27T14:07:30Z 2185.8 2021-02-27T14:07:31Z 2186 2021-02-27T14:07:32Z 2186 2021-02-27T14:07:33Z 2186.2 2021-02-27T14:07:34Z 2186.6 2021-02-27T14:07:35Z 2187.6 2021-02-27T14:07:36Z 2188 2021-02-27T14:07:37Z 2188.2 2021-02-27T14:07:38Z 2188.8 2021-02-27T14:07:39Z 2189 2021-02-27T14:07:40Z 2188.8 2021-02-27T14:07:41Z 2189 2021-02-27T14:07:42Z 2189 2021-02-27T14:07:43Z 2188.8 2021-02-27T14:07:44Z 2189 2021-02-27T14:07:45Z 2189.2 2021-02-27T14:07:46Z 2189 2021-02-27T14:07:47Z 2189.4 2021-02-27T14:07:48Z 2189.2 2021-02-27T14:07:49Z 2189.6 2021-02-27T14:07:50Z 2190.2 2021-02-27T14:07:51Z 2190.2 2021-02-27T14:07:52Z 2190.4 2021-02-27T14:07:53Z 2190.8 2021-02-27T14:07:54Z 2190.4 2021-02-27T14:07:55Z 2190.6 2021-02-27T14:07:56Z 2191 2021-02-27T14:07:57Z 2191.6 2021-02-27T14:07:58Z 2191.8 2021-02-27T14:07:59Z 2192.2 2021-02-27T14:08:00Z 2192.6 2021-02-27T14:08:01Z 2192.6 2021-02-27T14:08:02Z 2192.8 2021-02-27T14:08:03Z 2193.2 2021-02-27T14:08:04Z 2193.6 2021-02-27T14:08:05Z 2193.8 2021-02-27T14:08:06Z 2194 2021-02-27T14:08:07Z 2194.2 2021-02-27T14:08:08Z 2194.2 2021-02-27T14:08:09Z 2194.4 2021-02-27T14:08:10Z 2194.4 2021-02-27T14:08:11Z 2194.4 2021-02-27T14:08:12Z 2194.6 2021-02-27T14:08:13Z 2195 2021-02-27T14:08:14Z 2195.2 2021-02-27T14:08:15Z 2195.2 2021-02-27T14:08:16Z 2195.4 2021-02-27T14:08:17Z 2195.6 2021-02-27T14:08:18Z 2195.6 2021-02-27T14:08:19Z 2195.6 2021-02-27T14:08:20Z 2195.4 2021-02-27T14:08:21Z 2195 2021-02-27T14:08:22Z 2194.8 2021-02-27T14:08:23Z 2195 2021-02-27T14:08:24Z 2195.2 2021-02-27T14:08:25Z 2195.6 2021-02-27T14:08:26Z 2196 2021-02-27T14:08:27Z 2196.6 2021-02-27T14:08:28Z 2196.6 2021-02-27T14:08:29Z 2196.8 2021-02-27T14:08:30Z 2197 2021-02-27T14:08:31Z 2197.2 2021-02-27T14:08:32Z 2197.2 2021-02-27T14:08:33Z 2197.4 2021-02-27T14:08:34Z 2197.4 2021-02-27T14:08:35Z 2197.4 2021-02-27T14:08:36Z 2197.6 2021-02-27T14:08:37Z 2197.4 2021-02-27T14:08:38Z 2197.4 2021-02-27T14:08:39Z 2197.6 2021-02-27T14:08:40Z 2197.8 2021-02-27T14:08:41Z 2197.8 2021-02-27T14:08:42Z 2197.6 2021-02-27T14:08:43Z 2197.8 2021-02-27T14:08:44Z 2197.8 2021-02-27T14:08:45Z 2197.8 2021-02-27T14:08:46Z 2198.2 2021-02-27T14:08:47Z 2198.2 2021-02-27T14:08:48Z 2198.4 2021-02-27T14:08:49Z 2198.6 2021-02-27T14:08:50Z 2198.6 2021-02-27T14:08:51Z 2199 2021-02-27T14:08:52Z 2199.2 2021-02-27T14:08:53Z 2199.2 2021-02-27T14:08:54Z 2199.6 2021-02-27T14:08:55Z 2199.8 2021-02-27T14:08:56Z 2200 2021-02-27T14:08:57Z 2200.6 2021-02-27T14:08:58Z 2200.8 2021-02-27T14:08:59Z 2200.8 2021-02-27T14:09:00Z 2201.4 2021-02-27T14:09:01Z 2201.4 2021-02-27T14:09:02Z 2201.6 2021-02-27T14:09:03Z 2201.8 2021-02-27T14:09:04Z 2202 2021-02-27T14:09:05Z 2202.2 2021-02-27T14:09:06Z 2202.6 2021-02-27T14:09:07Z 2203.2 2021-02-27T14:09:08Z 2203.4 2021-02-27T14:09:09Z 2203.8 2021-02-27T14:09:10Z 2204.2 2021-02-27T14:09:11Z 2204.6 2021-02-27T14:09:12Z 2204.6 2021-02-27T14:09:13Z 2205 2021-02-27T14:09:14Z 2205.2 2021-02-27T14:09:15Z 2205.4 2021-02-27T14:09:16Z 2205.8 2021-02-27T14:09:17Z 2206.2 2021-02-27T14:09:18Z 2206.2 2021-02-27T14:09:19Z 2206.4 2021-02-27T14:09:20Z 2206.6 2021-02-27T14:09:21Z 2206.8 2021-02-27T14:09:22Z 2207.4 2021-02-27T14:09:23Z 2207.4 2021-02-27T14:09:24Z 2207.6 2021-02-27T14:09:25Z 2207.8 2021-02-27T14:09:26Z 2208.2 2021-02-27T14:09:27Z 2208.4 2021-02-27T14:09:28Z 2208.6 2021-02-27T14:09:29Z 2208.8 2021-02-27T14:09:30Z 2209.2 2021-02-27T14:09:31Z 2209.8 2021-02-27T14:09:32Z 2210 2021-02-27T14:09:33Z 2210.2 2021-02-27T14:09:34Z 2210.4 2021-02-27T14:09:35Z 2210.2 2021-02-27T14:09:36Z 2209.8 2021-02-27T14:09:37Z 2210.4 2021-02-27T14:09:38Z 2210.4 2021-02-27T14:09:39Z 2210.4 2021-02-27T14:09:40Z 2210.6 2021-02-27T14:09:41Z 2210.4 2021-02-27T14:09:42Z 2210.2 2021-02-27T14:09:43Z 2210.8 2021-02-27T14:09:44Z 2210.8 2021-02-27T14:09:45Z 2210.8 2021-02-27T14:09:46Z 2211 2021-02-27T14:09:47Z 2211.2 2021-02-27T14:09:48Z 2211.2 2021-02-27T14:09:49Z 2211.6 2021-02-27T14:09:50Z 2211.8 2021-02-27T14:09:51Z 2212 2021-02-27T14:09:52Z 2212.2 2021-02-27T14:09:53Z 2212.4 2021-02-27T14:09:54Z 2212.4 2021-02-27T14:09:55Z 2212.6 2021-02-27T14:09:56Z 2212.6 2021-02-27T14:09:57Z 2212.8 2021-02-27T14:09:58Z 2212.8 2021-02-27T14:09:59Z 2213 2021-02-27T14:10:00Z 2213.4 2021-02-27T14:10:01Z 2213.6 2021-02-27T14:10:02Z 2213.8 2021-02-27T14:10:03Z 2214 2021-02-27T14:10:04Z 2214 2021-02-27T14:10:05Z 2214 2021-02-27T14:10:06Z 2214.2 2021-02-27T14:10:07Z 2214.4 2021-02-27T14:10:08Z 2214.6 2021-02-27T14:10:09Z 2214.4 2021-02-27T14:10:10Z 2214.8 2021-02-27T14:10:11Z 2214.8 2021-02-27T14:10:12Z 2215.2 2021-02-27T14:10:13Z 2215.4 2021-02-27T14:10:14Z 2215.8 2021-02-27T14:10:15Z 2216 2021-02-27T14:10:16Z 2216.4 2021-02-27T14:10:17Z 2216.4 2021-02-27T14:10:18Z 2216.6 2021-02-27T14:10:19Z 2216.6 2021-02-27T14:10:20Z 2216.6 2021-02-27T14:10:21Z 2216.8 2021-02-27T14:10:22Z 2217 2021-02-27T14:10:23Z 2217 2021-02-27T14:10:24Z 2217.2 2021-02-27T14:10:25Z 2217.6 2021-02-27T14:10:26Z 2217.8 2021-02-27T14:10:27Z 2217.8 2021-02-27T14:10:28Z 2218.2 2021-02-27T14:10:29Z 2218.6 2021-02-27T14:10:30Z 2219 2021-02-27T14:10:31Z 2219 2021-02-27T14:10:32Z 2219.4 2021-02-27T14:10:33Z 2219.6 2021-02-27T14:10:34Z 2220 2021-02-27T14:10:35Z 2220.2 2021-02-27T14:10:36Z 2220.2 2021-02-27T14:10:37Z 2220.6 2021-02-27T14:10:38Z 2220.6 2021-02-27T14:10:39Z 2220.6 2021-02-27T14:10:40Z 2220.8 2021-02-27T14:10:41Z 2220.8 2021-02-27T14:10:42Z 2221 2021-02-27T14:10:43Z 2221.2 2021-02-27T14:10:44Z 2221 2021-02-27T14:10:45Z 2221.4 2021-02-27T14:10:46Z 2221.6 2021-02-27T14:10:47Z 2221.6 2021-02-27T14:10:48Z 2221.8 2021-02-27T14:10:49Z 2222 2021-02-27T14:10:50Z 2222.2 2021-02-27T14:10:51Z 2222.4 2021-02-27T14:10:52Z 2222.6 2021-02-27T14:10:53Z 2222.8 2021-02-27T14:10:54Z 2223 2021-02-27T14:10:55Z 2223 2021-02-27T14:10:56Z 2223 2021-02-27T14:10:57Z 2223 2021-02-27T14:10:58Z 2223 2021-02-27T14:10:59Z 2222.8 2021-02-27T14:11:00Z 2223 2021-02-27T14:11:01Z 2222.8 2021-02-27T14:11:02Z 2223 2021-02-27T14:11:03Z 2223.2 2021-02-27T14:11:04Z 2223.2 2021-02-27T14:11:05Z 2223 2021-02-27T14:11:06Z 2223 2021-02-27T14:11:07Z 2223 2021-02-27T14:11:08Z 2223 2021-02-27T14:11:09Z 2223 2021-02-27T14:11:10Z 2223.2 2021-02-27T14:11:11Z 2223.2 2021-02-27T14:11:12Z 2223.2 2021-02-27T14:11:13Z 2223.4 2021-02-27T14:11:14Z 2223.4 2021-02-27T14:11:15Z 2223.2 2021-02-27T14:11:16Z 2223.2 2021-02-27T14:11:17Z 2223.2 2021-02-27T14:11:18Z 2223.4 2021-02-27T14:11:19Z 2223.6 2021-02-27T14:11:20Z 2223.2 2021-02-27T14:11:21Z 2223.6 2021-02-27T14:11:22Z 2223.6 2021-02-27T14:11:23Z 2223.4 2021-02-27T14:11:24Z 2223.4 2021-02-27T14:11:25Z 2223.4 2021-02-27T14:11:26Z 2223.4 2021-02-27T14:11:27Z 2223.4 2021-02-27T14:11:28Z 2223.6 2021-02-27T14:11:29Z 2223.6 2021-02-27T14:11:30Z 2223.4 2021-02-27T14:11:31Z 2223.4 2021-02-27T14:11:32Z 2223.4 2021-02-27T14:11:33Z 2223.2 2021-02-27T14:11:34Z 2223.2 2021-02-27T14:11:35Z 2223.4 2021-02-27T14:11:36Z 2223.2 2021-02-27T14:11:37Z 2223 2021-02-27T14:11:38Z 2223 2021-02-27T14:11:39Z 2223 2021-02-27T14:11:40Z 2223 2021-02-27T14:11:41Z 2223 2021-02-27T14:11:42Z 2223.2 2021-02-27T14:11:43Z 2223.2 2021-02-27T14:11:44Z 2223 2021-02-27T14:11:45Z 2223.2 2021-02-27T14:11:46Z 2223.2 2021-02-27T14:11:47Z 2223 2021-02-27T14:11:48Z 2223 2021-02-27T14:11:49Z 2223 2021-02-27T14:11:50Z 2222.8 2021-02-27T14:11:51Z 2222.8 2021-02-27T14:11:52Z 2222.8 2021-02-27T14:11:53Z 2222.6 2021-02-27T14:11:54Z 2222.8 2021-02-27T14:11:55Z 2222.8 2021-02-27T14:11:56Z 2222.6 2021-02-27T14:11:57Z 2222.8 2021-02-27T14:11:58Z 2222.8 2021-02-27T14:11:59Z 2222.8 2021-02-27T14:12:00Z 2222.8 2021-02-27T14:12:01Z 2222.6 2021-02-27T14:12:02Z 2222.4 2021-02-27T14:12:03Z 2222.2 2021-02-27T14:12:04Z 2222.4 2021-02-27T14:12:05Z 2222.4 2021-02-27T14:12:06Z 2222.4 2021-02-27T14:12:07Z 2222.4 2021-02-27T14:12:08Z 2222.4 2021-02-27T14:12:09Z 2222.4 2021-02-27T14:12:10Z 2222.4 2021-02-27T14:12:11Z 2222.4 2021-02-27T14:12:12Z 2222.6 2021-02-27T14:12:13Z 2222.8 2021-02-27T14:12:14Z 2222.8 2021-02-27T14:12:15Z 2222.8 2021-02-27T14:12:16Z 2222.6 2021-02-27T14:12:17Z 2222.6 2021-02-27T14:12:18Z 2222.8 2021-02-27T14:12:19Z 2222.6 2021-02-27T14:12:20Z 2222.4 2021-02-27T14:12:21Z 2222.2 2021-02-27T14:12:22Z 2222.4 2021-02-27T14:12:23Z 2222.4 2021-02-27T14:12:24Z 2222.6 2021-02-27T14:12:25Z 2222.4 2021-02-27T14:12:26Z 2222.4 2021-02-27T14:12:27Z 2222.6 2021-02-27T14:12:28Z 2222.8 2021-02-27T14:12:29Z 2222.8 2021-02-27T14:12:30Z 2222.8 2021-02-27T14:12:31Z 2222.8 2021-02-27T14:12:32Z 2222.8 2021-02-27T14:12:33Z 2222.8 2021-02-27T14:12:34Z 2222.6 2021-02-27T14:12:35Z 2222.6 2021-02-27T14:12:36Z 2222.6 2021-02-27T14:12:37Z 2222.6 2021-02-27T14:12:38Z 2222.6 2021-02-27T14:12:39Z 2223 2021-02-27T14:12:40Z 2222.8 2021-02-27T14:12:41Z 2222.6 2021-02-27T14:12:42Z 2222.6 2021-02-27T14:12:43Z 2222.6 2021-02-27T14:12:44Z 2222.8 2021-02-27T14:12:45Z 2223 2021-02-27T14:12:46Z 2222.8 2021-02-27T14:12:47Z 2223 2021-02-27T14:12:48Z 2222.8 2021-02-27T14:12:49Z 2222.6 2021-02-27T14:12:50Z 2222.8 2021-02-27T14:12:51Z 2222.8 2021-02-27T14:12:52Z 2222.6 2021-02-27T14:12:53Z 2222.6 2021-02-27T14:12:54Z 2222.4 2021-02-27T14:12:55Z 2222.4 2021-02-27T14:12:56Z 2222.4 2021-02-27T14:12:57Z 2222.6 2021-02-27T14:12:58Z 2222.8 2021-02-27T14:12:59Z 2222.8 2021-02-27T14:13:00Z 2222.6 2021-02-27T14:13:01Z 2222.6 2021-02-27T14:13:02Z 2222.6 2021-02-27T14:13:03Z 2222.4 2021-02-27T14:13:04Z 2222.6 2021-02-27T14:13:05Z 2222.4 2021-02-27T14:13:06Z 2222.4 2021-02-27T14:13:07Z 2222.4 2021-02-27T14:13:08Z 2222.4 2021-02-27T14:13:09Z 2222.6 2021-02-27T14:13:10Z 2222.4 2021-02-27T14:13:11Z 2222.6 2021-02-27T14:13:12Z 2222.6 2021-02-27T14:13:13Z 2222.6 2021-02-27T14:13:14Z 2222.8 2021-02-27T14:13:15Z 2223 2021-02-27T14:13:16Z 2223.2 2021-02-27T14:13:17Z 2223 2021-02-27T14:13:18Z 2222.6 2021-02-27T14:13:19Z 2222.6 2021-02-27T14:13:20Z 2222.4 2021-02-27T14:13:21Z 2222.4 2021-02-27T14:13:22Z 2222.4 2021-02-27T14:13:23Z 2222.6 2021-02-27T14:13:24Z 2222.8 2021-02-27T14:13:25Z 2222.8 2021-02-27T14:13:26Z 2222.8 2021-02-27T14:13:27Z 2222.6 2021-02-27T14:13:28Z 2222.6 2021-02-27T14:13:29Z 2222.6 2021-02-27T14:13:30Z 2223 2021-02-27T14:13:31Z 2223 2021-02-27T14:13:32Z 2223.2 2021-02-27T14:13:33Z 2223.6 2021-02-27T14:13:34Z 2223.6 2021-02-27T14:13:35Z 2223.6 2021-02-27T14:13:36Z 2223.8 2021-02-27T14:13:37Z 2223.6 2021-02-27T14:13:38Z 2223.6 2021-02-27T14:13:39Z 2223.4 2021-02-27T14:13:40Z 2223.8 2021-02-27T14:13:41Z 2224 2021-02-27T14:13:42Z 2224.2 2021-02-27T14:13:43Z 2224.2 2021-02-27T14:13:44Z 2224.2 2021-02-27T14:13:45Z 2224 2021-02-27T14:13:46Z 2224 2021-02-27T14:13:47Z 2224 2021-02-27T14:13:48Z 2224.4 2021-02-27T14:13:49Z 2224.4 2021-02-27T14:13:50Z 2224.4 2021-02-27T14:13:51Z 2224.4 2021-02-27T14:13:52Z 2224.4 2021-02-27T14:13:53Z 2224.2 2021-02-27T14:13:54Z 2224 2021-02-27T14:13:55Z 2224.4 2021-02-27T14:13:56Z 2224.4 2021-02-27T14:13:57Z 2224.4 2021-02-27T14:13:58Z 2224.4 2021-02-27T14:13:59Z 2224.4 2021-02-27T14:14:00Z 2224.6 2021-02-27T14:14:01Z 2224.6 2021-02-27T14:14:02Z 2224.8 2021-02-27T14:14:03Z 2224.6 2021-02-27T14:14:04Z 2224.6 2021-02-27T14:14:05Z 2224.8 2021-02-27T14:14:06Z 2225 2021-02-27T14:14:07Z 2225.2 2021-02-27T14:14:08Z 2225.4 2021-02-27T14:14:09Z 2225.8 2021-02-27T14:14:10Z 2225.8 2021-02-27T14:14:11Z 2226 2021-02-27T14:14:12Z 2226 2021-02-27T14:14:13Z 2226.2 2021-02-27T14:14:14Z 2226.4 2021-02-27T14:14:15Z 2226.6 2021-02-27T14:14:16Z 2226.6 2021-02-27T14:14:17Z 2226.8 2021-02-27T14:14:18Z 2226.8 2021-02-27T14:14:19Z 2226.4 2021-02-27T14:14:20Z 2226.6 2021-02-27T14:14:21Z 2227 2021-02-27T14:14:22Z 2227 2021-02-27T14:14:23Z 2226.4 2021-02-27T14:14:24Z 2227.4 2021-02-27T14:14:25Z 2227.6 2021-02-27T14:14:26Z 2226.8 2021-02-27T14:14:27Z 2226.8 2021-02-27T14:14:28Z 2227.2 2021-02-27T14:14:29Z 2226.4 2021-02-27T14:14:30Z 2227.2 2021-02-27T14:14:31Z 2227.4 2021-02-27T14:14:32Z 2227.4 2021-02-27T14:14:33Z 2227.6 2021-02-27T14:14:34Z 2227.8 2021-02-27T14:14:35Z 2227.4 2021-02-27T14:14:36Z 2227.8 2021-02-27T14:14:37Z 2227.6 2021-02-27T14:14:38Z 2227.2 2021-02-27T14:14:39Z 2227.4 2021-02-27T14:14:40Z 2227.6 2021-02-27T14:14:41Z 2227.6 2021-02-27T14:14:42Z 2227.2 2021-02-27T14:14:43Z 2227.6 2021-02-27T14:14:44Z 2227.8 2021-02-27T14:14:45Z 2228 2021-02-27T14:14:46Z 2228.2 2021-02-27T14:14:47Z 2228.4 2021-02-27T14:14:48Z 2228.6 2021-02-27T14:14:49Z 2228.8 2021-02-27T14:14:50Z 2229 2021-02-27T14:14:51Z 2228.8 2021-02-27T14:14:52Z 2228.2 2021-02-27T14:14:53Z 2228.6 2021-02-27T14:14:54Z 2228.8 2021-02-27T14:14:55Z 2228.6 2021-02-27T14:14:56Z 2228.6 2021-02-27T14:14:57Z 2229.2 2021-02-27T14:14:58Z 2229 2021-02-27T14:14:59Z 2229 2021-02-27T14:15:00Z 2229.4 2021-02-27T14:15:01Z 2229.6 2021-02-27T14:15:02Z 2229.8 2021-02-27T14:15:03Z 2229.8 2021-02-27T14:15:04Z 2230 2021-02-27T14:15:05Z 2230.2 2021-02-27T14:15:06Z 2230.2 2021-02-27T14:15:07Z 2230.4 2021-02-27T14:15:08Z 2230.6 2021-02-27T14:15:09Z 2230.6 2021-02-27T14:15:10Z 2230.2 2021-02-27T14:15:11Z 2230.8 2021-02-27T14:15:12Z 2231.2 2021-02-27T14:15:13Z 2230.8 2021-02-27T14:15:14Z 2231.2 2021-02-27T14:15:15Z 2231.6 2021-02-27T14:15:16Z 2231.4 2021-02-27T14:15:17Z 2231.8 2021-02-27T14:15:18Z 2232 2021-02-27T14:15:19Z 2231.8 2021-02-27T14:15:20Z 2232 2021-02-27T14:15:21Z 2232.4 2021-02-27T14:15:22Z 2232.4 2021-02-27T14:15:23Z 2232.4 2021-02-27T14:15:24Z 2232.8 2021-02-27T14:15:25Z 2233 2021-02-27T14:15:26Z 2233 2021-02-27T14:15:27Z 2233.4 2021-02-27T14:15:28Z 2233.4 2021-02-27T14:15:29Z 2233.8 2021-02-27T14:15:30Z 2234.2 2021-02-27T14:15:31Z 2233.8 2021-02-27T14:15:32Z 2233.6 2021-02-27T14:15:33Z 2234.2 2021-02-27T14:15:34Z 2234.4 2021-02-27T14:15:35Z 2234.6 2021-02-27T14:15:36Z 2235 2021-02-27T14:15:37Z 2234.8 2021-02-27T14:15:38Z 2234.8 2021-02-27T14:15:39Z 2234.6 2021-02-27T14:15:40Z 2234.8 2021-02-27T14:15:41Z 2235 2021-02-27T14:15:42Z 2235 2021-02-27T14:15:43Z 2234.8 2021-02-27T14:15:44Z 2235.6 2021-02-27T14:15:45Z 2235.8 2021-02-27T14:15:46Z 2236.2 2021-02-27T14:15:47Z 2236.4 2021-02-27T14:15:48Z 2236.8 2021-02-27T14:15:49Z 2237 2021-02-27T14:15:50Z 2237.2 2021-02-27T14:15:51Z 2237.4 2021-02-27T14:15:52Z 2237.2 2021-02-27T14:15:53Z 2237.6 2021-02-27T14:15:54Z 2237.6 2021-02-27T14:15:55Z 2237.6 2021-02-27T14:15:56Z 2237.8 2021-02-27T14:15:57Z 2238.2 2021-02-27T14:15:58Z 2237.8 2021-02-27T14:15:59Z 2238.2 2021-02-27T14:16:00Z 2238.2 2021-02-27T14:16:01Z 2238.4 2021-02-27T14:16:02Z 2238.6 2021-02-27T14:16:03Z 2239.2 2021-02-27T14:16:04Z 2239.2 2021-02-27T14:16:05Z 2239.6 2021-02-27T14:16:06Z 2239.4 2021-02-27T14:16:07Z 2239.4 2021-02-27T14:16:08Z 2239.6 2021-02-27T14:16:09Z 2239.4 2021-02-27T14:16:10Z 2239.4 2021-02-27T14:16:11Z 2239.6 2021-02-27T14:16:12Z 2239.8 2021-02-27T14:16:13Z 2239.8 2021-02-27T14:16:14Z 2240 2021-02-27T14:16:15Z 2240.2 2021-02-27T14:16:16Z 2240.2 2021-02-27T14:16:17Z 2240.4 2021-02-27T14:16:18Z 2240.6 2021-02-27T14:16:19Z 2241 2021-02-27T14:16:20Z 2241 2021-02-27T14:16:21Z 2241.2 2021-02-27T14:16:22Z 2241.6 2021-02-27T14:16:23Z 2241.6 2021-02-27T14:16:24Z 2242 2021-02-27T14:16:25Z 2242.2 2021-02-27T14:16:26Z 2242 2021-02-27T14:16:27Z 2242.2 2021-02-27T14:16:28Z 2242.2 2021-02-27T14:16:29Z 2242.4 2021-02-27T14:16:30Z 2242.4 2021-02-27T14:16:31Z 2242.6 2021-02-27T14:16:32Z 2242.6 2021-02-27T14:16:33Z 2242.8 2021-02-27T14:16:34Z 2243 2021-02-27T14:16:35Z 2243.2 2021-02-27T14:16:36Z 2243.8 2021-02-27T14:16:37Z 2243.8 2021-02-27T14:16:38Z 2244 2021-02-27T14:16:39Z 2244 2021-02-27T14:16:40Z 2244.2 2021-02-27T14:16:41Z 2244.4 2021-02-27T14:16:42Z 2244.4 2021-02-27T14:16:43Z 2244.4 2021-02-27T14:16:44Z 2244.6 2021-02-27T14:16:45Z 2244.6 2021-02-27T14:16:46Z 2244.8 2021-02-27T14:16:47Z 2244.8 2021-02-27T14:16:48Z 2244.8 2021-02-27T14:16:49Z 2245 2021-02-27T14:16:50Z 2245.2 2021-02-27T14:16:51Z 2245.4 2021-02-27T14:16:52Z 2245.4 2021-02-27T14:16:53Z 2245.4 2021-02-27T14:16:54Z 2245.4 2021-02-27T14:16:55Z 2245.4 2021-02-27T14:16:56Z 2245.6 2021-02-27T14:16:57Z 2245.8 2021-02-27T14:16:58Z 2246 2021-02-27T14:16:59Z 2246.2 2021-02-27T14:17:00Z 2246.4 2021-02-27T14:17:01Z 2246.8 2021-02-27T14:17:02Z 2246.6 2021-02-27T14:17:03Z 2246.6 2021-02-27T14:17:04Z 2246.4 2021-02-27T14:17:05Z 2246.6 2021-02-27T14:17:06Z 2246.8 2021-02-27T14:17:07Z 2247 2021-02-27T14:17:08Z 2247.2 2021-02-27T14:17:09Z 2247.4 2021-02-27T14:17:10Z 2247.4 2021-02-27T14:17:11Z 2247.6 2021-02-27T14:17:12Z 2247.8 2021-02-27T14:17:13Z 2248 2021-02-27T14:17:14Z 2248.2 2021-02-27T14:17:15Z 2248.4 2021-02-27T14:17:16Z 2248.6 2021-02-27T14:17:17Z 2248.4 2021-02-27T14:17:18Z 2248.6 2021-02-27T14:17:19Z 2248.6 2021-02-27T14:17:20Z 2248.8 2021-02-27T14:17:21Z 2248.8 2021-02-27T14:17:22Z 2248.8 2021-02-27T14:17:23Z 2249.2 2021-02-27T14:17:24Z 2249.2 2021-02-27T14:17:25Z 2249.2 2021-02-27T14:17:26Z 2249.4 2021-02-27T14:17:27Z 2249.6 2021-02-27T14:17:28Z 2249.8 2021-02-27T14:17:29Z 2249.8 2021-02-27T14:17:30Z 2250 2021-02-27T14:17:31Z 2249.8 2021-02-27T14:17:32Z 2250.2 2021-02-27T14:17:33Z 2250.2 2021-02-27T14:17:34Z 2250.2 2021-02-27T14:17:35Z 2250.2 2021-02-27T14:17:36Z 2250.4 2021-02-27T14:17:37Z 2250.4 2021-02-27T14:17:38Z 2251 2021-02-27T14:17:39Z 2251 2021-02-27T14:17:40Z 2251 2021-02-27T14:17:41Z 2251 2021-02-27T14:17:42Z 2251.2 2021-02-27T14:17:43Z 2251.2 2021-02-27T14:17:44Z 2251.6 2021-02-27T14:17:45Z 2251.8 2021-02-27T14:17:46Z 2252 2021-02-27T14:17:47Z 2252 2021-02-27T14:17:48Z 2252 2021-02-27T14:17:49Z 2252 2021-02-27T14:17:50Z 2252.2 2021-02-27T14:17:51Z 2252.4 2021-02-27T14:17:52Z 2252.6 2021-02-27T14:17:53Z 2252.6 2021-02-27T14:17:54Z 2252.8 2021-02-27T14:17:55Z 2253 2021-02-27T14:17:56Z 2253 2021-02-27T14:17:57Z 2253 2021-02-27T14:17:58Z 2253 2021-02-27T14:17:59Z 2253.4 2021-02-27T14:18:00Z 2253.2 2021-02-27T14:18:01Z 2253.2 2021-02-27T14:18:02Z 2253.4 2021-02-27T14:18:03Z 2253.4 2021-02-27T14:18:04Z 2253.6 2021-02-27T14:18:05Z 2253.8 2021-02-27T14:18:06Z 2254 2021-02-27T14:18:07Z 2254.4 2021-02-27T14:18:08Z 2254.4 2021-02-27T14:18:09Z 2254.2 2021-02-27T14:18:10Z 2254.2 2021-02-27T14:18:11Z 2254.4 2021-02-27T14:18:12Z 2254.6 2021-02-27T14:18:13Z 2254.8 2021-02-27T14:18:14Z 2254.8 2021-02-27T14:18:15Z 2254.8 2021-02-27T14:18:16Z 2254.8 2021-02-27T14:18:17Z 2254.8 2021-02-27T14:18:18Z 2254.8 2021-02-27T14:18:19Z 2254.8 2021-02-27T14:18:20Z 2255 2021-02-27T14:18:21Z 2255.2 2021-02-27T14:18:22Z 2255.4 2021-02-27T14:18:23Z 2255.8 2021-02-27T14:18:24Z 2255.8 2021-02-27T14:18:25Z 2255.6 2021-02-27T14:18:26Z 2255.8 2021-02-27T14:18:27Z 2255.8 2021-02-27T14:18:28Z 2255.8 2021-02-27T14:18:29Z 2256 2021-02-27T14:18:30Z 2256 2021-02-27T14:18:31Z 2256.2 2021-02-27T14:18:32Z 2256.2 2021-02-27T14:18:33Z 2256.4 2021-02-27T14:18:34Z 2256.4 2021-02-27T14:18:35Z 2256.8 2021-02-27T14:18:36Z 2256.8 2021-02-27T14:18:37Z 2257 2021-02-27T14:18:38Z 2257.4 2021-02-27T14:18:39Z 2257.6 2021-02-27T14:18:40Z 2257.8 2021-02-27T14:18:41Z 2257.6 2021-02-27T14:18:42Z 2257.6 2021-02-27T14:18:43Z 2257.8 2021-02-27T14:18:44Z 2257.6 2021-02-27T14:18:45Z 2258 2021-02-27T14:18:46Z 2258.4 2021-02-27T14:18:47Z 2258.6 2021-02-27T14:18:48Z 2258.8 2021-02-27T14:18:49Z 2258.4 2021-02-27T14:18:50Z 2258.6 2021-02-27T14:18:51Z 2258.6 2021-02-27T14:18:52Z 2259 2021-02-27T14:18:53Z 2259.4 2021-02-27T14:18:54Z 2259 2021-02-27T14:18:55Z 2258.8 2021-02-27T14:18:56Z 2258.8 2021-02-27T14:18:57Z 2259.2 2021-02-27T14:18:59Z 2259.6 2021-02-27T14:19:00Z 2259.6 2021-02-27T14:19:01Z 2259.6 2021-02-27T14:19:03Z 2259.8 2021-02-27T14:19:04Z 2259.6 2021-02-27T14:19:05Z 2259.8 2021-02-27T14:19:06Z 2260 2021-02-27T14:19:07Z 2260.2 2021-02-27T14:19:08Z 2260.4 2021-02-27T14:19:09Z 2260.8 2021-02-27T14:19:10Z 2260.8 2021-02-27T14:19:11Z 2261 2021-02-27T14:19:12Z 2261.2 2021-02-27T14:19:13Z 2261.4 2021-02-27T14:19:14Z 2261.6 2021-02-27T14:19:15Z 2261.4 2021-02-27T14:19:16Z 2261.6 2021-02-27T14:19:17Z 2261.6 2021-02-27T14:19:18Z 2261.8 2021-02-27T14:19:19Z 2261.8 2021-02-27T14:19:20Z 2262 2021-02-27T14:19:21Z 2262.2 2021-02-27T14:19:22Z 2262.2 2021-02-27T14:19:23Z 2262.4 2021-02-27T14:19:24Z 2262.6 2021-02-27T14:19:25Z 2262.8 2021-02-27T14:19:26Z 2263.2 2021-02-27T14:19:27Z 2263 2021-02-27T14:19:28Z 2263.4 2021-02-27T14:19:29Z 2263.8 2021-02-27T14:19:30Z 2263.6 2021-02-27T14:19:31Z 2263.6 2021-02-27T14:19:32Z 2263.4 2021-02-27T14:19:33Z 2263.4 2021-02-27T14:19:34Z 2263.4 2021-02-27T14:19:35Z 2263.4 2021-02-27T14:19:36Z 2263.4 2021-02-27T14:19:37Z 2263.8 2021-02-27T14:19:38Z 2264 2021-02-27T14:19:39Z 2264.2 2021-02-27T14:19:40Z 2264.2 2021-02-27T14:19:41Z 2264.4 2021-02-27T14:19:42Z 2264.4 2021-02-27T14:19:43Z 2264.4 2021-02-27T14:19:44Z 2264.6 2021-02-27T14:19:45Z 2264.6 2021-02-27T14:19:46Z 2264.6 2021-02-27T14:19:47Z 2265 2021-02-27T14:19:48Z 2264.8 2021-02-27T14:19:49Z 2265 2021-02-27T14:19:50Z 2265.4 2021-02-27T14:19:51Z 2265.4 2021-02-27T14:19:52Z 2265.8 2021-02-27T14:19:53Z 2266 2021-02-27T14:19:54Z 2266.2 2021-02-27T14:19:55Z 2266.6 2021-02-27T14:19:56Z 2266.8 2021-02-27T14:19:57Z 2267 2021-02-27T14:19:58Z 2267 2021-02-27T14:19:59Z 2267.2 2021-02-27T14:20:00Z 2267.2 2021-02-27T14:20:01Z 2267.4 2021-02-27T14:20:02Z 2267.6 2021-02-27T14:20:03Z 2268 2021-02-27T14:20:04Z 2268.4 2021-02-27T14:20:05Z 2268.6 2021-02-27T14:20:06Z 2268.6 2021-02-27T14:20:07Z 2268.8 2021-02-27T14:20:08Z 2268.8 2021-02-27T14:20:09Z 2269.2 2021-02-27T14:20:10Z 2269.2 2021-02-27T14:20:11Z 2269.2 2021-02-27T14:20:12Z 2269.4 2021-02-27T14:20:13Z 2269.4 2021-02-27T14:20:14Z 2269.6 2021-02-27T14:20:15Z 2269.8 2021-02-27T14:20:16Z 2269.8 2021-02-27T14:20:17Z 2270.2 2021-02-27T14:20:18Z 2270.4 2021-02-27T14:20:19Z 2270.4 2021-02-27T14:20:20Z 2270.6 2021-02-27T14:20:21Z 2270.8 2021-02-27T14:20:22Z 2271 2021-02-27T14:20:23Z 2271.2 2021-02-27T14:20:24Z 2271.4 2021-02-27T14:20:25Z 2272 2021-02-27T14:20:26Z 2272 2021-02-27T14:20:27Z 2272 2021-02-27T14:20:28Z 2272 2021-02-27T14:20:29Z 2272.2 2021-02-27T14:20:30Z 2272.4 2021-02-27T14:20:31Z 2272.4 2021-02-27T14:20:32Z 2272.6 2021-02-27T14:20:33Z 2272.8 2021-02-27T14:20:34Z 2272.8 2021-02-27T14:20:35Z 2272.6 2021-02-27T14:20:36Z 2273.2 2021-02-27T14:20:37Z 2273.2 2021-02-27T14:20:38Z 2273.4 2021-02-27T14:20:39Z 2273.4 2021-02-27T14:20:40Z 2273.6 2021-02-27T14:20:41Z 2273.8 2021-02-27T14:20:42Z 2274 2021-02-27T14:20:43Z 2274 2021-02-27T14:20:44Z 2274.4 2021-02-27T14:20:45Z 2274.2 2021-02-27T14:20:46Z 2274 2021-02-27T14:20:47Z 2274.6 2021-02-27T14:20:48Z 2274.8 2021-02-27T14:20:49Z 2274.8 2021-02-27T14:20:50Z 2275 2021-02-27T14:20:51Z 2275 2021-02-27T14:20:52Z 2275.4 2021-02-27T14:20:53Z 2275.6 2021-02-27T14:20:54Z 2276 2021-02-27T14:20:55Z 2276 2021-02-27T14:20:56Z 2276.2 2021-02-27T14:20:57Z 2276 2021-02-27T14:20:58Z 2276.2 2021-02-27T14:20:59Z 2276.2 2021-02-27T14:21:00Z 2276.2 2021-02-27T14:21:01Z 2276.6 2021-02-27T14:21:02Z 2276.6 2021-02-27T14:21:03Z 2276.8 2021-02-27T14:21:04Z 2277.2 2021-02-27T14:21:05Z 2277.2 2021-02-27T14:21:06Z 2277.4 2021-02-27T14:21:07Z 2277.6 2021-02-27T14:21:08Z 2277.8 2021-02-27T14:21:09Z 2278 2021-02-27T14:21:10Z 2278.2 2021-02-27T14:21:11Z 2278.2 2021-02-27T14:21:12Z 2278.2 2021-02-27T14:21:13Z 2278.6 2021-02-27T14:21:14Z 2278.8 2021-02-27T14:21:15Z 2278.8 2021-02-27T14:21:16Z 2278.6 2021-02-27T14:21:18Z 2278.6 2021-02-27T14:21:19Z 2279 2021-02-27T14:21:20Z 2279.2 2021-02-27T14:21:21Z 2279.4 2021-02-27T14:21:22Z 2279.8 2021-02-27T14:21:23Z 2279.8 2021-02-27T14:21:24Z 2279.8 2021-02-27T14:21:25Z 2279.8 2021-02-27T14:21:26Z 2280 2021-02-27T14:21:27Z 2280 2021-02-27T14:21:28Z 2279.8 2021-02-27T14:21:29Z 2280 2021-02-27T14:21:30Z 2280.2 2021-02-27T14:21:31Z 2280.6 2021-02-27T14:21:32Z 2280.6 2021-02-27T14:21:33Z 2280.6 2021-02-27T14:21:34Z 2280.6 2021-02-27T14:21:35Z 2280.8 2021-02-27T14:21:36Z 2280.8 2021-02-27T14:21:37Z 2281.2 2021-02-27T14:21:38Z 2281.2 2021-02-27T14:21:39Z 2281.6 2021-02-27T14:21:40Z 2281.6 2021-02-27T14:21:41Z 2282 2021-02-27T14:21:42Z 2282.2 2021-02-27T14:21:43Z 2282.4 2021-02-27T14:21:44Z 2282.6 2021-02-27T14:21:45Z 2282.4 2021-02-27T14:21:46Z 2282.8 2021-02-27T14:21:47Z 2283 2021-02-27T14:21:48Z 2283 2021-02-27T14:21:49Z 2283.2 2021-02-27T14:21:50Z 2283.2 2021-02-27T14:21:51Z 2283.2 2021-02-27T14:21:52Z 2283.4 2021-02-27T14:21:53Z 2283.8 2021-02-27T14:21:54Z 2284 2021-02-27T14:21:55Z 2284.2 2021-02-27T14:21:56Z 2284.2 2021-02-27T14:21:57Z 2284.2 2021-02-27T14:21:58Z 2284.2 2021-02-27T14:21:59Z 2284.4 2021-02-27T14:22:00Z 2284.4 2021-02-27T14:22:01Z 2284.6 2021-02-27T14:22:02Z 2284.8 2021-02-27T14:22:03Z 2285 2021-02-27T14:22:04Z 2285.2 2021-02-27T14:22:05Z 2285.4 2021-02-27T14:22:06Z 2285.6 2021-02-27T14:22:07Z 2285.8 2021-02-27T14:22:08Z 2285.6 2021-02-27T14:22:09Z 2286 2021-02-27T14:22:10Z 2286 2021-02-27T14:22:11Z 2286.6 2021-02-27T14:22:12Z 2286.6 2021-02-27T14:22:13Z 2286.6 2021-02-27T14:22:14Z 2286.8 2021-02-27T14:22:15Z 2287.2 2021-02-27T14:22:16Z 2287.2 2021-02-27T14:22:17Z 2287.4 2021-02-27T14:22:18Z 2287.8 2021-02-27T14:22:19Z 2287.8 2021-02-27T14:22:20Z 2288 2021-02-27T14:22:21Z 2288 2021-02-27T14:22:22Z 2288.2 2021-02-27T14:22:23Z 2288.4 2021-02-27T14:22:24Z 2288.2 2021-02-27T14:22:25Z 2288.4 2021-02-27T14:22:26Z 2288.6 2021-02-27T14:22:27Z 2288.6 2021-02-27T14:22:28Z 2288.8 2021-02-27T14:22:29Z 2288.8 2021-02-27T14:22:30Z 2289 2021-02-27T14:22:31Z 2289 2021-02-27T14:22:32Z 2289.2 2021-02-27T14:22:33Z 2289.4 2021-02-27T14:22:34Z 2289.8 2021-02-27T14:22:35Z 2289.8 2021-02-27T14:22:36Z 2290 2021-02-27T14:22:37Z 2290 2021-02-27T14:22:38Z 2290 2021-02-27T14:22:39Z 2290.2 2021-02-27T14:22:40Z 2290.4 2021-02-27T14:22:41Z 2290.8 2021-02-27T14:22:42Z 2291.2 2021-02-27T14:22:43Z 2291.4 2021-02-27T14:22:44Z 2291.2 2021-02-27T14:22:45Z 2291.4 2021-02-27T14:22:46Z 2291.8 2021-02-27T14:22:47Z 2291.8 2021-02-27T14:22:48Z 2292.4 2021-02-27T14:22:49Z 2292.4 2021-02-27T14:22:50Z 2292.6 2021-02-27T14:22:51Z 2293.2 2021-02-27T14:22:52Z 2293.2 2021-02-27T14:22:53Z 2293.2 2021-02-27T14:22:54Z 2293.6 2021-02-27T14:22:55Z 2293.6 2021-02-27T14:22:56Z 2293.6 2021-02-27T14:22:57Z 2294 2021-02-27T14:22:58Z 2294 2021-02-27T14:22:59Z 2294 2021-02-27T14:23:00Z 2294.6 2021-02-27T14:23:01Z 2295 2021-02-27T14:23:02Z 2295 2021-02-27T14:23:03Z 2295.2 2021-02-27T14:23:04Z 2295.4 2021-02-27T14:23:05Z 2295.8 2021-02-27T14:23:06Z 2296.2 2021-02-27T14:23:07Z 2296 2021-02-27T14:23:08Z 2296.6 2021-02-27T14:23:09Z 2296.8 2021-02-27T14:23:10Z 2296.8 2021-02-27T14:23:11Z 2297.4 2021-02-27T14:23:12Z 2297.4 2021-02-27T14:23:13Z 2297.2 2021-02-27T14:23:14Z 2297.2 2021-02-27T14:23:15Z 2297.6 2021-02-27T14:23:16Z 2297.4 2021-02-27T14:23:17Z 2297.6 2021-02-27T14:23:18Z 2298 2021-02-27T14:23:19Z 2298.2 2021-02-27T14:23:20Z 2298.2 2021-02-27T14:23:21Z 2298.6 2021-02-27T14:23:22Z 2298.8 2021-02-27T14:23:23Z 2298.8 2021-02-27T14:23:24Z 2299.2 2021-02-27T14:23:25Z 2299.6 2021-02-27T14:23:26Z 2300.2 2021-02-27T14:23:27Z 2300 2021-02-27T14:23:28Z 2300 2021-02-27T14:23:29Z 2300 2021-02-27T14:23:30Z 2300.2 2021-02-27T14:23:31Z 2300.2 2021-02-27T14:23:32Z 2300.6 2021-02-27T14:23:33Z 2300.8 2021-02-27T14:23:34Z 2300.4 2021-02-27T14:23:35Z 2301.4 2021-02-27T14:23:37Z 2301.2 2021-02-27T14:23:38Z 2301.2 2021-02-27T14:23:39Z 2301.8 2021-02-27T14:23:40Z 2302.2 2021-02-27T14:23:41Z 2302.2 2021-02-27T14:23:42Z 2301.8 2021-02-27T14:23:43Z 2301.8 2021-02-27T14:23:44Z 2302 2021-02-27T14:23:45Z 2302.2 2021-02-27T14:23:46Z 2302.2 2021-02-27T14:23:47Z 2302.4 2021-02-27T14:23:48Z 2302.4 2021-02-27T14:23:49Z 2302.4 2021-02-27T14:23:50Z 2302.4 2021-02-27T14:23:51Z 2302.8 2021-02-27T14:23:52Z 2302.8 2021-02-27T14:23:53Z 2303 2021-02-27T14:23:54Z 2303.2 2021-02-27T14:23:55Z 2303.2 2021-02-27T14:23:56Z 2303.6 2021-02-27T14:23:57Z 2303.8 2021-02-27T14:23:58Z 2304 2021-02-27T14:23:59Z 2304 2021-02-27T14:24:00Z 2304.4 2021-02-27T14:24:01Z 2304.4 2021-02-27T14:24:02Z 2304.4 2021-02-27T14:24:03Z 2304.6 2021-02-27T14:24:04Z 2304.6 2021-02-27T14:24:05Z 2304.8 2021-02-27T14:24:06Z 2304.8 2021-02-27T14:24:07Z 2305 2021-02-27T14:24:08Z 2305.4 2021-02-27T14:24:09Z 2305.4 2021-02-27T14:24:10Z 2305.8 2021-02-27T14:24:11Z 2306.2 2021-02-27T14:24:12Z 2306.2 2021-02-27T14:24:13Z 2306.6 2021-02-27T14:24:14Z 2306.6 2021-02-27T14:24:15Z 2306.6 2021-02-27T14:24:16Z 2306.6 2021-02-27T14:24:17Z 2307.2 2021-02-27T14:24:18Z 2307 2021-02-27T14:24:19Z 2307.4 2021-02-27T14:24:20Z 2307.4 2021-02-27T14:24:21Z 2307.8 2021-02-27T14:24:22Z 2308.2 2021-02-27T14:24:23Z 2308.4 2021-02-27T14:24:24Z 2308.2 2021-02-27T14:24:25Z 2308.6 2021-02-27T14:24:26Z 2308.8 2021-02-27T14:24:27Z 2309 2021-02-27T14:24:28Z 2309.2 2021-02-27T14:24:29Z 2309.2 2021-02-27T14:24:30Z 2309.4 2021-02-27T14:24:31Z 2309.4 2021-02-27T14:24:32Z 2309.6 2021-02-27T14:24:33Z 2309.6 2021-02-27T14:24:34Z 2309.6 2021-02-27T14:24:35Z 2309.6 2021-02-27T14:24:36Z 2309.8 2021-02-27T14:24:37Z 2310 2021-02-27T14:24:38Z 2310 2021-02-27T14:24:39Z 2310.2 2021-02-27T14:24:40Z 2310.8 2021-02-27T14:24:41Z 2311 2021-02-27T14:24:42Z 2311 2021-02-27T14:24:43Z 2311.2 2021-02-27T14:24:44Z 2311.2 2021-02-27T14:24:45Z 2311.6 2021-02-27T14:24:46Z 2311.6 2021-02-27T14:24:47Z 2311.8 2021-02-27T14:24:48Z 2311.8 2021-02-27T14:24:49Z 2312.4 2021-02-27T14:24:50Z 2312.4 2021-02-27T14:24:51Z 2312.6 2021-02-27T14:24:52Z 2312.4 2021-02-27T14:24:53Z 2312.8 2021-02-27T14:24:54Z 2313 2021-02-27T14:24:55Z 2313 2021-02-27T14:24:56Z 2313.2 2021-02-27T14:24:57Z 2313.4 2021-02-27T14:24:58Z 2313.6 2021-02-27T14:24:59Z 2313.8 2021-02-27T14:25:00Z 2314 2021-02-27T14:25:01Z 2314 2021-02-27T14:25:02Z 2314.2 2021-02-27T14:25:03Z 2314.6 2021-02-27T14:25:04Z 2314.8 2021-02-27T14:25:05Z 2314.8 2021-02-27T14:25:06Z 2315 2021-02-27T14:25:07Z 2315.2 2021-02-27T14:25:08Z 2315.4 2021-02-27T14:25:09Z 2315.6 2021-02-27T14:25:10Z 2316 2021-02-27T14:25:11Z 2315.8 2021-02-27T14:25:12Z 2316 2021-02-27T14:25:13Z 2316 2021-02-27T14:25:14Z 2316.4 2021-02-27T14:25:15Z 2316.4 2021-02-27T14:25:16Z 2316.8 2021-02-27T14:25:17Z 2317.2 2021-02-27T14:25:18Z 2317.4 2021-02-27T14:25:19Z 2317.8 2021-02-27T14:25:20Z 2317.8 2021-02-27T14:25:21Z 2318 2021-02-27T14:25:22Z 2318.2 2021-02-27T14:25:23Z 2318.4 2021-02-27T14:25:24Z 2318.6 2021-02-27T14:25:25Z 2318.8 2021-02-27T14:25:26Z 2318.8 2021-02-27T14:25:27Z 2318.8 2021-02-27T14:25:28Z 2318.8 2021-02-27T14:25:29Z 2319.2 2021-02-27T14:25:30Z 2319.4 2021-02-27T14:25:31Z 2319.2 2021-02-27T14:25:32Z 2319.4 2021-02-27T14:25:33Z 2319.6 2021-02-27T14:25:34Z 2319.8 2021-02-27T14:25:35Z 2320.2 2021-02-27T14:25:36Z 2320.6 2021-02-27T14:25:37Z 2320.6 2021-02-27T14:25:38Z 2321 2021-02-27T14:25:39Z 2321 2021-02-27T14:25:40Z 2321.2 2021-02-27T14:25:41Z 2321.4 2021-02-27T14:25:42Z 2321.6 2021-02-27T14:25:43Z 2321.8 2021-02-27T14:25:44Z 2321.8 2021-02-27T14:25:45Z 2322.2 2021-02-27T14:25:46Z 2322.4 2021-02-27T14:25:47Z 2322.6 2021-02-27T14:25:48Z 2323 2021-02-27T14:25:49Z 2323 2021-02-27T14:25:50Z 2323.2 2021-02-27T14:25:51Z 2323.6 2021-02-27T14:25:52Z 2323.8 2021-02-27T14:25:53Z 2323.8 2021-02-27T14:25:54Z 2324 2021-02-27T14:25:55Z 2324.4 2021-02-27T14:25:56Z 2324.6 2021-02-27T14:25:57Z 2325.2 2021-02-27T14:25:58Z 2325.4 2021-02-27T14:25:59Z 2325.6 2021-02-27T14:26:00Z 2326 2021-02-27T14:26:01Z 2326.2 2021-02-27T14:26:02Z 2326.4 2021-02-27T14:26:03Z 2326.4 2021-02-27T14:26:04Z 2326.8 2021-02-27T14:26:05Z 2327 2021-02-27T14:26:06Z 2327 2021-02-27T14:26:07Z 2327.2 2021-02-27T14:26:08Z 2327.6 2021-02-27T14:26:09Z 2327.8 2021-02-27T14:26:10Z 2328.2 2021-02-27T14:26:11Z 2328.2 2021-02-27T14:26:12Z 2328 2021-02-27T14:26:13Z 2328.2 2021-02-27T14:26:14Z 2328.6 2021-02-27T14:26:15Z 2329 2021-02-27T14:26:16Z 2329.2 2021-02-27T14:26:17Z 2329.2 2021-02-27T14:26:18Z 2329.2 2021-02-27T14:26:19Z 2329.8 2021-02-27T14:26:20Z 2330.2 2021-02-27T14:26:21Z 2330.4 2021-02-27T14:26:22Z 2330.4 2021-02-27T14:26:23Z 2330.4 2021-02-27T14:26:24Z 2330.8 2021-02-27T14:26:25Z 2331 2021-02-27T14:26:26Z 2331.2 2021-02-27T14:26:27Z 2331.6 2021-02-27T14:26:28Z 2331.8 2021-02-27T14:26:29Z 2331.8 2021-02-27T14:26:30Z 2332.2 2021-02-27T14:26:31Z 2332.4 2021-02-27T14:26:32Z 2332.8 2021-02-27T14:26:33Z 2333 2021-02-27T14:26:34Z 2333.4 2021-02-27T14:26:35Z 2333.6 2021-02-27T14:26:36Z 2333.6 2021-02-27T14:26:37Z 2333.6 2021-02-27T14:26:38Z 2333.8 2021-02-27T14:26:39Z 2334.2 2021-02-27T14:26:40Z 2334.4 2021-02-27T14:26:41Z 2334.6 2021-02-27T14:26:42Z 2335 2021-02-27T14:26:43Z 2335 2021-02-27T14:26:44Z 2335 2021-02-27T14:26:45Z 2335.6 2021-02-27T14:26:46Z 2336 2021-02-27T14:26:47Z 2336.2 2021-02-27T14:26:48Z 2336.2 2021-02-27T14:26:49Z 2336.6 2021-02-27T14:26:50Z 2336.8 2021-02-27T14:26:51Z 2337.4 2021-02-27T14:26:52Z 2337.4 2021-02-27T14:26:53Z 2337.4 2021-02-27T14:26:54Z 2337.8 2021-02-27T14:26:55Z 2338 2021-02-27T14:26:56Z 2338.2 2021-02-27T14:26:57Z 2338.2 2021-02-27T14:26:58Z 2338.6 2021-02-27T14:26:59Z 2338.4 2021-02-27T14:27:00Z 2338.6 2021-02-27T14:27:01Z 2339 2021-02-27T14:27:02Z 2339.2 2021-02-27T14:27:03Z 2339.6 2021-02-27T14:27:04Z 2339.8 2021-02-27T14:27:05Z 2339.8 2021-02-27T14:27:06Z 2340.2 2021-02-27T14:27:07Z 2340.8 2021-02-27T14:27:08Z 2341.2 2021-02-27T14:27:09Z 2341.4 2021-02-27T14:27:10Z 2341.6 2021-02-27T14:27:11Z 2341.6 2021-02-27T14:27:12Z 2341.8 2021-02-27T14:27:13Z 2342.2 2021-02-27T14:27:14Z 2342.4 2021-02-27T14:27:15Z 2342.8 2021-02-27T14:27:16Z 2343 2021-02-27T14:27:17Z 2343 2021-02-27T14:27:18Z 2343.4 2021-02-27T14:27:19Z 2343.6 2021-02-27T14:27:20Z 2343.6 2021-02-27T14:27:21Z 2343.8 2021-02-27T14:27:22Z 2344 2021-02-27T14:27:23Z 2344.4 2021-02-27T14:27:24Z 2344.4 2021-02-27T14:27:25Z 2344.6 2021-02-27T14:27:26Z 2344.8 2021-02-27T14:27:27Z 2345.2 2021-02-27T14:27:28Z 2345.4 2021-02-27T14:27:29Z 2345.6 2021-02-27T14:27:30Z 2345.6 2021-02-27T14:27:31Z 2346 2021-02-27T14:27:32Z 2346.2 2021-02-27T14:27:33Z 2346.6 2021-02-27T14:27:34Z 2346.8 2021-02-27T14:27:35Z 2347 2021-02-27T14:27:36Z 2347.4 2021-02-27T14:27:37Z 2347.4 2021-02-27T14:27:38Z 2347.6 2021-02-27T14:27:39Z 2348 2021-02-27T14:27:40Z 2348.2 2021-02-27T14:27:41Z 2348 2021-02-27T14:27:42Z 2348.2 2021-02-27T14:27:43Z 2348.2 2021-02-27T14:27:44Z 2348.6 2021-02-27T14:27:45Z 2349 2021-02-27T14:27:46Z 2349 2021-02-27T14:27:47Z 2349.6 2021-02-27T14:27:48Z 2350.2 2021-02-27T14:27:49Z 2350 2021-02-27T14:27:50Z 2350.2 2021-02-27T14:27:51Z 2350.2 2021-02-27T14:27:52Z 2350.4 2021-02-27T14:27:53Z 2351 2021-02-27T14:27:54Z 2351.6 2021-02-27T14:27:55Z 2351.2 2021-02-27T14:27:56Z 2351.4 2021-02-27T14:27:57Z 2351.8 2021-02-27T14:27:58Z 2352.2 2021-02-27T14:27:59Z 2352.2 2021-02-27T14:28:00Z 2352.8 2021-02-27T14:28:01Z 2352.4 2021-02-27T14:28:02Z 2352.4 2021-02-27T14:28:03Z 2353 2021-02-27T14:28:04Z 2353.4 2021-02-27T14:28:05Z 2353.8 2021-02-27T14:28:06Z 2354 2021-02-27T14:28:07Z 2353.8 2021-02-27T14:28:08Z 2354 2021-02-27T14:28:09Z 2354.4 2021-02-27T14:28:10Z 2354.2 2021-02-27T14:28:11Z 2354.2 2021-02-27T14:28:12Z 2354.2 2021-02-27T14:28:13Z 2354.8 2021-02-27T14:28:14Z 2354.8 2021-02-27T14:28:15Z 2354.8 2021-02-27T14:28:16Z 2355.2 2021-02-27T14:28:17Z 2355.6 2021-02-27T14:28:18Z 2356.2 2021-02-27T14:28:19Z 2356 2021-02-27T14:28:20Z 2356 2021-02-27T14:28:21Z 2356.2 2021-02-27T14:28:22Z 2356 2021-02-27T14:28:23Z 2356.6 2021-02-27T14:28:24Z 2357 2021-02-27T14:28:25Z 2356.6 2021-02-27T14:28:26Z 2357 2021-02-27T14:28:27Z 2357 2021-02-27T14:28:28Z 2356.8 2021-02-27T14:28:29Z 2357 2021-02-27T14:28:30Z 2357.2 2021-02-27T14:28:31Z 2357.4 2021-02-27T14:28:32Z 2357.8 2021-02-27T14:28:33Z 2358.2 2021-02-27T14:28:34Z 2358.8 2021-02-27T14:28:35Z 2358.8 2021-02-27T14:28:36Z 2359.2 2021-02-27T14:28:37Z 2359 2021-02-27T14:28:38Z 2359.2 2021-02-27T14:28:39Z 2360 2021-02-27T14:28:40Z 2360.4 2021-02-27T14:28:41Z 2360.8 2021-02-27T14:28:42Z 2360.8 2021-02-27T14:28:43Z 2360.6 2021-02-27T14:28:44Z 2360.8 2021-02-27T14:28:45Z 2360.8 2021-02-27T14:28:46Z 2360.8 2021-02-27T14:28:47Z 2360.6 2021-02-27T14:28:48Z 2360.6 2021-02-27T14:28:49Z 2360.2 2021-02-27T14:28:50Z 2360.6 2021-02-27T14:28:51Z 2360.6 2021-02-27T14:28:52Z 2360.8 2021-02-27T14:28:53Z 2361 2021-02-27T14:28:54Z 2361.4 2021-02-27T14:28:55Z 2361.6 2021-02-27T14:28:56Z 2361.6 2021-02-27T14:28:57Z 2361.6 2021-02-27T14:28:58Z 2361.8 2021-02-27T14:28:59Z 2361.4 2021-02-27T14:29:00Z 2361.6 2021-02-27T14:29:01Z 2361.8 2021-02-27T14:29:02Z 2362 2021-02-27T14:29:03Z 2362.4 2021-02-27T14:29:04Z 2362.4 2021-02-27T14:29:05Z 2362.4 2021-02-27T14:29:06Z 2362.6 2021-02-27T14:29:07Z 2362.8 2021-02-27T14:29:08Z 2363 2021-02-27T14:29:09Z 2362.8 2021-02-27T14:29:10Z 2362.6 2021-02-27T14:29:11Z 2363 2021-02-27T14:29:12Z 2363.4 2021-02-27T14:29:13Z 2363.6 2021-02-27T14:29:14Z 2363.8 2021-02-27T14:29:15Z 2363.8 2021-02-27T14:29:16Z 2364.2 2021-02-27T14:29:17Z 2364.2 2021-02-27T14:29:18Z 2364.6 2021-02-27T14:29:19Z 2364.8 2021-02-27T14:29:20Z 2365.2 2021-02-27T14:29:21Z 2365.4 2021-02-27T14:29:22Z 2365.8 2021-02-27T14:29:23Z 2366 2021-02-27T14:29:24Z 2365.8 2021-02-27T14:29:25Z 2365.4 2021-02-27T14:29:26Z 2365.8 2021-02-27T14:29:27Z 2366.4 2021-02-27T14:29:28Z 2366.4 2021-02-27T14:29:29Z 2365.8 2021-02-27T14:29:30Z 2366.4 2021-02-27T14:29:31Z 2366 2021-02-27T14:29:32Z 2365.4 2021-02-27T14:29:33Z 2366 2021-02-27T14:29:34Z 2366.2 2021-02-27T14:29:35Z 2366 2021-02-27T14:29:36Z 2366.8 2021-02-27T14:29:37Z 2367 2021-02-27T14:29:38Z 2366.8 2021-02-27T14:29:39Z 2367.4 2021-02-27T14:29:40Z 2367.8 2021-02-27T14:29:41Z 2367.4 2021-02-27T14:29:42Z 2368 2021-02-27T14:29:43Z 2368.2 2021-02-27T14:29:44Z 2368.4 2021-02-27T14:29:45Z 2368.4 2021-02-27T14:29:46Z 2368.4 2021-02-27T14:29:47Z 2368.4 2021-02-27T14:29:48Z 2368.8 2021-02-27T14:29:49Z 2369.4 2021-02-27T14:29:50Z 2369 2021-02-27T14:29:51Z 2369 2021-02-27T14:29:52Z 2368.8 2021-02-27T14:29:53Z 2368.6 2021-02-27T14:29:54Z 2368 2021-02-27T14:29:55Z 2368 2021-02-27T14:29:56Z 2368.2 2021-02-27T14:29:57Z 2367.8 2021-02-27T14:29:58Z 2367.8 2021-02-27T14:29:59Z 2367.8 2021-02-27T14:30:00Z 2367.8 2021-02-27T14:30:01Z 2367.6 2021-02-27T14:30:02Z 2367.8 2021-02-27T14:30:03Z 2368 2021-02-27T14:30:04Z 2368.6 2021-02-27T14:30:05Z 2369.2 2021-02-27T14:30:06Z 2369.6 2021-02-27T14:30:07Z 2370 2021-02-27T14:30:08Z 2370 2021-02-27T14:30:09Z 2370.4 2021-02-27T14:30:10Z 2370.6 2021-02-27T14:30:11Z 2370.8 2021-02-27T14:30:12Z 2371 2021-02-27T14:30:13Z 2370.8 2021-02-27T14:30:14Z 2370.8 2021-02-27T14:30:15Z 2370.4 2021-02-27T14:30:16Z 2370 2021-02-27T14:30:17Z 2370 2021-02-27T14:30:18Z 2369.6 2021-02-27T14:30:19Z 2369.2 2021-02-27T14:30:20Z 2369 2021-02-27T14:30:21Z 2369.4 2021-02-27T14:30:22Z 2369.2 2021-02-27T14:30:23Z 2369.4 2021-02-27T14:30:24Z 2370 2021-02-27T14:30:25Z 2370.2 2021-02-27T14:30:26Z 2370.4 2021-02-27T14:30:27Z 2370.2 2021-02-27T14:30:28Z 2370.2 2021-02-27T14:30:29Z 2370.6 2021-02-27T14:30:30Z 2370.6 2021-02-27T14:30:31Z 2370.4 2021-02-27T14:30:32Z 2370 2021-02-27T14:30:33Z 2369.8 2021-02-27T14:30:34Z 2369.8 2021-02-27T14:30:35Z 2369.4 2021-02-27T14:30:36Z 2369.6 2021-02-27T14:30:37Z 2369.8 2021-02-27T14:30:38Z 2369.8 2021-02-27T14:30:39Z 2369.8 2021-02-27T14:30:40Z 2369.8 2021-02-27T14:30:41Z 2370 2021-02-27T14:30:42Z 2370 2021-02-27T14:30:43Z 2369.6 2021-02-27T14:30:44Z 2369.4 2021-02-27T14:30:45Z 2369.6 2021-02-27T14:30:46Z 2369.6 2021-02-27T14:30:47Z 2370.2 2021-02-27T14:30:48Z 2370.4 2021-02-27T14:30:49Z 2370.4 2021-02-27T14:30:50Z 2370.4 2021-02-27T14:30:51Z 2370.6 2021-02-27T14:30:52Z 2370.6 2021-02-27T14:30:53Z 2370.4 2021-02-27T14:30:54Z 2370.2 2021-02-27T14:30:55Z 2370.4 2021-02-27T14:30:56Z 2370.8 2021-02-27T14:30:57Z 2370.8 2021-02-27T14:30:58Z 2371 2021-02-27T14:30:59Z 2371 2021-02-27T14:31:00Z 2371 2021-02-27T14:31:01Z 2371 2021-02-27T14:31:02Z 2371 2021-02-27T14:31:03Z 2371 2021-02-27T14:31:04Z 2371 2021-02-27T14:31:05Z 2371.2 2021-02-27T14:31:06Z 2371.2 2021-02-27T14:31:07Z 2371.2 2021-02-27T14:31:08Z 2371.4 2021-02-27T14:31:09Z 2371 2021-02-27T14:31:10Z 2371.2 2021-02-27T14:31:11Z 2371.2 2021-02-27T14:31:12Z 2371.8 2021-02-27T14:31:13Z 2372 2021-02-27T14:31:14Z 2372 2021-02-27T14:31:15Z 2371.6 2021-02-27T14:31:16Z 2371.4 2021-02-27T14:31:17Z 2371.2 2021-02-27T14:31:18Z 2371 2021-02-27T14:31:19Z 2371 2021-02-27T14:31:20Z 2371.2 2021-02-27T14:31:21Z 2371.2 2021-02-27T14:31:22Z 2371.2 2021-02-27T14:31:23Z 2371.4 2021-02-27T14:31:24Z 2371.6 2021-02-27T14:31:25Z 2371.8 2021-02-27T14:31:26Z 2371.8 2021-02-27T14:31:27Z 2371.8 2021-02-27T14:31:28Z 2371.4 2021-02-27T14:31:29Z 2371.4 2021-02-27T14:31:30Z 2371 2021-02-27T14:31:31Z 2371.2 2021-02-27T14:31:32Z 2371 2021-02-27T14:31:33Z 2370.6 2021-02-27T14:31:34Z 2370.6 2021-02-27T14:31:35Z 2370.2 2021-02-27T14:31:36Z 2369.8 2021-02-27T14:31:37Z 2369.6 2021-02-27T14:31:38Z 2369.8 2021-02-27T14:31:39Z 2369.6 2021-02-27T14:31:40Z 2369.2 2021-02-27T14:31:41Z 2368.6 2021-02-27T14:31:42Z 2368.4 2021-02-27T14:31:43Z 2368.6 2021-02-27T14:31:44Z 2369 2021-02-27T14:31:45Z 2369.2 2021-02-27T14:31:46Z 2369.8 2021-02-27T14:31:47Z 2370.6 2021-02-27T14:31:48Z 2371 2021-02-27T14:31:49Z 2371.4 2021-02-27T14:31:50Z 2371.8 2021-02-27T14:31:51Z 2372 2021-02-27T14:31:52Z 2372 2021-02-27T14:31:53Z 2372.2 2021-02-27T14:31:54Z 2371.6 2021-02-27T14:31:55Z 2371.8 2021-02-27T14:31:56Z 2372 2021-02-27T14:31:57Z 2371.8 2021-02-27T14:31:58Z 2372 2021-02-27T14:31:59Z 2372.2 2021-02-27T14:32:00Z 2371.2 2021-02-27T14:32:01Z 2370.6 2021-02-27T14:32:02Z 2371 2021-02-27T14:32:03Z 2370.6 2021-02-27T14:32:04Z 2369.4 2021-02-27T14:32:05Z 2370.4 2021-02-27T14:32:06Z 2370.4 2021-02-27T14:32:07Z 2370.6 2021-02-27T14:32:08Z 2370.4 2021-02-27T14:32:09Z 2370 2021-02-27T14:32:10Z 2370.4 2021-02-27T14:32:11Z 2370.8 2021-02-27T14:32:12Z 2371 2021-02-27T14:32:13Z 2371 2021-02-27T14:32:14Z 2371 2021-02-27T14:32:15Z 2371.4 2021-02-27T14:32:16Z 2371.6 2021-02-27T14:32:17Z 2371 2021-02-27T14:32:18Z 2371 2021-02-27T14:32:19Z 2370.4 2021-02-27T14:32:20Z 2370.6 2021-02-27T14:32:21Z 2370.6 2021-02-27T14:32:22Z 2370.8 2021-02-27T14:32:23Z 2370.8 2021-02-27T14:32:24Z 2370.6 2021-02-27T14:32:25Z 2370.4 2021-02-27T14:32:26Z 2370.6 2021-02-27T14:32:27Z 2370.8 2021-02-27T14:32:28Z 2370.6 2021-02-27T14:32:29Z 2370.8 2021-02-27T14:32:30Z 2371.6 2021-02-27T14:32:31Z 2372 2021-02-27T14:32:32Z 2371.6 2021-02-27T14:32:33Z 2371.6 2021-02-27T14:32:34Z 2371.8 2021-02-27T14:32:35Z 2372.8 2021-02-27T14:32:36Z 2372.8 2021-02-27T14:32:37Z 2372.4 2021-02-27T14:32:38Z 2372.8 2021-02-27T14:32:39Z 2372.8 2021-02-27T14:32:40Z 2373.4 2021-02-27T14:32:41Z 2373.6 2021-02-27T14:32:42Z 2374 2021-02-27T14:32:43Z 2374 2021-02-27T14:32:44Z 2374.6 2021-02-27T14:32:45Z 2375 2021-02-27T14:32:46Z 2375.4 2021-02-27T14:32:47Z 2375.8 2021-02-27T14:32:48Z 2376 2021-02-27T14:32:49Z 2376 2021-02-27T14:32:50Z 2375.6 2021-02-27T14:32:51Z 2376.2 2021-02-27T14:32:52Z 2376.4 2021-02-27T14:32:53Z 2376.6 2021-02-27T14:32:54Z 2376.4 2021-02-27T14:32:55Z 2376.6 2021-02-27T14:32:56Z 2376.6 2021-02-27T14:32:57Z 2376.8 2021-02-27T14:32:58Z 2376.8 2021-02-27T14:32:59Z 2377 2021-02-27T14:33:00Z 2377.2 2021-02-27T14:33:01Z 2377 2021-02-27T14:33:02Z 2377.2 2021-02-27T14:33:03Z 2377.2 2021-02-27T14:33:04Z 2377.2 2021-02-27T14:33:05Z 2377.2 2021-02-27T14:33:06Z 2377.4 2021-02-27T14:33:07Z 2376.8 2021-02-27T14:33:08Z 2376.8 2021-02-27T14:33:09Z 2376.6 2021-02-27T14:33:10Z 2376.4 2021-02-27T14:33:11Z 2376.2 2021-02-27T14:33:12Z 2376.2 2021-02-27T14:33:13Z 2376.4 2021-02-27T14:33:14Z 2376.4 2021-02-27T14:33:15Z 2376.4 2021-02-27T14:33:16Z 2376.2 2021-02-27T14:33:17Z 2376.6 2021-02-27T14:33:18Z 2375.8 2021-02-27T14:33:19Z 2376 2021-02-27T14:33:20Z 2375.4 2021-02-27T14:33:21Z 2375.4 2021-02-27T14:33:22Z 2376 2021-02-27T14:33:23Z 2377 2021-02-27T14:33:24Z 2378 2021-02-27T14:33:25Z 2378.4 2021-02-27T14:33:26Z 2378.8 2021-02-27T14:33:27Z 2379.4 2021-02-27T14:33:28Z 2379.6 2021-02-27T14:33:29Z 2379.2 2021-02-27T14:33:30Z 2378.6 2021-02-27T14:33:31Z 2379.6 2021-02-27T14:33:32Z 2379.6 2021-02-27T14:33:33Z 2379.8 2021-02-27T14:33:34Z 2379.8 2021-02-27T14:33:35Z 2379.8 2021-02-27T14:33:36Z 2380 2021-02-27T14:33:37Z 2380 2021-02-27T14:33:38Z 2380 2021-02-27T14:33:39Z 2380.4 2021-02-27T14:33:40Z 2381 2021-02-27T14:33:41Z 2380 2021-02-27T14:33:43Z 2379.6 2021-02-27T14:33:44Z 2379.2 2021-02-27T14:33:45Z 2378.4 2021-02-27T14:33:46Z 2378.2 2021-02-27T14:33:47Z 2377.6 2021-02-27T14:33:48Z 2377 2021-02-27T14:33:49Z 2377 2021-02-27T14:33:50Z 2376.8 2021-02-27T14:33:51Z 2376.2 2021-02-27T14:33:52Z 2376.6 2021-02-27T14:33:53Z 2376.8 2021-02-27T14:33:54Z 2377.6 2021-02-27T14:33:55Z 2377.8 2021-02-27T14:33:56Z 2378 2021-02-27T14:33:57Z 2378.2 2021-02-27T14:33:58Z 2378 2021-02-27T14:33:59Z 2378.4 2021-02-27T14:34:00Z 2378.6 2021-02-27T14:34:01Z 2378 2021-02-27T14:34:02Z 2377.8 2021-02-27T14:34:03Z 2378 2021-02-27T14:34:04Z 2377.8 2021-02-27T14:34:05Z 2377.8 2021-02-27T14:34:06Z 2377.6 2021-02-27T14:34:07Z 2377.8 2021-02-27T14:34:08Z 2377.4 2021-02-27T14:34:09Z 2377.4 2021-02-27T14:34:10Z 2377.8 2021-02-27T14:34:11Z 2377.6 2021-02-27T14:34:12Z 2377.6 2021-02-27T14:34:13Z 2377.4 2021-02-27T14:34:14Z 2377.4 2021-02-27T14:34:15Z 2376.8 2021-02-27T14:34:16Z 2376.8 2021-02-27T14:34:17Z 2377.6 2021-02-27T14:34:18Z 2378 2021-02-27T14:34:19Z 2377.4 2021-02-27T14:34:20Z 2378 2021-02-27T14:34:21Z 2378.2 2021-02-27T14:34:22Z 2378 2021-02-27T14:34:23Z 2377.4 2021-02-27T14:34:24Z 2377.4 2021-02-27T14:34:25Z 2377.6 2021-02-27T14:34:26Z 2377.6 2021-02-27T14:34:27Z 2377.4 2021-02-27T14:34:28Z 2377.8 2021-02-27T14:34:29Z 2378 2021-02-27T14:34:30Z 2378 2021-02-27T14:34:31Z 2378.2 2021-02-27T14:34:32Z 2378.2 2021-02-27T14:34:33Z 2378 2021-02-27T14:34:34Z 2378.4 2021-02-27T14:34:35Z 2378.4 2021-02-27T14:34:36Z 2379.2 2021-02-27T14:34:37Z 2379.8 2021-02-27T14:34:38Z 2380 2021-02-27T14:34:39Z 2379.4 2021-02-27T14:34:40Z 2378.6 2021-02-27T14:34:41Z 2378 2021-02-27T14:34:42Z 2377.2 2021-02-27T14:34:43Z 2376.8 2021-02-27T14:34:44Z 2377.2 2021-02-27T14:34:45Z 2376.6 2021-02-27T14:34:46Z 2376.2 2021-02-27T14:34:47Z 2376.4 2021-02-27T14:34:48Z 2376.2 2021-02-27T14:34:49Z 2375.8 2021-02-27T14:34:50Z 2375.6 2021-02-27T14:34:51Z 2375.6 2021-02-27T14:34:52Z 2376 2021-02-27T14:34:53Z 2375.8 2021-02-27T14:34:54Z 2376.6 2021-02-27T14:34:55Z 2376 2021-02-27T14:34:56Z 2375.6 2021-02-27T14:34:57Z 2375.2 2021-02-27T14:34:58Z 2374.6 2021-02-27T14:34:59Z 2374 2021-02-27T14:35:00Z 2374 2021-02-27T14:35:01Z 2373.6 2021-02-27T14:35:02Z 2373.8 2021-02-27T14:35:03Z 2373.8 2021-02-27T14:35:04Z 2373.4 2021-02-27T14:35:05Z 2373 2021-02-27T14:35:06Z 2372 2021-02-27T14:35:07Z 2371.2 2021-02-27T14:35:08Z 2370.2 2021-02-27T14:35:09Z 2369.4 2021-02-27T14:35:10Z 2368.8 2021-02-27T14:35:11Z 2368 2021-02-27T14:35:12Z 2367 2021-02-27T14:35:13Z 2366.2 2021-02-27T14:35:14Z 2365.2 2021-02-27T14:35:15Z 2365 2021-02-27T14:35:16Z 2364.8 2021-02-27T14:35:17Z 2364.4 2021-02-27T14:35:18Z 2364 2021-02-27T14:35:19Z 2363.4 2021-02-27T14:35:20Z 2362.6 2021-02-27T14:35:21Z 2362 2021-02-27T14:35:22Z 2361 2021-02-27T14:35:23Z 2360 2021-02-27T14:35:24Z 2359.4 2021-02-27T14:35:25Z 2358.8 2021-02-27T14:35:26Z 2358 2021-02-27T14:35:27Z 2357.6 2021-02-27T14:35:28Z 2357 2021-02-27T14:35:29Z 2356.8 2021-02-27T14:35:30Z 2356 2021-02-27T14:35:31Z 2355.4 2021-02-27T14:35:32Z 2354.8 2021-02-27T14:35:33Z 2354.6 2021-02-27T14:35:34Z 2354.4 2021-02-27T14:35:35Z 2353.8 2021-02-27T14:35:36Z 2353.6 2021-02-27T14:35:37Z 2353.6 2021-02-27T14:35:38Z 2353.6 2021-02-27T14:35:39Z 2353 2021-02-27T14:35:40Z 2353 2021-02-27T14:35:41Z 2352.6 2021-02-27T14:35:42Z 2352.2 2021-02-27T14:35:43Z 2352 2021-02-27T14:35:44Z 2351.2 2021-02-27T14:35:45Z 2350.6 2021-02-27T14:35:46Z 2349.8 2021-02-27T14:35:47Z 2348.6 2021-02-27T14:35:48Z 2346.6 2021-02-27T14:35:49Z 2345.8 2021-02-27T14:35:50Z 2345 2021-02-27T14:35:51Z 2343.8 2021-02-27T14:35:52Z 2342.8 2021-02-27T14:35:53Z 2342 2021-02-27T14:35:54Z 2341.4 2021-02-27T14:35:55Z 2340.4 2021-02-27T14:35:56Z 2339.8 2021-02-27T14:35:57Z 2339 2021-02-27T14:35:58Z 2337.8 2021-02-27T14:35:59Z 2337 2021-02-27T14:36:00Z 2336.2 2021-02-27T14:36:01Z 2335.6 2021-02-27T14:36:02Z 2335.2 2021-02-27T14:36:03Z 2334.6 2021-02-27T14:36:04Z 2334 2021-02-27T14:36:05Z 2333.8 2021-02-27T14:36:06Z 2332.8 2021-02-27T14:36:07Z 2332 2021-02-27T14:36:08Z 2330.8 2021-02-27T14:36:09Z 2330.2 2021-02-27T14:36:10Z 2329.6 2021-02-27T14:36:11Z 2328.8 2021-02-27T14:36:12Z 2328.4 2021-02-27T14:36:13Z 2328 2021-02-27T14:36:14Z 2327.4 2021-02-27T14:36:15Z 2326.8 2021-02-27T14:36:16Z 2326 2021-02-27T14:36:17Z 2325.2 2021-02-27T14:36:18Z 2324.4 2021-02-27T14:36:19Z 2324 2021-02-27T14:36:20Z 2323 2021-02-27T14:36:21Z 2322.4 2021-02-27T14:36:22Z 2321.6 2021-02-27T14:36:23Z 2320.4 2021-02-27T14:36:24Z 2319.8 2021-02-27T14:36:25Z 2319.6 2021-02-27T14:36:26Z 2319 2021-02-27T14:36:27Z 2318.2 2021-02-27T14:36:28Z 2317.8 2021-02-27T14:36:29Z 2317 2021-02-27T14:36:30Z 2316.8 2021-02-27T14:36:31Z 2316.2 2021-02-27T14:36:32Z 2315 2021-02-27T14:36:33Z 2314 2021-02-27T14:36:34Z 2312.6 2021-02-27T14:36:35Z 2311 2021-02-27T14:36:36Z 2310.4 2021-02-27T14:36:37Z 2309.4 2021-02-27T14:36:38Z 2309.4 2021-02-27T14:36:39Z 2308.4 2021-02-27T14:36:40Z 2308 2021-02-27T14:36:41Z 2307.6 2021-02-27T14:36:42Z 2306.4 2021-02-27T14:36:43Z 2305.4 2021-02-27T14:36:44Z 2306.4 2021-02-27T14:36:45Z 2304.8 2021-02-27T14:36:46Z 2303.4 2021-02-27T14:36:47Z 2302 2021-02-27T14:36:48Z 2301 2021-02-27T14:36:49Z 2300.2 2021-02-27T14:36:50Z 2299 2021-02-27T14:36:51Z 2298 2021-02-27T14:36:52Z 2297.2 2021-02-27T14:36:53Z 2296.4 2021-02-27T14:36:54Z 2294.8 2021-02-27T14:36:55Z 2293.4 2021-02-27T14:36:56Z 2291.6 2021-02-27T14:36:57Z 2290.2 2021-02-27T14:36:58Z 2289 2021-02-27T14:36:59Z 2288 2021-02-27T14:37:00Z 2287.2 2021-02-27T14:37:01Z 2286.4 2021-02-27T14:37:02Z 2286 2021-02-27T14:37:03Z 2285 2021-02-27T14:37:04Z 2284 2021-02-27T14:37:05Z 2283.2 2021-02-27T14:37:06Z 2281.6 2021-02-27T14:37:07Z 2280.8 2021-02-27T14:37:08Z 2279.4 2021-02-27T14:37:09Z 2278.2 2021-02-27T14:37:10Z 2277.6 2021-02-27T14:37:11Z 2276.6 2021-02-27T14:37:12Z 2276 2021-02-27T14:37:13Z 2275.4 2021-02-27T14:37:14Z 2274.6 2021-02-27T14:37:15Z 2274.2 2021-02-27T14:37:16Z 2273.4 2021-02-27T14:37:17Z 2272.4 2021-02-27T14:37:18Z 2271.6 2021-02-27T14:37:19Z 2271.2 2021-02-27T14:37:20Z 2271 2021-02-27T14:37:21Z 2270.6 2021-02-27T14:37:22Z 2270.2 2021-02-27T14:37:23Z 2269.8 2021-02-27T14:37:24Z 2269.4 2021-02-27T14:37:25Z 2268.2 2021-02-27T14:37:26Z 2265.8 2021-02-27T14:37:27Z 2263.4 2021-02-27T14:37:28Z 2261.4 2021-02-27T14:37:29Z 2258.8 2021-02-27T14:37:30Z 2256.8 2021-02-27T14:37:31Z 2254.6 2021-02-27T14:37:32Z 2252.8 2021-02-27T14:37:33Z 2251.4 2021-02-27T14:37:34Z 2250.2 2021-02-27T14:37:35Z 2249.2 2021-02-27T14:37:36Z 2249 2021-02-27T14:37:37Z 2249.8 2021-02-27T14:37:38Z 2250 2021-02-27T14:37:39Z 2249.4 2021-02-27T14:37:40Z 2249.2 2021-02-27T14:37:41Z 2249.2 2021-02-27T14:37:42Z 2249.4 2021-02-27T14:37:43Z 2248.4 2021-02-27T14:37:44Z 2248.8 2021-02-27T14:37:45Z 2248.4 2021-02-27T14:37:46Z 2247.8 2021-02-27T14:37:47Z 2247.6 2021-02-27T14:37:48Z 2247 2021-02-27T14:37:49Z 2246.2 2021-02-27T14:37:50Z 2245.6 2021-02-27T14:37:51Z 2245 2021-02-27T14:37:52Z 2244.2 2021-02-27T14:37:53Z 2243 2021-02-27T14:37:54Z 2242 2021-02-27T14:37:55Z 2240.8 2021-02-27T14:37:56Z 2239.8 2021-02-27T14:37:57Z 2238.8 2021-02-27T14:37:58Z 2237.6 2021-02-27T14:37:59Z 2236.6 2021-02-27T14:38:00Z 2235 2021-02-27T14:38:01Z 2233.4 2021-02-27T14:38:02Z 2232.2 2021-02-27T14:38:03Z 2230.8 2021-02-27T14:38:04Z 2229.6 2021-02-27T14:38:05Z 2228.4 2021-02-27T14:38:06Z 2227.6 2021-02-27T14:38:07Z 2226.8 2021-02-27T14:38:08Z 2226.2 2021-02-27T14:38:09Z 2225.8 2021-02-27T14:38:10Z 2226 2021-02-27T14:38:11Z 2226 2021-02-27T14:38:12Z 2226 2021-02-27T14:38:13Z 2226 2021-02-27T14:38:14Z 2226 2021-02-27T14:38:15Z 2225.6 2021-02-27T14:38:16Z 2225.6 2021-02-27T14:38:17Z 2225.6 2021-02-27T14:38:18Z 2225.4 2021-02-27T14:38:19Z 2226 2021-02-27T14:38:20Z 2226 2021-02-27T14:38:21Z 2226 2021-02-27T14:38:22Z 2226.2 2021-02-27T14:38:23Z 2226.2 2021-02-27T14:38:24Z 2226 2021-02-27T14:38:25Z 2226 2021-02-27T14:38:26Z 2226 2021-02-27T14:38:27Z 2226 2021-02-27T14:38:28Z 2225.8 2021-02-27T14:38:29Z 2225.8 2021-02-27T14:38:30Z 2225.8 2021-02-27T14:38:31Z 2225.8 2021-02-27T14:38:32Z 2225.8 2021-02-27T14:38:33Z 2225.8 2021-02-27T14:38:34Z 2226 2021-02-27T14:38:35Z 2225.8 2021-02-27T14:38:36Z 2225.8 2021-02-27T14:38:37Z 2225.8 2021-02-27T14:38:38Z 2225.6 2021-02-27T14:38:39Z 2225.8 2021-02-27T14:38:40Z 2225.8 2021-02-27T14:38:41Z 2225.8 2021-02-27T14:38:42Z 2225.6 2021-02-27T14:38:43Z 2225.2 2021-02-27T14:38:44Z 2225.4 2021-02-27T14:38:45Z 2225.8 2021-02-27T14:38:46Z 2225.8 2021-02-27T14:38:47Z 2225.6 2021-02-27T14:38:48Z 2225.4 2021-02-27T14:38:49Z 2225.2 2021-02-27T14:38:50Z 2225 2021-02-27T14:38:51Z 2225 2021-02-27T14:38:52Z 2224.6 2021-02-27T14:38:53Z 2224.6 2021-02-27T14:38:54Z 2224.6 2021-02-27T14:38:55Z 2224.4 2021-02-27T14:38:56Z 2224.2 2021-02-27T14:38:57Z 2224.4 2021-02-27T14:38:58Z 2224.6 2021-02-27T14:38:59Z 2224.6 2021-02-27T14:39:00Z 2224.6 2021-02-27T14:39:01Z 2224.4 2021-02-27T14:39:02Z 2224.4 2021-02-27T14:39:03Z 2224.8 2021-02-27T14:39:04Z 2224.8 2021-02-27T14:39:05Z 2224.6 2021-02-27T14:39:06Z 2224.8 2021-02-27T14:39:07Z 2224.8 2021-02-27T14:39:08Z 2225 2021-02-27T14:39:09Z 2224.6 2021-02-27T14:39:10Z 2224.2 2021-02-27T14:39:11Z 2224 2021-02-27T14:39:12Z 2224 2021-02-27T14:39:13Z 2224 2021-02-27T14:39:14Z 2223.6 2021-02-27T14:39:15Z 2223.6 2021-02-27T14:39:16Z 2223.4 2021-02-27T14:39:17Z 2223.2 2021-02-27T14:39:18Z 2223.2 2021-02-27T14:39:19Z 2223.2 2021-02-27T14:39:20Z 2222.8 2021-02-27T14:39:21Z 2222.8 2021-02-27T14:39:22Z 2222.8 2021-02-27T14:39:23Z 2222.8 2021-02-27T14:39:24Z 2222.6 2021-02-27T14:39:25Z 2222.4 2021-02-27T14:39:26Z 2222.2 2021-02-27T14:39:27Z 2222.6 2021-02-27T14:39:28Z 2222.4 2021-02-27T14:39:29Z 2222.6 2021-02-27T14:39:30Z 2222.4 2021-02-27T14:39:31Z 2222.4 2021-02-27T14:39:32Z 2222.6 2021-02-27T14:39:33Z 2222.6 2021-02-27T14:39:34Z 2222.8 2021-02-27T14:39:35Z 2223 2021-02-27T14:39:36Z 2223 2021-02-27T14:39:37Z 2223 2021-02-27T14:39:38Z 2223.2 2021-02-27T14:39:39Z 2223.4 2021-02-27T14:39:40Z 2223.6 2021-02-27T14:39:41Z 2223.2 2021-02-27T14:39:42Z 2223.2 2021-02-27T14:39:43Z 2223 2021-02-27T14:39:44Z 2222.6 2021-02-27T14:39:45Z 2222.6 2021-02-27T14:39:46Z 2222 2021-02-27T14:39:47Z 2221.8 2021-02-27T14:39:48Z 2221.6 2021-02-27T14:39:49Z 2221.6 2021-02-27T14:39:50Z 2221.4 2021-02-27T14:39:51Z 2220.8 2021-02-27T14:39:52Z 2219.8 2021-02-27T14:39:53Z 2219.2 2021-02-27T14:39:54Z 2217.6 2021-02-27T14:39:55Z 2215.4 2021-02-27T14:39:56Z 2213.8 2021-02-27T14:39:57Z 2212 2021-02-27T14:39:58Z 2210.2 2021-02-27T14:39:59Z 2208 2021-02-27T14:40:00Z 2205.6 2021-02-27T14:40:01Z 2203.6 2021-02-27T14:40:02Z 2201.2 2021-02-27T14:40:03Z 2199.4 2021-02-27T14:40:04Z 2197.6 2021-02-27T14:40:05Z 2195.4 2021-02-27T14:40:06Z 2193 2021-02-27T14:40:07Z 2190.2 2021-02-27T14:40:08Z 2187.4 2021-02-27T14:40:09Z 2184.8 2021-02-27T14:40:10Z 2182.2 2021-02-27T14:40:11Z 2180.8 2021-02-27T14:40:12Z 2180.2 2021-02-27T14:40:13Z 2180 2021-02-27T14:40:14Z 2180 2021-02-27T14:40:15Z 2180 2021-02-27T14:40:16Z 2179.8 2021-02-27T14:40:17Z 2180 2021-02-27T14:40:18Z 2180 2021-02-27T14:40:19Z 2180.2 2021-02-27T14:40:20Z 2180.6 2021-02-27T14:40:21Z 2180.6 2021-02-27T14:40:22Z 2180.6 2021-02-27T14:40:23Z 2180.8 2021-02-27T14:40:24Z 2180.8 2021-02-27T14:40:25Z 2180.8 2021-02-27T14:40:26Z 2180.8 2021-02-27T14:40:27Z 2181 2021-02-27T14:40:28Z 2181.2 2021-02-27T14:40:29Z 2181.4 2021-02-27T14:40:30Z 2181.8 2021-02-27T14:40:31Z 2181.6 2021-02-27T14:40:32Z 2181.4 2021-02-27T14:40:33Z 2181 2021-02-27T14:40:34Z 2180.6 2021-02-27T14:40:35Z 2180.6 2021-02-27T14:40:36Z 2180.2 2021-02-27T14:40:37Z 2180 2021-02-27T14:40:38Z 2179.8 2021-02-27T14:40:39Z 2179.8 2021-02-27T14:40:40Z 2179.8 2021-02-27T14:40:41Z 2180 2021-02-27T14:40:42Z 2179.8 2021-02-27T14:40:43Z 2180.6 2021-02-27T14:40:44Z 2180.8 2021-02-27T14:40:45Z 2180.8 2021-02-27T14:40:46Z 2180.8 2021-02-27T14:40:47Z 2180.8 2021-02-27T14:40:48Z 2180.6 2021-02-27T14:40:49Z 2180.4 2021-02-27T14:40:50Z 2180.4 2021-02-27T14:40:51Z 2180.4 2021-02-27T14:40:52Z 2180.4 2021-02-27T14:40:53Z 2180.6 2021-02-27T14:40:54Z 2180.6 2021-02-27T14:40:55Z 2180.6 2021-02-27T14:40:56Z 2180.6 2021-02-27T14:40:57Z 2180.6 2021-02-27T14:40:58Z 2180.6 2021-02-27T14:40:59Z 2180.4 2021-02-27T14:41:00Z 2180.4 2021-02-27T14:41:01Z 2180.6 2021-02-27T14:41:02Z 2180.4 2021-02-27T14:41:03Z 2180.2 2021-02-27T14:41:04Z 2180 2021-02-27T14:41:05Z 2179.8 2021-02-27T14:41:06Z 2179.8 2021-02-27T14:41:07Z 2179.8 2021-02-27T14:41:08Z 2179.8 2021-02-27T14:41:09Z 2179.6 2021-02-27T14:41:10Z 2179.4 2021-02-27T14:41:11Z 2179.2 2021-02-27T14:41:12Z 2179.2 2021-02-27T14:41:13Z 2179.4 2021-02-27T14:41:14Z 2179.2 2021-02-27T14:41:15Z 2179.2 2021-02-27T14:41:16Z 2179.2 2021-02-27T14:41:17Z 2179.2 2021-02-27T14:41:18Z 2179.2 2021-02-27T14:41:19Z 2179.4 2021-02-27T14:41:20Z 2179.4 2021-02-27T14:41:21Z 2179.2 2021-02-27T14:41:22Z 2179.2 2021-02-27T14:41:23Z 2179.4 2021-02-27T14:41:24Z 2179 2021-02-27T14:41:25Z 2179 2021-02-27T14:41:26Z 2179 2021-02-27T14:41:27Z 2179.2 2021-02-27T14:41:28Z 2179.4 2021-02-27T14:41:29Z 2179.6 2021-02-27T14:41:30Z 2179.8 2021-02-27T14:41:31Z 2180.2 2021-02-27T14:41:32Z 2180 2021-02-27T14:41:33Z 2180 2021-02-27T14:41:34Z 2180.2 2021-02-27T14:41:35Z 2180.2 2021-02-27T14:41:36Z 2180.2 2021-02-27T14:41:37Z 2180.4 2021-02-27T14:41:38Z 2180.6 2021-02-27T14:41:39Z 2180.8 2021-02-27T14:41:40Z 2180.8 2021-02-27T14:41:41Z 2180.8 2021-02-27T14:41:42Z 2180.6 2021-02-27T14:41:43Z 2180.6 2021-02-27T14:41:44Z 2180.4 2021-02-27T14:41:45Z 2180.6 2021-02-27T14:41:46Z 2180.6 2021-02-27T14:41:47Z 2180.4 2021-02-27T14:41:48Z 2180.2 2021-02-27T14:41:49Z 2180.2 2021-02-27T14:41:50Z 2180.2 2021-02-27T14:41:51Z 2180 2021-02-27T14:41:52Z 2179.4 2021-02-27T14:41:53Z 2179.8 2021-02-27T14:41:54Z 2179.8 2021-02-27T14:41:55Z 2179.8 2021-02-27T14:41:56Z 2179.6 2021-02-27T14:41:57Z 2179.4 2021-02-27T14:41:58Z 2179 2021-02-27T14:41:59Z 2179 2021-02-27T14:42:00Z 2178.6 2021-02-27T14:42:01Z 2178.4 2021-02-27T14:42:02Z 2178.8 2021-02-27T14:42:03Z 2179 2021-02-27T14:42:04Z 2179.2 2021-02-27T14:42:05Z 2179.4 2021-02-27T14:42:06Z 2179.6 2021-02-27T14:42:07Z 2179.8 2021-02-27T14:42:08Z 2179.4 2021-02-27T14:42:09Z 2179.4 2021-02-27T14:42:10Z 2179.4 2021-02-27T14:42:11Z 2179.2 2021-02-27T14:42:12Z 2179.4 2021-02-27T14:42:13Z 2179.6 2021-02-27T14:42:14Z 2179.6 2021-02-27T14:42:15Z 2180 2021-02-27T14:42:16Z 2180 2021-02-27T14:42:17Z 2180.4 2021-02-27T14:42:18Z 2180.4 2021-02-27T14:42:19Z 2180.6 2021-02-27T14:42:20Z 2180.6 2021-02-27T14:42:21Z 2180.4 2021-02-27T14:42:22Z 2180.6 2021-02-27T14:42:23Z 2180.6 2021-02-27T14:42:24Z 2180.8 2021-02-27T14:42:25Z 2181 2021-02-27T14:42:26Z 2181 2021-02-27T14:42:27Z 2180.8 2021-02-27T14:42:28Z 2180.8 2021-02-27T14:42:29Z 2181 2021-02-27T14:42:30Z 2181.2 2021-02-27T14:42:31Z 2181.2 2021-02-27T14:42:32Z 2181.4 2021-02-27T14:42:33Z 2181.4 2021-02-27T14:42:34Z 2181.4 2021-02-27T14:42:35Z 2181.4 2021-02-27T14:42:36Z 2181.4 2021-02-27T14:42:37Z 2181.2 2021-02-27T14:42:38Z 2181.2 2021-02-27T14:42:39Z 2181 2021-02-27T14:42:40Z 2181.2 2021-02-27T14:42:41Z 2181.2 2021-02-27T14:42:42Z 2181.4 2021-02-27T14:42:43Z 2181.2 2021-02-27T14:42:44Z 2181 2021-02-27T14:42:45Z 2181 2021-02-27T14:42:46Z 2181 2021-02-27T14:42:47Z 2181.2 2021-02-27T14:42:48Z 2181.2 2021-02-27T14:42:49Z 2181.2 2021-02-27T14:42:50Z 2181.2 2021-02-27T14:42:51Z 2181.2 2021-02-27T14:42:52Z 2181 2021-02-27T14:42:53Z 2181 2021-02-27T14:42:54Z 2181 2021-02-27T14:42:55Z 2180.8 2021-02-27T14:42:56Z 2181 2021-02-27T14:42:57Z 2180.6 2021-02-27T14:42:58Z 2180.6 2021-02-27T14:42:59Z 2180.4 2021-02-27T14:43:00Z 2180.6 2021-02-27T14:43:01Z 2180.4 2021-02-27T14:43:02Z 2180.4 2021-02-27T14:43:03Z 2180.4 2021-02-27T14:43:04Z 2180.6 2021-02-27T14:43:05Z 2180.8 2021-02-27T14:43:06Z 2180.4 2021-02-27T14:43:07Z 2180.2 2021-02-27T14:43:08Z 2180.2 2021-02-27T14:43:09Z 2180.2 2021-02-27T14:43:10Z 2180 2021-02-27T14:43:11Z 2180.2 2021-02-27T14:43:12Z 2179.8 2021-02-27T14:43:13Z 2180 2021-02-27T14:43:14Z 2180 2021-02-27T14:43:15Z 2180 2021-02-27T14:43:16Z 2180 2021-02-27T14:43:17Z 2180.2 2021-02-27T14:43:18Z 2180 2021-02-27T14:43:19Z 2180.2 2021-02-27T14:43:20Z 2180.2 2021-02-27T14:43:21Z 2180.2 2021-02-27T14:43:22Z 2180 2021-02-27T14:43:23Z 2180 2021-02-27T14:43:24Z 2180 2021-02-27T14:43:25Z 2180 2021-02-27T14:43:26Z 2179.8 2021-02-27T14:43:27Z 2180 2021-02-27T14:43:28Z 2179.6 2021-02-27T14:43:29Z 2179.8 2021-02-27T14:43:30Z 2180 2021-02-27T14:43:31Z 2180 2021-02-27T14:43:32Z 2179.6 2021-02-27T14:43:33Z 2179.6 2021-02-27T14:43:34Z 2179.6 2021-02-27T14:43:35Z 2179.4 2021-02-27T14:43:36Z 2179.4 2021-02-27T14:43:37Z 2179.2 2021-02-27T14:43:38Z 2179.2 2021-02-27T14:43:39Z 2179 2021-02-27T14:43:40Z 2179 2021-02-27T14:43:41Z 2179 2021-02-27T14:43:42Z 2179 2021-02-27T14:43:43Z 2179 2021-02-27T14:43:44Z 2179 2021-02-27T14:43:45Z 2178.8 2021-02-27T14:43:46Z 2179 2021-02-27T14:43:47Z 2178.8 2021-02-27T14:43:48Z 2178.8 2021-02-27T14:43:49Z 2178.8 2021-02-27T14:43:50Z 2178.6 2021-02-27T14:43:51Z 2178.6 2021-02-27T14:43:52Z 2178.6 2021-02-27T14:43:53Z 2178.4 2021-02-27T14:43:54Z 2177.8 2021-02-27T14:43:55Z 2177.6 2021-02-27T14:43:56Z 2177.6 2021-02-27T14:43:57Z 2177.6 2021-02-27T14:43:58Z 2177.6 2021-02-27T14:43:59Z 2177.6 2021-02-27T14:44:00Z 2177.8 2021-02-27T14:44:01Z 2178 2021-02-27T14:44:02Z 2178.2 2021-02-27T14:44:03Z 2178 2021-02-27T14:44:04Z 2178 2021-02-27T14:44:05Z 2178 2021-02-27T14:44:06Z 2178.2 2021-02-27T14:44:07Z 2178 2021-02-27T14:44:08Z 2178.6 2021-02-27T14:44:09Z 2178.4 2021-02-27T14:44:10Z 2178.4 2021-02-27T14:44:11Z 2178.6 2021-02-27T14:44:12Z 2178.6 2021-02-27T14:44:13Z 2178.8 2021-02-27T14:44:14Z 2179 2021-02-27T14:44:15Z 2179 2021-02-27T14:44:16Z 2179.2 2021-02-27T14:44:17Z 2179.2 2021-02-27T14:44:18Z 2179.6 2021-02-27T14:44:19Z 2179.8 2021-02-27T14:44:20Z 2179.8 2021-02-27T14:44:21Z 2179.8 2021-02-27T14:44:22Z 2179.8 2021-02-27T14:44:23Z 2179.8 2021-02-27T14:44:24Z 2180 2021-02-27T14:44:25Z 2180.4 2021-02-27T14:44:26Z 2180.4 2021-02-27T14:44:27Z 2180.6 2021-02-27T14:44:28Z 2180.4 2021-02-27T14:44:29Z 2180.4 2021-02-27T14:44:30Z 2180.4 2021-02-27T14:44:31Z 2180.8 2021-02-27T14:44:32Z 2181 2021-02-27T14:44:33Z 2181.2 2021-02-27T14:44:34Z 2181 2021-02-27T14:44:35Z 2180.8 2021-02-27T14:44:36Z 2181 2021-02-27T14:44:37Z 2180.8 2021-02-27T14:44:38Z 2181.4 2021-02-27T14:44:39Z 2181.8 2021-02-27T14:44:40Z 2181.8 2021-02-27T14:44:41Z 2181.8 2021-02-27T14:44:42Z 2182 2021-02-27T14:44:43Z 2182 2021-02-27T14:44:44Z 2182 2021-02-27T14:44:45Z 2182 2021-02-27T14:44:46Z 2181.6 2021-02-27T14:44:47Z 2181.6 2021-02-27T14:44:48Z 2181.6 2021-02-27T14:44:49Z 2181.6 2021-02-27T14:44:50Z 2181.6 2021-02-27T14:44:51Z 2181.8 2021-02-27T14:44:52Z 2182 2021-02-27T14:44:53Z 2181.8 2021-02-27T14:44:54Z 2182 2021-02-27T14:44:55Z 2182 2021-02-27T14:44:56Z 2181.6 2021-02-27T14:44:57Z 2181.4 2021-02-27T14:44:58Z 2181.2 2021-02-27T14:44:59Z 2181 2021-02-27T14:45:00Z 2180.8 2021-02-27T14:45:01Z 2180.8 2021-02-27T14:45:02Z 2180.8 2021-02-27T14:45:03Z 2180.6 2021-02-27T14:45:04Z 2180.6 2021-02-27T14:45:05Z 2180.6 2021-02-27T14:45:06Z 2180.4 2021-02-27T14:45:07Z 2180.4 2021-02-27T14:45:08Z 2180.4 2021-02-27T14:45:09Z 2180.2 2021-02-27T14:45:10Z 2180 2021-02-27T14:45:11Z 2180.2 2021-02-27T14:45:12Z 2180.2 2021-02-27T14:45:13Z 2180 2021-02-27T14:45:14Z 2180 2021-02-27T14:45:15Z 2180.2 2021-02-27T14:45:16Z 2180.2 2021-02-27T14:45:17Z 2180.6 2021-02-27T14:45:18Z 2180.8 2021-02-27T14:45:19Z 2180.8 2021-02-27T14:45:20Z 2181 2021-02-27T14:45:21Z 2181.2 2021-02-27T14:45:22Z 2181.2 2021-02-27T14:45:23Z 2181.2 2021-02-27T14:45:24Z 2181 2021-02-27T14:45:25Z 2181.2 2021-02-27T14:45:26Z 2181.4 2021-02-27T14:45:27Z 2182 2021-02-27T14:45:28Z 2182 2021-02-27T14:45:29Z 2182.4 2021-02-27T14:45:30Z 2182.4 2021-02-27T14:45:31Z 2182.4 2021-02-27T14:45:32Z 2183 2021-02-27T14:45:33Z 2182.8 2021-02-27T14:45:34Z 2182.8 2021-02-27T14:45:35Z 2182.6 2021-02-27T14:45:36Z 2182.8 2021-02-27T14:45:37Z 2183.2 2021-02-27T14:45:38Z 2183.2 2021-02-27T14:45:39Z 2183.6 2021-02-27T14:45:40Z 2183.4 2021-02-27T14:45:41Z 2183.8 2021-02-27T14:45:42Z 2184 2021-02-27T14:45:43Z 2184.2 2021-02-27T14:45:44Z 2184 2021-02-27T14:45:45Z 2184.2 2021-02-27T14:45:46Z 2184.2 2021-02-27T14:45:47Z 2184.4 2021-02-27T14:45:48Z 2184.4 2021-02-27T14:45:49Z 2184.2 2021-02-27T14:45:50Z 2184.6 2021-02-27T14:45:51Z 2184.4 2021-02-27T14:45:52Z 2184.6 2021-02-27T14:45:53Z 2184.6 2021-02-27T14:45:54Z 2184.6 2021-02-27T14:45:55Z 2184.8 2021-02-27T14:45:56Z 2184.6 2021-02-27T14:45:57Z 2185 2021-02-27T14:45:58Z 2184.6 2021-02-27T14:45:59Z 2185 2021-02-27T14:46:00Z 2185 2021-02-27T14:46:01Z 2185 2021-02-27T14:46:02Z 2185 2021-02-27T14:46:03Z 2185.2 2021-02-27T14:46:04Z 2185.4 2021-02-27T14:46:05Z 2185.4 2021-02-27T14:46:06Z 2185.2 2021-02-27T14:46:07Z 2185.4 2021-02-27T14:46:08Z 2185.6 2021-02-27T14:46:09Z 2186 2021-02-27T14:46:10Z 2186 2021-02-27T14:46:11Z 2186.4 2021-02-27T14:46:12Z 2186.6 2021-02-27T14:46:13Z 2186.4 2021-02-27T14:46:14Z 2186.4 2021-02-27T14:46:15Z 2186.4 2021-02-27T14:46:16Z 2186.4 2021-02-27T14:46:17Z 2186.6 2021-02-27T14:46:18Z 2186.6 2021-02-27T14:46:19Z 2186.4 2021-02-27T14:46:20Z 2186.4 2021-02-27T14:46:21Z 2186.4 2021-02-27T14:46:22Z 2186.4 2021-02-27T14:46:23Z 2186.4 2021-02-27T14:46:24Z 2186.6 2021-02-27T14:46:25Z 2186.6 2021-02-27T14:46:26Z 2186.4 2021-02-27T14:46:27Z 2186.4 2021-02-27T14:46:28Z 2186.2 2021-02-27T14:46:29Z 2186.6 2021-02-27T14:46:30Z 2186.2 2021-02-27T14:46:31Z 2186 2021-02-27T14:46:32Z 2186.2 2021-02-27T14:46:33Z 2186 2021-02-27T14:46:34Z 2186.2 2021-02-27T14:46:35Z 2186 2021-02-27T14:46:36Z 2186 2021-02-27T14:46:37Z 2186 2021-02-27T14:46:38Z 2186 2021-02-27T14:46:39Z 2185.8 2021-02-27T14:46:40Z 2186.2 2021-02-27T14:46:41Z 2186.2 2021-02-27T14:46:42Z 2186.2 2021-02-27T14:46:43Z 2186.2 2021-02-27T14:46:44Z 2186.4 2021-02-27T14:46:45Z 2186 2021-02-27T14:46:46Z 2186.2 2021-02-27T14:46:47Z 2186.2 2021-02-27T14:46:48Z 2186.4 2021-02-27T14:46:49Z 2186.2 2021-02-27T14:46:50Z 2186.6 2021-02-27T14:46:51Z 2186.6 2021-02-27T14:46:52Z 2186.6 2021-02-27T14:46:53Z 2186.8 2021-02-27T14:46:54Z 2186.6 2021-02-27T14:46:55Z 2186.8 2021-02-27T14:46:56Z 2186.8 2021-02-27T14:46:57Z 2186.8 2021-02-27T14:46:58Z 2187 2021-02-27T14:46:59Z 2187.4 2021-02-27T14:47:00Z 2187.4 2021-02-27T14:47:01Z 2187.8 2021-02-27T14:47:02Z 2188 2021-02-27T14:47:03Z 2188 2021-02-27T14:47:04Z 2188.4 2021-02-27T14:47:05Z 2188.6 2021-02-27T14:47:06Z 2188.6 2021-02-27T14:47:07Z 2188.8 2021-02-27T14:47:08Z 2188.6 2021-02-27T14:47:09Z 2189 2021-02-27T14:47:10Z 2189.2 2021-02-27T14:47:11Z 2189.4 2021-02-27T14:47:12Z 2189.4 2021-02-27T14:47:13Z 2189.4 2021-02-27T14:47:14Z 2190 2021-02-27T14:47:15Z 2190 2021-02-27T14:47:16Z 2190 2021-02-27T14:47:17Z 2190 2021-02-27T14:47:18Z 2190.4 2021-02-27T14:47:19Z 2190.6 2021-02-27T14:47:20Z 2190.8 2021-02-27T14:47:21Z 2191 2021-02-27T14:47:22Z 2191 2021-02-27T14:47:23Z 2191.4 2021-02-27T14:47:24Z 2191.4 2021-02-27T14:47:25Z 2191.4 2021-02-27T14:47:26Z 2192 2021-02-27T14:47:27Z 2192.2 2021-02-27T14:47:28Z 2192.4 2021-02-27T14:47:29Z 2192.6 2021-02-27T14:47:30Z 2192.6 2021-02-27T14:47:31Z 2193.4 2021-02-27T14:47:32Z 2193.2 2021-02-27T14:47:33Z 2193.4 2021-02-27T14:47:34Z 2193.6 2021-02-27T14:47:35Z 2193.8 2021-02-27T14:47:36Z 2194 2021-02-27T14:47:37Z 2194.2 2021-02-27T14:47:38Z 2194.6 2021-02-27T14:47:39Z 2194.8 2021-02-27T14:47:40Z 2195 2021-02-27T14:47:41Z 2195.4 2021-02-27T14:47:42Z 2195.6 2021-02-27T14:47:43Z 2195.4 2021-02-27T14:47:44Z 2195.4 2021-02-27T14:47:45Z 2195.6 2021-02-27T14:47:46Z 2195.8 2021-02-27T14:47:47Z 2196.2 2021-02-27T14:47:48Z 2196.4 2021-02-27T14:47:49Z 2196.6 2021-02-27T14:47:50Z 2197 2021-02-27T14:47:51Z 2197.2 2021-02-27T14:47:52Z 2197 2021-02-27T14:47:53Z 2197.2 2021-02-27T14:47:54Z 2197.4 2021-02-27T14:47:55Z 2197.6 2021-02-27T14:47:56Z 2197.4 2021-02-27T14:47:57Z 2197.4 2021-02-27T14:47:58Z 2197.8 2021-02-27T14:47:59Z 2198.2 2021-02-27T14:48:00Z 2198.4 2021-02-27T14:48:01Z 2198.6 2021-02-27T14:48:02Z 2198.6 2021-02-27T14:48:03Z 2198.8 2021-02-27T14:48:04Z 2199 2021-02-27T14:48:05Z 2199 2021-02-27T14:48:06Z 2199.4 2021-02-27T14:48:07Z 2199.2 2021-02-27T14:48:08Z 2199.6 2021-02-27T14:48:09Z 2199.6 2021-02-27T14:48:10Z 2199.8 2021-02-27T14:48:11Z 2200 2021-02-27T14:48:12Z 2200.4 2021-02-27T14:48:13Z 2200.6 2021-02-27T14:48:14Z 2200.6 2021-02-27T14:48:15Z 2201 2021-02-27T14:48:16Z 2201.2 2021-02-27T14:48:17Z 2201.2 2021-02-27T14:48:18Z 2201.4 2021-02-27T14:48:19Z 2201.8 2021-02-27T14:48:20Z 2201.8 2021-02-27T14:48:21Z 2202 2021-02-27T14:48:22Z 2202.4 2021-02-27T14:48:23Z 2203.2 2021-02-27T14:48:24Z 2203 2021-02-27T14:48:25Z 2202.8 2021-02-27T14:48:26Z 2203 2021-02-27T14:48:27Z 2203.2 2021-02-27T14:48:28Z 2203.6 2021-02-27T14:48:29Z 2203.6 2021-02-27T14:48:30Z 2204 2021-02-27T14:48:31Z 2204 2021-02-27T14:48:32Z 2204.2 2021-02-27T14:48:33Z 2204.2 2021-02-27T14:48:34Z 2203.8 2021-02-27T14:48:35Z 2204.2 2021-02-27T14:48:36Z 2204.2 2021-02-27T14:48:37Z 2204.2 2021-02-27T14:48:38Z 2204.2 2021-02-27T14:48:39Z 2204.2 2021-02-27T14:48:40Z 2204.2 2021-02-27T14:48:41Z 2204.2 2021-02-27T14:48:42Z 2204.2 2021-02-27T14:48:43Z 2204.4 2021-02-27T14:48:44Z 2204.4 2021-02-27T14:48:45Z 2204.4 2021-02-27T14:48:46Z 2204.2 2021-02-27T14:48:47Z 2204.4 2021-02-27T14:48:48Z 2204.4 2021-02-27T14:48:49Z 2204.4 2021-02-27T14:48:50Z 2204.6 2021-02-27T14:48:51Z 2204.6 2021-02-27T14:48:52Z 2204.6 2021-02-27T14:48:53Z 2204.6 2021-02-27T14:48:54Z 2204.4 2021-02-27T14:48:55Z 2204.4 2021-02-27T14:48:56Z 2204.2 2021-02-27T14:48:57Z 2204 2021-02-27T14:48:58Z 2203.6 2021-02-27T14:48:59Z 2203 2021-02-27T14:49:00Z 2202.4 2021-02-27T14:49:01Z 2201.6 2021-02-27T14:49:02Z 2200.8 2021-02-27T14:49:03Z 2200.4 2021-02-27T14:49:04Z 2199.8 2021-02-27T14:49:05Z 2199 2021-02-27T14:49:06Z 2198.4 2021-02-27T14:49:07Z 2198.6 2021-02-27T14:49:08Z 2197.6 2021-02-27T14:49:09Z 2197 2021-02-27T14:49:10Z 2195.8 2021-02-27T14:49:11Z 2194.6 2021-02-27T14:49:12Z 2194.2 2021-02-27T14:49:13Z 2193 2021-02-27T14:49:14Z 2192.4 2021-02-27T14:49:15Z 2191.8 2021-02-27T14:49:16Z 2190.8 2021-02-27T14:49:17Z 2190.4 2021-02-27T14:49:18Z 2190 2021-02-27T14:49:19Z 2190 2021-02-27T14:49:20Z 2189.4 2021-02-27T14:49:21Z 2189 2021-02-27T14:49:22Z 2188.2 2021-02-27T14:49:23Z 2187.4 2021-02-27T14:49:24Z 2186.8 2021-02-27T14:49:25Z 2186.8 2021-02-27T14:49:26Z 2186.6 2021-02-27T14:49:27Z 2186.2 2021-02-27T14:49:28Z 2186 2021-02-27T14:49:29Z 2185.6 2021-02-27T14:49:30Z 2185.4 2021-02-27T14:49:31Z 2185.2 2021-02-27T14:49:32Z 2185 2021-02-27T14:49:33Z 2185 2021-02-27T14:49:34Z 2184.8 2021-02-27T14:49:35Z 2185 2021-02-27T14:49:36Z 2184.6 2021-02-27T14:49:37Z 2184.6 2021-02-27T14:49:38Z 2184.4 2021-02-27T14:49:39Z 2184.8 2021-02-27T14:49:40Z 2185 2021-02-27T14:49:41Z 2185 2021-02-27T14:49:42Z 2184.8 2021-02-27T14:49:43Z 2185 2021-02-27T14:49:44Z 2184.6 2021-02-27T14:49:45Z 2184.6 2021-02-27T14:49:46Z 2184 2021-02-27T14:49:47Z 2183.8 2021-02-27T14:49:48Z 2183 2021-02-27T14:49:49Z 2182.4 2021-02-27T14:49:50Z 2182.2 2021-02-27T14:49:51Z 2181.8 2021-02-27T14:49:52Z 2180.8 2021-02-27T14:49:53Z 2181 2021-02-27T14:49:54Z 2181 2021-02-27T14:49:55Z 2180.4 2021-02-27T14:49:56Z 2180.4 2021-02-27T14:49:57Z 2180.4 2021-02-27T14:49:58Z 2180.6 2021-02-27T14:49:59Z 2180.6 2021-02-27T14:50:00Z 2181 2021-02-27T14:50:01Z 2180.6 2021-02-27T14:50:02Z 2180.8 2021-02-27T14:50:03Z 2181.2 2021-02-27T14:50:04Z 2181.4 2021-02-27T14:50:05Z 2181.4 2021-02-27T14:50:06Z 2181.2 2021-02-27T14:50:07Z 2181.2 2021-02-27T14:50:08Z 2181.4 2021-02-27T14:50:09Z 2181.4 2021-02-27T14:50:10Z 2181.6 2021-02-27T14:50:11Z 2181.6 2021-02-27T14:50:12Z 2181.8 2021-02-27T14:50:13Z 2182.2 2021-02-27T14:50:14Z 2182.6 2021-02-27T14:50:15Z 2183 2021-02-27T14:50:16Z 2183 2021-02-27T14:50:17Z 2183.4 2021-02-27T14:50:18Z 2183.8 2021-02-27T14:50:19Z 2184.2 2021-02-27T14:50:20Z 2184.2 2021-02-27T14:50:21Z 2184.2 2021-02-27T14:50:22Z 2184.6 2021-02-27T14:50:23Z 2184.8 2021-02-27T14:50:24Z 2184.6 2021-02-27T14:50:25Z 2185 2021-02-27T14:50:26Z 2184.8 2021-02-27T14:50:27Z 2185 2021-02-27T14:50:28Z 2184.8 2021-02-27T14:50:29Z 2184.8 2021-02-27T14:50:30Z 2184.6 2021-02-27T14:50:31Z 2184.8 2021-02-27T14:50:32Z 2184.8 2021-02-27T14:50:33Z 2184.6 2021-02-27T14:50:34Z 2184.4 2021-02-27T14:50:35Z 2184.6 2021-02-27T14:50:36Z 2185 2021-02-27T14:50:37Z 2185.2 2021-02-27T14:50:38Z 2185.4 2021-02-27T14:50:39Z 2185.4 2021-02-27T14:50:40Z 2186 2021-02-27T14:50:41Z 2186 2021-02-27T14:50:42Z 2186.2 2021-02-27T14:50:43Z 2186.4 2021-02-27T14:50:44Z 2186.2 2021-02-27T14:50:45Z 2186.6 2021-02-27T14:50:46Z 2187 2021-02-27T14:50:47Z 2187 2021-02-27T14:50:48Z 2187 2021-02-27T14:50:49Z 2186.8 2021-02-27T14:50:50Z 2186.6 2021-02-27T14:50:51Z 2186.2 2021-02-27T14:50:52Z 2187 2021-02-27T14:50:53Z 2186.6 2021-02-27T14:50:54Z 2186.8 2021-02-27T14:50:55Z 2186.8 2021-02-27T14:50:56Z 2187 2021-02-27T14:50:57Z 2186.8 2021-02-27T14:50:58Z 2186.6 2021-02-27T14:50:59Z 2186.6 2021-02-27T14:51:00Z 2186.8 2021-02-27T14:51:01Z 2187 2021-02-27T14:51:02Z 2187.2 2021-02-27T14:51:03Z 2187.6 2021-02-27T14:51:04Z 2187.6 2021-02-27T14:51:05Z 2187.8 2021-02-27T14:51:06Z 2188 2021-02-27T14:51:07Z 2188.2 2021-02-27T14:51:08Z 2188.2 2021-02-27T14:51:09Z 2188 2021-02-27T14:51:10Z 2188.2 2021-02-27T14:51:11Z 2188.6 2021-02-27T14:51:12Z 2188.8 2021-02-27T14:51:13Z 2189 2021-02-27T14:51:14Z 2189.4 2021-02-27T14:51:15Z 2189.4 2021-02-27T14:51:16Z 2189.8 2021-02-27T14:51:17Z 2189.6 2021-02-27T14:51:18Z 2189.8 2021-02-27T14:51:19Z 2190 2021-02-27T14:51:20Z 2190.2 2021-02-27T14:51:21Z 2190.4 2021-02-27T14:51:22Z 2190.4 2021-02-27T14:51:23Z 2191 2021-02-27T14:51:24Z 2191.2 2021-02-27T14:51:25Z 2191.8 2021-02-27T14:51:26Z 2192 2021-02-27T14:51:27Z 2192.4 2021-02-27T14:51:28Z 2192.8 2021-02-27T14:51:29Z 2193 2021-02-27T14:51:30Z 2193.6 2021-02-27T14:51:31Z 2194 2021-02-27T14:51:32Z 2194.4 2021-02-27T14:51:33Z 2194.2 2021-02-27T14:51:34Z 2194.8 2021-02-27T14:51:35Z 2195 2021-02-27T14:51:36Z 2195.4 2021-02-27T14:51:37Z 2195.4 2021-02-27T14:51:38Z 2195.8 2021-02-27T14:51:39Z 2195.8 2021-02-27T14:51:40Z 2195.8 2021-02-27T14:51:41Z 2196.8 2021-02-27T14:51:42Z 2196.6 2021-02-27T14:51:43Z 2196.8 2021-02-27T14:51:44Z 2197 2021-02-27T14:51:45Z 2197.2 2021-02-27T14:51:46Z 2197.6 2021-02-27T14:51:47Z 2197.8 2021-02-27T14:51:48Z 2198.8 2021-02-27T14:51:49Z 2198.8 2021-02-27T14:51:50Z 2198.8 2021-02-27T14:51:51Z 2199.6 2021-02-27T14:51:52Z 2199.6 2021-02-27T14:51:53Z 2199.6 2021-02-27T14:51:54Z 2199.8 2021-02-27T14:51:55Z 2199.8 2021-02-27T14:51:56Z 2200 2021-02-27T14:51:57Z 2200.2 2021-02-27T14:51:58Z 2200.8 2021-02-27T14:51:59Z 2200.8 2021-02-27T14:52:00Z 2201.2 2021-02-27T14:52:01Z 2201 2021-02-27T14:52:02Z 2201.6 2021-02-27T14:52:03Z 2202 2021-02-27T14:52:04Z 2202.2 2021-02-27T14:52:05Z 2202.6 2021-02-27T14:52:06Z 2202.8 2021-02-27T14:52:07Z 2203 2021-02-27T14:52:08Z 2203 2021-02-27T14:52:09Z 2203.2 2021-02-27T14:52:10Z 2204 2021-02-27T14:52:11Z 2204 2021-02-27T14:52:12Z 2204.6 2021-02-27T14:52:13Z 2204.6 2021-02-27T14:52:14Z 2204.8 2021-02-27T14:52:15Z 2205 2021-02-27T14:52:16Z 2205 2021-02-27T14:52:17Z 2205.2 2021-02-27T14:52:18Z 2205 2021-02-27T14:52:19Z 2205.2 2021-02-27T14:52:20Z 2205.4 2021-02-27T14:52:21Z 2205.6 2021-02-27T14:52:22Z 2205.6 2021-02-27T14:52:23Z 2206 2021-02-27T14:52:24Z 2206 2021-02-27T14:52:25Z 2206.2 2021-02-27T14:52:26Z 2206.4 2021-02-27T14:52:27Z 2206.6 2021-02-27T14:52:28Z 2206.6 2021-02-27T14:52:29Z 2206.6 2021-02-27T14:52:30Z 2206.6 2021-02-27T14:52:31Z 2207 2021-02-27T14:52:32Z 2207.2 2021-02-27T14:52:33Z 2206.6 2021-02-27T14:52:34Z 2206.6 2021-02-27T14:52:35Z 2206.4 2021-02-27T14:52:36Z 2206.6 2021-02-27T14:52:37Z 2206.6 2021-02-27T14:52:38Z 2206.8 2021-02-27T14:52:39Z 2207.2 2021-02-27T14:52:40Z 2207.4 2021-02-27T14:52:41Z 2207.4 2021-02-27T14:52:42Z 2207.6 2021-02-27T14:52:43Z 2207.8 2021-02-27T14:52:44Z 2207.8 2021-02-27T14:52:45Z 2207.8 2021-02-27T14:52:46Z 2208.2 2021-02-27T14:52:47Z 2208.4 2021-02-27T14:52:48Z 2208.6 2021-02-27T14:52:49Z 2208.6 2021-02-27T14:52:50Z 2208.8 2021-02-27T14:52:51Z 2209.2 2021-02-27T14:52:52Z 2208.8 2021-02-27T14:52:53Z 2208.6 2021-02-27T14:52:54Z 2209.2 2021-02-27T14:52:55Z 2209.4 2021-02-27T14:52:56Z 2209.2 2021-02-27T14:52:57Z 2209 2021-02-27T14:52:58Z 2209.4 2021-02-27T14:52:59Z 2209.4 2021-02-27T14:53:00Z 2209.6 2021-02-27T14:53:01Z 2209.4 2021-02-27T14:53:02Z 2209.8 2021-02-27T14:53:03Z 2210 2021-02-27T14:53:04Z 2211.4 2021-02-27T14:53:05Z 2210.8 2021-02-27T14:53:06Z 2210.8 2021-02-27T14:53:07Z 2210.8 2021-02-27T14:53:08Z 2210.8 2021-02-27T14:53:09Z 2210.8 2021-02-27T14:53:10Z 2210.8 2021-02-27T14:53:11Z 2211 2021-02-27T14:53:12Z 2212 2021-02-27T14:53:13Z 2212 2021-02-27T14:53:14Z 2211.6 2021-02-27T14:53:15Z 2212.2 2021-02-27T14:53:16Z 2213.4 2021-02-27T14:53:17Z 2213.6 2021-02-27T14:53:18Z 2213.8 2021-02-27T14:53:19Z 2213.2 2021-02-27T14:53:20Z 2213.8 2021-02-27T14:53:21Z 2214 2021-02-27T14:53:22Z 2214.8 2021-02-27T14:53:23Z 2215 2021-02-27T14:53:24Z 2215.2 2021-02-27T14:53:25Z 2215.4 2021-02-27T14:53:26Z 2214.8 2021-02-27T14:53:27Z 2214.8 2021-02-27T14:53:28Z 2215 2021-02-27T14:53:29Z 2215.2 2021-02-27T14:53:30Z 2214.8 2021-02-27T14:53:31Z 2215.4 2021-02-27T14:53:32Z 2215.6 2021-02-27T14:53:33Z 2215 2021-02-27T14:53:34Z 2214.8 2021-02-27T14:53:35Z 2216.2 2021-02-27T14:53:36Z 2215.6 2021-02-27T14:53:37Z 2215.2 2021-02-27T14:53:38Z 2216.4 2021-02-27T14:53:39Z 2216 2021-02-27T14:53:40Z 2215.4 2021-02-27T14:53:41Z 2215.8 2021-02-27T14:53:42Z 2216 2021-02-27T14:53:43Z 2215.2 2021-02-27T14:53:44Z 2215.4 2021-02-27T14:53:45Z 2215.6 2021-02-27T14:53:46Z 2215.2 2021-02-27T14:53:47Z 2214.8 2021-02-27T14:53:48Z 2215.8 2021-02-27T14:53:49Z 2215 2021-02-27T14:53:50Z 2214.4 2021-02-27T14:53:51Z 2214.6 2021-02-27T14:53:52Z 2214.6 2021-02-27T14:53:53Z 2214.2 2021-02-27T14:53:54Z 2213.8 2021-02-27T14:53:55Z 2214 2021-02-27T14:53:56Z 2214.8 2021-02-27T14:53:57Z 2214.6 2021-02-27T14:53:58Z 2214.6 2021-02-27T14:53:59Z 2215 2021-02-27T14:54:00Z 2214.8 2021-02-27T14:54:01Z 2214.2 2021-02-27T14:54:02Z 2214.6 2021-02-27T14:54:03Z 2214.6 2021-02-27T14:54:04Z 2214.6 2021-02-27T14:54:05Z 2214.2 2021-02-27T14:54:06Z 2214.6 2021-02-27T14:54:07Z 2214.8 2021-02-27T14:54:08Z 2214.6 2021-02-27T14:54:09Z 2214.2 2021-02-27T14:54:10Z 2215.4 2021-02-27T14:54:11Z 2215.6 2021-02-27T14:54:12Z 2215 2021-02-27T14:54:13Z 2215.2 2021-02-27T14:54:14Z 2215.8 2021-02-27T14:54:15Z 2215.2 2021-02-27T14:54:16Z 2215.8 2021-02-27T14:54:17Z 2216.6 2021-02-27T14:54:18Z 2216.4 2021-02-27T14:54:19Z 2216.4 2021-02-27T14:54:20Z 2216.6 2021-02-27T14:54:21Z 2217.4 2021-02-27T14:54:22Z 2217.2 2021-02-27T14:54:23Z 2217 2021-02-27T14:54:24Z 2216.6 2021-02-27T14:54:25Z 2217.4 2021-02-27T14:54:26Z 2217.4 2021-02-27T14:54:27Z 2216.8 2021-02-27T14:54:28Z 2217.8 2021-02-27T14:54:29Z 2217.4 2021-02-27T14:54:30Z 2218.2 2021-02-27T14:54:31Z 2217.6 2021-02-27T14:54:32Z 2217.6 2021-02-27T14:54:33Z 2217.8 2021-02-27T14:54:34Z 2217.8 2021-02-27T14:54:35Z 2218.4 2021-02-27T14:54:36Z 2218.8 2021-02-27T14:54:37Z 2218.6 2021-02-27T14:54:38Z 2219 2021-02-27T14:54:39Z 2218.4 2021-02-27T14:54:40Z 2217.8 2021-02-27T14:54:41Z 2217.8 2021-02-27T14:54:42Z 2217.8 2021-02-27T14:54:43Z 2218 2021-02-27T14:54:44Z 2217.8 2021-02-27T14:54:45Z 2217.6 2021-02-27T14:54:46Z 2217.6 2021-02-27T14:54:47Z 2217.6 2021-02-27T14:54:48Z 2217.8 2021-02-27T14:54:49Z 2217.8 2021-02-27T14:54:50Z 2218.6 2021-02-27T14:54:51Z 2219 2021-02-27T14:54:52Z 2219.4 2021-02-27T14:54:53Z 2219.4 2021-02-27T14:54:54Z 2219.6 2021-02-27T14:54:55Z 2219.8 2021-02-27T14:54:56Z 2220 2021-02-27T14:54:57Z 2220 2021-02-27T14:54:58Z 2220 2021-02-27T14:54:59Z 2219.8 2021-02-27T14:55:00Z 2220 2021-02-27T14:55:01Z 2220 2021-02-27T14:55:02Z 2220 2021-02-27T14:55:03Z 2219.8 2021-02-27T14:55:04Z 2219.8 2021-02-27T14:55:05Z 2220 2021-02-27T14:55:06Z 2220 2021-02-27T14:55:07Z 2220.2 2021-02-27T14:55:08Z 2220.2 2021-02-27T14:55:09Z 2220.2 2021-02-27T14:55:10Z 2220.6 2021-02-27T14:55:11Z 2220.4 2021-02-27T14:55:12Z 2220.2 2021-02-27T14:55:13Z 2220 2021-02-27T14:55:14Z 2219.8 2021-02-27T14:55:15Z 2219.6 2021-02-27T14:55:16Z 2219.4 2021-02-27T14:55:17Z 2219.2 2021-02-27T14:55:18Z 2219 2021-02-27T14:55:19Z 2218.4 2021-02-27T14:55:20Z 2219 2021-02-27T14:55:21Z 2219.2 2021-02-27T14:55:22Z 2219.4 2021-02-27T14:55:23Z 2219.2 2021-02-27T14:55:24Z 2219 2021-02-27T14:55:25Z 2219 2021-02-27T14:55:26Z 2219 2021-02-27T14:55:27Z 2219.2 2021-02-27T14:55:28Z 2219.4 2021-02-27T14:55:29Z 2219.6 2021-02-27T14:55:30Z 2219.8 2021-02-27T14:55:31Z 2219.6 2021-02-27T14:55:32Z 2219.4 2021-02-27T14:55:33Z 2219.4 2021-02-27T14:55:34Z 2219 2021-02-27T14:55:35Z 2219.2 2021-02-27T14:55:36Z 2219 2021-02-27T14:55:37Z 2219 2021-02-27T14:55:38Z 2219.2 2021-02-27T14:55:39Z 2219 2021-02-27T14:55:40Z 2219 2021-02-27T14:55:41Z 2219.4 2021-02-27T14:55:42Z 2219.2 2021-02-27T14:55:43Z 2219.2 2021-02-27T14:55:44Z 2219.2 2021-02-27T14:55:45Z 2219.4 2021-02-27T14:55:46Z 2219.6 2021-02-27T14:55:47Z 2219.6 2021-02-27T14:55:48Z 2219.8 2021-02-27T14:55:49Z 2219.6 2021-02-27T14:55:50Z 2219.8 2021-02-27T14:55:51Z 2220 2021-02-27T14:55:52Z 2219.8 2021-02-27T14:55:53Z 2219.8 2021-02-27T14:55:54Z 2219.8 2021-02-27T14:55:55Z 2219.8 2021-02-27T14:55:56Z 2219.4 2021-02-27T14:55:57Z 2219.4 2021-02-27T14:55:58Z 2220 2021-02-27T14:55:59Z 2220.6 2021-02-27T14:56:00Z 2221 2021-02-27T14:56:01Z 2221.2 2021-02-27T14:56:02Z 2221.2 2021-02-27T14:56:03Z 2220.8 2021-02-27T14:56:04Z 2220.6 2021-02-27T14:56:05Z 2220.4 2021-02-27T14:56:06Z 2220.4 2021-02-27T14:56:07Z 2220.2 2021-02-27T14:56:08Z 2220 2021-02-27T14:56:09Z 2219.8 2021-02-27T14:56:10Z 2219.8 2021-02-27T14:56:11Z 2219.8 2021-02-27T14:56:12Z 2219.8 2021-02-27T14:56:13Z 2219.8 2021-02-27T14:56:14Z 2219.6 2021-02-27T14:56:15Z 2220 2021-02-27T14:56:16Z 2219.8 2021-02-27T14:56:17Z 2220 2021-02-27T14:56:18Z 2220.2 2021-02-27T14:56:19Z 2220 2021-02-27T14:56:20Z 2219.8 2021-02-27T14:56:21Z 2220.2 2021-02-27T14:56:22Z 2220.2 2021-02-27T14:56:23Z 2220.2 2021-02-27T14:56:24Z 2219.8 2021-02-27T14:56:25Z 2219.6 2021-02-27T14:56:26Z 2219.8 2021-02-27T14:56:27Z 2220 2021-02-27T14:56:28Z 2220.2 2021-02-27T14:56:29Z 2220 2021-02-27T14:56:30Z 2220.4 2021-02-27T14:56:31Z 2220.6 2021-02-27T14:56:32Z 2220.8 2021-02-27T14:56:33Z 2221.2 2021-02-27T14:56:34Z 2221.2 2021-02-27T14:56:35Z 2221.6 2021-02-27T14:56:36Z 2221.6 2021-02-27T14:56:37Z 2221.6 2021-02-27T14:56:38Z 2221.6 2021-02-27T14:56:39Z 2221.8 2021-02-27T14:56:40Z 2221 2021-02-27T14:56:41Z 2220.6 2021-02-27T14:56:42Z 2220 2021-02-27T14:56:43Z 2219.2 2021-02-27T14:56:44Z 2219.4 2021-02-27T14:56:45Z 2219 2021-02-27T14:56:46Z 2218.4 2021-02-27T14:56:47Z 2218.8 2021-02-27T14:56:48Z 2219 2021-02-27T14:56:49Z 2219 2021-02-27T14:56:50Z 2218.8 2021-02-27T14:56:51Z 2218 2021-02-27T14:56:52Z 2218.4 2021-02-27T14:56:53Z 2217.2 2021-02-27T14:56:54Z 2218 2021-02-27T14:56:55Z 2217.6 2021-02-27T14:56:56Z 2216.4 2021-02-27T14:56:57Z 2215.2 2021-02-27T14:56:58Z 2216 2021-02-27T14:56:59Z 2215.4 2021-02-27T14:57:00Z 2215.8 2021-02-27T14:57:01Z 2215.2 2021-02-27T14:57:02Z 2214.8 2021-02-27T14:57:03Z 2214.4 2021-02-27T14:57:04Z 2215 2021-02-27T14:57:05Z 2214.4 2021-02-27T14:57:06Z 2214.6 2021-02-27T14:57:07Z 2213.6 2021-02-27T14:57:08Z 2212.8 2021-02-27T14:57:09Z 2213.8 2021-02-27T14:57:10Z 2213.2 2021-02-27T14:57:11Z 2213.8 2021-02-27T14:57:12Z 2213 2021-02-27T14:57:13Z 2214 2021-02-27T14:57:14Z 2213 2021-02-27T14:57:15Z 2213.2 2021-02-27T14:57:16Z 2212.8 2021-02-27T14:57:17Z 2213.6 2021-02-27T14:57:18Z 2213.8 2021-02-27T14:57:19Z 2213.8 2021-02-27T14:57:20Z 2213.8 2021-02-27T14:57:21Z 2213.4 2021-02-27T14:57:22Z 2213.8 2021-02-27T14:57:23Z 2213.4 2021-02-27T14:57:24Z 2212.8 2021-02-27T14:57:25Z 2211 2021-02-27T14:57:26Z 2211.4 2021-02-27T14:57:27Z 2211.8 2021-02-27T14:57:28Z 2212 2021-02-27T14:57:29Z 2212 2021-02-27T14:57:30Z 2211.8 2021-02-27T14:57:31Z 2211.6 2021-02-27T14:57:32Z 2211.6 2021-02-27T14:57:33Z 2211.4 2021-02-27T14:57:34Z 2211 2021-02-27T14:57:35Z 2210.6 2021-02-27T14:57:36Z 2210.4 2021-02-27T14:57:37Z 2210 2021-02-27T14:57:38Z 2209.6 2021-02-27T14:57:39Z 2209 2021-02-27T14:57:40Z 2208.8 2021-02-27T14:57:41Z 2208.4 2021-02-27T14:57:42Z 2208.2 2021-02-27T14:57:43Z 2208 2021-02-27T14:57:44Z 2207.8 2021-02-27T14:57:45Z 2205.4 2021-02-27T14:57:46Z 2205 2021-02-27T14:57:47Z 2205 2021-02-27T14:57:48Z 2204.8 2021-02-27T14:57:49Z 2204.2 2021-02-27T14:57:50Z 2203.4 2021-02-27T14:57:51Z 2200.6 2021-02-27T14:57:52Z 2199.2 2021-02-27T14:57:53Z 2197.4 2021-02-27T14:57:54Z 2195.8 2021-02-27T14:57:55Z 2193.8 2021-02-27T14:57:56Z 2192.6 2021-02-27T14:57:57Z 2191.4 2021-02-27T14:57:58Z 2189.6 2021-02-27T14:57:59Z 2188.8 2021-02-27T14:58:00Z 2187.4 2021-02-27T14:58:01Z 2186.6 2021-02-27T14:58:02Z 2184.8 2021-02-27T14:58:03Z 2183.6 2021-02-27T14:58:04Z 2182 2021-02-27T14:58:05Z 2180.8 2021-02-27T14:58:06Z 2179.2 2021-02-27T14:58:07Z 2177.6 2021-02-27T14:58:08Z 2176.6 2021-02-27T14:58:09Z 2175.4 2021-02-27T14:58:10Z 2174 2021-02-27T14:58:11Z 2171.8 2021-02-27T14:58:12Z 2170.4 2021-02-27T14:58:13Z 2168.8 2021-02-27T14:58:14Z 2167.8 2021-02-27T14:58:15Z 2167.2 2021-02-27T14:58:16Z 2165.6 2021-02-27T14:58:17Z 2164.6 2021-02-27T14:58:18Z 2163.4 2021-02-27T14:58:19Z 2161.6 2021-02-27T14:58:20Z 2159.8 2021-02-27T14:58:21Z 2157.4 2021-02-27T14:58:22Z 2156.6 2021-02-27T14:58:23Z 2154.6 2021-02-27T14:58:24Z 2153.8 2021-02-27T14:58:25Z 2152.6 2021-02-27T14:58:26Z 2151.6 2021-02-27T14:58:27Z 2150.8 2021-02-27T14:58:28Z 2149.2 2021-02-27T14:58:29Z 2148.2 2021-02-27T14:58:30Z 2147 2021-02-27T14:58:31Z 2145.2 2021-02-27T14:58:32Z 2144.4 2021-02-27T14:58:33Z 2143.8 2021-02-27T14:58:34Z 2142.6 2021-02-27T14:58:35Z 2141.8 2021-02-27T14:58:36Z 2140.4 2021-02-27T14:58:37Z 2137.8 2021-02-27T14:58:38Z 2136 2021-02-27T14:58:39Z 2133.6 2021-02-27T14:58:40Z 2132.2 2021-02-27T14:58:41Z 2130.8 2021-02-27T14:58:42Z 2129.6 2021-02-27T14:58:43Z 2128.8 2021-02-27T14:58:44Z 2127.4 2021-02-27T14:58:45Z 2126.2 2021-02-27T14:58:46Z 2124.6 2021-02-27T14:58:47Z 2124 2021-02-27T14:58:48Z 2123.4 2021-02-27T14:58:49Z 2121.8 2021-02-27T14:58:50Z 2116.6 2021-02-27T14:58:51Z 2112.4 2021-02-27T14:58:52Z 2108.8 2021-02-27T14:58:53Z 2106 2021-02-27T14:58:54Z 2105.2 2021-02-27T14:58:55Z 2102.4 2021-02-27T14:58:56Z 2102 2021-02-27T14:58:57Z 2100.2 2021-02-27T14:58:58Z 2098.8 2021-02-27T14:58:59Z 2097.4 2021-02-27T14:59:00Z 2095.6 2021-02-27T14:59:01Z 2094.2 2021-02-27T14:59:02Z 2092.6 2021-02-27T14:59:03Z 2089.4 2021-02-27T14:59:04Z 2087.6 2021-02-27T14:59:05Z 2084.6 2021-02-27T14:59:06Z 2083.6 2021-02-27T14:59:07Z 2082.4 2021-02-27T14:59:08Z 2080.6 2021-02-27T14:59:09Z 2080 2021-02-27T14:59:10Z 2078 2021-02-27T14:59:11Z 2076.8 2021-02-27T14:59:12Z 2075 2021-02-27T14:59:13Z 2073.8 2021-02-27T14:59:14Z 2072.6 2021-02-27T14:59:15Z 2071.8 2021-02-27T14:59:16Z 2069.4 2021-02-27T14:59:17Z 2067.2 2021-02-27T14:59:18Z 2066 2021-02-27T14:59:19Z 2064 2021-02-27T14:59:20Z 2062.6 2021-02-27T14:59:21Z 2060 2021-02-27T14:59:22Z 2058.6 2021-02-27T14:59:23Z 2058 2021-02-27T14:59:24Z 2056 2021-02-27T14:59:25Z 2053.2 2021-02-27T14:59:26Z 2051.8 2021-02-27T14:59:27Z 2050.6 2021-02-27T14:59:28Z 2046.8 2021-02-27T14:59:29Z 2044.2 2021-02-27T14:59:30Z 2044.2 2021-02-27T14:59:31Z 2043.4 2021-02-27T14:59:32Z 2042.2 2021-02-27T14:59:33Z 2040.6 2021-02-27T14:59:34Z 2038.6 2021-02-27T14:59:35Z 2034.2 2021-02-27T14:59:36Z 2032.8 2021-02-27T14:59:37Z 2030.4 2021-02-27T14:59:38Z 2026.6 2021-02-27T14:59:39Z 2026.2 2021-02-27T14:59:40Z 2025 2021-02-27T14:59:41Z 2023.4 2021-02-27T14:59:42Z 2022.8 2021-02-27T14:59:43Z 2023 2021-02-27T14:59:44Z 2022 2021-02-27T14:59:45Z 2022 2021-02-27T14:59:46Z 2021.2 2021-02-27T14:59:47Z 2020.8 2021-02-27T14:59:48Z 2020.2 2021-02-27T14:59:49Z 2020.4 2021-02-27T14:59:50Z 2020 2021-02-27T14:59:51Z 2020 2021-02-27T14:59:52Z 2019.8 2021-02-27T14:59:53Z 2019.8 2021-02-27T14:59:54Z 2020.2 2021-02-27T14:59:55Z 2020.2 2021-02-27T14:59:56Z 2020.4 2021-02-27T14:59:57Z 2020.8 2021-02-27T14:59:58Z 2021.2 2021-02-27T14:59:59Z 2021.6 2021-02-27T15:00:00Z 2021.8 2021-02-27T15:00:01Z 2021.6 2021-02-27T15:00:02Z 2020.6 2021-02-27T15:00:03Z 2019 2021-02-27T15:00:04Z 2019.2 2021-02-27T15:00:05Z 2017.6 2021-02-27T15:00:06Z 2015.6 2021-02-27T15:00:07Z 2015.6 2021-02-27T15:00:08Z 2014.6 2021-02-27T15:00:09Z 2013.2 2021-02-27T15:00:10Z 2009.4 2021-02-27T15:00:11Z 2006.8 2021-02-27T15:00:12Z 2005 2021-02-27T15:00:13Z 2001 2021-02-27T15:00:14Z 1999 2021-02-27T15:00:15Z 1996.6 2021-02-27T15:00:16Z 1995 2021-02-27T15:00:17Z 1992.6 2021-02-27T15:00:18Z 1990 2021-02-27T15:00:19Z 1988 2021-02-27T15:00:20Z 1986 2021-02-27T15:00:21Z 1983.6 2021-02-27T15:00:22Z 1981.8 2021-02-27T15:00:23Z 1979.8 2021-02-27T15:00:24Z 1977.6 2021-02-27T15:00:25Z 1975.4 2021-02-27T15:00:26Z 1972.2 2021-02-27T15:00:27Z 1970.2 2021-02-27T15:00:28Z 1967.8 2021-02-27T15:00:29Z 1965.4 2021-02-27T15:00:30Z 1963 2021-02-27T15:00:31Z 1960.2 2021-02-27T15:00:32Z 1958 2021-02-27T15:00:33Z 1955.2 2021-02-27T15:00:34Z 1952.8 2021-02-27T15:00:35Z 1949.2 2021-02-27T15:00:36Z 1947.6 2021-02-27T15:00:37Z 1944.6 2021-02-27T15:00:38Z 1942 2021-02-27T15:00:39Z 1940 2021-02-27T15:00:40Z 1938.2 2021-02-27T15:00:41Z 1937.2 2021-02-27T15:00:42Z 1934.8 2021-02-27T15:00:43Z 1932.8 2021-02-27T15:00:44Z 1930.2 2021-02-27T15:00:45Z 1928.4 2021-02-27T15:00:46Z 1925.6 2021-02-27T15:00:47Z 1923.4 2021-02-27T15:00:48Z 1921.6 2021-02-27T15:00:49Z 1920.8 2021-02-27T15:00:50Z 1919.8 2021-02-27T15:00:51Z 1919.8 2021-02-27T15:00:52Z 1919.8 2021-02-27T15:00:53Z 1919.8 2021-02-27T15:00:54Z 1919.8 2021-02-27T15:00:55Z 1919.6 2021-02-27T15:00:56Z 1919.6 2021-02-27T15:00:57Z 1919.8 2021-02-27T15:00:58Z 1919.8 2021-02-27T15:00:59Z 1919.8 2021-02-27T15:01:00Z 1919.6 2021-02-27T15:01:01Z 1919.6 2021-02-27T15:01:02Z 1919.8 2021-02-27T15:01:03Z 1919.8 2021-02-27T15:01:04Z 1919.8 2021-02-27T15:01:05Z 1919.8 2021-02-27T15:01:06Z 1919.8 2021-02-27T15:01:07Z 1919.6 2021-02-27T15:01:08Z 1919.8 2021-02-27T15:01:09Z 1920 2021-02-27T15:01:10Z 1920.2 2021-02-27T15:01:11Z 1920.2 2021-02-27T15:01:12Z 1920.2 2021-02-27T15:01:13Z 1920.2 2021-02-27T15:01:14Z 1920.2 2021-02-27T15:01:15Z 1920.4 2021-02-27T15:01:16Z 1920.2 2021-02-27T15:01:17Z 1920 2021-02-27T15:01:18Z 1919.8 2021-02-27T15:01:19Z 1919.6 2021-02-27T15:01:20Z 1919.6 2021-02-27T15:01:21Z 1919.4 2021-02-27T15:01:22Z 1919.4 2021-02-27T15:01:23Z 1919.2 2021-02-27T15:01:24Z 1919.2 2021-02-27T15:01:25Z 1919 2021-02-27T15:01:26Z 1919.2 2021-02-27T15:01:27Z 1919 2021-02-27T15:01:28Z 1919.4 2021-02-27T15:01:29Z 1919.2 2021-02-27T15:01:30Z 1919.2 2021-02-27T15:01:31Z 1919 2021-02-27T15:01:32Z 1919 2021-02-27T15:01:33Z 1919 2021-02-27T15:01:34Z 1918.8 2021-02-27T15:01:35Z 1919 2021-02-27T15:01:36Z 1918.8 2021-02-27T15:01:37Z 1918.8 2021-02-27T15:01:38Z 1918.8 2021-02-27T15:01:39Z 1918.6 2021-02-27T15:01:40Z 1918.4 2021-02-27T15:01:41Z 1918.6 2021-02-27T15:01:42Z 1918.8 2021-02-27T15:01:43Z 1918.8 2021-02-27T15:01:44Z 1918.8 2021-02-27T15:01:45Z 1918.6 2021-02-27T15:01:46Z 1918.8 2021-02-27T15:01:47Z 1918.8 2021-02-27T15:01:48Z 1918.4 2021-02-27T15:01:49Z 1918.6 2021-02-27T15:01:50Z 1918.4 2021-02-27T15:01:51Z 1918.2 2021-02-27T15:01:52Z 1918.4 2021-02-27T15:01:53Z 1918.4 2021-02-27T15:01:54Z 1918.4 2021-02-27T15:01:55Z 1918.2 2021-02-27T15:01:56Z 1918.2 2021-02-27T15:01:57Z 1918.6 2021-02-27T15:01:58Z 1918.6 2021-02-27T15:01:59Z 1918.2 2021-02-27T15:02:00Z 1918.2 2021-02-27T15:02:01Z 1918 2021-02-27T15:02:02Z 1918 2021-02-27T15:02:03Z 1918 2021-02-27T15:02:04Z 1918 2021-02-27T15:02:05Z 1917.8 2021-02-27T15:02:06Z 1917.8 2021-02-27T15:02:07Z 1918 2021-02-27T15:02:08Z 1917.8 2021-02-27T15:02:09Z 1917.8 2021-02-27T15:02:10Z 1917.6 2021-02-27T15:02:11Z 1917.8 2021-02-27T15:02:12Z 1917.6 2021-02-27T15:02:13Z 1917 2021-02-27T15:02:14Z 1916.6 2021-02-27T15:02:15Z 1916.6 2021-02-27T15:02:16Z 1916.4 2021-02-27T15:02:17Z 1916.2 2021-02-27T15:02:18Z 1916 2021-02-27T15:02:19Z 1916 2021-02-27T15:02:20Z 1916 2021-02-27T15:02:21Z 1915.6 2021-02-27T15:02:22Z 1915.6 2021-02-27T15:02:23Z 1915.4 2021-02-27T15:02:24Z 1915.4 2021-02-27T15:02:25Z 1915.4 2021-02-27T15:02:26Z 1915.2 2021-02-27T15:02:27Z 1915 2021-02-27T15:02:28Z 1915 2021-02-27T15:02:29Z 1915.2 2021-02-27T15:02:30Z 1915.2 2021-02-27T15:02:31Z 1915 2021-02-27T15:02:32Z 1915.2 2021-02-27T15:02:33Z 1915 2021-02-27T15:02:34Z 1915.2 2021-02-27T15:02:35Z 1915 2021-02-27T15:02:36Z 1915 2021-02-27T15:02:37Z 1915.2 2021-02-27T15:02:38Z 1915.2 2021-02-27T15:02:39Z 1915 2021-02-27T15:02:40Z 1915 2021-02-27T15:02:41Z 1914.8 2021-02-27T15:02:42Z 1914.8 2021-02-27T15:02:43Z 1914.8 2021-02-27T15:02:44Z 1914.8 2021-02-27T15:02:45Z 1914.8 2021-02-27T15:02:46Z 1914.6 2021-02-27T15:02:47Z 1914.4 2021-02-27T15:02:48Z 1914.4 2021-02-27T15:02:49Z 1914.2 2021-02-27T15:02:50Z 1914.6 2021-02-27T15:02:51Z 1914.6 2021-02-27T15:02:52Z 1914.6 2021-02-27T15:02:53Z 1914.8 2021-02-27T15:02:54Z 1914.8 2021-02-27T15:02:55Z 1915 2021-02-27T15:02:56Z 1914.6 2021-02-27T15:02:57Z 1914.4 2021-02-27T15:02:58Z 1913.8 2021-02-27T15:02:59Z 1912.8 2021-02-27T15:03:00Z 1911.6 2021-02-27T15:03:01Z 1910.6 2021-02-27T15:03:02Z 1908.2 2021-02-27T15:03:03Z 1907.4 2021-02-27T15:03:04Z 1905.6 2021-02-27T15:03:05Z 1902.8 2021-02-27T15:03:06Z 1901.4 2021-02-27T15:03:07Z 1899.8 2021-02-27T15:03:08Z 1897.2 2021-02-27T15:03:09Z 1895.2 2021-02-27T15:03:10Z 1892.6 2021-02-27T15:03:11Z 1890.4 2021-02-27T15:03:12Z 1888.8 2021-02-27T15:03:13Z 1886.8 2021-02-27T15:03:14Z 1885.4 2021-02-27T15:03:15Z 1882.8 2021-02-27T15:03:16Z 1880.6 2021-02-27T15:03:17Z 1878.4 2021-02-27T15:03:18Z 1875.6 2021-02-27T15:03:19Z 1873.2 2021-02-27T15:03:20Z 1871.4 2021-02-27T15:03:21Z 1869 2021-02-27T15:03:22Z 1867.2 2021-02-27T15:03:23Z 1865 2021-02-27T15:03:24Z 1862.4 2021-02-27T15:03:25Z 1859.4 2021-02-27T15:03:26Z 1856.8 2021-02-27T15:03:27Z 1854.2 2021-02-27T15:03:28Z 1852 2021-02-27T15:03:29Z 1849.4 2021-02-27T15:03:30Z 1846.4 2021-02-27T15:03:31Z 1844.6 2021-02-27T15:03:32Z 1842 2021-02-27T15:03:33Z 1840 2021-02-27T15:03:34Z 1838 2021-02-27T15:03:35Z 1836.4 2021-02-27T15:03:36Z 1833 2021-02-27T15:03:37Z 1830.2 2021-02-27T15:03:38Z 1829.2 2021-02-27T15:03:39Z 1827.8 2021-02-27T15:03:40Z 1826.4 2021-02-27T15:03:41Z 1825.6 2021-02-27T15:03:42Z 1824.2 2021-02-27T15:03:43Z 1823.2 2021-02-27T15:03:44Z 1822.6 2021-02-27T15:03:45Z 1821.6 2021-02-27T15:03:46Z 1820 2021-02-27T15:03:47Z 1818.6 2021-02-27T15:03:48Z 1818.2 2021-02-27T15:03:49Z 1816.4 2021-02-27T15:03:50Z 1815.4 2021-02-27T15:03:51Z 1814.8 2021-02-27T15:03:52Z 1814.2 2021-02-27T15:03:53Z 1813.2 2021-02-27T15:03:54Z 1812.4 2021-02-27T15:03:55Z 1810 2021-02-27T15:03:56Z 1808.8 2021-02-27T15:03:57Z 1807.4 2021-02-27T15:03:58Z 1805.2 2021-02-27T15:03:59Z 1803.6 2021-02-27T15:04:00Z 1801.4 2021-02-27T15:04:01Z 1800.2 2021-02-27T15:04:02Z 1798.4 2021-02-27T15:04:03Z 1796.6 2021-02-27T15:04:04Z 1794 2021-02-27T15:04:05Z 1791.4 2021-02-27T15:04:06Z 1789.4 2021-02-27T15:04:07Z 1787.4 2021-02-27T15:04:08Z 1785.2 2021-02-27T15:04:09Z 1783.4 2021-02-27T15:04:10Z 1781.4 2021-02-27T15:04:11Z 1778.8 2021-02-27T15:04:12Z 1776.6 2021-02-27T15:04:13Z 1774.6 2021-02-27T15:04:14Z 1772.8 2021-02-27T15:04:15Z 1770.6 2021-02-27T15:04:16Z 1768.8 2021-02-27T15:04:17Z 1766.6 2021-02-27T15:04:18Z 1764.2 2021-02-27T15:04:19Z 1762 2021-02-27T15:04:20Z 1758.2 2021-02-27T15:04:21Z 1756 2021-02-27T15:04:22Z 1753.2 2021-02-27T15:04:23Z 1748.4 2021-02-27T15:04:24Z 1745.6 2021-02-27T15:04:25Z 1740.4 2021-02-27T15:04:26Z 1738.6 2021-02-27T15:04:27Z 1735 2021-02-27T15:04:28Z 1730.2 2021-02-27T15:04:29Z 1727.4 2021-02-27T15:04:30Z 1725.2 2021-02-27T15:04:31Z 1722.4 2021-02-27T15:04:32Z 1719.2 2021-02-27T15:04:33Z 1716.8 2021-02-27T15:04:34Z 1714.8 2021-02-27T15:04:35Z 1713.2 2021-02-27T15:04:36Z 1712 2021-02-27T15:04:37Z 1710 2021-02-27T15:04:38Z 1708.2 2021-02-27T15:04:39Z 1707.2 2021-02-27T15:04:40Z 1706 2021-02-27T15:04:41Z 1704.4 2021-02-27T15:04:42Z 1702.4 2021-02-27T15:04:43Z 1700.8 2021-02-27T15:04:44Z 1699.6 2021-02-27T15:04:45Z 1697.4 2021-02-27T15:04:46Z 1695 2021-02-27T15:04:47Z 1692.8 2021-02-27T15:04:48Z 1690 2021-02-27T15:04:49Z 1687.2 2021-02-27T15:04:50Z 1684.4 2021-02-27T15:04:51Z 1682 2021-02-27T15:04:52Z 1679.6 2021-02-27T15:04:53Z 1677.4 2021-02-27T15:04:54Z 1674.8 2021-02-27T15:04:55Z 1672.2 2021-02-27T15:04:56Z 1669.6 2021-02-27T15:04:57Z 1667 2021-02-27T15:04:58Z 1664.4 2021-02-27T15:04:59Z 1662.6 2021-02-27T15:05:00Z 1661.4 2021-02-27T15:05:01Z 1659.4 2021-02-27T15:05:02Z 1657.8 2021-02-27T15:05:03Z 1655.8 2021-02-27T15:05:04Z 1654.6 2021-02-27T15:05:05Z 1653.2 2021-02-27T15:05:06Z 1652.2 2021-02-27T15:05:07Z 1651.2 2021-02-27T15:05:08Z 1650 2021-02-27T15:05:09Z 1649 2021-02-27T15:05:10Z 1648.2 2021-02-27T15:05:11Z 1647.2 2021-02-27T15:05:12Z 1646.8 2021-02-27T15:05:13Z 1646 2021-02-27T15:05:14Z 1644.6 2021-02-27T15:05:15Z 1644 2021-02-27T15:05:16Z 1642.6 2021-02-27T15:05:17Z 1641.2 2021-02-27T15:05:18Z 1640.2 2021-02-27T15:05:19Z 1639.2 2021-02-27T15:05:20Z 1638.2 2021-02-27T15:05:21Z 1637.2 2021-02-27T15:05:22Z 1636.6 2021-02-27T15:05:23Z 1636 2021-02-27T15:05:24Z 1635 2021-02-27T15:05:25Z 1634 2021-02-27T15:05:26Z 1633 2021-02-27T15:05:27Z 1632 2021-02-27T15:05:28Z 1631.2 2021-02-27T15:05:29Z 1630.8 2021-02-27T15:05:30Z 1630.4 2021-02-27T15:05:31Z 1629.8 2021-02-27T15:05:32Z 1629.2 2021-02-27T15:05:33Z 1628 2021-02-27T15:05:34Z 1627.6 2021-02-27T15:05:35Z 1627.4 2021-02-27T15:05:36Z 1626.8 2021-02-27T15:05:37Z 1626.2 2021-02-27T15:05:38Z 1625.8 2021-02-27T15:05:39Z 1625.4 2021-02-27T15:05:40Z 1624.2 2021-02-27T15:05:41Z 1623.8 2021-02-27T15:05:42Z 1623.4 2021-02-27T15:05:43Z 1623 2021-02-27T15:05:44Z 1622.2 2021-02-27T15:05:45Z 1621.8 2021-02-27T15:05:46Z 1621.4 2021-02-27T15:05:47Z 1621 2021-02-27T15:05:48Z 1620.4 2021-02-27T15:05:49Z 1620.2 2021-02-27T15:05:50Z 1619.6 2021-02-27T15:05:51Z 1619.2 2021-02-27T15:05:52Z 1618 2021-02-27T15:05:53Z 1617 2021-02-27T15:05:54Z 1616.2 2021-02-27T15:05:55Z 1614.6 2021-02-27T15:05:56Z 1613 2021-02-27T15:05:57Z 1610.6 2021-02-27T15:05:58Z 1608.8 2021-02-27T15:05:59Z 1606.6 2021-02-27T15:06:00Z 1603.4 2021-02-27T15:06:01Z 1601.4 2021-02-27T15:06:02Z 1599.8 2021-02-27T15:06:03Z 1598.2 2021-02-27T15:06:04Z 1596.6 2021-02-27T15:06:05Z 1593.8 2021-02-27T15:06:06Z 1592 2021-02-27T15:06:07Z 1590.2 2021-02-27T15:06:08Z 1587.2 2021-02-27T15:06:09Z 1586 2021-02-27T15:06:10Z 1583.8 2021-02-27T15:06:11Z 1581.2 2021-02-27T15:06:12Z 1579 2021-02-27T15:06:13Z 1576.4 2021-02-27T15:06:14Z 1574.8 2021-02-27T15:06:15Z 1570.6 2021-02-27T15:06:16Z 1569 2021-02-27T15:06:17Z 1566.2 2021-02-27T15:06:18Z 1562 2021-02-27T15:06:19Z 1561.2 2021-02-27T15:06:20Z 1558.8 2021-02-27T15:06:21Z 1557.2 2021-02-27T15:06:22Z 1556.2 2021-02-27T15:06:23Z 1555.4 2021-02-27T15:06:24Z 1554.6 2021-02-27T15:06:25Z 1554.2 2021-02-27T15:06:26Z 1553.8 2021-02-27T15:06:27Z 1553.2 2021-02-27T15:06:28Z 1552.8 2021-02-27T15:06:29Z 1552.2 2021-02-27T15:06:30Z 1551.6 2021-02-27T15:06:31Z 1551.4 2021-02-27T15:06:32Z 1551 2021-02-27T15:06:33Z 1550.6 2021-02-27T15:06:34Z 1550.2 2021-02-27T15:06:35Z 1549.8 2021-02-27T15:06:36Z 1549.6 2021-02-27T15:06:37Z 1549.6 2021-02-27T15:06:38Z 1549.6 2021-02-27T15:06:39Z 1549.8 2021-02-27T15:06:40Z 1550 2021-02-27T15:06:41Z 1550 2021-02-27T15:06:42Z 1550 2021-02-27T15:06:43Z 1550.2 2021-02-27T15:06:44Z 1550 2021-02-27T15:06:45Z 1549.8 2021-02-27T15:06:46Z 1550 2021-02-27T15:06:47Z 1550 2021-02-27T15:06:48Z 1549.8 2021-02-27T15:06:49Z 1550 2021-02-27T15:06:50Z 1550.2 2021-02-27T15:06:51Z 1550.2 2021-02-27T15:06:52Z 1550.2 2021-02-27T15:06:53Z 1550.2 2021-02-27T15:06:54Z 1550 2021-02-27T15:06:55Z 1549.6 2021-02-27T15:06:56Z 1549.4 2021-02-27T15:06:57Z 1549.4 2021-02-27T15:06:58Z 1549.6 2021-02-27T15:06:59Z 1549.8 2021-02-27T15:07:00Z 1550 2021-02-27T15:07:01Z 1550 2021-02-27T15:07:02Z 1550 2021-02-27T15:07:03Z 1550 2021-02-27T15:07:04Z 1549.8 2021-02-27T15:07:05Z 1550 2021-02-27T15:07:06Z 1550 2021-02-27T15:07:07Z 1549.8 2021-02-27T15:07:08Z 1550 2021-02-27T15:07:09Z 1549.8 2021-02-27T15:07:10Z 1549.8 2021-02-27T15:07:11Z 1550 2021-02-27T15:07:12Z