15-D-Cantal : Puy Mary n°1 4 1321.5 2023-07-02T08:44:34.000Z 1321.5 2023-07-02T08:44:35.000Z 1321.6 2023-07-02T08:44:51.000Z 1321.6 2023-07-02T08:44:52.000Z 1322 2023-07-02T08:45:28.000Z 1322 2023-07-02T08:45:28.000Z 1326.2 2023-07-02T08:49:04.000Z 1325.2 2023-07-02T08:49:05.000Z 1326.3 2023-07-02T08:49:16.000Z 1326.5 2023-07-02T08:49:26.000Z 1327 2023-07-02T08:49:38.000Z 1327.2 2023-07-02T08:49:43.000Z 1327.2 2023-07-02T08:49:45.000Z 1327.6 2023-07-02T08:49:58.000Z 1328.2 2023-07-02T08:50:09.000Z 1329.2 2023-07-02T08:50:19.000Z 1330.1 2023-07-02T08:50:29.000Z 1330.7 2023-07-02T08:50:39.000Z 1331.3 2023-07-02T08:50:48.000Z 1332.3 2023-07-02T08:50:57.000Z 1332.8 2023-07-02T08:51:04.000Z 1333.2 2023-07-02T08:51:14.000Z 1333.7 2023-07-02T08:51:23.000Z 1334.1 2023-07-02T08:51:32.000Z 1334.4 2023-07-02T08:51:41.000Z 1335 2023-07-02T08:51:50.000Z 1335.6 2023-07-02T08:51:58.000Z 1336.5 2023-07-02T08:52:10.000Z 1337.1 2023-07-02T08:52:19.000Z 1337.6 2023-07-02T08:52:28.000Z 1338.2 2023-07-02T08:52:38.000Z 1338.8 2023-07-02T08:52:48.000Z 1339.3 2023-07-02T08:52:58.000Z 1339.4 2023-07-02T08:53:00.000Z 1339.8 2023-07-02T08:53:11.000Z 1339.9 2023-07-02T08:53:13.000Z 1340.3 2023-07-02T08:53:22.000Z 1340.8 2023-07-02T08:53:31.000Z 1341.6 2023-07-02T08:53:42.000Z 1342.3 2023-07-02T08:53:51.000Z 1343.2 2023-07-02T08:54:02.000Z 1343.9 2023-07-02T08:54:11.000Z 1344.4 2023-07-02T08:54:18.000Z 1344.8 2023-07-02T08:54:27.000Z 1345.4 2023-07-02T08:54:38.000Z 1345.8 2023-07-02T08:54:47.000Z 1345.9 2023-07-02T08:54:54.000Z 1346 2023-07-02T08:55:03.000Z 1345.8 2023-07-02T08:55:11.000Z 1345.6 2023-07-02T08:55:21.000Z 1345.3 2023-07-02T08:55:30.000Z 1345.2 2023-07-02T08:55:41.000Z 1345.2 2023-07-02T08:55:55.000Z 1345.3 2023-07-02T08:56:02.000Z 1345.6 2023-07-02T08:56:13.000Z 1345.6 2023-07-02T08:56:14.000Z 1345.6 2023-07-02T08:56:15.000Z 1345.7 2023-07-02T08:56:16.000Z 1345.7 2023-07-02T08:56:18.000Z 1345.8 2023-07-02T08:56:21.000Z 1346.4 2023-07-02T08:57:33.000Z 1346.5 2023-07-02T08:57:46.000Z 1346.6 2023-07-02T08:57:49.000Z 1347 2023-07-02T08:58:00.000Z 1347.2 2023-07-02T08:58:04.000Z 1347.4 2023-07-02T08:58:06.000Z 1347.4 2023-07-02T08:58:07.000Z 1348.2 2023-07-02T08:58:26.000Z 1348.2 2023-07-02T08:58:28.000Z 1348.2 2023-07-02T08:58:31.000Z 1348.2 2023-07-02T08:58:41.000Z 1348.2 2023-07-02T08:58:45.000Z 1348.2 2023-07-02T08:58:50.000Z 1348.1 2023-07-02T08:58:58.000Z 1348 2023-07-02T08:59:09.000Z 1347.9 2023-07-02T08:59:20.000Z 1347.8 2023-07-02T08:59:29.000Z 1347.6 2023-07-02T08:59:46.000Z 1347.5 2023-07-02T08:59:54.000Z 1347.4 2023-07-02T09:00:02.000Z 1347.2 2023-07-02T09:00:12.000Z 1347.2 2023-07-02T09:00:19.000Z 1347.3 2023-07-02T09:00:28.000Z 1347.3 2023-07-02T09:00:32.000Z 1347.3 2023-07-02T09:00:39.000Z 1347.3 2023-07-02T09:00:40.000Z 1347.5 2023-07-02T09:00:51.000Z 1347.6 2023-07-02T09:00:56.000Z 1347.6 2023-07-02T09:00:57.000Z 1348 2023-07-02T09:01:06.000Z 1348.6 2023-07-02T09:01:16.000Z 1349.6 2023-07-02T09:01:25.000Z 1350.6 2023-07-02T09:01:35.000Z 1351.5 2023-07-02T09:01:46.000Z 1352.8 2023-07-02T09:01:59.000Z 1353.5 2023-07-02T09:02:04.000Z 1353.6 2023-07-02T09:02:05.000Z 1355.6 2023-07-02T09:02:18.000Z 1357.4 2023-07-02T09:02:31.000Z 1357.6 2023-07-02T09:02:33.000Z 1357.9 2023-07-02T09:02:36.000Z 1358.1 2023-07-02T09:02:39.000Z 1358.6 2023-07-02T09:03:06.000Z 1359.1 2023-07-02T09:03:20.000Z 1361.4 2023-07-02T09:03:42.000Z 1363.8 2023-07-02T09:03:58.000Z 1364.2 2023-07-02T09:04:01.000Z 1364.4 2023-07-02T09:04:02.000Z 1366.3 2023-07-02T09:04:16.000Z 1366.5 2023-07-02T09:04:18.000Z 1366.6 2023-07-02T09:04:19.000Z 1367.2 2023-07-02T09:04:24.000Z 1367.4 2023-07-02T09:04:30.000Z 1367.8 2023-07-02T09:04:34.000Z 1367.9 2023-07-02T09:04:36.000Z 1368 2023-07-02T09:04:37.000Z 1368 2023-07-02T09:04:39.000Z 1368.1 2023-07-02T09:04:42.000Z 1368.2 2023-07-02T09:04:43.000Z 1368.2 2023-07-02T09:04:44.000Z 1368.2 2023-07-02T09:04:51.000Z 1368.3 2023-07-02T09:04:53.000Z 1368.3 2023-07-02T09:04:55.000Z 1368.3 2023-07-02T09:04:56.000Z 1368.3 2023-07-02T09:04:58.000Z 1368.3 2023-07-02T09:04:59.000Z 1368.6 2023-07-02T09:05:29.000Z 1368.7 2023-07-02T09:05:40.000Z 1368.7 2023-07-02T09:05:41.000Z 1368.7 2023-07-02T09:05:42.000Z 1368.7 2023-07-02T09:05:44.000Z 1368.8 2023-07-02T09:05:48.000Z 1368.8 2023-07-02T09:05:49.000Z 1368.8 2023-07-02T09:05:50.000Z 1368.9 2023-07-02T09:05:53.000Z 1368.9 2023-07-02T09:05:59.000Z 1369 2023-07-02T09:06:08.000Z 1369 2023-07-02T09:06:10.000Z 1369 2023-07-02T09:06:12.000Z 1369.1 2023-07-02T09:06:25.000Z 1369.2 2023-07-02T09:06:34.000Z 1369.6 2023-07-02T09:06:45.000Z 1370.8 2023-07-02T09:06:57.000Z 1371.8 2023-07-02T09:07:05.000Z 1372 2023-07-02T09:07:07.000Z 1373.1 2023-07-02T09:07:17.000Z 1373.8 2023-07-02T09:07:26.000Z 1374.7 2023-07-02T09:07:36.000Z 1375.9 2023-07-02T09:07:47.000Z 1377.8 2023-07-02T09:08:02.000Z 1379.1 2023-07-02T09:08:13.000Z 1379.3 2023-07-02T09:08:14.000Z 1379.5 2023-07-02T09:08:16.000Z 1379.9 2023-07-02T09:08:20.000Z 1381.2 2023-07-02T09:08:37.000Z 1382.5 2023-07-02T09:08:52.000Z 1383.6 2023-07-02T09:09:03.000Z 1383.6 2023-07-02T09:09:04.000Z 1385.1 2023-07-02T09:09:20.000Z 1386.7 2023-07-02T09:09:32.000Z 1388.2 2023-07-02T09:09:45.000Z 1389.3 2023-07-02T09:09:55.000Z 1389.9 2023-07-02T09:10:04.000Z 1390.4 2023-07-02T09:10:15.000Z 1390.6 2023-07-02T09:10:25.000Z 1390.8 2023-07-02T09:10:35.000Z 1390.9 2023-07-02T09:10:37.000Z 1391 2023-07-02T09:10:47.000Z 1391 2023-07-02T09:10:48.000Z 1391 2023-07-02T09:10:50.000Z 1391.1 2023-07-02T09:10:55.000Z 1391.4 2023-07-02T09:11:10.000Z 1391.5 2023-07-02T09:11:11.000Z 1391.4 2023-07-02T09:11:12.000Z 1391.4 2023-07-02T09:11:15.000Z 1391.4 2023-07-02T09:11:16.000Z 1391.4 2023-07-02T09:11:17.000Z 1391.1 2023-07-02T09:11:58.000Z 1391.1 2023-07-02T09:11:59.000Z 1391.1 2023-07-02T09:12:03.000Z 1391.1 2023-07-02T09:12:12.000Z 1391.1 2023-07-02T09:12:23.000Z 1391.1 2023-07-02T09:12:24.000Z 1391 2023-07-02T09:12:49.000Z 1391 2023-07-02T09:12:55.000Z 1391 2023-07-02T09:12:59.000Z 1391 2023-07-02T09:13:12.000Z 1391 2023-07-02T09:13:14.000Z 1391 2023-07-02T09:13:15.000Z 1391 2023-07-02T09:13:17.000Z 1391 2023-07-02T09:13:19.000Z 1391 2023-07-02T09:13:26.000Z 1391 2023-07-02T09:13:27.000Z 1391 2023-07-02T09:13:29.000Z 1391 2023-07-02T09:13:30.000Z 1391 2023-07-02T09:14:10.000Z 1391 2023-07-02T09:14:12.000Z 1391 2023-07-02T09:14:18.000Z 1391 2023-07-02T09:14:19.000Z 1391 2023-07-02T09:14:22.000Z 1391 2023-07-02T09:14:24.000Z 1390.9 2023-07-02T09:14:26.000Z 1390.9 2023-07-02T09:14:38.000Z 1390.9 2023-07-02T09:14:46.000Z 1390.8 2023-07-02T09:14:55.000Z 1390.7 2023-07-02T09:15:03.000Z 1390.7 2023-07-02T09:15:04.000Z 1390.4 2023-07-02T09:15:13.000Z 1390 2023-07-02T09:15:22.000Z 1389.6 2023-07-02T09:15:31.000Z 1389.1 2023-07-02T09:15:40.000Z 1388.6 2023-07-02T09:15:49.000Z 1387.8 2023-07-02T09:16:02.000Z 1386.6 2023-07-02T09:16:13.000Z 1385.5 2023-07-02T09:16:22.000Z 1384.6 2023-07-02T09:16:31.000Z 1384.1 2023-07-02T09:16:38.000Z 1384 2023-07-02T09:16:39.000Z 1384 2023-07-02T09:16:40.000Z 1383.9 2023-07-02T09:16:48.000Z 1383.7 2023-07-02T09:16:58.000Z 1383.6 2023-07-02T09:17:07.000Z 1383.6 2023-07-02T09:17:16.000Z 1383.6 2023-07-02T09:17:26.000Z 1383.6 2023-07-02T09:17:35.000Z 1383.7 2023-07-02T09:17:44.000Z 1383.7 2023-07-02T09:17:53.000Z 1383.7 2023-07-02T09:18:02.000Z 1383.5 2023-07-02T09:18:10.000Z 1383.5 2023-07-02T09:18:12.000Z 1383.4 2023-07-02T09:18:13.000Z 1383.2 2023-07-02T09:18:21.000Z 1382.9 2023-07-02T09:18:29.000Z 1382.5 2023-07-02T09:18:37.000Z 1381.8 2023-07-02T09:18:46.000Z 1381 2023-07-02T09:18:54.000Z 1380 2023-07-02T09:19:04.000Z 1378.3 2023-07-02T09:19:15.000Z 1376.1 2023-07-02T09:19:27.000Z 1375.3 2023-07-02T09:19:32.000Z 1374.6 2023-07-02T09:19:40.000Z 1374 2023-07-02T09:19:50.000Z 1372.9 2023-07-02T09:20:01.000Z 1371.7 2023-07-02T09:20:11.000Z 1371 2023-07-02T09:20:16.000Z 1370.5 2023-07-02T09:20:22.000Z 1369.6 2023-07-02T09:20:31.000Z 1368.9 2023-07-02T09:20:39.000Z 1368.1 2023-07-02T09:20:47.000Z 1366.9 2023-07-02T09:20:55.000Z 1365.6 2023-07-02T09:21:04.000Z 1364.6 2023-07-02T09:21:12.000Z 1363.7 2023-07-02T09:21:20.000Z 1363 2023-07-02T09:21:29.000Z 1362.5 2023-07-02T09:21:38.000Z 1362.2 2023-07-02T09:21:47.000Z 1362.1 2023-07-02T09:21:55.000Z 1361.8 2023-07-02T09:22:04.000Z 1361.7 2023-07-02T09:22:14.000Z 1361.7 2023-07-02T09:22:24.000Z 1361.7 2023-07-02T09:22:33.000Z 1361.7 2023-07-02T09:22:42.000Z 1361.8 2023-07-02T09:22:52.000Z 1362 2023-07-02T09:23:02.000Z 1362.2 2023-07-02T09:23:11.000Z 1362.3 2023-07-02T09:23:18.000Z 1362.3 2023-07-02T09:23:19.000Z 1362.3 2023-07-02T09:23:20.000Z 1362.3 2023-07-02T09:23:28.000Z 1362.2 2023-07-02T09:23:37.000Z 1362.2 2023-07-02T09:23:46.000Z 1362.1 2023-07-02T09:23:55.000Z 1362.1 2023-07-02T09:24:01.000Z 1362.1 2023-07-02T09:24:04.000Z 1362.2 2023-07-02T09:24:11.000Z 1362.3 2023-07-02T09:24:18.000Z 1362.6 2023-07-02T09:24:27.000Z 1362.9 2023-07-02T09:24:35.000Z 1363.4 2023-07-02T09:24:44.000Z 1363.7 2023-07-02T09:24:52.000Z 1364.3 2023-07-02T09:25:03.000Z 1365 2023-07-02T09:25:16.000Z 1366.5 2023-07-02T09:25:32.000Z 1367.7 2023-07-02T09:25:45.000Z 1368.5 2023-07-02T09:25:56.000Z 1369.3 2023-07-02T09:26:07.000Z 1369.9 2023-07-02T09:26:16.000Z 1370 2023-07-02T09:26:19.000Z 1370.5 2023-07-02T09:26:29.000Z 1371 2023-07-02T09:26:39.000Z 1371.4 2023-07-02T09:26:49.000Z 1372 2023-07-02T09:27:00.000Z 1372.4 2023-07-02T09:27:09.000Z 1372.5 2023-07-02T09:27:18.000Z 1372.5 2023-07-02T09:27:27.000Z 1372.4 2023-07-02T09:27:36.000Z 1372.4 2023-07-02T09:27:45.000Z 1372.4 2023-07-02T09:27:55.000Z 1372.3 2023-07-02T09:28:05.000Z 1371.8 2023-07-02T09:28:15.000Z 1371 2023-07-02T09:28:24.000Z 1369.8 2023-07-02T09:28:34.000Z 1368.2 2023-07-02T09:28:45.000Z 1367.2 2023-07-02T09:28:56.000Z 1366.5 2023-07-02T09:29:06.000Z 1366.4 2023-07-02T09:29:07.000Z 1366.4 2023-07-02T09:29:08.000Z 1366.3 2023-07-02T09:29:09.000Z 1365.4 2023-07-02T09:29:22.000Z 1364.8 2023-07-02T09:29:33.000Z 1364.4 2023-07-02T09:29:42.000Z 1364.1 2023-07-02T09:29:51.000Z 1364.1 2023-07-02T09:29:59.000Z 1364.1 2023-07-02T09:30:03.000Z 1364.1 2023-07-02T09:30:04.000Z 1364.4 2023-07-02T09:30:14.000Z 1365 2023-07-02T09:30:24.000Z 1365.7 2023-07-02T09:30:33.000Z 1366.4 2023-07-02T09:30:43.000Z 1366.5 2023-07-02T09:30:53.000Z 1366.6 2023-07-02T09:31:01.000Z 1366.7 2023-07-02T09:31:11.000Z 1366.9 2023-07-02T09:31:21.000Z 1367.1 2023-07-02T09:31:30.000Z 1367.5 2023-07-02T09:31:39.000Z 1367.9 2023-07-02T09:31:50.000Z 1368.3 2023-07-02T09:32:00.000Z 1368.7 2023-07-02T09:32:08.000Z 1369.2 2023-07-02T09:32:17.000Z 1369.4 2023-07-02T09:32:27.000Z 1369.5 2023-07-02T09:32:37.000Z 1369.7 2023-07-02T09:32:46.000Z 1369.9 2023-07-02T09:32:55.000Z 1370.1 2023-07-02T09:33:04.000Z 1370.3 2023-07-02T09:33:14.000Z 1371 2023-07-02T09:33:26.000Z 1371.6 2023-07-02T09:33:33.000Z 1371.7 2023-07-02T09:33:34.000Z 1371.8 2023-07-02T09:33:36.000Z 1371.9 2023-07-02T09:33:37.000Z 1373 2023-07-02T09:33:49.000Z 1374.1 2023-07-02T09:34:02.000Z 1375.2 2023-07-02T09:34:14.000Z 1375.4 2023-07-02T09:34:16.000Z 1376.6 2023-07-02T09:34:32.000Z 1376.8 2023-07-02T09:34:36.000Z 1377.1 2023-07-02T09:34:40.000Z 1377.8 2023-07-02T09:35:04.000Z 1377.9 2023-07-02T09:35:08.000Z 1378 2023-07-02T09:35:11.000Z 1378 2023-07-02T09:35:12.000Z 1378.1 2023-07-02T09:35:15.000Z 1378.2 2023-07-02T09:35:21.000Z 1378.5 2023-07-02T09:35:43.000Z 1378.5 2023-07-02T09:35:44.000Z 1379.1 2023-07-02T09:36:29.000Z 1379.1 2023-07-02T09:36:30.000Z 1379.2 2023-07-02T09:36:32.000Z 1379.4 2023-07-02T09:36:42.000Z 1380.2 2023-07-02T09:37:10.000Z 1380.4 2023-07-02T09:37:20.000Z 1381 2023-07-02T09:37:30.000Z 1382.1 2023-07-02T09:37:41.000Z 1383 2023-07-02T09:37:51.000Z 1383.9 2023-07-02T09:38:01.000Z 1384.7 2023-07-02T09:38:11.000Z 1385.5 2023-07-02T09:38:22.000Z 1386.5 2023-07-02T09:38:33.000Z 1387.4 2023-07-02T09:38:43.000Z 1388.1 2023-07-02T09:38:52.000Z 1388.7 2023-07-02T09:39:03.000Z 1389.1 2023-07-02T09:39:11.000Z 1389.4 2023-07-02T09:39:19.000Z 1389.6 2023-07-02T09:39:25.000Z 1389.8 2023-07-02T09:39:29.000Z 1390.1 2023-07-02T09:39:39.000Z 1390.7 2023-07-02T09:39:49.000Z 1391.5 2023-07-02T09:39:59.000Z 1392.8 2023-07-02T09:40:12.000Z 1394.4 2023-07-02T09:40:25.000Z 1395.3 2023-07-02T09:41:00.000Z 1395.3 2023-07-02T09:41:03.000Z 1395.5 2023-07-02T09:41:51.000Z 1395.5 2023-07-02T09:41:52.000Z 1395.5 2023-07-02T09:41:58.000Z 1395.5 2023-07-02T09:41:59.000Z 1395.4 2023-07-02T09:42:31.000Z 1395.4 2023-07-02T09:42:32.000Z 1395.4 2023-07-02T09:42:58.000Z 1395.9 2023-07-02T09:43:16.000Z 1397.5 2023-07-02T09:43:39.000Z 1397.5 2023-07-02T09:43:53.000Z 1397.4 2023-07-02T09:43:57.000Z 1397.5 2023-07-02T09:43:59.000Z 1397.5 2023-07-02T09:44:00.000Z 1397.6 2023-07-02T09:44:01.000Z 1397.6 2023-07-02T09:44:02.000Z 1397.6 2023-07-02T09:44:03.000Z 1397.8 2023-07-02T09:44:10.000Z 1397.8 2023-07-02T09:44:12.000Z 1397.7 2023-07-02T09:44:17.000Z 1397.7 2023-07-02T09:44:18.000Z 1397.7 2023-07-02T09:44:22.000Z 1397.7 2023-07-02T09:44:23.000Z 1397.8 2023-07-02T09:44:33.000Z 1397.9 2023-07-02T09:44:54.000Z 1398.2 2023-07-02T09:45:04.000Z 1398.6 2023-07-02T09:45:14.000Z 1399.5 2023-07-02T09:45:26.000Z 1401.7 2023-07-02T09:45:41.000Z 1403.8 2023-07-02T09:45:57.000Z 1404.9 2023-07-02T09:46:10.000Z 1405.3 2023-07-02T09:46:17.000Z 1405.4 2023-07-02T09:46:19.000Z 1406.1 2023-07-02T09:46:32.000Z 1406.4 2023-07-02T09:46:37.000Z 1406.6 2023-07-02T09:46:43.000Z 1407 2023-07-02T09:46:56.000Z 1407.1 2023-07-02T09:47:01.000Z 1407.2 2023-07-02T09:47:03.000Z 1407.3 2023-07-02T09:47:07.000Z 1407.3 2023-07-02T09:47:10.000Z 1407.4 2023-07-02T09:47:22.000Z 1407.4 2023-07-02T09:47:23.000Z 1407.4 2023-07-02T09:47:26.000Z 1407.4 2023-07-02T09:47:28.000Z 1407.4 2023-07-02T09:47:34.000Z 1407.4 2023-07-02T09:47:40.000Z 1407.4 2023-07-02T09:47:41.000Z 1407.4 2023-07-02T09:47:45.000Z 1407.5 2023-07-02T09:47:47.000Z 1407.5 2023-07-02T09:47:57.000Z 1407.7 2023-07-02T09:48:11.000Z 1408 2023-07-02T09:48:20.000Z 1408.5 2023-07-02T09:48:30.000Z 1409.3 2023-07-02T09:48:41.000Z 1410.4 2023-07-02T09:48:52.000Z 1411.3 2023-07-02T09:49:02.000Z 1412 2023-07-02T09:49:12.000Z 1412.7 2023-07-02T09:49:24.000Z 1413.6 2023-07-02T09:49:35.000Z 1414.3 2023-07-02T09:49:47.000Z 1415.4 2023-07-02T09:49:58.000Z 1416.8 2023-07-02T09:50:09.000Z 1417.9 2023-07-02T09:50:20.000Z 1419.1 2023-07-02T09:50:31.000Z 1420 2023-07-02T09:50:42.000Z 1421.3 2023-07-02T09:50:54.000Z 1422.5 2023-07-02T09:51:06.000Z 1423.7 2023-07-02T09:51:18.000Z 1424.8 2023-07-02T09:51:29.000Z 1426.1 2023-07-02T09:51:42.000Z 1427.1 2023-07-02T09:51:54.000Z 1428.2 2023-07-02T09:52:06.000Z 1429.2 2023-07-02T09:52:18.000Z 1430.2 2023-07-02T09:52:29.000Z 1430.2 2023-07-02T09:52:30.000Z 1431.2 2023-07-02T09:52:43.000Z 1432.7 2023-07-02T09:52:55.000Z 1433.5 2023-07-02T09:53:06.000Z 1434.6 2023-07-02T09:53:17.000Z 1436.5 2023-07-02T09:53:33.000Z 1436.8 2023-07-02T09:53:36.000Z 1436.8 2023-07-02T09:53:37.000Z 1437.6 2023-07-02T09:53:47.000Z 1437.6 2023-07-02T09:53:48.000Z 1438.2 2023-07-02T09:53:56.000Z 1439.1 2023-07-02T09:54:07.000Z 1440.4 2023-07-02T09:54:19.000Z 1441.4 2023-07-02T09:54:31.000Z 1442.3 2023-07-02T09:54:44.000Z 1442.7 2023-07-02T09:54:50.000Z 1443 2023-07-02T09:54:55.000Z 1443 2023-07-02T09:54:56.000Z 1443 2023-07-02T09:54:57.000Z 1443.1 2023-07-02T09:54:58.000Z 1443.1 2023-07-02T09:54:59.000Z 1443.1 2023-07-02T09:55:00.000Z 1443.3 2023-07-02T09:55:03.000Z 1443.3 2023-07-02T09:55:05.000Z 1443.4 2023-07-02T09:55:06.000Z 1443.6 2023-07-02T09:55:12.000Z 1443.6 2023-07-02T09:55:16.000Z 1443.6 2023-07-02T09:55:24.000Z 1443.6 2023-07-02T09:55:25.000Z 1443.8 2023-07-02T09:55:38.000Z 1444 2023-07-02T09:55:44.000Z 1444.1 2023-07-02T09:55:52.000Z 1444.1 2023-07-02T09:55:57.000Z 1444.1 2023-07-02T09:55:58.000Z 1444.2 2023-07-02T09:55:59.000Z 1444.2 2023-07-02T09:56:05.000Z 1444.2 2023-07-02T09:56:08.000Z 1444.5 2023-07-02T09:56:26.000Z 1444.5 2023-07-02T09:56:27.000Z 1444.5 2023-07-02T09:56:29.000Z 1444.6 2023-07-02T09:56:30.000Z 1444.8 2023-07-02T09:56:39.000Z 1446.1 2023-07-02T09:57:01.000Z 1447.2 2023-07-02T09:57:10.000Z 1447.3 2023-07-02T09:57:11.000Z 1448.9 2023-07-02T09:57:24.000Z 1449 2023-07-02T09:57:25.000Z 1449.1 2023-07-02T09:57:26.000Z 1449.2 2023-07-02T09:57:27.000Z 1451.6 2023-07-02T09:57:48.000Z 1451.7 2023-07-02T09:57:49.000Z 1451.9 2023-07-02T09:57:51.000Z 1452.1 2023-07-02T09:57:52.000Z 1454.6 2023-07-02T09:58:15.000Z 1454.8 2023-07-02T09:58:17.000Z 1455.8 2023-07-02T09:58:29.000Z 1455.9 2023-07-02T09:58:30.000Z 1458.3 2023-07-02T09:58:59.000Z 1458.5 2023-07-02T09:59:02.000Z 1459.7 2023-07-02T09:59:12.000Z 1459.8 2023-07-02T09:59:13.000Z 1460.2 2023-07-02T09:59:16.000Z 1460.4 2023-07-02T09:59:17.000Z 1460.6 2023-07-02T09:59:19.000Z 1460.8 2023-07-02T09:59:21.000Z 1461.1 2023-07-02T09:59:24.000Z 1461.2 2023-07-02T09:59:25.000Z 1461.4 2023-07-02T09:59:27.000Z 1461.4 2023-07-02T09:59:28.000Z 1461.5 2023-07-02T09:59:29.000Z 1461.7 2023-07-02T09:59:32.000Z 1461.9 2023-07-02T09:59:34.000Z 1462.3 2023-07-02T09:59:40.000Z 1462.9 2023-07-02T09:59:48.000Z 1463 2023-07-02T09:59:50.000Z 1463.4 2023-07-02T09:59:57.000Z 1463.5 2023-07-02T09:59:58.000Z 1463.5 2023-07-02T09:59:59.000Z 1463.8 2023-07-02T10:00:07.000Z 1464.1 2023-07-02T10:00:12.000Z 1464.2 2023-07-02T10:00:14.000Z 1464.9 2023-07-02T10:00:24.000Z 1465.1 2023-07-02T10:00:26.000Z 1466.5 2023-07-02T10:00:42.000Z 1466.9 2023-07-02T10:00:47.000Z 1466.9 2023-07-02T10:00:48.000Z 1467.8 2023-07-02T10:01:11.000Z 1467.8 2023-07-02T10:01:12.000Z 1467.9 2023-07-02T10:01:15.000Z 1467.9 2023-07-02T10:01:16.000Z 1468 2023-07-02T10:01:17.000Z 1468.7 2023-07-02T10:01:27.000Z 1469 2023-07-02T10:01:30.000Z 1469.2 2023-07-02T10:01:32.000Z 1469.4 2023-07-02T10:01:33.000Z 1470.6 2023-07-02T10:01:46.000Z 1471.2 2023-07-02T10:02:04.000Z 1471.2 2023-07-02T10:02:05.000Z 1471.3 2023-07-02T10:02:10.000Z 1470.9 2023-07-02T10:02:24.000Z 1470.7 2023-07-02T10:02:32.000Z 1470.3 2023-07-02T10:03:03.000Z 1470.4 2023-07-02T10:03:07.000Z 1470.4 2023-07-02T10:03:12.000Z 1470.4 2023-07-02T10:03:13.000Z 1470.4 2023-07-02T10:03:22.000Z 1470.4 2023-07-02T10:03:23.000Z 1470.4 2023-07-02T10:03:24.000Z 1470.4 2023-07-02T10:03:25.000Z 1470.4 2023-07-02T10:03:33.000Z 1470.3 2023-07-02T10:03:47.000Z 1470.1 2023-07-02T10:04:09.000Z 1470.1 2023-07-02T10:04:10.000Z 1470 2023-07-02T10:04:29.000Z 1470 2023-07-02T10:04:31.000Z 1470 2023-07-02T10:04:35.000Z 1470 2023-07-02T10:04:36.000Z 1470 2023-07-02T10:04:37.000Z 1470 2023-07-02T10:04:38.000Z 1470 2023-07-02T10:04:57.000Z 1470 2023-07-02T10:05:11.000Z 1470 2023-07-02T10:05:12.000Z 1470 2023-07-02T10:05:14.000Z 1470 2023-07-02T10:05:18.000Z 1469.9 2023-07-02T10:05:25.000Z 1469.6 2023-07-02T10:05:41.000Z 1469.5 2023-07-02T10:05:42.000Z 1469.5 2023-07-02T10:05:44.000Z 1469.3 2023-07-02T10:06:06.000Z 1469.3 2023-07-02T10:06:07.000Z 1469.3 2023-07-02T10:06:08.000Z 1469.3 2023-07-02T10:06:09.000Z 1469.4 2023-07-02T10:06:14.000Z 1469.5 2023-07-02T10:06:18.000Z 1469.6 2023-07-02T10:06:21.000Z 1469.7 2023-07-02T10:06:24.000Z 1469.9 2023-07-02T10:06:30.000Z 1470.3 2023-07-02T10:06:38.000Z 1470.4 2023-07-02T10:06:40.000Z 1470.6 2023-07-02T10:06:44.000Z 1470.7 2023-07-02T10:06:46.000Z 1470.8 2023-07-02T10:06:49.000Z 1470.8 2023-07-02T10:06:50.000Z 1470.8 2023-07-02T10:07:04.000Z 1470.8 2023-07-02T10:07:05.000Z 1471 2023-07-02T10:07:10.000Z 1471.1 2023-07-02T10:07:14.000Z 1471.1 2023-07-02T10:07:15.000Z 1471.1 2023-07-02T10:07:16.000Z 1471.2 2023-07-02T10:07:22.000Z 1471.6 2023-07-02T10:07:31.000Z 1471.6 2023-07-02T10:07:32.000Z 1471.8 2023-07-02T10:07:36.000Z 1471.9 2023-07-02T10:07:37.000Z 1472.2 2023-07-02T10:07:42.000Z 1472.7 2023-07-02T10:07:49.000Z 1473 2023-07-02T10:07:54.000Z 1473.1 2023-07-02T10:07:55.000Z 1473.9 2023-07-02T10:08:04.000Z 1473.9 2023-07-02T10:08:05.000Z 1474.6 2023-07-02T10:08:12.000Z 1474.7 2023-07-02T10:08:13.000Z 1475.6 2023-07-02T10:08:25.000Z 1475.6 2023-07-02T10:08:26.000Z 1477.1 2023-07-02T10:08:43.000Z 1477.5 2023-07-02T10:08:49.000Z 1480.7 2023-07-02T10:09:29.000Z 1482.9 2023-07-02T10:09:53.000Z 1483.7 2023-07-02T10:10:05.000Z 1485.3 2023-07-02T10:10:24.000Z 1485.4 2023-07-02T10:10:25.000Z 1487.8 2023-07-02T10:10:52.000Z 1488.6 2023-07-02T10:11:03.000Z 1488.7 2023-07-02T10:11:04.000Z 1490.3 2023-07-02T10:11:24.000Z 1491.4 2023-07-02T10:11:39.000Z 1491.8 2023-07-02T10:11:50.000Z 1491.8 2023-07-02T10:11:51.000Z 1491.8 2023-07-02T10:11:52.000Z 1491.9 2023-07-02T10:12:00.000Z 1492.1 2023-07-02T10:12:12.000Z 1492.5 2023-07-02T10:12:24.000Z 1492.8 2023-07-02T10:12:30.000Z 1492.8 2023-07-02T10:12:32.000Z 1492.8 2023-07-02T10:12:35.000Z 1493.1 2023-07-02T10:12:41.000Z 1493.2 2023-07-02T10:12:50.000Z 1493.2 2023-07-02T10:12:51.000Z 1493.1 2023-07-02T10:12:52.000Z 1493.1 2023-07-02T10:12:53.000Z 1493.2 2023-07-02T10:12:54.000Z 1493.2 2023-07-02T10:12:55.000Z 1493.2 2023-07-02T10:12:58.000Z 1493.2 2023-07-02T10:13:01.000Z 1493.2 2023-07-02T10:13:03.000Z 1493.2 2023-07-02T10:13:06.000Z 1493.3 2023-07-02T10:13:13.000Z 1493.3 2023-07-02T10:13:15.000Z 1493.6 2023-07-02T10:13:27.000Z 1493.9 2023-07-02T10:13:38.000Z 1494.1 2023-07-02T10:13:51.000Z 1494.2 2023-07-02T10:13:56.000Z 1494.2 2023-07-02T10:13:57.000Z 1494.5 2023-07-02T10:14:04.000Z 1494.5 2023-07-02T10:14:05.000Z 1496.2 2023-07-02T10:14:22.000Z 1496.4 2023-07-02T10:14:25.000Z 1496.6 2023-07-02T10:14:27.000Z 1496.7 2023-07-02T10:14:28.000Z 1496.8 2023-07-02T10:14:30.000Z 1496.8 2023-07-02T10:14:33.000Z 1496.8 2023-07-02T10:14:34.000Z 1497 2023-07-02T10:14:36.000Z 1497.3 2023-07-02T10:14:41.000Z 1497.5 2023-07-02T10:14:43.000Z 1498.9 2023-07-02T10:15:02.000Z 1499 2023-07-02T10:15:03.000Z 1500.3 2023-07-02T10:15:13.000Z 1500.4 2023-07-02T10:15:14.000Z 1500.6 2023-07-02T10:15:16.000Z 1500.9 2023-07-02T10:15:18.000Z 1501.6 2023-07-02T10:15:24.000Z 1501.7 2023-07-02T10:15:25.000Z 1501.8 2023-07-02T10:15:26.000Z 1501.9 2023-07-02T10:15:27.000Z 1503 2023-07-02T10:15:36.000Z 1503.6 2023-07-02T10:15:41.000Z 1504.3 2023-07-02T10:15:47.000Z 1504.5 2023-07-02T10:15:50.000Z 1507 2023-07-02T10:16:13.000Z 1508.8 2023-07-02T10:16:28.000Z 1508.9 2023-07-02T10:16:29.000Z 1509.3 2023-07-02T10:16:34.000Z 1509.4 2023-07-02T10:16:35.000Z 1509.4 2023-07-02T10:16:36.000Z 1509.5 2023-07-02T10:16:38.000Z 1509.6 2023-07-02T10:16:39.000Z 1509.6 2023-07-02T10:16:43.000Z 1509.9 2023-07-02T10:16:51.000Z 1509.9 2023-07-02T10:16:53.000Z 1510.8 2023-07-02T10:17:16.000Z 1513 2023-07-02T10:17:36.000Z 1514.6 2023-07-02T10:17:55.000Z 1516.9 2023-07-02T10:18:23.000Z 1517.1 2023-07-02T10:18:25.000Z 1517.3 2023-07-02T10:18:28.000Z 1517.4 2023-07-02T10:18:29.000Z 1517.4 2023-07-02T10:18:30.000Z 1517.7 2023-07-02T10:18:33.000Z 1517.9 2023-07-02T10:18:36.000Z 1518 2023-07-02T10:18:37.000Z 1518.3 2023-07-02T10:18:39.000Z 1518.7 2023-07-02T10:18:43.000Z 1519.7 2023-07-02T10:18:51.000Z 1519.8 2023-07-02T10:18:52.000Z 1521.8 2023-07-02T10:19:09.000Z 1521.9 2023-07-02T10:19:10.000Z 1522.1 2023-07-02T10:19:11.000Z 1522.2 2023-07-02T10:19:12.000Z 1522.4 2023-07-02T10:19:14.000Z 1522.5 2023-07-02T10:19:15.000Z 1524.3 2023-07-02T10:19:29.000Z 1524.6 2023-07-02T10:19:34.000Z 1524.7 2023-07-02T10:19:36.000Z 1524.9 2023-07-02T10:19:40.000Z 1524.9 2023-07-02T10:19:41.000Z 1525 2023-07-02T10:19:42.000Z 1525 2023-07-02T10:19:43.000Z 1525 2023-07-02T10:19:44.000Z 1524.9 2023-07-02T10:19:45.000Z 1525 2023-07-02T10:19:51.000Z 1525 2023-07-02T10:20:23.000Z 1525 2023-07-02T10:20:24.000Z 1524.9 2023-07-02T10:20:25.000Z 1524.6 2023-07-02T10:20:39.000Z 1524.7 2023-07-02T10:20:54.000Z 1524.7 2023-07-02T10:21:01.000Z 1524.6 2023-07-02T10:21:12.000Z 1524.5 2023-07-02T10:21:24.000Z 1524 2023-07-02T10:21:39.000Z 1523.9 2023-07-02T10:21:41.000Z 1523.4 2023-07-02T10:21:50.000Z 1523.4 2023-07-02T10:21:52.000Z 1523.3 2023-07-02T10:21:54.000Z 1523 2023-07-02T10:22:05.000Z 1523 2023-07-02T10:22:07.000Z 1522.4 2023-07-02T10:22:20.000Z 1521.1 2023-07-02T10:22:47.000Z 1521.1 2023-07-02T10:22:55.000Z 1521 2023-07-02T10:22:59.000Z 1521 2023-07-02T10:23:00.000Z 1520.8 2023-07-02T10:23:19.000Z 1520.7 2023-07-02T10:23:25.000Z 1520.6 2023-07-02T10:23:32.000Z 1520.6 2023-07-02T10:23:40.000Z 1520.5 2023-07-02T10:23:50.000Z 1520.4 2023-07-02T10:23:51.000Z 1520 2023-07-02T10:24:08.000Z 1519.9 2023-07-02T10:24:15.000Z 1519 2023-07-02T10:24:45.000Z 1518.9 2023-07-02T10:24:47.000Z 1518.8 2023-07-02T10:24:52.000Z 1518.7 2023-07-02T10:24:54.000Z 1518.6 2023-07-02T10:24:56.000Z 1518.5 2023-07-02T10:24:59.000Z 1518.3 2023-07-02T10:25:10.000Z 1518.3 2023-07-02T10:25:11.000Z 1517.9 2023-07-02T10:25:26.000Z 1517.9 2023-07-02T10:25:30.000Z 1517.5 2023-07-02T10:25:51.000Z 1516.1 2023-07-02T10:26:08.000Z 1515.3 2023-07-02T10:26:21.000Z 1515.2 2023-07-02T10:26:30.000Z 1515.2 2023-07-02T10:26:48.000Z 1515.8 2023-07-02T10:27:00.000Z 1516.3 2023-07-02T10:27:11.000Z 1516.1 2023-07-02T10:27:24.000Z 1516.1 2023-07-02T10:27:27.000Z 1516.1 2023-07-02T10:27:28.000Z 1516.1 2023-07-02T10:27:38.000Z 1516.1 2023-07-02T10:27:39.000Z 1516.7 2023-07-02T10:27:57.000Z 1517.9 2023-07-02T10:28:13.000Z 1518.2 2023-07-02T10:28:18.000Z 1518.5 2023-07-02T10:28:22.000Z 1518.7 2023-07-02T10:28:26.000Z 1518.9 2023-07-02T10:28:28.000Z 1519.3 2023-07-02T10:28:33.000Z 1520.3 2023-07-02T10:29:16.000Z 1520.6 2023-07-02T10:29:29.000Z 1521.4 2023-07-02T10:29:41.000Z 1523.8 2023-07-02T10:29:55.000Z 1525.1 2023-07-02T10:30:08.000Z 1525.8 2023-07-02T10:30:21.000Z 1525.9 2023-07-02T10:30:23.000Z 1526 2023-07-02T10:30:25.000Z 1526.1 2023-07-02T10:30:32.000Z 1526 2023-07-02T10:30:35.000Z 1526.1 2023-07-02T10:30:37.000Z 1526.1 2023-07-02T10:30:38.000Z 1526.1 2023-07-02T10:30:39.000Z 1526.3 2023-07-02T10:30:51.000Z 1526.2 2023-07-02T10:31:08.000Z 1526.1 2023-07-02T10:31:12.000Z 1526 2023-07-02T10:31:15.000Z 1526 2023-07-02T10:31:16.000Z 1525.9 2023-07-02T10:31:17.000Z 1525.9 2023-07-02T10:31:19.000Z 1525.5 2023-07-02T10:31:32.000Z 1525.3 2023-07-02T10:31:41.000Z 1525.2 2023-07-02T10:31:44.000Z 1525.2 2023-07-02T10:31:46.000Z 1525.1 2023-07-02T10:31:52.000Z 1525 2023-07-02T10:31:56.000Z 1525 2023-07-02T10:32:04.000Z 1525 2023-07-02T10:32:15.000Z 1525.3 2023-07-02T10:32:24.000Z 1525.4 2023-07-02T10:32:28.000Z 1526 2023-07-02T10:32:38.000Z 1526.8 2023-07-02T10:32:47.000Z 1527.1 2023-07-02T10:32:50.000Z 1527.7 2023-07-02T10:32:58.000Z 1528.1 2023-07-02T10:33:03.000Z 1528.8 2023-07-02T10:33:22.000Z 1528.8 2023-07-02T10:33:23.000Z 1528.9 2023-07-02T10:33:24.000Z 1529 2023-07-02T10:33:27.000Z 1529.4 2023-07-02T10:33:37.000Z 1529.4 2023-07-02T10:33:38.000Z 1529.3 2023-07-02T10:33:41.000Z 1529.3 2023-07-02T10:33:42.000Z 1529 2023-07-02T10:33:51.000Z 1529 2023-07-02T10:33:54.000Z 1528.9 2023-07-02T10:33:56.000Z 1528.8 2023-07-02T10:34:14.000Z 1528.8 2023-07-02T10:34:15.000Z 1528.8 2023-07-02T10:34:20.000Z 1528.8 2023-07-02T10:34:23.000Z 1528.8 2023-07-02T10:34:30.000Z 1528.8 2023-07-02T10:34:32.000Z 1528.7 2023-07-02T10:34:33.000Z 1528.7 2023-07-02T10:34:35.000Z 1528.8 2023-07-02T10:34:40.000Z 1528.8 2023-07-02T10:34:43.000Z 1528.8 2023-07-02T10:34:44.000Z 1529 2023-07-02T10:34:53.000Z 1529 2023-07-02T10:34:54.000Z 1529 2023-07-02T10:34:55.000Z 1529.1 2023-07-02T10:34:58.000Z 1529.1 2023-07-02T10:34:59.000Z 1529.2 2023-07-02T10:35:00.000Z 1529.3 2023-07-02T10:35:09.000Z 1529.2 2023-07-02T10:35:12.000Z 1528.2 2023-07-02T10:35:35.000Z 1527.5 2023-07-02T10:35:43.000Z 1527.2 2023-07-02T10:35:47.000Z 1524.8 2023-07-02T10:36:13.000Z 1524.4 2023-07-02T10:36:18.000Z 1524.4 2023-07-02T10:36:19.000Z 1524.4 2023-07-02T10:36:20.000Z 1524.3 2023-07-02T10:36:21.000Z 1524.3 2023-07-02T10:36:22.000Z 1524.2 2023-07-02T10:36:24.000Z 1524.1 2023-07-02T10:36:25.000Z 1523.6 2023-07-02T10:36:44.000Z 1523.5 2023-07-02T10:36:50.000Z 1523.5 2023-07-02T10:36:54.000Z 1523.5 2023-07-02T10:36:55.000Z 1523.4 2023-07-02T10:37:06.000Z 1523.4 2023-07-02T10:37:07.000Z 1523.4 2023-07-02T10:37:15.000Z 1523.4 2023-07-02T10:37:20.000Z 1523.6 2023-07-02T10:37:55.000Z 1523.6 2023-07-02T10:37:56.000Z 1523.6 2023-07-02T10:37:57.000Z 1523.6 2023-07-02T10:37:59.000Z 1523.5 2023-07-02T10:38:10.000Z 1523.5 2023-07-02T10:38:22.000Z 1523.6 2023-07-02T10:38:34.000Z 1523.8 2023-07-02T10:38:47.000Z 1524.5 2023-07-02T10:39:01.000Z 1525.3 2023-07-02T10:39:16.000Z 1526.4 2023-07-02T10:39:29.000Z 1527.7 2023-07-02T10:39:42.000Z 1528 2023-07-02T10:39:53.000Z 1528.4 2023-07-02T10:40:05.000Z 1529.5 2023-07-02T10:40:21.000Z 1531.2 2023-07-02T10:40:35.000Z 1532.3 2023-07-02T10:40:52.000Z 1533.6 2023-07-02T10:41:08.000Z 1533.9 2023-07-02T10:41:12.000Z 1534 2023-07-02T10:41:13.000Z 1534.8 2023-07-02T10:41:26.000Z 1535.9 2023-07-02T10:41:40.000Z 1537.6 2023-07-02T10:41:54.000Z 1538.9 2023-07-02T10:42:08.000Z 1539.8 2023-07-02T10:42:21.000Z 1540.6 2023-07-02T10:42:34.000Z 1541.5 2023-07-02T10:42:48.000Z 1542.1 2023-07-02T10:43:02.000Z 1542.6 2023-07-02T10:43:14.000Z 1543.6 2023-07-02T10:43:28.000Z 1544.8 2023-07-02T10:43:42.000Z 1545.8 2023-07-02T10:43:54.000Z 1546.7 2023-07-02T10:44:06.000Z 1547.9 2023-07-02T10:44:20.000Z 1548.2 2023-07-02T10:44:25.000Z 1548.3 2023-07-02T10:44:27.000Z 1548.5 2023-07-02T10:44:32.000Z 1548.6 2023-07-02T10:44:33.000Z 1548.8 2023-07-02T10:44:36.000Z 1548.9 2023-07-02T10:44:37.000Z 1549.4 2023-07-02T10:44:46.000Z 1550 2023-07-02T10:44:55.000Z 1550.6 2023-07-02T10:45:05.000Z 1551.3 2023-07-02T10:45:15.000Z 1551.5 2023-07-02T10:45:18.000Z 1551.6 2023-07-02T10:45:20.000Z 1552.1 2023-07-02T10:45:29.000Z 1552.7 2023-07-02T10:45:40.000Z 1553.5 2023-07-02T10:45:51.000Z 1554.4 2023-07-02T10:46:03.000Z 1555.1 2023-07-02T10:46:14.000Z 1555.1 2023-07-02T10:46:15.000Z 1555.6 2023-07-02T10:46:21.000Z 1555.7 2023-07-02T10:46:22.000Z 1556.5 2023-07-02T10:46:32.000Z 1556.6 2023-07-02T10:46:33.000Z 1557.4 2023-07-02T10:46:42.000Z 1558.3 2023-07-02T10:46:52.000Z 1558.7 2023-07-02T10:46:58.000Z 1558.7 2023-07-02T10:46:59.000Z 1559.5 2023-07-02T10:47:10.000Z 1559.8 2023-07-02T10:47:14.000Z 1559.9 2023-07-02T10:47:15.000Z 1560.4 2023-07-02T10:47:22.000Z 1560.6 2023-07-02T10:47:25.000Z 1560.8 2023-07-02T10:47:31.000Z 1561.1 2023-07-02T10:47:39.000Z 1561.1 2023-07-02T10:47:41.000Z 1561.2 2023-07-02T10:47:43.000Z 1561.2 2023-07-02T10:47:44.000Z 1561.3 2023-07-02T10:47:47.000Z 1561.5 2023-07-02T10:47:51.000Z 1561.6 2023-07-02T10:47:52.000Z 1561.7 2023-07-02T10:47:55.000Z 1561.9 2023-07-02T10:47:57.000Z 1562 2023-07-02T10:48:00.000Z 1562.3 2023-07-02T10:48:06.000Z 1562.5 2023-07-02T10:48:10.000Z 1563 2023-07-02T10:48:26.000Z 1563.2 2023-07-02T10:48:38.000Z 1563.2 2023-07-02T10:48:39.000Z 1563.5 2023-07-02T10:48:46.000Z 1564.3 2023-07-02T10:48:56.000Z 1564.9 2023-07-02T10:49:02.000Z 1565.3 2023-07-02T10:49:07.000Z 1565.4 2023-07-02T10:49:08.000Z 1566.7 2023-07-02T10:49:21.000Z 1567.6 2023-07-02T10:49:29.000Z 1567.7 2023-07-02T10:49:30.000Z 1568.5 2023-07-02T10:49:40.000Z 1569.3 2023-07-02T10:49:51.000Z 1569.9 2023-07-02T10:50:02.000Z 1570 2023-07-02T10:50:03.000Z 1570.8 2023-07-02T10:50:13.000Z 1571.8 2023-07-02T10:50:24.000Z 1573 2023-07-02T10:50:36.000Z 1573.9 2023-07-02T10:50:46.000Z 1574.2 2023-07-02T10:50:49.000Z 1575.4 2023-07-02T10:51:00.000Z 1575.5 2023-07-02T10:51:01.000Z 1576 2023-07-02T10:51:09.000Z 1576.1 2023-07-02T10:51:10.000Z 1576.2 2023-07-02T10:51:13.000Z 1576.3 2023-07-02T10:51:14.000Z 1576.4 2023-07-02T10:51:16.000Z 1577 2023-07-02T10:51:30.000Z 1577.2 2023-07-02T10:51:38.000Z 1577.5 2023-07-02T10:51:45.000Z 1578 2023-07-02T10:51:53.000Z 1578.9 2023-07-02T10:52:02.000Z 1579.8 2023-07-02T10:52:13.000Z 1580.5 2023-07-02T10:52:26.000Z 1581.5 2023-07-02T10:52:38.000Z 1582.2 2023-07-02T10:52:48.000Z 1582.7 2023-07-02T10:53:00.000Z 1583.5 2023-07-02T10:53:13.000Z 1584.3 2023-07-02T10:53:29.000Z 1584.4 2023-07-02T10:53:43.000Z 1584.4 2023-07-02T10:53:46.000Z 1584.5 2023-07-02T10:53:57.000Z 1585 2023-07-02T10:54:08.000Z 1585.2 2023-07-02T10:54:25.000Z 1585.3 2023-07-02T10:54:29.000Z 1585.4 2023-07-02T10:54:38.000Z 1585.4 2023-07-02T10:54:40.000Z 1585.5 2023-07-02T10:54:50.000Z 1585.5 2023-07-02T10:55:00.000Z 1585.5 2023-07-02T10:55:14.000Z 1585.6 2023-07-02T10:55:27.000Z 1585.6 2023-07-02T10:55:39.000Z 1585.6 2023-07-02T10:56:09.000Z 1585.6 2023-07-02T10:56:13.000Z 1585.6 2023-07-02T10:56:14.000Z 1585.7 2023-07-02T10:56:28.000Z 1586.3 2023-07-02T10:56:41.000Z 1586.6 2023-07-02T10:56:50.000Z 1586.8 2023-07-02T10:56:53.000Z 1586.8 2023-07-02T10:56:54.000Z 1586.8 2023-07-02T10:56:55.000Z 1587.1 2023-07-02T10:57:03.000Z 1587.3 2023-07-02T10:57:09.000Z 1587.3 2023-07-02T10:57:12.000Z 1587.7 2023-07-02T10:57:19.000Z 1587.8 2023-07-02T10:57:22.000Z 1588 2023-07-02T10:57:29.000Z 1588 2023-07-02T10:57:30.000Z 1588 2023-07-02T10:57:32.000Z 1588 2023-07-02T10:57:33.000Z 1588 2023-07-02T10:57:34.000Z 1588.1 2023-07-02T10:57:40.000Z 1588.1 2023-07-02T10:57:41.000Z 1588.1 2023-07-02T10:57:42.000Z 1588.1 2023-07-02T10:57:43.000Z 1588.1 2023-07-02T10:57:44.000Z 1588.2 2023-07-02T10:57:47.000Z 1588.2 2023-07-02T10:57:48.000Z 1588.2 2023-07-02T10:57:49.000Z 1588.1 2023-07-02T10:58:25.000Z 1588.1 2023-07-02T10:58:27.000Z 1588.1 2023-07-02T10:58:28.000Z 1588.1 2023-07-02T10:58:34.000Z 1588.1 2023-07-02T10:58:35.000Z 1588.1 2023-07-02T10:58:40.000Z 1588.1 2023-07-02T10:58:42.000Z 1588.1 2023-07-02T10:58:47.000Z 1588.1 2023-07-02T10:58:48.000Z 1588.2 2023-07-02T10:58:53.000Z 1588.2 2023-07-02T10:58:54.000Z 1588.2 2023-07-02T10:58:55.000Z 1588.2 2023-07-02T10:58:56.000Z 1588.2 2023-07-02T10:58:57.000Z 1588.3 2023-07-02T10:59:07.000Z 1588.3 2023-07-02T10:59:08.000Z 1588.4 2023-07-02T10:59:17.000Z 1588.4 2023-07-02T10:59:18.000Z 1588.5 2023-07-02T10:59:34.000Z 1588.5 2023-07-02T10:59:36.000Z 1588.5 2023-07-02T10:59:37.000Z 1588.5 2023-07-02T10:59:38.000Z 1588.5 2023-07-02T10:59:43.000Z 1588.5 2023-07-02T10:59:44.000Z 1588.5 2023-07-02T10:59:50.000Z 1588.5 2023-07-02T10:59:51.000Z 1588.5 2023-07-02T10:59:52.000Z 1588.6 2023-07-02T10:59:56.000Z 1588.6 2023-07-02T10:59:57.000Z 1588.6 2023-07-02T11:00:00.000Z 1588.6 2023-07-02T11:00:01.000Z 1588.6 2023-07-02T11:00:08.000Z 1588.6 2023-07-02T11:00:09.000Z 1588.6 2023-07-02T11:00:10.000Z 1588.6 2023-07-02T11:00:14.000Z 1588.6 2023-07-02T11:00:15.000Z 1588.6 2023-07-02T11:00:22.000Z 1588.6 2023-07-02T11:00:23.000Z 1588.6 2023-07-02T11:00:27.000Z 1588.6 2023-07-02T11:00:29.000Z 1588.5 2023-07-02T11:00:34.000Z 1588.5 2023-07-02T11:00:39.000Z 1588.5 2023-07-02T11:00:49.000Z 1588.5 2023-07-02T11:00:50.000Z 1588.5 2023-07-02T11:01:00.000Z 1588.5 2023-07-02T11:01:06.000Z 1588.5 2023-07-02T11:01:09.000Z 1588.6 2023-07-02T11:01:44.000Z 1588.6 2023-07-02T11:01:45.000Z 1588.6 2023-07-02T11:01:46.000Z 1588.7 2023-07-02T11:01:48.000Z 1588.7 2023-07-02T11:01:50.000Z 1588.7 2023-07-02T11:01:51.000Z 1588.8 2023-07-02T11:02:00.000Z 1588.8 2023-07-02T11:02:06.000Z 1588.8 2023-07-02T11:02:07.000Z 1588.8 2023-07-02T11:02:11.000Z 1588.8 2023-07-02T11:02:12.000Z 1588.9 2023-07-02T11:02:25.000Z 1589 2023-07-02T11:02:32.000Z 1589 2023-07-02T11:02:42.000Z 1589 2023-07-02T11:02:43.000Z 1589 2023-07-02T11:02:44.000Z 1589.1 2023-07-02T11:02:46.000Z 1589.1 2023-07-02T11:02:47.000Z 1589.1 2023-07-02T11:02:48.000Z 1589.1 2023-07-02T11:02:49.000Z 1589.1 2023-07-02T11:02:52.000Z 1589.1 2023-07-02T11:03:03.000Z 1589.1 2023-07-02T11:03:04.000Z 1589.2 2023-07-02T11:03:14.000Z 1589.2 2023-07-02T11:03:15.000Z 1589.3 2023-07-02T11:03:40.000Z 1589.3 2023-07-02T11:03:41.000Z 1589.4 2023-07-02T11:03:56.000Z 1589.4 2023-07-02T11:03:59.000Z 1589.4 2023-07-02T11:04:01.000Z 1589.4 2023-07-02T11:04:15.000Z 1589.3 2023-07-02T11:04:20.000Z 1589.2 2023-07-02T11:04:26.000Z 1589.1 2023-07-02T11:04:29.000Z 1589.1 2023-07-02T11:04:31.000Z 1589.3 2023-07-02T11:04:46.000Z 1589.5 2023-07-02T11:04:50.000Z 1589.7 2023-07-02T11:05:00.000Z 1589.7 2023-07-02T11:05:01.000Z 1589.6 2023-07-02T11:05:13.000Z 1589.6 2023-07-02T11:05:16.000Z 1589.6 2023-07-02T11:05:17.000Z 1589.5 2023-07-02T11:05:22.000Z 1589.5 2023-07-02T11:05:56.000Z 1589.5 2023-07-02T11:05:57.000Z 1589.5 2023-07-02T11:05:59.000Z 1589.5 2023-07-02T11:06:00.000Z 1589.5 2023-07-02T11:06:15.000Z 1589.5 2023-07-02T11:06:17.000Z 1589.6 2023-07-02T11:06:31.000Z 1589.6 2023-07-02T11:06:34.000Z 1589.8 2023-07-02T11:09:11.000Z 1589.8 2023-07-02T11:09:12.000Z 1589.8 2023-07-02T11:10:21.000Z 1589.8 2023-07-02T11:10:23.000Z 1589.8 2023-07-02T11:10:24.000Z 1589.8 2023-07-02T11:10:26.000Z 1589.8 2023-07-02T11:10:35.000Z 1589.9 2023-07-02T11:10:43.000Z 1589.9 2023-07-02T11:10:44.000Z 1589.9 2023-07-02T11:10:45.000Z 1589.9 2023-07-02T11:10:46.000Z 1589.9 2023-07-02T11:10:50.000Z 1589.9 2023-07-02T11:10:55.000Z 1589.9 2023-07-02T11:10:56.000Z 1589.9 2023-07-02T11:10:57.000Z 1589.8 2023-07-02T11:11:11.000Z 1589.7 2023-07-02T11:11:15.000Z 1589.5 2023-07-02T11:11:23.000Z 1589.2 2023-07-02T11:11:35.000Z 1589.1 2023-07-02T11:11:44.000Z 1589 2023-07-02T11:11:53.000Z 1588.9 2023-07-02T11:11:57.000Z 1588.9 2023-07-02T11:11:58.000Z 1588.5 2023-07-02T11:12:08.000Z 1588.4 2023-07-02T11:12:10.000Z 1588.4 2023-07-02T11:12:18.000Z 1588.3 2023-07-02T11:12:27.000Z 1588.1 2023-07-02T11:12:32.000Z 1588.2 2023-07-02T11:12:34.000Z 1588.5 2023-07-02T11:12:41.000Z 1588.6 2023-07-02T11:12:43.000Z 1588.7 2023-07-02T11:12:54.000Z 1588.7 2023-07-02T11:12:56.000Z 1588.8 2023-07-02T11:12:57.000Z 1589.1 2023-07-02T11:13:05.000Z 1589.1 2023-07-02T11:13:06.000Z 1589.2 2023-07-02T11:13:24.000Z 1589.2 2023-07-02T11:13:25.000Z 1589.2 2023-07-02T11:13:33.000Z 1589.3 2023-07-02T11:13:37.000Z 1589.3 2023-07-02T11:14:01.000Z 1589.3 2023-07-02T11:14:03.000Z 1589.5 2023-07-02T11:14:40.000Z 1589.5 2023-07-02T11:14:43.000Z 1589.5 2023-07-02T11:14:44.000Z 1589.5 2023-07-02T11:14:45.000Z 1588.7 2023-07-02T11:15:52.000Z 1588.7 2023-07-02T11:15:53.000Z 1588.1 2023-07-02T11:17:34.000Z 1588.1 2023-07-02T11:17:35.000Z 1588.1 2023-07-02T11:18:27.000Z 1588.1 2023-07-02T11:18:33.000Z 1588.3 2023-07-02T11:18:50.000Z 1588.3 2023-07-02T11:18:51.000Z 1588.4 2023-07-02T11:18:59.000Z 1588.4 2023-07-02T11:19:00.000Z 1588.4 2023-07-02T11:19:02.000Z 1588.4 2023-07-02T11:19:03.000Z 1588.4 2023-07-02T11:19:11.000Z 1588.4 2023-07-02T11:19:12.000Z 1588.4 2023-07-02T11:19:13.000Z 1588.4 2023-07-02T11:19:15.000Z 1588.4 2023-07-02T11:19:16.000Z 1588.4 2023-07-02T11:19:18.000Z 1588.4 2023-07-02T11:19:19.000Z 1588.4 2023-07-02T11:19:20.000Z 1588.6 2023-07-02T11:20:01.000Z 1588.7 2023-07-02T11:20:03.000Z 1588.7 2023-07-02T11:20:04.000Z 1588.7 2023-07-02T11:20:05.000Z 1588.8 2023-07-02T11:20:38.000Z 1588.8 2023-07-02T11:20:39.000Z 1588.8 2023-07-02T11:20:59.000Z 1588.8 2023-07-02T11:21:01.000Z 1588.8 2023-07-02T11:21:02.000Z 1588.8 2023-07-02T11:21:03.000Z 1588.8 2023-07-02T11:21:27.000Z 1588.8 2023-07-02T11:21:28.000Z 1588.7 2023-07-02T11:21:52.000Z 1588.7 2023-07-02T11:21:54.000Z 1588.7 2023-07-02T11:21:55.000Z 1588.7 2023-07-02T11:21:59.000Z 1588.7 2023-07-02T11:22:00.000Z 1588.7 2023-07-02T11:22:01.000Z 1588.7 2023-07-02T11:22:02.000Z 1588.7 2023-07-02T11:22:07.000Z 1588.7 2023-07-02T11:22:08.000Z 1588.7 2023-07-02T11:22:09.000Z 1588.7 2023-07-02T11:22:11.000Z 1588.7 2023-07-02T11:22:13.000Z 1588.6 2023-07-02T11:22:42.000Z 1588.6 2023-07-02T11:22:44.000Z 1588.6 2023-07-02T11:22:47.000Z 1588.6 2023-07-02T11:22:49.000Z 1588.6 2023-07-02T11:22:51.000Z 1588.6 2023-07-02T11:22:52.000Z 1588.5 2023-07-02T11:22:55.000Z 1588.5 2023-07-02T11:22:56.000Z 1588.6 2023-07-02T11:23:03.000Z 1588.6 2023-07-02T11:23:04.000Z 1588.5 2023-07-02T11:23:05.000Z 1588.5 2023-07-02T11:23:06.000Z 1588.5 2023-07-02T11:23:15.000Z 1588.5 2023-07-02T11:23:16.000Z 1588.5 2023-07-02T11:23:18.000Z 1588.5 2023-07-02T11:23:20.000Z 1588.5 2023-07-02T11:23:21.000Z 1588.5 2023-07-02T11:23:25.000Z 1588.5 2023-07-02T11:23:26.000Z 1588.5 2023-07-02T11:23:30.000Z 1588.5 2023-07-02T11:23:31.000Z 1588.4 2023-07-02T11:23:35.000Z 1588.4 2023-07-02T11:23:49.000Z 1588.4 2023-07-02T11:23:50.000Z 1588.4 2023-07-02T11:23:57.000Z 1588.3 2023-07-02T11:24:04.000Z 1588.3 2023-07-02T11:24:07.000Z 1588.3 2023-07-02T11:24:08.000Z 1588.3 2023-07-02T11:24:09.000Z 1588.2 2023-07-02T11:24:15.000Z 1588.2 2023-07-02T11:24:18.000Z 1588.2 2023-07-02T11:24:19.000Z 1588.2 2023-07-02T11:24:20.000Z 1588.2 2023-07-02T11:24:21.000Z 1587.1 2023-07-02T11:29:59.000Z 1587.1 2023-07-02T11:30:02.000Z 1587.2 2023-07-02T11:30:06.000Z 1587.2 2023-07-02T11:30:07.000Z 1587.2 2023-07-02T11:30:08.000Z 1587.2 2023-07-02T11:30:12.000Z 1587.3 2023-07-02T11:30:18.000Z 1587.3 2023-07-02T11:30:19.000Z 1587.3 2023-07-02T11:30:20.000Z 1587.4 2023-07-02T11:30:21.000Z 1587.4 2023-07-02T11:30:22.000Z 1587.4 2023-07-02T11:30:23.000Z 1587.4 2023-07-02T11:30:25.000Z 1587.4 2023-07-02T11:30:26.000Z 1587.4 2023-07-02T11:30:34.000Z 1587.4 2023-07-02T11:30:35.000Z 1587.5 2023-07-02T11:30:41.000Z 1587.5 2023-07-02T11:30:42.000Z 1587.5 2023-07-02T11:30:49.000Z 1587.5 2023-07-02T11:30:50.000Z 1587.6 2023-07-02T11:30:57.000Z 1587.6 2023-07-02T11:30:59.000Z 1587.6 2023-07-02T11:31:00.000Z 1587.6 2023-07-02T11:31:03.000Z 1587.6 2023-07-02T11:31:04.000Z 1587.7 2023-07-02T11:31:05.000Z 1587.9 2023-07-02T11:31:14.000Z 1587.9 2023-07-02T11:31:15.000Z 1588 2023-07-02T11:31:21.000Z 1588 2023-07-02T11:31:23.000Z 1588.1 2023-07-02T11:31:25.000Z 1588.3 2023-07-02T11:31:33.000Z 1588.6 2023-07-02T11:31:39.000Z 1590.7 2023-07-02T11:31:56.000Z 1591.2 2023-07-02T11:31:59.000Z 1592 2023-07-02T11:32:03.000Z 1593.4 2023-07-02T11:32:17.000Z 1594.6 2023-07-02T11:32:31.000Z 1595.4 2023-07-02T11:32:44.000Z 1596.2 2023-07-02T11:32:57.000Z 1597.6 2023-07-02T11:33:12.000Z 1599.3 2023-07-02T11:33:28.000Z 1601.5 2023-07-02T11:33:45.000Z 1603.7 2023-07-02T11:34:03.000Z 1605.7 2023-07-02T11:34:21.000Z 1608.2 2023-07-02T11:34:40.000Z 1609.1 2023-07-02T11:34:51.000Z 1610.3 2023-07-02T11:35:11.000Z 1612.9 2023-07-02T11:35:32.000Z 1615.3 2023-07-02T11:35:51.000Z 1618 2023-07-02T11:36:11.000Z 1618.5 2023-07-02T11:36:14.000Z 1619.4 2023-07-02T11:36:24.000Z 1619.8 2023-07-02T11:36:30.000Z 1619.9 2023-07-02T11:36:32.000Z 1620.9 2023-07-02T11:36:47.000Z 1623.3 2023-07-02T11:37:05.000Z 1625.7 2023-07-02T11:37:20.000Z 1626.4 2023-07-02T11:37:33.000Z 1627.2 2023-07-02T11:37:45.000Z 1627.3 2023-07-02T11:37:47.000Z 1627.9 2023-07-02T11:37:52.000Z 1628.6 2023-07-02T11:38:15.000Z 1629.3 2023-07-02T11:38:34.000Z 1631.1 2023-07-02T11:38:46.000Z 1631.8 2023-07-02T11:38:50.000Z 1632.2 2023-07-02T11:38:54.000Z 1632.4 2023-07-02T11:38:56.000Z 1632.5 2023-07-02T11:38:57.000Z 1632.8 2023-07-02T11:38:59.000Z 1634.9 2023-07-02T11:39:13.000Z 1636 2023-07-02T11:39:23.000Z 1636.3 2023-07-02T11:39:31.000Z 1638 2023-07-02T11:39:45.000Z 1638.8 2023-07-02T11:39:52.000Z 1641.5 2023-07-02T11:40:10.000Z 1641.9 2023-07-02T11:40:13.000Z 1643.7 2023-07-02T11:40:30.000Z 1644 2023-07-02T11:40:32.000Z 1644.7 2023-07-02T11:40:40.000Z 1645.6 2023-07-02T11:40:55.000Z 1646.3 2023-07-02T11:41:01.000Z 1646.8 2023-07-02T11:41:07.000Z 1648.2 2023-07-02T11:41:22.000Z 1650.9 2023-07-02T11:41:41.000Z 1651.2 2023-07-02T11:41:43.000Z 1653.5 2023-07-02T11:42:03.000Z 1653.9 2023-07-02T11:42:08.000Z 1654.2 2023-07-02T11:42:13.000Z 1654.2 2023-07-02T11:42:16.000Z 1655 2023-07-02T11:43:27.000Z 1655 2023-07-02T11:43:33.000Z 1655 2023-07-02T11:43:35.000Z 1655.4 2023-07-02T11:43:50.000Z 1655.8 2023-07-02T11:43:56.000Z 1656.6 2023-07-02T11:44:05.000Z 1656.7 2023-07-02T11:44:06.000Z 1656.7 2023-07-02T11:44:07.000Z 1656.8 2023-07-02T11:44:09.000Z 1656.9 2023-07-02T11:44:10.000Z 1657 2023-07-02T11:44:11.000Z 1657.2 2023-07-02T11:44:21.000Z 1657.3 2023-07-02T11:44:27.000Z 1657.4 2023-07-02T11:44:31.000Z 1657.4 2023-07-02T11:44:32.000Z 1657.4 2023-07-02T11:44:42.000Z 1657.4 2023-07-02T11:44:43.000Z 1657.4 2023-07-02T11:44:50.000Z 1657.4 2023-07-02T11:44:51.000Z 1657.4 2023-07-02T11:44:58.000Z 1657.4 2023-07-02T11:44:59.000Z 1657.3 2023-07-02T11:45:13.000Z 1657.3 2023-07-02T11:45:14.000Z 1657.3 2023-07-02T11:45:16.000Z 1657.3 2023-07-02T11:45:18.000Z 1657.3 2023-07-02T11:45:23.000Z 1657.3 2023-07-02T11:45:24.000Z 1657.3 2023-07-02T11:45:31.000Z 1657.5 2023-07-02T11:45:46.000Z 1659.5 2023-07-02T11:46:05.000Z 1662.8 2023-07-02T11:46:26.000Z 1665.4 2023-07-02T11:46:51.000Z 1665.8 2023-07-02T11:46:54.000Z 1666 2023-07-02T11:46:55.000Z 1668 2023-07-02T11:47:11.000Z 1668.2 2023-07-02T11:47:13.000Z 1668.7 2023-07-02T11:47:17.000Z 1669.1 2023-07-02T11:47:20.000Z 1672.5 2023-07-02T11:47:47.000Z 1673 2023-07-02T11:47:50.000Z 1675.7 2023-07-02T11:48:13.000Z 1675.9 2023-07-02T11:48:15.000Z 1677.2 2023-07-02T11:48:26.000Z 1677.3 2023-07-02T11:48:27.000Z 1678.5 2023-07-02T11:48:39.000Z 1678.7 2023-07-02T11:48:41.000Z 1679.8 2023-07-02T11:48:52.000Z 1679.9 2023-07-02T11:48:53.000Z 1680.3 2023-07-02T11:48:58.000Z 1680.4 2023-07-02T11:48:59.000Z 1681.3 2023-07-02T11:49:08.000Z 1681.6 2023-07-02T11:49:11.000Z 1682.2 2023-07-02T11:49:18.000Z 1682.4 2023-07-02T11:49:19.000Z 1683.2 2023-07-02T11:49:26.000Z 1683.6 2023-07-02T11:49:29.000Z 1684.1 2023-07-02T11:49:34.000Z 1684.3 2023-07-02T11:49:36.000Z 1684.6 2023-07-02T11:49:39.000Z 1684.8 2023-07-02T11:49:41.000Z 1684.8 2023-07-02T11:49:47.000Z 1684.9 2023-07-02T11:49:48.000Z 1684.9 2023-07-02T11:49:49.000Z 1685.1 2023-07-02T11:49:55.000Z 1685.1 2023-07-02T11:49:56.000Z 1685.1 2023-07-02T11:50:02.000Z 1684.9 2023-07-02T11:50:08.000Z 1685.2 2023-07-02T11:50:35.000Z 1685.2 2023-07-02T11:50:38.000Z 1685.2 2023-07-02T11:50:40.000Z 1685.2 2023-07-02T11:50:44.000Z 1685.2 2023-07-02T11:50:48.000Z 1685.2 2023-07-02T11:50:51.000Z 1685.3 2023-07-02T11:50:53.000Z 1686.9 2023-07-02T11:51:16.000Z 1687 2023-07-02T11:51:17.000Z 1687.1 2023-07-02T11:51:18.000Z 1687.2 2023-07-02T11:51:19.000Z 1690.1 2023-07-02T11:51:45.000Z 1690.3 2023-07-02T11:51:48.000Z 1691 2023-07-02T11:51:56.000Z 1691.8 2023-07-02T11:52:12.000Z 1693.6 2023-07-02T11:52:36.000Z 1694.1 2023-07-02T11:52:40.000Z 1696.1 2023-07-02T11:52:54.000Z 1696.2 2023-07-02T11:52:55.000Z 1696.5 2023-07-02T11:52:57.000Z 1697.2 2023-07-02T11:53:12.000Z 1697.3 2023-07-02T11:53:17.000Z 1697.5 2023-07-02T11:53:23.000Z 1699.5 2023-07-02T11:53:44.000Z 1701.3 2023-07-02T11:53:56.000Z 1702.1 2023-07-02T11:54:03.000Z 1702.6 2023-07-02T11:54:13.000Z 1703.5 2023-07-02T11:54:37.000Z 1703.5 2023-07-02T11:54:38.000Z 1703.5 2023-07-02T11:54:40.000Z 1705.5 2023-07-02T11:55:04.000Z 1707.3 2023-07-02T11:55:15.000Z 1707.5 2023-07-02T11:55:17.000Z 1707.9 2023-07-02T11:55:20.000Z 1708.1 2023-07-02T11:55:21.000Z 1709.3 2023-07-02T11:55:32.000Z 1709.8 2023-07-02T11:55:38.000Z 1710.3 2023-07-02T11:55:44.000Z 1710.5 2023-07-02T11:55:46.000Z 1711 2023-07-02T11:55:52.000Z 1711.2 2023-07-02T11:55:54.000Z 1711.3 2023-07-02T11:55:55.000Z 1711.3 2023-07-02T11:55:56.000Z 1712.2 2023-07-02T11:56:05.000Z 1712.5 2023-07-02T11:56:08.000Z 1712.6 2023-07-02T11:56:09.000Z 1712.8 2023-07-02T11:56:10.000Z 1712.8 2023-07-02T11:56:11.000Z 1713.2 2023-07-02T11:56:16.000Z 1713.2 2023-07-02T11:56:17.000Z 1713.4 2023-07-02T11:56:19.000Z 1713.6 2023-07-02T11:56:21.000Z 1713.7 2023-07-02T11:56:22.000Z 1713.8 2023-07-02T11:56:23.000Z 1714.1 2023-07-02T11:56:27.000Z 1714.1 2023-07-02T11:56:28.000Z 1714.7 2023-07-02T11:58:28.000Z 1714.7 2023-07-02T11:58:29.000Z 1714.7 2023-07-02T11:58:31.000Z 1714.7 2023-07-02T11:58:32.000Z 1714.7 2023-07-02T11:58:37.000Z 1714.7 2023-07-02T11:58:38.000Z 1714.7 2023-07-02T11:58:39.000Z 1714.7 2023-07-02T11:58:40.000Z 1714.7 2023-07-02T11:58:48.000Z 1714.8 2023-07-02T11:59:00.000Z 1714.8 2023-07-02T11:59:01.000Z 1714.9 2023-07-02T11:59:02.000Z 1714.9 2023-07-02T11:59:04.000Z 1716.7 2023-07-02T11:59:23.000Z 1717.8 2023-07-02T11:59:29.000Z 1721.2 2023-07-02T11:59:55.000Z 1721.7 2023-07-02T11:59:58.000Z 1721.9 2023-07-02T12:00:00.000Z 1725.8 2023-07-02T12:00:33.000Z 1726.1 2023-07-02T12:00:35.000Z 1726.4 2023-07-02T12:00:38.000Z 1726.6 2023-07-02T12:00:41.000Z 1726.8 2023-07-02T12:00:43.000Z 1727.2 2023-07-02T12:00:47.000Z 1727.8 2023-07-02T12:00:54.000Z 1728 2023-07-02T12:00:55.000Z 1729.2 2023-07-02T12:01:02.000Z 1729.5 2023-07-02T12:01:04.000Z 1729.9 2023-07-02T12:01:06.000Z 1730.3 2023-07-02T12:01:08.000Z 1731.9 2023-07-02T12:01:22.000Z 1732.1 2023-07-02T12:01:24.000Z 1732.4 2023-07-02T12:01:26.000Z 1732.6 2023-07-02T12:01:28.000Z 1733.7 2023-07-02T12:01:39.000Z 1733.9 2023-07-02T12:01:41.000Z 1734.6 2023-07-02T12:01:45.000Z 1734.8 2023-07-02T12:01:47.000Z 1737.7 2023-07-02T12:02:10.000Z 1740.1 2023-07-02T12:02:30.000Z 1743 2023-07-02T12:02:55.000Z 1743.3 2023-07-02T12:02:59.000Z 1743.6 2023-07-02T12:03:02.000Z 1743.8 2023-07-02T12:03:05.000Z 1745.5 2023-07-02T12:03:25.000Z 1748.9 2023-07-02T12:03:50.000Z 1749.1 2023-07-02T12:03:53.000Z 1749.3 2023-07-02T12:03:55.000Z 1750.1 2023-07-02T12:04:03.000Z 1750.4 2023-07-02T12:04:05.000Z 1750.8 2023-07-02T12:04:09.000Z 1751 2023-07-02T12:04:11.000Z 1751.1 2023-07-02T12:04:12.000Z 1751.2 2023-07-02T12:04:13.000Z 1751.3 2023-07-02T12:04:15.000Z 1751.5 2023-07-02T12:04:17.000Z 1752.5 2023-07-02T12:04:25.000Z 1752.6 2023-07-02T12:04:26.000Z 1753.6 2023-07-02T12:04:32.000Z 1754.2 2023-07-02T12:04:37.000Z 1754.4 2023-07-02T12:04:39.000Z 1754.4 2023-07-02T12:04:40.000Z 1754.5 2023-07-02T12:04:41.000Z 1754.8 2023-07-02T12:04:44.000Z 1755 2023-07-02T12:04:46.000Z 1755.1 2023-07-02T12:04:47.000Z 1755.2 2023-07-02T12:04:48.000Z 1755.4 2023-07-02T12:04:51.000Z 1755.6 2023-07-02T12:04:53.000Z 1756 2023-07-02T12:04:57.000Z 1759.4 2023-07-02T12:05:18.000Z 1759.5 2023-07-02T12:05:19.000Z 1759.6 2023-07-02T12:05:20.000Z 1759.8 2023-07-02T12:05:22.000Z 1760.9 2023-07-02T12:05:33.000Z 1761 2023-07-02T12:05:34.000Z 1761.1 2023-07-02T12:05:35.000Z 1761.2 2023-07-02T12:05:36.000Z 1761.6 2023-07-02T12:05:41.000Z 1761.7 2023-07-02T12:05:42.000Z 1762.2 2023-07-02T12:05:46.000Z 1762.4 2023-07-02T12:05:48.000Z 1762.9 2023-07-02T12:05:54.000Z 1763.1 2023-07-02T12:05:57.000Z 1763.3 2023-07-02T12:06:00.000Z 1763.3 2023-07-02T12:06:01.000Z 1766.1 2023-07-02T12:06:28.000Z 1766.4 2023-07-02T12:06:30.000Z 1766.5 2023-07-02T12:06:31.000Z 1766.6 2023-07-02T12:06:32.000Z 1767 2023-07-02T12:06:35.000Z 1769.9 2023-07-02T12:06:58.000Z 1771.4 2023-07-02T12:07:09.000Z 1771.5 2023-07-02T12:07:10.000Z 1771.8 2023-07-02T12:07:13.000Z 1772.4 2023-07-02T12:07:22.000Z 1772.5 2023-07-02T12:07:25.000Z 1772.7 2023-07-02T12:07:29.000Z 1773.6 2023-07-02T12:07:42.000Z 1773.8 2023-07-02T12:07:47.000Z 1773.8 2023-07-02T12:07:49.000Z 1773.9 2023-07-02T12:07:52.000Z 1774 2023-07-02T12:07:53.000Z 1774 2023-07-02T12:07:56.000Z 1774.1 2023-07-02T12:08:03.000Z 1774.2 2023-07-02T12:08:14.000Z 1774.3 2023-07-02T12:08:20.000Z 1774.3 2023-07-02T12:08:32.000Z 1774.3 2023-07-02T12:08:33.000Z 1774.4 2023-07-02T12:09:13.000Z 1774.4 2023-07-02T12:09:14.000Z 1774.3 2023-07-02T12:10:20.000Z 1774.4 2023-07-02T12:10:33.000Z 1774.8 2023-07-02T12:10:47.000Z 1775.8 2023-07-02T12:11:06.000Z 1775.8 2023-07-02T12:11:07.000Z 1776.2 2023-07-02T12:11:31.000Z 1776.2 2023-07-02T12:11:32.000Z 1776.1 2023-07-02T12:11:39.000Z 1776.1 2023-07-02T12:11:40.000Z 1776.1 2023-07-02T12:11:42.000Z 1776.1 2023-07-02T12:11:43.000Z 1776.1 2023-07-02T12:14:20.000Z 1776.1 2023-07-02T12:14:21.000Z 1776.1 2023-07-02T12:14:47.000Z 1776.1 2023-07-02T12:14:48.000Z 1776.1 2023-07-02T12:14:49.000Z 1776 2023-07-02T12:14:50.000Z 1776 2023-07-02T12:14:52.000Z 1776 2023-07-02T12:14:53.000Z 1776 2023-07-02T12:15:26.000Z 1776 2023-07-02T12:15:28.000Z 1776.1 2023-07-02T12:15:45.000Z 1776.1 2023-07-02T12:15:46.000Z 1776.1 2023-07-02T12:16:08.000Z 1776.1 2023-07-02T12:16:09.000Z 1776.2 2023-07-02T12:16:21.000Z 1776.2 2023-07-02T12:16:22.000Z 1776.3 2023-07-02T12:16:27.000Z 1776.3 2023-07-02T12:16:29.000Z 1776.3 2023-07-02T12:16:35.000Z 1776.3 2023-07-02T12:16:37.000Z 1776.3 2023-07-02T12:16:39.000Z 1776.4 2023-07-02T12:16:48.000Z 1776.4 2023-07-02T12:16:49.000Z 1776.5 2023-07-02T12:16:51.000Z 1776.5 2023-07-02T12:16:52.000Z 1776.5 2023-07-02T12:16:55.000Z 1776.5 2023-07-02T12:16:56.000Z 1776.6 2023-07-02T12:16:59.000Z 1776.7 2023-07-02T12:17:09.000Z 1776.8 2023-07-02T12:17:17.000Z 1776.8 2023-07-02T12:17:19.000Z 1776.9 2023-07-02T12:17:24.000Z 1776.9 2023-07-02T12:17:27.000Z 1776.9 2023-07-02T12:17:28.000Z 1777 2023-07-02T12:17:31.000Z 1777 2023-07-02T12:17:37.000Z 1777.1 2023-07-02T12:17:45.000Z 1777.1 2023-07-02T12:17:50.000Z 1777.2 2023-07-02T12:18:18.000Z 1777.2 2023-07-02T12:18:19.000Z 1777.2 2023-07-02T12:18:30.000Z 1777.2 2023-07-02T12:18:31.000Z 1777.2 2023-07-02T12:18:32.000Z 1777 2023-07-02T12:18:44.000Z 1776.4 2023-07-02T12:18:52.000Z 1774.9 2023-07-02T12:19:00.000Z 1772 2023-07-02T12:19:11.000Z 1768 2023-07-02T12:19:31.000Z 1764.2 2023-07-02T12:19:56.000Z 1760.9 2023-07-02T12:20:18.000Z 1759.7 2023-07-02T12:20:26.000Z 1759.4 2023-07-02T12:20:29.000Z 1759.3 2023-07-02T12:20:30.000Z 1759.2 2023-07-02T12:20:33.000Z 1757.8 2023-07-02T12:20:51.000Z 1757.7 2023-07-02T12:20:52.000Z 1757.5 2023-07-02T12:20:54.000Z 1757.4 2023-07-02T12:20:55.000Z 1757.1 2023-07-02T12:20:59.000Z 1756.6 2023-07-02T12:21:04.000Z 1756.1 2023-07-02T12:21:09.000Z 1755.8 2023-07-02T12:21:12.000Z 1755.4 2023-07-02T12:21:18.000Z 1755.3 2023-07-02T12:21:19.000Z 1753.7 2023-07-02T12:21:36.000Z 1753.3 2023-07-02T12:21:40.000Z 1753.2 2023-07-02T12:21:41.000Z 1753.1 2023-07-02T12:21:42.000Z 1752.6 2023-07-02T12:21:47.000Z 1752.4 2023-07-02T12:21:49.000Z 1752.4 2023-07-02T12:21:50.000Z 1752.3 2023-07-02T12:21:51.000Z 1751.9 2023-07-02T12:21:55.000Z 1751.1 2023-07-02T12:22:08.000Z 1751 2023-07-02T12:22:09.000Z 1751 2023-07-02T12:22:12.000Z 1750.2 2023-07-02T12:22:28.000Z 1750.1 2023-07-02T12:22:29.000Z 1749.1 2023-07-02T12:22:37.000Z 1748.9 2023-07-02T12:22:38.000Z 1747.7 2023-07-02T12:22:46.000Z 1746.9 2023-07-02T12:22:53.000Z 1745.2 2023-07-02T12:23:06.000Z 1742 2023-07-02T12:23:28.000Z 1740.4 2023-07-02T12:23:40.000Z 1740.1 2023-07-02T12:23:44.000Z 1740 2023-07-02T12:23:46.000Z 1739.5 2023-07-02T12:23:57.000Z 1738.1 2023-07-02T12:24:10.000Z 1737.3 2023-07-02T12:24:15.000Z 1736.8 2023-07-02T12:24:20.000Z 1736.1 2023-07-02T12:24:27.000Z 1736 2023-07-02T12:24:29.000Z 1735.8 2023-07-02T12:24:31.000Z 1735.7 2023-07-02T12:24:33.000Z 1735.3 2023-07-02T12:24:36.000Z 1735.1 2023-07-02T12:24:38.000Z 1734.2 2023-07-02T12:24:47.000Z 1733.9 2023-07-02T12:24:51.000Z 1733.7 2023-07-02T12:24:54.000Z 1733.6 2023-07-02T12:24:55.000Z 1733.5 2023-07-02T12:24:57.000Z 1733.2 2023-07-02T12:25:01.000Z 1733.1 2023-07-02T12:25:04.000Z 1733 2023-07-02T12:25:05.000Z 1732.8 2023-07-02T12:25:07.000Z 1732.6 2023-07-02T12:25:11.000Z 1732 2023-07-02T12:25:18.000Z 1731.8 2023-07-02T12:25:20.000Z 1731.8 2023-07-02T12:25:21.000Z 1731.6 2023-07-02T12:25:23.000Z 1731.5 2023-07-02T12:25:24.000Z 1731.5 2023-07-02T12:25:25.000Z 1730.7 2023-07-02T12:25:35.000Z 1729.2 2023-07-02T12:25:51.000Z 1729.2 2023-07-02T12:25:52.000Z 1729 2023-07-02T12:25:56.000Z 1728.1 2023-07-02T12:26:06.000Z 1727.9 2023-07-02T12:26:08.000Z 1724.2 2023-07-02T12:26:32.000Z 1723.1 2023-07-02T12:26:39.000Z 1723 2023-07-02T12:26:40.000Z 1721.1 2023-07-02T12:26:55.000Z 1721 2023-07-02T12:26:56.000Z 1719.4 2023-07-02T12:27:10.000Z 1719.3 2023-07-02T12:27:12.000Z 1719 2023-07-02T12:27:17.000Z 1718.8 2023-07-02T12:27:19.000Z 1718.4 2023-07-02T12:27:25.000Z 1717.8 2023-07-02T12:27:36.000Z 1717.6 2023-07-02T12:27:41.000Z 1717.2 2023-07-02T12:27:48.000Z 1713.6 2023-07-02T12:28:16.000Z 1712.9 2023-07-02T12:28:21.000Z 1712.7 2023-07-02T12:28:23.000Z 1712.2 2023-07-02T12:28:27.000Z 1711.9 2023-07-02T12:28:31.000Z 1708.9 2023-07-02T12:28:55.000Z 1706 2023-07-02T12:29:19.000Z 1703.2 2023-07-02T12:29:37.000Z 1700.1 2023-07-02T12:29:58.000Z 1697.9 2023-07-02T12:30:12.000Z 1697.5 2023-07-02T12:30:16.000Z 1694.1 2023-07-02T12:30:40.000Z 1691.4 2023-07-02T12:31:02.000Z 1691 2023-07-02T12:31:05.000Z 1688.2 2023-07-02T12:31:25.000Z 1688 2023-07-02T12:31:26.000Z 1687.2 2023-07-02T12:31:32.000Z 1686.5 2023-07-02T12:31:39.000Z 1686.4 2023-07-02T12:31:40.000Z 1686.3 2023-07-02T12:31:41.000Z 1685.9 2023-07-02T12:31:48.000Z 1685.8 2023-07-02T12:31:50.000Z 1685.3 2023-07-02T12:31:59.000Z 1685.2 2023-07-02T12:32:00.000Z 1685.1 2023-07-02T12:32:01.000Z 1684.8 2023-07-02T12:32:05.000Z 1681.5 2023-07-02T12:32:32.000Z 1680.5 2023-07-02T12:32:39.000Z 1680.4 2023-07-02T12:32:40.000Z 1679.3 2023-07-02T12:32:50.000Z 1679.1 2023-07-02T12:32:52.000Z 1679 2023-07-02T12:32:53.000Z 1678.9 2023-07-02T12:32:54.000Z 1677.4 2023-07-02T12:33:07.000Z 1677.3 2023-07-02T12:33:08.000Z 1676.8 2023-07-02T12:33:13.000Z 1676.4 2023-07-02T12:33:17.000Z 1676 2023-07-02T12:33:22.000Z 1676 2023-07-02T12:33:23.000Z 1672.5 2023-07-02T12:33:52.000Z 1671.6 2023-07-02T12:33:58.000Z 1671.4 2023-07-02T12:33:59.000Z 1671.3 2023-07-02T12:34:00.000Z 1670.9 2023-07-02T12:34:04.000Z 1668.3 2023-07-02T12:34:23.000Z 1665.7 2023-07-02T12:34:39.000Z 1665.3 2023-07-02T12:34:43.000Z 1663.6 2023-07-02T12:34:58.000Z 1662.1 2023-07-02T12:35:09.000Z 1661 2023-07-02T12:35:18.000Z 1660.9 2023-07-02T12:35:19.000Z 1660.6 2023-07-02T12:35:22.000Z 1660.5 2023-07-02T12:35:23.000Z 1660.4 2023-07-02T12:35:24.000Z 1660.1 2023-07-02T12:35:27.000Z 1660 2023-07-02T12:35:28.000Z 1659.7 2023-07-02T12:35:33.000Z 1659.7 2023-07-02T12:35:34.000Z 1659.4 2023-07-02T12:35:48.000Z 1659.3 2023-07-02T12:35:49.000Z 1659.3 2023-07-02T12:35:51.000Z 1659.3 2023-07-02T12:35:53.000Z 1659.3 2023-07-02T12:35:54.000Z 1659.3 2023-07-02T12:35:55.000Z 1659.3 2023-07-02T12:35:56.000Z 1659.3 2023-07-02T12:35:58.000Z 1659.3 2023-07-02T12:35:59.000Z 1659.3 2023-07-02T12:36:03.000Z 1659.3 2023-07-02T12:36:19.000Z 1659.3 2023-07-02T12:36:20.000Z 1659.3 2023-07-02T12:36:35.000Z 1659.3 2023-07-02T12:36:36.000Z 1659.3 2023-07-02T12:36:37.000Z 1659.3 2023-07-02T12:36:40.000Z 1659.3 2023-07-02T12:36:41.000Z 1659.3 2023-07-02T12:36:42.000Z 1659.3 2023-07-02T12:36:43.000Z 1659.3 2023-07-02T12:36:44.000Z 1659.4 2023-07-02T12:37:14.000Z 1659.4 2023-07-02T12:37:16.000Z 1659.4 2023-07-02T12:37:17.000Z 1659.4 2023-07-02T12:37:18.000Z 1659.4 2023-07-02T12:37:37.000Z 1659.4 2023-07-02T12:37:39.000Z 1659.4 2023-07-02T12:37:40.000Z 1659.4 2023-07-02T12:37:41.000Z 1659.4 2023-07-02T12:37:42.000Z 1659.4 2023-07-02T12:37:43.000Z 1659.4 2023-07-02T12:38:04.000Z 1659.4 2023-07-02T12:38:05.000Z 1659.4 2023-07-02T12:38:07.000Z 1659.4 2023-07-02T12:38:08.000Z 1659.5 2023-07-02T12:38:23.000Z 1659.5 2023-07-02T12:38:26.000Z 1659.5 2023-07-02T12:38:33.000Z 1659.5 2023-07-02T12:38:34.000Z 1659.5 2023-07-02T12:38:38.000Z 1659.5 2023-07-02T12:38:40.000Z 1659.5 2023-07-02T12:38:41.000Z 1659.5 2023-07-02T12:38:42.000Z 1659.5 2023-07-02T12:38:49.000Z 1659.6 2023-07-02T12:38:55.000Z 1659.7 2023-07-02T12:39:01.000Z 1659.7 2023-07-02T12:39:02.000Z 1659.7 2023-07-02T12:39:03.000Z 1659.7 2023-07-02T12:39:04.000Z 1659.9 2023-07-02T12:39:20.000Z 1659.9 2023-07-02T12:39:21.000Z 1659.9 2023-07-02T12:39:24.000Z 1659.9 2023-07-02T12:39:31.000Z 1659.9 2023-07-02T12:39:32.000Z 1659.9 2023-07-02T12:39:33.000Z 1659.9 2023-07-02T12:39:34.000Z 1659.8 2023-07-02T12:39:38.000Z 1659.8 2023-07-02T12:39:42.000Z 1657.9 2023-07-02T12:40:03.000Z 1655.2 2023-07-02T12:40:19.000Z 1655 2023-07-02T12:40:20.000Z 1654.6 2023-07-02T12:40:22.000Z 1654.4 2023-07-02T12:40:23.000Z 1654 2023-07-02T12:40:25.000Z 1653.9 2023-07-02T12:40:26.000Z 1650.9 2023-07-02T12:40:40.000Z 1649.2 2023-07-02T12:40:51.000Z 1647.7 2023-07-02T12:41:02.000Z 1647.5 2023-07-02T12:41:03.000Z 1644.9 2023-07-02T12:41:20.000Z 1644.8 2023-07-02T12:41:21.000Z 1644.1 2023-07-02T12:41:28.000Z 1643.6 2023-07-02T12:41:36.000Z 1643.4 2023-07-02T12:41:38.000Z 1643.1 2023-07-02T12:42:01.000Z 1643.1 2023-07-02T12:42:02.000Z 1643.1 2023-07-02T12:42:03.000Z 1643.1 2023-07-02T12:42:04.000Z 1643.1 2023-07-02T12:42:06.000Z 1642.3 2023-07-02T12:42:22.000Z 1640.1 2023-07-02T12:42:34.000Z 1636.5 2023-07-02T12:42:49.000Z 1634.4 2023-07-02T12:42:59.000Z 1632.7 2023-07-02T12:43:09.000Z 1631.7 2023-07-02T12:43:16.000Z 1631.5 2023-07-02T12:43:18.000Z 1631.3 2023-07-02T12:43:19.000Z 1630.9 2023-07-02T12:43:34.000Z 1630.9 2023-07-02T12:43:35.000Z 1630.8 2023-07-02T12:43:36.000Z 1630.8 2023-07-02T12:43:38.000Z 1630.9 2023-07-02T12:43:42.000Z 1631 2023-07-02T12:43:53.000Z 1630.9 2023-07-02T12:43:58.000Z 1630.9 2023-07-02T12:43:59.000Z 1630 2023-07-02T12:44:16.000Z 1628.2 2023-07-02T12:44:32.000Z 1626.4 2023-07-02T12:44:45.000Z 1623.9 2023-07-02T12:44:59.000Z 1621.2 2023-07-02T12:45:16.000Z 1618 2023-07-02T12:45:30.000Z 1615.5 2023-07-02T12:45:43.000Z 1613.4 2023-07-02T12:45:53.000Z 1611.2 2023-07-02T12:46:06.000Z 1610 2023-07-02T12:46:14.000Z 1609.9 2023-07-02T12:46:15.000Z 1607.3 2023-07-02T12:46:34.000Z 1605.6 2023-07-02T12:46:47.000Z 1604.8 2023-07-02T12:46:54.000Z 1604.7 2023-07-02T12:46:55.000Z 1604.5 2023-07-02T12:46:58.000Z 1604.5 2023-07-02T12:46:59.000Z 1603.9 2023-07-02T12:47:09.000Z 1603.2 2023-07-02T12:47:18.000Z 1601.9 2023-07-02T12:47:33.000Z 1601 2023-07-02T12:47:43.000Z 1599 2023-07-02T12:47:55.000Z 1595.4 2023-07-02T12:48:10.000Z 1595.2 2023-07-02T12:48:11.000Z 1592.5 2023-07-02T12:48:27.000Z 1592.2 2023-07-02T12:48:33.000Z 1591.7 2023-07-02T12:48:44.000Z 1591.7 2023-07-02T12:48:46.000Z 1591.6 2023-07-02T12:48:52.000Z 1591.6 2023-07-02T12:48:53.000Z 1591.6 2023-07-02T12:48:56.000Z 1591.6 2023-07-02T12:48:57.000Z 1591.6 2023-07-02T12:49:09.000Z 1591.6 2023-07-02T12:49:10.000Z 1591.6 2023-07-02T12:49:17.000Z 1591.6 2023-07-02T12:49:18.000Z 1591.8 2023-07-02T12:50:06.000Z 1591.8 2023-07-02T12:50:07.000Z 1591.9 2023-07-02T12:50:21.000Z 1591.9 2023-07-02T12:50:22.000Z 1591.9 2023-07-02T12:50:23.000Z 1591.9 2023-07-02T12:50:24.000Z 1591.9 2023-07-02T12:50:30.000Z 1592 2023-07-02T12:50:45.000Z 1592 2023-07-02T12:50:50.000Z 1592 2023-07-02T12:50:59.000Z 1592 2023-07-02T12:51:01.000Z 1592 2023-07-02T12:51:02.000Z 1592 2023-07-02T12:51:03.000Z 1592.1 2023-07-02T12:51:06.000Z 1591.9 2023-07-02T12:51:17.000Z 1591.6 2023-07-02T12:51:26.000Z 1591 2023-07-02T12:51:38.000Z 1590.6 2023-07-02T12:51:46.000Z 1590.5 2023-07-02T12:51:48.000Z 1590.5 2023-07-02T12:51:52.000Z 1590.4 2023-07-02T12:51:57.000Z 1590.4 2023-07-02T12:51:59.000Z 1590.4 2023-07-02T12:52:01.000Z 1590.4 2023-07-02T12:52:04.000Z 1590.1 2023-07-02T12:52:15.000Z 1589.8 2023-07-02T12:52:25.000Z 1589.6 2023-07-02T12:52:34.000Z 1589 2023-07-02T12:52:47.000Z 1588.7 2023-07-02T12:52:59.000Z 1588.7 2023-07-02T12:53:00.000Z 1588.7 2023-07-02T12:53:01.000Z 1588.7 2023-07-02T12:53:04.000Z 1588.8 2023-07-02T12:53:12.000Z 1588.6 2023-07-02T12:53:21.000Z 1588.4 2023-07-02T12:53:30.000Z 1588.1 2023-07-02T12:53:40.000Z 1587.7 2023-07-02T12:53:49.000Z 1586.6 2023-07-02T12:53:59.000Z 1585.8 2023-07-02T12:54:09.000Z 1584.7 2023-07-02T12:54:18.000Z 1583.7 2023-07-02T12:54:28.000Z 1582.6 2023-07-02T12:54:40.000Z 1581.8 2023-07-02T12:54:49.000Z 1581 2023-07-02T12:54:58.000Z 1579.6 2023-07-02T12:55:07.000Z 1578.5 2023-07-02T12:55:15.000Z 1578.3 2023-07-02T12:55:17.000Z 1577.4 2023-07-02T12:55:28.000Z 1576.6 2023-07-02T12:55:38.000Z 1575.4 2023-07-02T12:55:48.000Z 1574.4 2023-07-02T12:55:56.000Z 1573.3 2023-07-02T12:56:06.000Z 1572.5 2023-07-02T12:56:14.000Z 1571.3 2023-07-02T12:56:24.000Z 1570 2023-07-02T12:56:35.000Z 1569 2023-07-02T12:56:45.000Z 1568.2 2023-07-02T12:56:53.000Z 1567.4 2023-07-02T12:57:02.000Z 1566.2 2023-07-02T12:57:12.000Z 1565.9 2023-07-02T12:57:16.000Z 1565.9 2023-07-02T12:57:17.000Z 1565.8 2023-07-02T12:57:18.000Z 1565.5 2023-07-02T12:57:24.000Z 1565.2 2023-07-02T12:57:34.000Z 1564.6 2023-07-02T12:57:44.000Z 1563.7 2023-07-02T12:57:58.000Z 1563.5 2023-07-02T12:58:03.000Z 1563.4 2023-07-02T12:58:04.000Z 1563.4 2023-07-02T12:58:05.000Z 1563.3 2023-07-02T12:58:11.000Z 1563.1 2023-07-02T12:58:20.000Z 1563.1 2023-07-02T12:58:21.000Z 1563 2023-07-02T12:58:23.000Z 1563 2023-07-02T12:58:24.000Z 1562.8 2023-07-02T12:58:29.000Z 1562.7 2023-07-02T12:58:32.000Z 1562.7 2023-07-02T12:58:33.000Z 1562.5 2023-07-02T12:58:35.000Z 1562.5 2023-07-02T12:58:36.000Z 1561.5 2023-07-02T12:59:48.000Z 1561.6 2023-07-02T12:59:49.000Z 1560 2023-07-02T13:02:02.000Z 1560 2023-07-02T13:02:03.000Z 1560.1 2023-07-02T13:02:08.000Z 1560.1 2023-07-02T13:02:09.000Z 1560.1 2023-07-02T13:02:13.000Z 1560.1 2023-07-02T13:02:14.000Z 1560.1 2023-07-02T13:02:16.000Z 1560 2023-07-02T13:02:33.000Z 1559.7 2023-07-02T13:02:43.000Z 1559.4 2023-07-02T13:02:56.000Z 1558.7 2023-07-02T13:03:07.000Z 1557.8 2023-07-02T13:03:16.000Z 1556.7 2023-07-02T13:03:26.000Z 1556 2023-07-02T13:03:33.000Z 1555 2023-07-02T13:03:42.000Z 1554 2023-07-02T13:03:51.000Z 1552.9 2023-07-02T13:04:00.000Z 1551.9 2023-07-02T13:04:09.000Z 1551.1 2023-07-02T13:04:17.000Z 1550.5 2023-07-02T13:04:25.000Z 1549.8 2023-07-02T13:04:33.000Z 1548.7 2023-07-02T13:04:40.000Z 1547.1 2023-07-02T13:04:48.000Z 1545.9 2023-07-02T13:04:58.000Z 1545.2 2023-07-02T13:05:07.000Z 1544.3 2023-07-02T13:05:16.000Z 1543.2 2023-07-02T13:05:24.000Z 1541.5 2023-07-02T13:05:34.000Z 1540.4 2023-07-02T13:05:43.000Z 1539.5 2023-07-02T13:05:52.000Z 1538.4 2023-07-02T13:06:00.000Z 1537.5 2023-07-02T13:06:08.000Z 1536.5 2023-07-02T13:06:17.000Z 1535.7 2023-07-02T13:06:25.000Z 1534.9 2023-07-02T13:06:33.000Z 1534 2023-07-02T13:06:43.000Z 1534 2023-07-02T13:06:44.000Z 1533.9 2023-07-02T13:06:45.000Z 1533.8 2023-07-02T13:06:46.000Z 1533.2 2023-07-02T13:06:53.000Z 1532.1 2023-07-02T13:07:00.000Z 1530.7 2023-07-02T13:07:09.000Z 1530 2023-07-02T13:07:17.000Z 1529.3 2023-07-02T13:07:25.000Z 1528.3 2023-07-02T13:07:34.000Z 1527.1 2023-07-02T13:07:45.000Z 1526.3 2023-07-02T13:07:53.000Z 1525.5 2023-07-02T13:08:02.000Z 1524.3 2023-07-02T13:08:12.000Z 1523 2023-07-02T13:08:20.000Z 1521.8 2023-07-02T13:08:28.000Z 1520.8 2023-07-02T13:08:35.000Z 1519.7 2023-07-02T13:08:44.000Z 1519.6 2023-07-02T13:08:45.000Z 1518.6 2023-07-02T13:08:53.000Z 1517.6 2023-07-02T13:09:00.000Z 1516.8 2023-07-02T13:09:08.000Z 1516.2 2023-07-02T13:09:17.000Z 1515.5 2023-07-02T13:09:26.000Z 1515.2 2023-07-02T13:09:31.000Z 1515.1 2023-07-02T13:09:34.000Z 1514.9 2023-07-02T13:09:36.000Z 1514.3 2023-07-02T13:09:54.000Z 1514.3 2023-07-02T13:09:55.000Z 1514.3 2023-07-02T13:09:56.000Z 1514.3 2023-07-02T13:09:58.000Z 1514.1 2023-07-02T13:10:16.000Z 1514.1 2023-07-02T13:10:20.000Z 1514.1 2023-07-02T13:10:30.000Z 1514.1 2023-07-02T13:10:32.000Z 1514.4 2023-07-02T13:12:01.000Z 1514.3 2023-07-02T13:12:11.000Z 1514.3 2023-07-02T13:12:13.000Z 1514 2023-07-02T13:12:25.000Z 1513.6 2023-07-02T13:12:35.000Z 1512.6 2023-07-02T13:12:44.000Z 1511.4 2023-07-02T13:12:53.000Z 1511.1 2023-07-02T13:12:56.000Z 1510.9 2023-07-02T13:12:57.000Z 1509.9 2023-07-02T13:13:05.000Z 1509.2 2023-07-02T13:13:12.000Z 1508.5 2023-07-02T13:13:20.000Z 1507.7 2023-07-02T13:13:28.000Z 1506.8 2023-07-02T13:13:38.000Z 1506.7 2023-07-02T13:13:39.000Z 1506.6 2023-07-02T13:13:40.000Z 1506.2 2023-07-02T13:13:46.000Z 1505.4 2023-07-02T13:14:04.000Z 1504.7 2023-07-02T13:14:14.000Z 1503.9 2023-07-02T13:14:23.000Z 1502.8 2023-07-02T13:14:32.000Z 1501.6 2023-07-02T13:14:42.000Z 1500.5 2023-07-02T13:14:52.000Z 1499.5 2023-07-02T13:15:02.000Z 1498.5 2023-07-02T13:15:12.000Z 1497.8 2023-07-02T13:15:19.000Z 1497.6 2023-07-02T13:15:20.000Z 1497.4 2023-07-02T13:15:22.000Z 1497.3 2023-07-02T13:15:24.000Z 1496.5 2023-07-02T13:15:33.000Z 1495.7 2023-07-02T13:15:42.000Z 1494.7 2023-07-02T13:15:56.000Z 1494.3 2023-07-02T13:16:03.000Z 1494.2 2023-07-02T13:16:05.000Z 1494 2023-07-02T13:16:10.000Z 1493.9 2023-07-02T13:16:13.000Z 1493.4 2023-07-02T13:16:23.000Z 1492.8 2023-07-02T13:16:31.000Z 1491.8 2023-07-02T13:16:41.000Z 1491.3 2023-07-02T13:16:46.000Z 1490.6 2023-07-02T13:16:59.000Z 1489.9 2023-07-02T13:17:11.000Z 1489 2023-07-02T13:17:21.000Z 1489 2023-07-02T13:17:22.000Z 1488.5 2023-07-02T13:17:28.000Z 1488.2 2023-07-02T13:17:36.000Z 1487.7 2023-07-02T13:17:45.000Z 1486.8 2023-07-02T13:17:54.000Z 1485.6 2023-07-02T13:18:03.000Z 1484.5 2023-07-02T13:18:10.000Z 1483.3 2023-07-02T13:18:18.000Z 1482.2 2023-07-02T13:18:27.000Z 1482 2023-07-02T13:18:31.000Z 1481.7 2023-07-02T13:18:38.000Z 1481.6 2023-07-02T13:18:40.000Z 1481.2 2023-07-02T13:18:51.000Z 1481.2 2023-07-02T13:18:52.000Z 1480.8 2023-07-02T13:19:01.000Z 1480.1 2023-07-02T13:19:10.000Z 1479.1 2023-07-02T13:19:20.000Z 1478.2 2023-07-02T13:19:29.000Z 1477.3 2023-07-02T13:19:39.000Z 1476.2 2023-07-02T13:19:50.000Z 1475.1 2023-07-02T13:20:01.000Z 1474.1 2023-07-02T13:20:13.000Z 1473.3 2023-07-02T13:20:23.000Z 1472.6 2023-07-02T13:20:32.000Z 1471.9 2023-07-02T13:20:40.000Z 1471.2 2023-07-02T13:20:48.000Z 1470.5 2023-07-02T13:20:56.000Z 1469.9 2023-07-02T13:21:05.000Z 1468.9 2023-07-02T13:21:15.000Z 1467.9 2023-07-02T13:21:23.000Z 1466.9 2023-07-02T13:21:33.000Z 1465.8 2023-07-02T13:21:43.000Z 1464.9 2023-07-02T13:21:52.000Z 1463.8 2023-07-02T13:22:03.000Z 1463.5 2023-07-02T13:22:07.000Z 1463.1 2023-07-02T13:22:12.000Z 1462.9 2023-07-02T13:22:14.000Z 1461.9 2023-07-02T13:22:28.000Z 1461.5 2023-07-02T13:22:37.000Z 1460.7 2023-07-02T13:22:45.000Z 1459.7 2023-07-02T13:22:59.000Z 1459.1 2023-07-02T13:23:07.000Z 1458.4 2023-07-02T13:23:14.000Z 1457.3 2023-07-02T13:23:23.000Z 1456.1 2023-07-02T13:23:32.000Z 1454.9 2023-07-02T13:23:42.000Z 1453.6 2023-07-02T13:23:52.000Z 1452.1 2023-07-02T13:24:03.000Z 1451.3 2023-07-02T13:24:13.000Z 1450.2 2023-07-02T13:24:23.000Z 1449.2 2023-07-02T13:24:38.000Z 1449 2023-07-02T13:24:42.000Z 1448.8 2023-07-02T13:25:04.000Z 1448.8 2023-07-02T13:25:06.000Z 1448.8 2023-07-02T13:25:15.000Z 1448.8 2023-07-02T13:25:18.000Z 1448.9 2023-07-02T13:25:45.000Z 1448.9 2023-07-02T13:25:46.000Z 1448.7 2023-07-02T13:26:20.000Z 1448.7 2023-07-02T13:26:21.000Z 1448.7 2023-07-02T13:26:38.000Z 1448.6 2023-07-02T13:26:55.000Z 1448.6 2023-07-02T13:27:18.000Z 1448.5 2023-07-02T13:27:29.000Z 1448.2 2023-07-02T13:27:38.000Z 1448.2 2023-07-02T13:27:40.000Z 1447.8 2023-07-02T13:27:49.000Z 1447.4 2023-07-02T13:27:58.000Z 1446.7 2023-07-02T13:28:06.000Z 1445.2 2023-07-02T13:28:14.000Z 1443.5 2023-07-02T13:28:23.000Z 1442.1 2023-07-02T13:28:32.000Z 1441.1 2023-07-02T13:28:40.000Z 1440 2023-07-02T13:28:48.000Z 1438.8 2023-07-02T13:28:56.000Z 1438.1 2023-07-02T13:29:02.000Z 1437.9 2023-07-02T13:29:04.000Z 1436.9 2023-07-02T13:29:12.000Z 1436 2023-07-02T13:29:20.000Z 1434.9 2023-07-02T13:29:29.000Z 1433.8 2023-07-02T13:29:38.000Z 1432.4 2023-07-02T13:29:48.000Z 1431 2023-07-02T13:29:57.000Z 1429.6 2023-07-02T13:30:06.000Z 1428.7 2023-07-02T13:30:13.000Z 1428.2 2023-07-02T13:30:17.000Z 1427.5 2023-07-02T13:30:26.000Z 1426.7 2023-07-02T13:30:34.000Z 1425.8 2023-07-02T13:30:42.000Z 1425 2023-07-02T13:30:50.000Z 1424 2023-07-02T13:30:59.000Z 1422.7 2023-07-02T13:31:08.000Z 1421.9 2023-07-02T13:31:16.000Z 1421 2023-07-02T13:31:25.000Z 1420.7 2023-07-02T13:31:30.000Z 1420.7 2023-07-02T13:31:31.000Z 1420.6 2023-07-02T13:31:33.000Z 1420.6 2023-07-02T13:31:37.000Z 1420.5 2023-07-02T13:31:49.000Z 1420.4 2023-07-02T13:31:56.000Z 1420.5 2023-07-02T13:32:13.000Z 1420.4 2023-07-02T13:32:19.000Z 1420.4 2023-07-02T13:32:20.000Z 1420.4 2023-07-02T13:32:21.000Z 1420.4 2023-07-02T13:32:22.000Z 1420.4 2023-07-02T13:32:34.000Z 1420.4 2023-07-02T13:32:38.000Z 1420.3 2023-07-02T13:32:47.000Z 1420.3 2023-07-02T13:32:48.000Z 1420.3 2023-07-02T13:32:54.000Z 1420.1 2023-07-02T13:33:04.000Z 1419.7 2023-07-02T13:33:17.000Z 1419 2023-07-02T13:33:31.000Z 1419 2023-07-02T13:33:32.000Z 1417.7 2023-07-02T13:33:45.000Z 1417 2023-07-02T13:33:51.000Z 1416.9 2023-07-02T13:33:52.000Z 1415.2 2023-07-02T13:34:06.000Z 1413.7 2023-07-02T13:34:16.000Z 1412.5 2023-07-02T13:34:26.000Z 1411.6 2023-07-02T13:34:39.000Z 1411.2 2023-07-02T13:34:46.000Z 1410.8 2023-07-02T13:34:56.000Z 1410.7 2023-07-02T13:34:57.000Z 1410.7 2023-07-02T13:35:01.000Z 1410.7 2023-07-02T13:35:02.000Z 1410.7 2023-07-02T13:35:03.000Z 1410.6 2023-07-02T13:35:05.000Z 1410.6 2023-07-02T13:35:13.000Z 1410.6 2023-07-02T13:35:18.000Z 1410.6 2023-07-02T13:35:21.000Z 1410.5 2023-07-02T13:35:27.000Z 1410.4 2023-07-02T13:35:29.000Z 1410.4 2023-07-02T13:35:30.000Z 1410.3 2023-07-02T13:35:37.000Z 1410.3 2023-07-02T13:35:40.000Z 1410.2 2023-07-02T13:35:49.000Z 1410.2 2023-07-02T13:35:57.000Z 1410.3 2023-07-02T13:36:48.000Z 1410.3 2023-07-02T13:36:49.000Z 1410.2 2023-07-02T13:37:48.000Z 1410.1 2023-07-02T13:37:56.000Z 1410.1 2023-07-02T13:37:57.000Z 1410 2023-07-02T13:37:58.000Z 1410 2023-07-02T13:37:59.000Z 1410 2023-07-02T13:38:04.000Z 1409.9 2023-07-02T13:38:13.000Z 1409.8 2023-07-02T13:38:18.000Z 1409.5 2023-07-02T13:38:37.000Z 1409.4 2023-07-02T13:38:47.000Z 1409.1 2023-07-02T13:39:06.000Z 1409.1 2023-07-02T13:39:07.000Z 1409.1 2023-07-02T13:39:11.000Z 1408.7 2023-07-02T13:39:22.000Z 1407.7 2023-07-02T13:39:32.000Z 1406.3 2023-07-02T13:39:42.000Z 1405.1 2023-07-02T13:39:52.000Z 1404.4 2023-07-02T13:40:01.000Z 1403.4 2023-07-02T13:40:13.000Z 1403.1 2023-07-02T13:40:19.000Z 1402.7 2023-07-02T13:40:29.000Z 1402.7 2023-07-02T13:40:30.000Z 1402.7 2023-07-02T13:40:33.000Z 1402.6 2023-07-02T13:40:35.000Z 1402.6 2023-07-02T13:40:36.000Z 1402.6 2023-07-02T13:40:58.000Z 1402.5 2023-07-02T13:41:11.000Z 1402.1 2023-07-02T13:41:23.000Z 1401.6 2023-07-02T13:41:35.000Z 1400.6 2023-07-02T13:41:46.000Z 1399.3 2023-07-02T13:41:58.000Z 1398.5 2023-07-02T13:42:08.000Z 1397.8 2023-07-02T13:42:17.000Z 1397.2 2023-07-02T13:42:26.000Z 1396.5 2023-07-02T13:42:37.000Z 1395.8 2023-07-02T13:42:47.000Z 1395 2023-07-02T13:42:58.000Z 1393.6 2023-07-02T13:43:09.000Z 1392.4 2023-07-02T13:43:18.000Z 1391.4 2023-07-02T13:43:27.000Z 1389.9 2023-07-02T13:43:40.000Z 1389.1 2023-07-02T13:43:47.000Z 1388.6 2023-07-02T13:43:56.000Z 1388.5 2023-07-02T13:43:59.000Z 1388.5 2023-07-02T13:44:10.000Z 1388.8 2023-07-02T13:44:21.000Z 1388.9 2023-07-02T13:44:31.000Z 1388.9 2023-07-02T13:44:32.000Z 1389 2023-07-02T13:44:41.000Z 1389 2023-07-02T13:44:43.000Z 1389 2023-07-02T13:44:48.000Z 1389 2023-07-02T13:44:57.000Z 1389 2023-07-02T13:45:06.000Z 1389 2023-07-02T13:45:16.000Z 1389 2023-07-02T13:45:25.000Z 1389 2023-07-02T13:45:35.000Z 1389 2023-07-02T13:45:42.000Z 1389 2023-07-02T13:45:45.000Z 1389 2023-07-02T13:46:00.000Z 1389.3 2023-07-02T13:46:17.000Z 1389.4 2023-07-02T13:46:27.000Z 1389.6 2023-07-02T13:46:36.000Z 1389.7 2023-07-02T13:46:39.000Z 1389.7 2023-07-02T13:46:40.000Z 1389.7 2023-07-02T13:46:47.000Z 1389.7 2023-07-02T13:46:55.000Z 1389.7 2023-07-02T13:47:01.000Z 1389.7 2023-07-02T13:47:02.000Z 1389.8 2023-07-02T13:47:12.000Z 1389.9 2023-07-02T13:47:20.000Z 1390 2023-07-02T13:47:28.000Z 1390.1 2023-07-02T13:47:36.000Z 1390 2023-07-02T13:47:46.000Z 1389.9 2023-07-02T13:47:48.000Z 1389.9 2023-07-02T13:47:53.000Z 1389.9 2023-07-02T13:47:54.000Z 1389.7 2023-07-02T13:48:02.000Z 1389.4 2023-07-02T13:48:10.000Z 1388.9 2023-07-02T13:48:19.000Z 1388.2 2023-07-02T13:48:28.000Z 1387.8 2023-07-02T13:48:38.000Z 1387.7 2023-07-02T13:48:40.000Z 1387.4 2023-07-02T13:49:25.000Z 1387.4 2023-07-02T13:49:26.000Z 1387.4 2023-07-02T13:49:52.000Z 1387.4 2023-07-02T13:49:54.000Z 1387.2 2023-07-02T13:50:36.000Z 1387.2 2023-07-02T13:50:47.000Z 1387.2 2023-07-02T13:50:58.000Z 1387.5 2023-07-02T13:51:10.000Z 1388.6 2023-07-02T13:51:22.000Z 1390.1 2023-07-02T13:51:36.000Z 1390.9 2023-07-02T13:52:19.000Z 1390.9 2023-07-02T13:52:20.000Z 1391 2023-07-02T13:53:05.000Z 1391.1 2023-07-02T13:53:08.000Z 1391.1 2023-07-02T13:53:25.000Z 1391.1 2023-07-02T13:53:26.000Z 1391.2 2023-07-02T13:53:46.000Z 1391.2 2023-07-02T13:53:58.000Z 1391.2 2023-07-02T13:54:08.000Z 1391.3 2023-07-02T13:54:18.000Z 1391.4 2023-07-02T13:54:28.000Z 1391.6 2023-07-02T13:54:39.000Z 1391.9 2023-07-02T13:54:51.000Z 1392 2023-07-02T13:55:02.000Z 1392 2023-07-02T13:55:12.000Z 1391.9 2023-07-02T13:55:23.000Z 1391.8 2023-07-02T13:55:33.000Z 1391.5 2023-07-02T13:55:42.000Z 1390.9 2023-07-02T13:55:52.000Z 1390.6 2023-07-02T13:55:57.000Z 1390.6 2023-07-02T13:55:58.000Z 1390 2023-07-02T13:56:08.000Z 1389.2 2023-07-02T13:56:17.000Z 1388.2 2023-07-02T13:56:26.000Z 1387.3 2023-07-02T13:56:35.000Z 1386.9 2023-07-02T13:56:44.000Z 1386.2 2023-07-02T13:56:55.000Z 1385.7 2023-07-02T13:57:02.000Z 1385.2 2023-07-02T13:57:08.000Z 1385.1 2023-07-02T13:57:11.000Z 1384.9 2023-07-02T13:57:16.000Z 1384.9 2023-07-02T13:57:17.000Z 1384.6 2023-07-02T13:57:25.000Z 1384.5 2023-07-02T13:57:30.000Z 1384.2 2023-07-02T13:57:39.000Z 1384 2023-07-02T13:57:48.000Z 1383.8 2023-07-02T13:57:55.000Z 1383.4 2023-07-02T13:58:03.000Z 1382.8 2023-07-02T13:58:11.000Z 1382 2023-07-02T13:58:20.000Z 1381.7 2023-07-02T13:58:29.000Z 1381.9 2023-07-02T13:58:39.000Z 1382.1 2023-07-02T13:58:48.000Z 1382 2023-07-02T13:58:58.000Z 1381.8 2023-07-02T13:59:07.000Z 1381.6 2023-07-02T13:59:16.000Z 1381.5 2023-07-02T13:59:25.000Z 1381.3 2023-07-02T13:59:34.000Z 1381.2 2023-07-02T13:59:43.000Z 1381.2 2023-07-02T13:59:55.000Z 1381.2 2023-07-02T14:00:03.000Z 1381.1 2023-07-02T14:00:11.000Z 1381.2 2023-07-02T14:00:21.000Z 1381.3 2023-07-02T14:00:30.000Z 1381.6 2023-07-02T14:00:40.000Z 1382.4 2023-07-02T14:00:53.000Z 1383.7 2023-07-02T14:01:06.000Z 1384.9 2023-07-02T14:01:19.000Z 1385.8 2023-07-02T14:01:34.000Z 1386.5 2023-07-02T14:01:47.000Z 1387.7 2023-07-02T14:02:00.000Z 1389.1 2023-07-02T14:02:11.000Z 1390.7 2023-07-02T14:02:24.000Z 1392.4 2023-07-02T14:02:39.000Z 1393.1 2023-07-02T14:02:45.000Z 1393.2 2023-07-02T14:02:46.000Z 1395.2 2023-07-02T14:03:01.000Z 1396.7 2023-07-02T14:03:14.000Z 1397.6 2023-07-02T14:03:26.000Z 1398.4 2023-07-02T14:03:36.000Z 1398.7 2023-07-02T14:03:40.000Z 1399.4 2023-07-02T14:03:51.000Z 1400 2023-07-02T14:04:02.000Z 1400.4 2023-07-02T14:04:13.000Z 1400.6 2023-07-02T14:04:23.000Z 1400.9 2023-07-02T14:04:49.000Z 1400.9 2023-07-02T14:04:50.000Z 1401 2023-07-02T14:05:19.000Z 1401 2023-07-02T14:05:22.000Z 1401 2023-07-02T14:05:25.000Z 1401 2023-07-02T14:05:26.000Z 1401 2023-07-02T14:05:36.000Z 1401 2023-07-02T14:05:37.000Z 1401.2 2023-07-02T14:06:21.000Z 1401.3 2023-07-02T14:06:32.000Z 1401.5 2023-07-02T14:06:43.000Z 1401.8 2023-07-02T14:06:55.000Z 1402.4 2023-07-02T14:07:06.000Z 1402.6 2023-07-02T14:07:17.000Z 1402.6 2023-07-02T14:07:27.000Z 1402.6 2023-07-02T14:07:38.000Z 1402.6 2023-07-02T14:07:49.000Z 1402.6 2023-07-02T14:08:00.000Z 1402.7 2023-07-02T14:08:10.000Z 1402.9 2023-07-02T14:08:23.000Z 1402.9 2023-07-02T14:08:26.000Z 1403.4 2023-07-02T14:08:40.000Z 1405 2023-07-02T14:08:52.000Z 1405.8 2023-07-02T14:09:05.000Z 1406.1 2023-07-02T14:09:10.000Z 1406.1 2023-07-02T14:09:11.000Z 1406.9 2023-07-02T14:09:21.000Z 1407.4 2023-07-02T14:09:32.000Z 1407.6 2023-07-02T14:09:43.000Z 1407.8 2023-07-02T14:09:53.000Z 1408.2 2023-07-02T14:10:04.000Z 1408.4 2023-07-02T14:10:14.000Z 1408.8 2023-07-02T14:10:25.000Z 1408.9 2023-07-02T14:10:35.000Z 1409 2023-07-02T14:10:45.000Z 1409 2023-07-02T14:10:56.000Z 1408.9 2023-07-02T14:11:06.000Z 1408.9 2023-07-02T14:11:18.000Z 1408.9 2023-07-02T14:11:28.000Z 1408.8 2023-07-02T14:11:35.000Z 1408.6 2023-07-02T14:11:48.000Z 1408.6 2023-07-02T14:11:51.000Z 1408.5 2023-07-02T14:11:52.000Z 1408.2 2023-07-02T14:12:01.000Z 1408.1 2023-07-02T14:12:02.000Z 1407.3 2023-07-02T14:12:13.000Z 1407.3 2023-07-02T14:12:14.000Z 1405.9 2023-07-02T14:12:27.000Z 1404.1 2023-07-02T14:12:42.000Z 1402.9 2023-07-02T14:13:14.000Z 1402.4 2023-07-02T14:13:26.000Z 1401.1 2023-07-02T14:13:38.000Z 1399.2 2023-07-02T14:13:51.000Z 1397.5 2023-07-02T14:14:05.000Z 1396.1 2023-07-02T14:14:17.000Z 1394.7 2023-07-02T14:14:28.000Z 1393.6 2023-07-02T14:14:39.000Z 1392.7 2023-07-02T14:14:49.000Z 1391.9 2023-07-02T14:15:02.000Z 1391.8 2023-07-02T14:15:04.000Z 1390.9 2023-07-02T14:15:14.000Z 1389.5 2023-07-02T14:15:27.000Z 1388.6 2023-07-02T14:15:37.000Z 1388 2023-07-02T14:15:46.000Z 1387.9 2023-07-02T14:15:47.000Z 1387.5 2023-07-02T14:15:54.000Z 1387.2 2023-07-02T14:15:58.000Z 1386.2 2023-07-02T14:16:08.000Z 1384.6 2023-07-02T14:16:20.000Z 1382.3 2023-07-02T14:16:35.000Z 1382.2 2023-07-02T14:16:36.000Z 1379.4 2023-07-02T14:16:51.000Z 1377.9 2023-07-02T14:17:02.000Z 1376.4 2023-07-02T14:17:14.000Z 1375.1 2023-07-02T14:17:23.000Z 1374.6 2023-07-02T14:17:27.000Z 1373.4 2023-07-02T14:17:37.000Z 1371.7 2023-07-02T14:17:47.000Z 1370.5 2023-07-02T14:17:56.000Z 1369.3 2023-07-02T14:18:05.000Z 1368.4 2023-07-02T14:18:14.000Z 1367.7 2023-07-02T14:18:24.000Z 1367 2023-07-02T14:18:33.000Z 1366.4 2023-07-02T14:18:42.000Z 1365.5 2023-07-02T14:18:53.000Z 1363.8 2023-07-02T14:19:09.000Z 1363.7 2023-07-02T14:19:10.000Z 1362.9 2023-07-02T14:19:20.000Z 1362.3 2023-07-02T14:19:29.000Z 1361.9 2023-07-02T14:19:36.000Z 1361.8 2023-07-02T14:19:37.000Z 1361.2 2023-07-02T14:19:46.000Z 1360.9 2023-07-02T14:19:52.000Z 1360.9 2023-07-02T14:19:53.000Z 1360.6 2023-07-02T14:20:02.000Z 1360.5 2023-07-02T14:20:11.000Z 1360.5 2023-07-02T14:20:21.000Z 1360.6 2023-07-02T14:20:31.000Z 1360.8 2023-07-02T14:20:44.000Z 1360.9 2023-07-02T14:20:55.000Z 1361.2 2023-07-02T14:21:05.000Z 1361.9 2023-07-02T14:21:17.000Z 1362.5 2023-07-02T14:21:26.000Z 1363.1 2023-07-02T14:21:36.000Z 1363.7 2023-07-02T14:21:48.000Z 1363.9 2023-07-02T14:22:00.000Z 1364 2023-07-02T14:22:10.000Z 1363.8 2023-07-02T14:22:20.000Z 1363.7 2023-07-02T14:22:25.000Z 1363.7 2023-07-02T14:22:26.000Z 1363.4 2023-07-02T14:22:33.000Z 1363.1 2023-07-02T14:22:40.000Z 1362.6 2023-07-02T14:22:48.000Z 1362 2023-07-02T14:22:58.000Z 1361.3 2023-07-02T14:23:08.000Z 1360.6 2023-07-02T14:23:18.000Z 1360.4 2023-07-02T14:23:21.000Z 1360.3 2023-07-02T14:23:22.000Z 1359.8 2023-07-02T14:23:30.000Z 1359.4 2023-07-02T14:23:38.000Z 1359 2023-07-02T14:23:48.000Z 1358.7 2023-07-02T14:23:57.000Z 1358.4 2023-07-02T14:24:09.000Z 1358.2 2023-07-02T14:24:12.000Z 1357.8 2023-07-02T14:24:19.000Z 1357.6 2023-07-02T14:24:25.000Z 1357.4 2023-07-02T14:24:28.000Z 1357 2023-07-02T14:24:35.000Z 1356.5 2023-07-02T14:24:41.000Z 1355.9 2023-07-02T14:24:48.000Z 1355.1 2023-07-02T14:24:56.000Z 1354.4 2023-07-02T14:25:05.000Z 1353.8 2023-07-02T14:25:14.000Z 1353.3 2023-07-02T14:25:24.000Z 1353 2023-07-02T14:25:33.000Z 1352.7 2023-07-02T14:25:43.000Z 1352.5 2023-07-02T14:25:51.000Z 1352.3 2023-07-02T14:26:01.000Z 1352 2023-07-02T14:26:11.000Z 1351.8 2023-07-02T14:26:21.000Z 1351.6 2023-07-02T14:26:30.000Z 1351.2 2023-07-02T14:26:41.000Z 1350.3 2023-07-02T14:26:53.000Z 1350.3 2023-07-02T14:26:54.000Z 1350.1 2023-07-02T14:26:57.000Z 1349.9 2023-07-02T14:27:01.000Z 1349.7 2023-07-02T14:27:12.000Z 1349.3 2023-07-02T14:27:23.000Z 1347.7 2023-07-02T14:27:38.000Z 1345.6 2023-07-02T14:27:52.000Z 1343.7 2023-07-02T14:28:04.000Z 1342.4 2023-07-02T14:28:14.000Z 1342.3 2023-07-02T14:28:15.000Z 1341.9 2023-07-02T14:28:26.000Z 1341.7 2023-07-02T14:28:38.000Z 1341.6 2023-07-02T14:28:46.000Z 1341.6 2023-07-02T14:28:48.000Z 1341.3 2023-07-02T14:29:16.000Z 1341.3 2023-07-02T14:29:19.000Z 1341.3 2023-07-02T14:29:22.000Z 1341.2 2023-07-02T14:29:41.000Z 1341.2 2023-07-02T14:29:46.000Z 1341.2 2023-07-02T14:29:56.000Z 1340.6 2023-07-02T14:30:28.000Z 1340.6 2023-07-02T14:30:31.000Z 1340.3 2023-07-02T14:30:43.000Z 1340.3 2023-07-02T14:30:44.000Z 1340.2 2023-07-02T14:31:00.000Z 1340.2 2023-07-02T14:31:01.000Z 1340.2 2023-07-02T14:31:05.000Z 1340.1 2023-07-02T14:31:10.000Z 1340.1 2023-07-02T14:31:33.000Z 1340.1 2023-07-02T14:31:41.000Z 1340.1 2023-07-02T14:31:51.000Z 1340.2 2023-07-02T14:31:55.000Z 1340.3 2023-07-02T14:32:19.000Z 1340.3 2023-07-02T14:32:20.000Z 1340.2 2023-07-02T14:32:39.000Z 1340.2 2023-07-02T14:32:40.000Z 1340.1 2023-07-02T14:33:06.000Z 1340.1 2023-07-02T14:33:07.000Z 1340.1 2023-07-02T14:33:14.000Z 1340.1 2023-07-02T14:33:15.000Z 1339.9 2023-07-02T14:34:06.000Z 1339.9 2023-07-02T14:34:07.000Z 1339.9 2023-07-02T14:34:34.000Z 1340 2023-07-02T14:34:47.000Z 1340 2023-07-02T14:34:48.000Z 1340.1 2023-07-02T14:35:00.000Z 1340.1 2023-07-02T14:35:01.000Z 1340.1 2023-07-02T14:35:09.000Z 1340.1 2023-07-02T14:35:10.000Z 1340.3 2023-07-02T14:35:42.000Z 1340.3 2023-07-02T14:35:43.000Z 1340.3 2023-07-02T14:36:00.000Z 1340.3 2023-07-02T14:36:01.000Z 1340.3 2023-07-02T14:36:24.000Z 1340.3 2023-07-02T14:36:25.000Z 1340.4 2023-07-02T14:36:45.000Z 1340.4 2023-07-02T14:36:47.000Z 1340.4 2023-07-02T14:36:48.000Z 1340.4 2023-07-02T14:37:01.000Z 1340.4 2023-07-02T14:37:02.000Z 1340.4 2023-07-02T14:37:05.000Z 1340.4 2023-07-02T14:37:06.000Z 1340.5 2023-07-02T14:37:34.000Z 1340.5 2023-07-02T14:37:35.000Z 1340.4 2023-07-02T14:38:17.000Z 1340.4 2023-07-02T14:38:18.000Z 1340.4 2023-07-02T14:38:21.000Z 1340.4 2023-07-02T14:38:22.000Z 1340.4 2023-07-02T14:38:37.000Z 1340.4 2023-07-02T14:38:38.000Z 1340.4 2023-07-02T14:38:59.000Z 1340.4 2023-07-02T14:39:01.000Z 1340.4 2023-07-02T14:39:02.000Z 1340.4 2023-07-02T14:39:03.000Z 1340.3 2023-07-02T14:39:10.000Z 1340.3 2023-07-02T14:39:11.000Z 1340.2 2023-07-02T14:39:45.000Z 1340.2 2023-07-02T14:39:46.000Z 1340.2 2023-07-02T14:39:59.000Z 1340.2 2023-07-02T14:40:00.000Z 1340.1 2023-07-02T14:40:23.000Z 1340 2023-07-02T14:40:31.000Z 1340 2023-07-02T14:40:36.000Z 1340 2023-07-02T14:40:41.000Z 1340 2023-07-02T14:40:42.000Z 1340 2023-07-02T14:40:49.000Z 1340 2023-07-02T14:40:51.000Z 1339.9 2023-07-02T14:40:59.000Z 1339.9 2023-07-02T14:41:02.000Z 1339.8 2023-07-02T14:41:12.000Z 1339.8 2023-07-02T14:41:13.000Z 1339.8 2023-07-02T14:41:25.000Z 1339.8 2023-07-02T14:41:26.000Z 1339.8 2023-07-02T14:41:41.000Z 1339.8 2023-07-02T14:41:42.000Z 1339.9 2023-07-02T14:41:49.000Z 1339.9 2023-07-02T14:41:50.000Z 1339.9 2023-07-02T14:41:51.000Z 1340 2023-07-02T14:41:52.000Z 1340 2023-07-02T14:41:53.000Z 1340 2023-07-02T14:41:54.000Z 1340.2 2023-07-02T14:42:12.000Z 1340.2 2023-07-02T14:42:12.000Z