La Garde Adhémar 38 km, bof bof.. 191.76 2024-07-17T05:29:58Z 191.74 2024-07-17T05:29:59Z 192.31 2024-07-17T05:30:00Z 191.77 2024-07-17T05:30:01Z 192.15 2024-07-17T05:30:02Z 192.03 2024-07-17T05:30:03Z 191.86 2024-07-17T05:30:04Z 191.29 2024-07-17T05:30:10Z 191.17 2024-07-17T05:30:11Z 190.27 2024-07-17T05:30:17Z 189.3 2024-07-17T05:30:18Z 188.53 2024-07-17T05:30:19Z 188.42 2024-07-17T05:30:20Z 188.11 2024-07-17T05:30:21Z 187.53 2024-07-17T05:30:22Z 186.52 2024-07-17T05:30:26Z 185.09 2024-07-17T05:30:28Z 184.38 2024-07-17T05:30:29Z 184.09 2024-07-17T05:30:30Z 183.63 2024-07-17T05:30:31Z 183.25 2024-07-17T05:30:32Z 182.69 2024-07-17T05:30:33Z 182.38 2024-07-17T05:30:34Z 181.25 2024-07-17T05:30:46Z 181.74 2024-07-17T05:30:58Z 182.38 2024-07-17T05:31:11Z 184.29 2024-07-17T05:31:23Z 186.04 2024-07-17T05:31:35Z 185.97 2024-07-17T05:32:18Z 188.49 2024-07-17T05:32:35Z 189.76 2024-07-17T05:32:51Z 191.49 2024-07-17T05:33:04Z 192.56 2024-07-17T05:33:17Z 192.42 2024-07-17T05:33:29Z 191.29 2024-07-17T05:33:36Z 190.81 2024-07-17T05:33:37Z 190.51 2024-07-17T05:33:38Z 190.16 2024-07-17T05:33:39Z 189.85 2024-07-17T05:33:40Z 189.31 2024-07-17T05:33:41Z 188.81 2024-07-17T05:33:42Z 187.88 2024-07-17T05:33:46Z 187.79 2024-07-17T05:33:47Z 186.56 2024-07-17T05:33:50Z 186.55 2024-07-17T05:33:52Z 186.1 2024-07-17T05:33:55Z 185.45 2024-07-17T05:33:56Z 185.38 2024-07-17T05:33:57Z 185.28 2024-07-17T05:33:58Z 185.03 2024-07-17T05:33:59Z 183.69 2024-07-17T05:34:08Z 183.47 2024-07-17T05:34:09Z 183.55 2024-07-17T05:34:10Z 183.6 2024-07-17T05:34:25Z 183.88 2024-07-17T05:34:37Z 184.06 2024-07-17T05:34:39Z 184.06 2024-07-17T05:34:40Z 184.08 2024-07-17T05:34:41Z 184.83 2024-07-17T05:34:54Z 184.88 2024-07-17T05:35:06Z 185.08 2024-07-17T05:35:08Z 184.97 2024-07-17T05:35:09Z 185.28 2024-07-17T05:35:21Z 187.02 2024-07-17T05:35:36Z 189.77 2024-07-17T05:35:53Z 191.29 2024-07-17T05:36:10Z 192.9 2024-07-17T05:36:21Z 194.77 2024-07-17T05:36:35Z 194.28 2024-07-17T05:36:47Z 194.13 2024-07-17T05:36:48Z 193.22 2024-07-17T05:36:50Z 192.79 2024-07-17T05:36:51Z 190.68 2024-07-17T05:36:59Z 190.21 2024-07-17T05:37:01Z 189.73 2024-07-17T05:37:02Z 189.19 2024-07-17T05:37:10Z 189.48 2024-07-17T05:37:23Z 186.42 2024-07-17T05:37:37Z 185.33 2024-07-17T05:37:52Z 185 2024-07-17T05:37:53Z 184.5 2024-07-17T05:37:59Z 184.04 2024-07-17T05:38:01Z 183.75 2024-07-17T05:38:04Z 183.44 2024-07-17T05:38:05Z 183.27 2024-07-17T05:38:06Z 183.09 2024-07-17T05:38:08Z 183.01 2024-07-17T05:38:11Z 182.79 2024-07-17T05:38:13Z 182.92 2024-07-17T05:38:14Z 182.63 2024-07-17T05:38:16Z 182.85 2024-07-17T05:38:17Z 182.85 2024-07-17T05:38:18Z 182.46 2024-07-17T05:38:20Z 181.83 2024-07-17T05:38:33Z 182.01 2024-07-17T05:38:36Z 181.64 2024-07-17T05:38:37Z 181.37 2024-07-17T05:38:38Z 181.14 2024-07-17T05:38:39Z 181.23 2024-07-17T05:38:40Z 181.01 2024-07-17T05:38:41Z 181 2024-07-17T05:38:43Z 181.05 2024-07-17T05:38:44Z 181.16 2024-07-17T05:38:45Z 179.74 2024-07-17T05:38:54Z 179.16 2024-07-17T05:39:04Z 179.33 2024-07-17T05:39:07Z 179.49 2024-07-17T05:39:08Z 179.5 2024-07-17T05:39:09Z 179.5 2024-07-17T05:39:10Z 179.48 2024-07-17T05:39:11Z 179.83 2024-07-17T05:39:12Z 181.04 2024-07-17T05:39:14Z 181.57 2024-07-17T05:39:26Z 181.58 2024-07-17T05:39:27Z 182.34 2024-07-17T05:39:41Z 181.99 2024-07-17T05:39:51Z 181.98 2024-07-17T05:39:52Z 181.7 2024-07-17T05:39:53Z 181.56 2024-07-17T05:39:54Z 181.76 2024-07-17T05:39:55Z 181.43 2024-07-17T05:39:56Z 180.93 2024-07-17T05:39:57Z 177.45 2024-07-17T05:40:03Z 177.22 2024-07-17T05:40:04Z 173.85 2024-07-17T05:40:10Z 170.21 2024-07-17T05:40:18Z 167.76 2024-07-17T05:40:22Z 164.92 2024-07-17T05:40:30Z 163.72 2024-07-17T05:40:41Z 163.37 2024-07-17T05:41:40Z 164.32 2024-07-17T05:42:01Z 164.3 2024-07-17T05:42:02Z 163.74 2024-07-17T05:42:03Z 163.41 2024-07-17T05:42:04Z 163.26 2024-07-17T05:42:05Z 162.94 2024-07-17T05:42:06Z 162.89 2024-07-17T05:42:07Z 162.39 2024-07-17T05:42:08Z 161.4 2024-07-17T05:42:09Z 160.6 2024-07-17T05:42:10Z 160.05 2024-07-17T05:42:11Z 159.83 2024-07-17T05:42:12Z 159.09 2024-07-17T05:42:13Z 156.06 2024-07-17T05:42:18Z 155.03 2024-07-17T05:42:30Z 154.94 2024-07-17T05:42:31Z 154.74 2024-07-17T05:42:32Z 153.97 2024-07-17T05:42:40Z 153.46 2024-07-17T05:42:41Z 152.68 2024-07-17T05:42:42Z 152.71 2024-07-17T05:42:43Z 152.39 2024-07-17T05:42:44Z 151.99 2024-07-17T05:42:45Z 150.94 2024-07-17T05:42:46Z 150.13 2024-07-17T05:42:47Z 149.07 2024-07-17T05:42:48Z 148.82 2024-07-17T05:42:49Z 148.58 2024-07-17T05:42:50Z 148.09 2024-07-17T05:42:51Z 147.92 2024-07-17T05:42:52Z 147.51 2024-07-17T05:42:53Z 147.67 2024-07-17T05:42:54Z 147.31 2024-07-17T05:42:56Z 147.14 2024-07-17T05:42:57Z 147.51 2024-07-17T05:42:58Z 147.39 2024-07-17T05:42:59Z 147.13 2024-07-17T05:43:00Z 146.93 2024-07-17T05:43:01Z 146.82 2024-07-17T05:43:02Z 146.74 2024-07-17T05:43:03Z 146.88 2024-07-17T05:43:04Z 146.88 2024-07-17T05:43:05Z 147.01 2024-07-17T05:43:06Z 146.42 2024-07-17T05:43:18Z 146.29 2024-07-17T05:43:19Z 146.03 2024-07-17T05:43:20Z 145.75 2024-07-17T05:43:21Z 145.69 2024-07-17T05:43:22Z 144.51 2024-07-17T05:43:33Z 142.03 2024-07-17T05:43:40Z 141.66 2024-07-17T05:43:41Z 139.98 2024-07-17T05:43:46Z 139.62 2024-07-17T05:43:47Z 139.41 2024-07-17T05:43:48Z 139.39 2024-07-17T05:43:49Z 139.32 2024-07-17T05:43:50Z 139.35 2024-07-17T05:43:51Z 138.21 2024-07-17T05:44:01Z 135.82 2024-07-17T05:44:15Z 134.6 2024-07-17T05:44:28Z 134.38 2024-07-17T05:44:31Z 134.07 2024-07-17T05:44:32Z 133.83 2024-07-17T05:44:33Z 133.79 2024-07-17T05:44:43Z 133.79 2024-07-17T05:44:44Z 133.95 2024-07-17T05:44:45Z 133.86 2024-07-17T05:44:57Z 133.72 2024-07-17T05:44:58Z 133.8 2024-07-17T05:44:59Z 133.7 2024-07-17T05:45:00Z 133.33 2024-07-17T05:45:08Z 133.53 2024-07-17T05:45:09Z 133.26 2024-07-17T05:45:10Z 132.79 2024-07-17T05:45:19Z 130.79 2024-07-17T05:45:30Z 130.47 2024-07-17T05:45:43Z 128.65 2024-07-17T05:45:52Z 126.52 2024-07-17T05:45:55Z 125.44 2024-07-17T05:45:56Z 122.19 2024-07-17T05:45:59Z 119.43 2024-07-17T05:46:02Z 118.33 2024-07-17T05:46:03Z 115.14 2024-07-17T05:46:08Z 113.66 2024-07-17T05:46:15Z 113.36 2024-07-17T05:46:16Z 110.26 2024-07-17T05:46:21Z 109.6 2024-07-17T05:46:22Z 108.56 2024-07-17T05:46:24Z 107.86 2024-07-17T05:46:25Z 106.78 2024-07-17T05:46:27Z 102.84 2024-07-17T05:46:31Z 99.77 2024-07-17T05:46:35Z 97.59 2024-07-17T05:46:38Z 95.53 2024-07-17T05:46:42Z 94.68 2024-07-17T05:46:43Z 94.21 2024-07-17T05:46:44Z 93.66 2024-07-17T05:46:45Z 93.1 2024-07-17T05:46:46Z 92.73 2024-07-17T05:46:47Z 91.89 2024-07-17T05:46:48Z 89.59 2024-07-17T05:46:51Z 87.47 2024-07-17T05:46:56Z 87.6 2024-07-17T05:47:13Z 87.87 2024-07-17T05:47:23Z 87.64 2024-07-17T05:47:29Z 87.76 2024-07-17T05:47:30Z 87.85 2024-07-17T05:47:31Z 88 2024-07-17T05:47:32Z 88.07 2024-07-17T05:47:33Z 88.26 2024-07-17T05:47:34Z 88.38 2024-07-17T05:47:35Z 88.64 2024-07-17T05:47:36Z 89.67 2024-07-17T05:47:49Z 89.17 2024-07-17T05:47:59Z 87.06 2024-07-17T05:48:03Z 85.86 2024-07-17T05:48:05Z 85.9 2024-07-17T05:48:06Z 85.48 2024-07-17T05:48:07Z 84.68 2024-07-17T05:48:10Z 85.25 2024-07-17T05:48:22Z 84.67 2024-07-17T05:48:30Z 82.88 2024-07-17T05:48:40Z 83.72 2024-07-17T05:48:53Z 83.62 2024-07-17T05:49:03Z 82.95 2024-07-17T05:49:08Z 83.19 2024-07-17T05:49:13Z 83.57 2024-07-17T05:49:24Z 83.93 2024-07-17T05:49:37Z 84.43 2024-07-17T05:49:52Z 84.95 2024-07-17T05:50:01Z 84.08 2024-07-17T05:50:10Z 83.98 2024-07-17T05:50:11Z 83.8 2024-07-17T05:50:12Z 82.91 2024-07-17T05:50:23Z 84.08 2024-07-17T05:50:39Z 83.24 2024-07-17T05:50:50Z 84.62 2024-07-17T05:51:03Z 84.68 2024-07-17T05:51:13Z 84.32 2024-07-17T05:51:23Z 83.81 2024-07-17T05:51:34Z 84.04 2024-07-17T05:51:50Z 84.74 2024-07-17T05:52:02Z 85.14 2024-07-17T05:52:08Z 85.23 2024-07-17T05:52:09Z 85.44 2024-07-17T05:52:10Z 85.47 2024-07-17T05:52:11Z 85.47 2024-07-17T05:52:12Z 85.73 2024-07-17T05:52:13Z 85.88 2024-07-17T05:52:14Z 88.33 2024-07-17T05:52:29Z 87.97 2024-07-17T05:52:41Z 87.54 2024-07-17T05:52:53Z 88.14 2024-07-17T05:53:07Z 87.95 2024-07-17T05:53:23Z 87.54 2024-07-17T05:53:36Z 88.52 2024-07-17T05:53:50Z 89.62 2024-07-17T05:54:03Z 89.6 2024-07-17T05:54:17Z 90.66 2024-07-17T05:54:28Z 90.09 2024-07-17T05:54:37Z 90.99 2024-07-17T05:54:45Z 91.12 2024-07-17T05:54:46Z 94.15 2024-07-17T05:54:58Z 95.33 2024-07-17T05:55:03Z 95.24 2024-07-17T05:55:14Z 93.93 2024-07-17T05:55:35Z 93.64 2024-07-17T05:56:54Z 93.6 2024-07-17T05:58:02Z 94.13 2024-07-17T05:59:10Z 94.52 2024-07-17T05:59:52Z 95.38 2024-07-17T06:00:03Z 95.81 2024-07-17T06:00:04Z 96.18 2024-07-17T06:00:06Z 96.4 2024-07-17T06:00:07Z 96.93 2024-07-17T06:00:10Z 97.01 2024-07-17T06:00:11Z 96.77 2024-07-17T06:00:28Z 98.09 2024-07-17T06:00:40Z 99.75 2024-07-17T06:00:56Z 101.39 2024-07-17T06:01:08Z 103.56 2024-07-17T06:01:24Z 103.21 2024-07-17T06:01:36Z 103.68 2024-07-17T06:02:37Z 103.11 2024-07-17T06:03:20Z 103.83 2024-07-17T06:03:24Z 103.92 2024-07-17T06:03:25Z 104.43 2024-07-17T06:03:26Z 104.91 2024-07-17T06:03:27Z 106.82 2024-07-17T06:03:39Z 109.99 2024-07-17T06:03:58Z 112.02 2024-07-17T06:04:12Z 114.67 2024-07-17T06:04:27Z 115.32 2024-07-17T06:04:43Z 115.8 2024-07-17T06:06:03Z 116.08 2024-07-17T06:06:08Z 116.11 2024-07-17T06:06:09Z 116.92 2024-07-17T06:06:13Z 118.13 2024-07-17T06:06:20Z 118.91 2024-07-17T06:06:23Z 119.09 2024-07-17T06:06:24Z 119.29 2024-07-17T06:06:25Z 119.49 2024-07-17T06:06:26Z 119.69 2024-07-17T06:06:27Z 119.72 2024-07-17T06:06:28Z 119.87 2024-07-17T06:06:29Z 119.97 2024-07-17T06:06:30Z 120.26 2024-07-17T06:06:31Z 120.38 2024-07-17T06:06:32Z 120.47 2024-07-17T06:06:33Z 119.91 2024-07-17T06:06:42Z 117.19 2024-07-17T06:06:50Z 116.68 2024-07-17T06:06:51Z 116.16 2024-07-17T06:06:52Z 115.76 2024-07-17T06:06:53Z 115.88 2024-07-17T06:06:54Z 115.92 2024-07-17T06:06:55Z 118.21 2024-07-17T06:07:05Z 121.48 2024-07-17T06:07:14Z 121.92 2024-07-17T06:07:15Z 122.22 2024-07-17T06:07:16Z 122.59 2024-07-17T06:07:17Z 122.89 2024-07-17T06:07:18Z 125.58 2024-07-17T06:07:31Z 128.95 2024-07-17T06:07:46Z 132.4 2024-07-17T06:07:55Z 133.11 2024-07-17T06:08:07Z 132.82 2024-07-17T06:08:13Z 132.86 2024-07-17T06:08:14Z 132.95 2024-07-17T06:08:15Z 133.23 2024-07-17T06:08:16Z 133.44 2024-07-17T06:08:17Z 133.6 2024-07-17T06:08:18Z 133.79 2024-07-17T06:08:19Z 136.68 2024-07-17T06:08:29Z 139.14 2024-07-17T06:08:43Z 142.27 2024-07-17T06:08:59Z 144.65 2024-07-17T06:09:10Z 145.36 2024-07-17T06:09:16Z 145.46 2024-07-17T06:09:17Z 145.47 2024-07-17T06:09:18Z 147.96 2024-07-17T06:09:32Z 150.98 2024-07-17T06:09:42Z 152.29 2024-07-17T06:09:46Z 152.82 2024-07-17T06:09:47Z 153.36 2024-07-17T06:09:48Z 153.62 2024-07-17T06:09:49Z 153.67 2024-07-17T06:09:50Z 153.63 2024-07-17T06:09:51Z 153.61 2024-07-17T06:09:52Z 153.56 2024-07-17T06:09:53Z 154.57 2024-07-17T06:09:57Z 154.63 2024-07-17T06:09:58Z 154.82 2024-07-17T06:09:59Z 155.23 2024-07-17T06:10:00Z 155.48 2024-07-17T06:10:01Z 155.97 2024-07-17T06:10:02Z 156.09 2024-07-17T06:10:03Z 156.01 2024-07-17T06:10:04Z 156.37 2024-07-17T06:10:21Z 156.12 2024-07-17T06:10:39Z 156.05 2024-07-17T06:10:40Z 156.03 2024-07-17T06:10:41Z 156.38 2024-07-17T06:10:46Z 156.49 2024-07-17T06:10:47Z 156.52 2024-07-17T06:10:48Z 156.47 2024-07-17T06:10:49Z 156.15 2024-07-17T06:10:50Z 155.86 2024-07-17T06:10:51Z 155.57 2024-07-17T06:10:52Z 154.43 2024-07-17T06:10:57Z 153.08 2024-07-17T06:11:07Z 152.97 2024-07-17T06:11:08Z 152.85 2024-07-17T06:11:10Z 152.95 2024-07-17T06:11:11Z 154.59 2024-07-17T06:11:26Z 157.08 2024-07-17T06:11:44Z 160.26 2024-07-17T06:11:59Z 160.6 2024-07-17T06:12:00Z 160.94 2024-07-17T06:12:01Z 161.18 2024-07-17T06:12:02Z 161.14 2024-07-17T06:12:03Z 161.27 2024-07-17T06:12:04Z 161.39 2024-07-17T06:12:05Z 162.25 2024-07-17T06:12:11Z 162.41 2024-07-17T06:12:12Z 161.47 2024-07-17T06:12:22Z 161.89 2024-07-17T06:12:27Z 161.85 2024-07-17T06:12:28Z 164.07 2024-07-17T06:12:42Z 166.21 2024-07-17T06:12:56Z 167.81 2024-07-17T06:13:07Z 167.42 2024-07-17T06:13:12Z 166.89 2024-07-17T06:13:13Z 166.36 2024-07-17T06:13:14Z 166.45 2024-07-17T06:13:19Z 165.89 2024-07-17T06:13:20Z 165.89 2024-07-17T06:13:21Z 166.01 2024-07-17T06:13:22Z 166.27 2024-07-17T06:13:23Z 166.5 2024-07-17T06:13:24Z 166.22 2024-07-17T06:13:25Z 166.08 2024-07-17T06:13:26Z 166.51 2024-07-17T06:13:46Z 169.15 2024-07-17T06:13:55Z 168.75 2024-07-17T06:13:57Z 168.75 2024-07-17T06:13:58Z 169.07 2024-07-17T06:13:59Z 169.37 2024-07-17T06:14:00Z 169.79 2024-07-17T06:14:01Z 170.46 2024-07-17T06:14:02Z 170.59 2024-07-17T06:14:03Z 170.7 2024-07-17T06:14:04Z 170.78 2024-07-17T06:14:05Z 170.84 2024-07-17T06:14:06Z 170.91 2024-07-17T06:14:07Z 171.3 2024-07-17T06:14:08Z 172.83 2024-07-17T06:14:22Z 176.04 2024-07-17T06:14:34Z 177.71 2024-07-17T06:14:46Z 178.73 2024-07-17T06:14:49Z 178.98 2024-07-17T06:14:50Z 179.28 2024-07-17T06:14:54Z 179.5 2024-07-17T06:14:55Z 179.8 2024-07-17T06:14:56Z 180.12 2024-07-17T06:14:57Z 180.16 2024-07-17T06:14:58Z 180.17 2024-07-17T06:14:59Z 180.13 2024-07-17T06:15:00Z 179.82 2024-07-17T06:15:01Z 179.72 2024-07-17T06:15:12Z 179.25 2024-07-17T06:15:23Z 178.85 2024-07-17T06:15:26Z 178.64 2024-07-17T06:15:27Z 178.57 2024-07-17T06:15:28Z 178.48 2024-07-17T06:15:29Z 178.21 2024-07-17T06:15:30Z 178.16 2024-07-17T06:15:31Z 178.3 2024-07-17T06:15:32Z 178.4 2024-07-17T06:15:33Z 178.46 2024-07-17T06:15:34Z 178.22 2024-07-17T06:15:35Z 178.02 2024-07-17T06:15:36Z 177.95 2024-07-17T06:15:37Z 177.86 2024-07-17T06:15:38Z 177.81 2024-07-17T06:15:39Z 177.91 2024-07-17T06:15:40Z 178.06 2024-07-17T06:15:41Z 177.97 2024-07-17T06:15:42Z 177.98 2024-07-17T06:15:43Z 177.95 2024-07-17T06:15:44Z 178.01 2024-07-17T06:15:45Z 178.25 2024-07-17T06:15:46Z 178.53 2024-07-17T06:15:47Z 179.05 2024-07-17T06:15:48Z 179.35 2024-07-17T06:15:49Z 179.58 2024-07-17T06:15:50Z 179.53 2024-07-17T06:15:51Z 179.6 2024-07-17T06:15:52Z 180.21 2024-07-17T06:15:56Z 180.57 2024-07-17T06:15:57Z 180.73 2024-07-17T06:15:58Z 180.82 2024-07-17T06:15:59Z 181.06 2024-07-17T06:16:00Z 181 2024-07-17T06:16:01Z 180.96 2024-07-17T06:16:02Z 181.14 2024-07-17T06:16:03Z 181.45 2024-07-17T06:16:04Z 181.64 2024-07-17T06:16:05Z 182.02 2024-07-17T06:16:06Z 182.26 2024-07-17T06:16:07Z 182.53 2024-07-17T06:16:08Z 182.85 2024-07-17T06:16:09Z 184.44 2024-07-17T06:16:13Z 184.76 2024-07-17T06:16:14Z 184.48 2024-07-17T06:16:27Z 184.28 2024-07-17T06:16:41Z 184.84 2024-07-17T06:17:26Z 184.92 2024-07-17T06:17:27Z 186.86 2024-07-17T06:17:37Z 186.72 2024-07-17T06:17:38Z 186.56 2024-07-17T06:17:39Z 186.28 2024-07-17T06:17:40Z 185.9 2024-07-17T06:17:50Z 186.2 2024-07-17T06:18:02Z 187.93 2024-07-17T06:18:07Z 189.9 2024-07-17T06:18:11Z 191.6 2024-07-17T06:18:15Z 191.67 2024-07-17T06:18:16Z 191.76 2024-07-17T06:18:17Z 190.8 2024-07-17T06:18:29Z 191.78 2024-07-17T06:19:46Z 191.75 2024-07-17T06:20:15Z 191.74 2024-07-17T06:20:16Z 194.67 2024-07-17T06:20:29Z 197.08 2024-07-17T06:20:42Z 197.9 2024-07-17T06:20:48Z 198.22 2024-07-17T06:20:49Z 198.32 2024-07-17T06:20:50Z 198.54 2024-07-17T06:20:51Z 198.73 2024-07-17T06:20:52Z 199.29 2024-07-17T06:20:53Z 199.38 2024-07-17T06:20:54Z 199.99 2024-07-17T06:20:57Z 199.67 2024-07-17T06:21:16Z 200.4 2024-07-17T06:21:58Z 200.63 2024-07-17T06:22:00Z 200.8 2024-07-17T06:22:01Z 202.62 2024-07-17T06:22:08Z 202.65 2024-07-17T06:22:09Z 202.8 2024-07-17T06:22:10Z 202.82 2024-07-17T06:22:11Z 202.69 2024-07-17T06:22:12Z 202.53 2024-07-17T06:22:13Z 202.33 2024-07-17T06:22:14Z 202.1 2024-07-17T06:22:15Z 201.57 2024-07-17T06:22:25Z 202.26 2024-07-17T06:22:48Z 202.22 2024-07-17T06:23:02Z 202.45 2024-07-17T06:23:07Z 202.28 2024-07-17T06:23:08Z 202.29 2024-07-17T06:23:09Z 202.33 2024-07-17T06:23:10Z 202.8 2024-07-17T06:23:11Z 205.87 2024-07-17T06:23:24Z 205.93 2024-07-17T06:23:25Z 206.34 2024-07-17T06:23:26Z 206.67 2024-07-17T06:23:27Z 207.05 2024-07-17T06:23:28Z 207.15 2024-07-17T06:23:29Z 207.32 2024-07-17T06:23:30Z 208.73 2024-07-17T06:23:43Z 209.68 2024-07-17T06:23:44Z 212.76 2024-07-17T06:23:51Z 214.13 2024-07-17T06:24:03Z 214.23 2024-07-17T06:24:33Z 213.71 2024-07-17T06:24:37Z 213.93 2024-07-17T06:24:38Z 214.02 2024-07-17T06:24:39Z 213.96 2024-07-17T06:24:40Z 214.16 2024-07-17T06:24:41Z 214.03 2024-07-17T06:24:42Z 214.05 2024-07-17T06:24:43Z 213.71 2024-07-17T06:24:44Z 213.69 2024-07-17T06:24:45Z 213.61 2024-07-17T06:24:46Z 213.18 2024-07-17T06:24:47Z 212.51 2024-07-17T06:24:49Z 212.5 2024-07-17T06:24:50Z 209.68 2024-07-17T06:24:58Z 209.09 2024-07-17T06:24:59Z 208.44 2024-07-17T06:25:00Z 208.64 2024-07-17T06:25:01Z 208.42 2024-07-17T06:25:02Z 208.48 2024-07-17T06:25:03Z 208.78 2024-07-17T06:25:04Z 208.76 2024-07-17T06:25:05Z 208.96 2024-07-17T06:25:06Z 208.72 2024-07-17T06:25:10Z 209.5 2024-07-17T06:25:23Z 211.38 2024-07-17T06:25:35Z 209.97 2024-07-17T06:25:52Z 206.63 2024-07-17T06:26:03Z 205.6 2024-07-17T06:26:09Z 205.63 2024-07-17T06:26:12Z 205.72 2024-07-17T06:26:13Z 204.94 2024-07-17T06:26:17Z 204.66 2024-07-17T06:26:18Z 203.96 2024-07-17T06:26:21Z 203.87 2024-07-17T06:26:22Z 203.62 2024-07-17T06:26:23Z 203.23 2024-07-17T06:26:24Z 202.92 2024-07-17T06:26:25Z 202.75 2024-07-17T06:26:26Z 202.6 2024-07-17T06:26:27Z 202.2 2024-07-17T06:26:28Z 202.27 2024-07-17T06:26:29Z 198.9 2024-07-17T06:26:37Z 198.03 2024-07-17T06:26:39Z 197.35 2024-07-17T06:26:40Z 197.2 2024-07-17T06:26:41Z 196.7 2024-07-17T06:26:42Z 196.31 2024-07-17T06:26:43Z 196.12 2024-07-17T06:26:44Z 195.8 2024-07-17T06:26:45Z 195.38 2024-07-17T06:26:46Z 195.15 2024-07-17T06:26:47Z 194.55 2024-07-17T06:26:48Z 194.34 2024-07-17T06:26:49Z 193.94 2024-07-17T06:26:50Z 193.54 2024-07-17T06:26:51Z 193.22 2024-07-17T06:26:52Z 193.05 2024-07-17T06:26:53Z 192.72 2024-07-17T06:26:54Z 192.57 2024-07-17T06:26:55Z 192.06 2024-07-17T06:26:56Z 191.65 2024-07-17T06:26:57Z 191.51 2024-07-17T06:26:58Z 191 2024-07-17T06:26:59Z 190.45 2024-07-17T06:27:00Z 189.94 2024-07-17T06:27:01Z 189.36 2024-07-17T06:27:02Z 188.85 2024-07-17T06:27:03Z 187.79 2024-07-17T06:27:05Z 187.37 2024-07-17T06:27:06Z 187.18 2024-07-17T06:27:07Z 186.93 2024-07-17T06:27:08Z 186.5 2024-07-17T06:27:09Z 186.21 2024-07-17T06:27:18Z 186.09 2024-07-17T06:27:31Z 185.97 2024-07-17T06:27:32Z 185.49 2024-07-17T06:27:33Z 185.05 2024-07-17T06:27:34Z 184.94 2024-07-17T06:27:35Z 184.57 2024-07-17T06:27:36Z 184.4 2024-07-17T06:27:37Z 184.31 2024-07-17T06:27:38Z 184.04 2024-07-17T06:27:39Z 183.54 2024-07-17T06:27:40Z 183.19 2024-07-17T06:27:41Z 182.91 2024-07-17T06:27:42Z 182.7 2024-07-17T06:27:43Z 182.33 2024-07-17T06:27:44Z 181.98 2024-07-17T06:27:45Z 181.19 2024-07-17T06:27:47Z 180.47 2024-07-17T06:27:48Z 180.26 2024-07-17T06:27:49Z 179.73 2024-07-17T06:27:50Z 179.25 2024-07-17T06:27:51Z 179 2024-07-17T06:27:52Z 176.37 2024-07-17T06:27:57Z 173.38 2024-07-17T06:28:02Z 172.11 2024-07-17T06:28:03Z 171.47 2024-07-17T06:28:04Z 170.81 2024-07-17T06:28:05Z 170.33 2024-07-17T06:28:06Z 169.62 2024-07-17T06:28:07Z 169.31 2024-07-17T06:28:08Z 168.3 2024-07-17T06:28:09Z 167.41 2024-07-17T06:28:10Z 166.23 2024-07-17T06:28:11Z 165.2 2024-07-17T06:28:13Z 163.45 2024-07-17T06:28:22Z 163.29 2024-07-17T06:28:44Z 164.26 2024-07-17T06:28:56Z 165.01 2024-07-17T06:29:07Z 165.19 2024-07-17T06:29:10Z 165.58 2024-07-17T06:29:11Z 165.04 2024-07-17T06:29:14Z 165.18 2024-07-17T06:29:15Z 162.36 2024-07-17T06:29:28Z 161.55 2024-07-17T06:29:40Z 161.04 2024-07-17T06:29:48Z 160.81 2024-07-17T06:29:49Z 161.2 2024-07-17T06:29:50Z 161.09 2024-07-17T06:29:51Z 161.12 2024-07-17T06:29:52Z 160.95 2024-07-17T06:29:53Z 160.19 2024-07-17T06:29:57Z 160.21 2024-07-17T06:29:58Z 159.82 2024-07-17T06:29:59Z 159.42 2024-07-17T06:30:00Z 159.28 2024-07-17T06:30:01Z 159.02 2024-07-17T06:30:02Z 159.31 2024-07-17T06:30:03Z 159.19 2024-07-17T06:30:04Z 158.91 2024-07-17T06:30:09Z 158.83 2024-07-17T06:30:13Z 159.15 2024-07-17T06:30:14Z 159.41 2024-07-17T06:30:15Z 159.73 2024-07-17T06:30:16Z 159.78 2024-07-17T06:30:17Z 160.14 2024-07-17T06:30:19Z 160.58 2024-07-17T06:30:20Z 160.71 2024-07-17T06:30:21Z 161.37 2024-07-17T06:30:23Z 161.96 2024-07-17T06:30:35Z 161.46 2024-07-17T06:31:00Z 161.5 2024-07-17T06:31:07Z 162.86 2024-07-17T06:31:10Z 164.85 2024-07-17T06:31:16Z 165.29 2024-07-17T06:31:17Z 165.79 2024-07-17T06:31:18Z 166.32 2024-07-17T06:31:19Z 166.52 2024-07-17T06:31:20Z 166.88 2024-07-17T06:31:21Z 167.08 2024-07-17T06:31:22Z 167.23 2024-07-17T06:31:23Z 169.43 2024-07-17T06:31:35Z 170.79 2024-07-17T06:31:46Z 171.53 2024-07-17T06:31:47Z 171.27 2024-07-17T06:31:52Z 172.29 2024-07-17T06:31:54Z 173.95 2024-07-17T06:32:04Z 174.43 2024-07-17T06:32:16Z 174.59 2024-07-17T06:32:19Z 173.78 2024-07-17T06:32:33Z 172.87 2024-07-17T06:32:43Z 172.78 2024-07-17T06:32:56Z 173.49 2024-07-17T06:33:07Z 173.42 2024-07-17T06:33:29Z 174 2024-07-17T06:33:36Z 173.93 2024-07-17T06:33:37Z 173.82 2024-07-17T06:33:42Z 173.49 2024-07-17T06:33:43Z 173.32 2024-07-17T06:33:44Z 173.6 2024-07-17T06:33:45Z 173.83 2024-07-17T06:33:46Z 172.48 2024-07-17T06:33:59Z 173.27 2024-07-17T06:34:13Z 173.38 2024-07-17T06:34:14Z 173.65 2024-07-17T06:34:25Z 173.45 2024-07-17T06:34:36Z 173.97 2024-07-17T06:34:49Z 176.65 2024-07-17T06:35:07Z 178.24 2024-07-17T06:35:23Z 180.21 2024-07-17T06:35:44Z 180.32 2024-07-17T06:35:58Z 179.31 2024-07-17T06:36:16Z 179.32 2024-07-17T06:36:17Z 179.08 2024-07-17T06:36:18Z 178.45 2024-07-17T06:36:21Z 178.41 2024-07-17T06:36:22Z 178.46 2024-07-17T06:36:23Z 178.34 2024-07-17T06:36:24Z 178.21 2024-07-17T06:36:25Z 178.25 2024-07-17T06:36:26Z 177.71 2024-07-17T06:36:43Z 177.28 2024-07-17T06:36:59Z 176.88 2024-07-17T06:37:11Z 177 2024-07-17T06:37:12Z 176.65 2024-07-17T06:37:13Z 176.63 2024-07-17T06:37:17Z 176.68 2024-07-17T06:37:18Z 176.63 2024-07-17T06:37:19Z 176.15 2024-07-17T06:37:25Z 176 2024-07-17T06:37:26Z 175.98 2024-07-17T06:37:27Z 175.94 2024-07-17T06:37:28Z 175.73 2024-07-17T06:37:29Z 175.75 2024-07-17T06:37:30Z 175.07 2024-07-17T06:37:36Z 175.44 2024-07-17T06:37:43Z 175.01 2024-07-17T06:37:44Z 174.11 2024-07-17T06:37:46Z 174.89 2024-07-17T06:37:55Z 174.11 2024-07-17T06:38:10Z 175.68 2024-07-17T06:38:15Z 175.38 2024-07-17T06:38:16Z 175.24 2024-07-17T06:38:17Z 175.19 2024-07-17T06:38:18Z 175.25 2024-07-17T06:38:19Z 175.32 2024-07-17T06:38:20Z 175 2024-07-17T06:38:27Z 174.91 2024-07-17T06:38:28Z 174.65 2024-07-17T06:38:29Z 174.86 2024-07-17T06:38:30Z 175.03 2024-07-17T06:38:31Z 175.15 2024-07-17T06:38:32Z 177.19 2024-07-17T06:38:47Z 180.64 2024-07-17T06:38:58Z 182.76 2024-07-17T06:39:13Z 183.89 2024-07-17T06:39:30Z 184.01 2024-07-17T06:39:45Z 187.23 2024-07-17T06:39:55Z 190.24 2024-07-17T06:40:00Z 192.2 2024-07-17T06:40:11Z 193.61 2024-07-17T06:40:25Z 196.64 2024-07-17T06:40:38Z 199.02 2024-07-17T06:40:57Z 200.51 2024-07-17T06:41:15Z 202.72 2024-07-17T06:41:30Z 204.88 2024-07-17T06:41:45Z 207.9 2024-07-17T06:42:00Z 211.14 2024-07-17T06:42:13Z 212.33 2024-07-17T06:42:26Z 214.36 2024-07-17T06:42:40Z 215.34 2024-07-17T06:42:53Z 215.31 2024-07-17T06:42:55Z 215.19 2024-07-17T06:42:56Z 214.62 2024-07-17T06:42:57Z 214.58 2024-07-17T06:42:58Z 214.01 2024-07-17T06:42:59Z 213.37 2024-07-17T06:43:00Z 212.34 2024-07-17T06:43:01Z 211.85 2024-07-17T06:43:02Z 211.29 2024-07-17T06:43:03Z 210.82 2024-07-17T06:43:04Z 210.32 2024-07-17T06:43:05Z 209.99 2024-07-17T06:43:06Z 209.57 2024-07-17T06:43:07Z 209.81 2024-07-17T06:43:08Z 209.27 2024-07-17T06:43:10Z 207.99 2024-07-17T06:43:13Z 207.57 2024-07-17T06:43:14Z 204.55 2024-07-17T06:43:20Z 204.44 2024-07-17T06:43:34Z 203.35 2024-07-17T06:43:57Z 203.18 2024-07-17T06:43:58Z 202.78 2024-07-17T06:43:59Z 203.18 2024-07-17T06:44:10Z 204.15 2024-07-17T06:44:18Z 203.83 2024-07-17T06:44:19Z 204.09 2024-07-17T06:44:20Z 205.48 2024-07-17T06:44:32Z 205.75 2024-07-17T06:44:33Z 205.79 2024-07-17T06:44:45Z 205.78 2024-07-17T06:44:56Z 205.94 2024-07-17T06:44:57Z 205.81 2024-07-17T06:44:58Z 205.86 2024-07-17T06:44:59Z 205.74 2024-07-17T06:45:00Z 205.89 2024-07-17T06:45:01Z 205.98 2024-07-17T06:45:02Z 206.03 2024-07-17T06:45:03Z 206.01 2024-07-17T06:45:04Z 206.07 2024-07-17T06:45:05Z 206.21 2024-07-17T06:45:06Z 206.14 2024-07-17T06:45:07Z 206.25 2024-07-17T06:45:08Z 207.31 2024-07-17T06:45:20Z 207.31 2024-07-17T06:45:21Z 207.19 2024-07-17T06:45:22Z 207.09 2024-07-17T06:45:33Z 207.72 2024-07-17T06:45:37Z 207.94 2024-07-17T06:45:38Z 208.13 2024-07-17T06:45:39Z 210.62 2024-07-17T06:45:51Z 208.42 2024-07-17T06:46:03Z 209.68 2024-07-17T06:46:14Z 210.02 2024-07-17T06:46:17Z 209.86 2024-07-17T06:46:18Z 210.15 2024-07-17T06:46:19Z 210.47 2024-07-17T06:46:20Z 210.71 2024-07-17T06:46:21Z 211.92 2024-07-17T06:46:33Z 211.95 2024-07-17T06:46:44Z 211.73 2024-07-17T06:47:12Z 211.68 2024-07-17T06:47:13Z 212.6 2024-07-17T06:47:26Z 214.58 2024-07-17T06:47:37Z 214.74 2024-07-17T06:47:45Z 214.54 2024-07-17T06:47:46Z 214.53 2024-07-17T06:47:47Z 214.43 2024-07-17T06:47:48Z 214.6 2024-07-17T06:47:49Z 214.45 2024-07-17T06:47:50Z 214.47 2024-07-17T06:47:51Z 214.3 2024-07-17T06:47:52Z 214.49 2024-07-17T06:48:05Z 215.32 2024-07-17T06:48:16Z 214.39 2024-07-17T06:48:23Z 214.16 2024-07-17T06:48:24Z 213.68 2024-07-17T06:48:25Z 213.69 2024-07-17T06:48:26Z 213.3 2024-07-17T06:48:27Z 212.9 2024-07-17T06:48:28Z 212.47 2024-07-17T06:48:29Z 212.02 2024-07-17T06:48:32Z 211.92 2024-07-17T06:48:33Z 212.01 2024-07-17T06:48:34Z 212.23 2024-07-17T06:48:35Z 212.54 2024-07-17T06:48:36Z 212.77 2024-07-17T06:48:37Z 214.51 2024-07-17T06:48:48Z 214.52 2024-07-17T06:48:49Z 215.75 2024-07-17T06:48:52Z 217.52 2024-07-17T06:49:03Z 217.37 2024-07-17T06:49:14Z 218.16 2024-07-17T06:49:19Z 221.04 2024-07-17T06:49:29Z 223.09 2024-07-17T06:49:32Z 225.41 2024-07-17T06:49:37Z 227 2024-07-17T06:49:42Z 228.82 2024-07-17T06:49:53Z 228.9 2024-07-17T06:49:54Z 228.44 2024-07-17T06:49:59Z 225.17 2024-07-17T06:50:08Z 223.84 2024-07-17T06:50:11Z 220.65 2024-07-17T06:50:18Z 220.66 2024-07-17T06:50:19Z 221.7 2024-07-17T06:50:26Z 221.34 2024-07-17T06:50:40Z 221.16 2024-07-17T06:50:41Z 220.29 2024-07-17T06:50:45Z 219.55 2024-07-17T06:50:52Z 218.62 2024-07-17T06:50:54Z 218.32 2024-07-17T06:50:55Z 216.76 2024-07-17T06:51:06Z 215.59 2024-07-17T06:51:18Z 215.13 2024-07-17T06:51:20Z 214.8 2024-07-17T06:51:21Z 214.29 2024-07-17T06:51:22Z 214.27 2024-07-17T06:51:23Z 214.24 2024-07-17T06:51:24Z 214.17 2024-07-17T06:51:25Z 213.64 2024-07-17T06:51:26Z 213.39 2024-07-17T06:51:36Z 213.42 2024-07-17T06:51:42Z 214.69 2024-07-17T06:51:45Z 215.22 2024-07-17T06:51:46Z 215.59 2024-07-17T06:51:47Z 215.72 2024-07-17T06:51:48Z 216.08 2024-07-17T06:51:49Z 216.28 2024-07-17T06:51:50Z 216.49 2024-07-17T06:51:51Z 216.56 2024-07-17T06:51:52Z 217.23 2024-07-17T06:51:53Z 217.61 2024-07-17T06:51:54Z 217.81 2024-07-17T06:51:55Z 217.79 2024-07-17T06:51:56Z 217.74 2024-07-17T06:51:57Z 217.48 2024-07-17T06:51:58Z 217.54 2024-07-17T06:52:07Z 217.77 2024-07-17T06:52:10Z 217.7 2024-07-17T06:52:18Z 218.2 2024-07-17T06:52:29Z 218.03 2024-07-17T06:52:31Z 221.09 2024-07-17T06:52:40Z 221.37 2024-07-17T06:52:41Z 224.72 2024-07-17T06:52:54Z 228.02 2024-07-17T06:53:04Z 229.4 2024-07-17T06:53:09Z 229.62 2024-07-17T06:53:15Z 229.06 2024-07-17T06:53:16Z 229.2 2024-07-17T06:53:17Z 229.44 2024-07-17T06:53:18Z 229.8 2024-07-17T06:53:19Z 229.78 2024-07-17T06:53:20Z 228.24 2024-07-17T06:53:28Z 227.72 2024-07-17T06:53:57Z 228.95 2024-07-17T06:54:59Z 228.71 2024-07-17T06:56:11Z 229.57 2024-07-17T06:57:07Z 229.73 2024-07-17T06:57:38Z 229.74 2024-07-17T06:57:39Z 230.26 2024-07-17T06:57:52Z 230.08 2024-07-17T06:58:08Z 230.31 2024-07-17T06:58:21Z 230.41 2024-07-17T06:58:36Z 230.23 2024-07-17T06:58:39Z 228.92 2024-07-17T06:58:47Z 228.8 2024-07-17T06:58:48Z 228.59 2024-07-17T06:58:52Z 227.92 2024-07-17T06:58:53Z 227.71 2024-07-17T06:58:54Z 227.63 2024-07-17T06:58:55Z 227.05 2024-07-17T06:58:56Z 226.86 2024-07-17T06:58:57Z 226.81 2024-07-17T06:58:58Z 226.49 2024-07-17T06:58:59Z 226.48 2024-07-17T06:59:00Z 224.84 2024-07-17T06:59:08Z 221.73 2024-07-17T06:59:14Z 219.33 2024-07-17T06:59:19Z 219.08 2024-07-17T06:59:20Z 218.46 2024-07-17T06:59:21Z 218.41 2024-07-17T06:59:22Z 218.27 2024-07-17T06:59:23Z 217.71 2024-07-17T06:59:24Z 217.56 2024-07-17T06:59:25Z 217.79 2024-07-17T06:59:26Z 218.33 2024-07-17T06:59:34Z 219.8 2024-07-17T06:59:38Z 222.15 2024-07-17T06:59:53Z 224.42 2024-07-17T07:00:14Z 223.83 2024-07-17T07:00:18Z 223.65 2024-07-17T07:00:19Z 223.25 2024-07-17T07:00:31Z 223.42 2024-07-17T07:00:36Z 223 2024-07-17T07:00:37Z 222.85 2024-07-17T07:00:46Z 222.95 2024-07-17T07:00:47Z 223.18 2024-07-17T07:00:48Z 223.04 2024-07-17T07:00:49Z 223.07 2024-07-17T07:00:50Z 223 2024-07-17T07:00:51Z 223 2024-07-17T07:00:52Z 222.89 2024-07-17T07:00:53Z 222.77 2024-07-17T07:00:54Z 222.68 2024-07-17T07:00:55Z 222.64 2024-07-17T07:00:56Z 222.56 2024-07-17T07:00:57Z 222.12 2024-07-17T07:00:58Z 222.15 2024-07-17T07:00:59Z 222 2024-07-17T07:01:00Z 222.14 2024-07-17T07:01:01Z 221.97 2024-07-17T07:01:02Z 221.9 2024-07-17T07:01:03Z 221.57 2024-07-17T07:01:04Z 221.22 2024-07-17T07:01:05Z 220.93 2024-07-17T07:01:06Z 220.79 2024-07-17T07:01:07Z 220.93 2024-07-17T07:01:08Z 217.97 2024-07-17T07:01:17Z 215.71 2024-07-17T07:01:25Z 214.79 2024-07-17T07:01:29Z 214.66 2024-07-17T07:01:30Z 214.16 2024-07-17T07:01:31Z 214.09 2024-07-17T07:01:32Z 213.89 2024-07-17T07:01:33Z 213.6 2024-07-17T07:01:34Z 213.18 2024-07-17T07:01:35Z 212.16 2024-07-17T07:01:37Z 210.03 2024-07-17T07:01:44Z 209.42 2024-07-17T07:01:45Z 209.15 2024-07-17T07:01:46Z 208.89 2024-07-17T07:01:47Z 208.6 2024-07-17T07:01:48Z 208.57 2024-07-17T07:01:49Z 208.48 2024-07-17T07:01:50Z 208.21 2024-07-17T07:01:51Z 208.32 2024-07-17T07:01:52Z 208.06 2024-07-17T07:01:53Z 207.56 2024-07-17T07:01:54Z 207.21 2024-07-17T07:01:55Z 206.66 2024-07-17T07:01:56Z 205.53 2024-07-17T07:01:59Z 204.98 2024-07-17T07:02:00Z 204.15 2024-07-17T07:02:02Z 203.62 2024-07-17T07:02:03Z 202.88 2024-07-17T07:02:04Z 202.47 2024-07-17T07:02:05Z 201.67 2024-07-17T07:02:06Z 201.03 2024-07-17T07:02:07Z 197.85 2024-07-17T07:02:12Z 197.07 2024-07-17T07:02:20Z 197.07 2024-07-17T07:02:33Z 196.71 2024-07-17T07:02:54Z 193.46 2024-07-17T07:03:02Z 192.67 2024-07-17T07:03:07Z 189.13 2024-07-17T07:03:14Z 186.18 2024-07-17T07:03:18Z 185.48 2024-07-17T07:03:19Z 184.56 2024-07-17T07:03:20Z 184.32 2024-07-17T07:03:21Z 183.71 2024-07-17T07:03:22Z 183.48 2024-07-17T07:03:23Z 183.11 2024-07-17T07:03:24Z 181.53 2024-07-17T07:03:27Z 181.11 2024-07-17T07:03:28Z 180.74 2024-07-17T07:03:29Z 180.23 2024-07-17T07:03:30Z 179.98 2024-07-17T07:03:37Z 179.93 2024-07-17T07:03:48Z 179.95 2024-07-17T07:03:49Z 179.78 2024-07-17T07:03:56Z 179.11 2024-07-17T07:04:05Z 179.25 2024-07-17T07:04:09Z 179.25 2024-07-17T07:04:10Z 179.02 2024-07-17T07:04:11Z 178.91 2024-07-17T07:04:12Z 178.63 2024-07-17T07:04:13Z 178.5 2024-07-17T07:04:14Z 178.25 2024-07-17T07:04:15Z 178.23 2024-07-17T07:04:21Z 177.78 2024-07-17T07:04:22Z 177.51 2024-07-17T07:04:23Z 177.69 2024-07-17T07:04:24Z 177.64 2024-07-17T07:04:25Z 176.24 2024-07-17T07:04:33Z 175.95 2024-07-17T07:04:34Z 175.34 2024-07-17T07:04:42Z 174.32 2024-07-17T07:04:48Z 173.98 2024-07-17T07:04:49Z 173.93 2024-07-17T07:04:50Z 174.17 2024-07-17T07:04:51Z 174.21 2024-07-17T07:04:52Z 174.43 2024-07-17T07:04:53Z 174.36 2024-07-17T07:04:54Z 174.33 2024-07-17T07:04:55Z 174.22 2024-07-17T07:04:56Z 174.15 2024-07-17T07:04:57Z 173.92 2024-07-17T07:04:58Z 173.63 2024-07-17T07:04:59Z 173.53 2024-07-17T07:05:00Z 172.91 2024-07-17T07:05:04Z 170.16 2024-07-17T07:05:18Z 169.84 2024-07-17T07:05:20Z 167.19 2024-07-17T07:05:29Z 167.37 2024-07-17T07:05:30Z 167.56 2024-07-17T07:05:31Z 167.73 2024-07-17T07:05:44Z 167.48 2024-07-17T07:05:55Z 166.8 2024-07-17T07:06:01Z 166.7 2024-07-17T07:06:02Z 166.27 2024-07-17T07:06:10Z 166.21 2024-07-17T07:06:20Z 165.98 2024-07-17T07:06:21Z 165.81 2024-07-17T07:06:22Z 165.71 2024-07-17T07:06:23Z 165.68 2024-07-17T07:06:24Z 165.66 2024-07-17T07:06:28Z 165.76 2024-07-17T07:06:29Z 166.23 2024-07-17T07:06:30Z 166.74 2024-07-17T07:06:31Z 166.94 2024-07-17T07:06:32Z 166.99 2024-07-17T07:06:33Z 166.77 2024-07-17T07:06:34Z 166.81 2024-07-17T07:06:35Z 166.65 2024-07-17T07:06:36Z 165.97 2024-07-17T07:06:43Z 166.14 2024-07-17T07:06:44Z 166.28 2024-07-17T07:06:45Z 166.39 2024-07-17T07:06:46Z 166.49 2024-07-17T07:06:47Z 166.55 2024-07-17T07:06:48Z 166.6 2024-07-17T07:06:49Z 166.34 2024-07-17T07:07:01Z 167.01 2024-07-17T07:07:11Z 168.74 2024-07-17T07:07:24Z 170.49 2024-07-17T07:07:36Z 171.29 2024-07-17T07:07:46Z 172.93 2024-07-17T07:07:56Z 176.14 2024-07-17T07:08:13Z 177.74 2024-07-17T07:08:22Z 177.78 2024-07-17T07:08:23Z 178.09 2024-07-17T07:08:24Z 178.3 2024-07-17T07:08:25Z 178.78 2024-07-17T07:08:26Z 179.12 2024-07-17T07:08:27Z 179.41 2024-07-17T07:08:28Z 179.87 2024-07-17T07:08:29Z 180.08 2024-07-17T07:08:30Z 183.45 2024-07-17T07:08:39Z 183.65 2024-07-17T07:08:40Z 183.93 2024-07-17T07:08:41Z 183.79 2024-07-17T07:08:42Z 184.05 2024-07-17T07:08:55Z 183.89 2024-07-17T07:08:56Z 183.92 2024-07-17T07:08:57Z 183.93 2024-07-17T07:08:58Z 183.81 2024-07-17T07:08:59Z 183.81 2024-07-17T07:09:00Z 184.04 2024-07-17T07:09:01Z 184.65 2024-07-17T07:09:13Z 184.96 2024-07-17T07:09:24Z 185.13 2024-07-17T07:09:36Z 184.36 2024-07-17T07:09:51Z 183.65 2024-07-17T07:10:05Z 183.8 2024-07-17T07:10:08Z 184.03 2024-07-17T07:10:09Z 183.74 2024-07-17T07:10:11Z 183.57 2024-07-17T07:10:12Z 181.55 2024-07-17T07:10:26Z 181.25 2024-07-17T07:10:27Z 180.79 2024-07-17T07:10:28Z 180 2024-07-17T07:10:33Z 179.33 2024-07-17T07:10:38Z 178.68 2024-07-17T07:10:44Z 178.71 2024-07-17T07:10:45Z 178.11 2024-07-17T07:10:49Z 177.94 2024-07-17T07:10:51Z 177.11 2024-07-17T07:10:55Z 176.85 2024-07-17T07:10:57Z 177.02 2024-07-17T07:10:58Z 176.85 2024-07-17T07:10:59Z 176.74 2024-07-17T07:11:00Z 176.58 2024-07-17T07:11:01Z 175.59 2024-07-17T07:11:11Z 175.28 2024-07-17T07:11:18Z 175.3 2024-07-17T07:11:19Z 175.31 2024-07-17T07:11:20Z 175.2 2024-07-17T07:11:21Z 175.25 2024-07-17T07:11:22Z 175.13 2024-07-17T07:11:23Z 175.15 2024-07-17T07:11:24Z 175.03 2024-07-17T07:11:25Z 174.96 2024-07-17T07:11:26Z 174.82 2024-07-17T07:11:27Z 174.86 2024-07-17T07:11:28Z 174.97 2024-07-17T07:11:29Z 174.94 2024-07-17T07:11:30Z 174.66 2024-07-17T07:11:45Z 174.65 2024-07-17T07:11:58Z 174.84 2024-07-17T07:11:59Z 174.59 2024-07-17T07:12:00Z 174.3 2024-07-17T07:12:01Z 174.21 2024-07-17T07:12:02Z 171.16 2024-07-17T07:12:14Z 169.74 2024-07-17T07:12:31Z 169.17 2024-07-17T07:12:34Z 167.87 2024-07-17T07:12:43Z 167.78 2024-07-17T07:12:44Z 167.81 2024-07-17T07:12:45Z 165.41 2024-07-17T07:13:01Z 164.03 2024-07-17T07:13:12Z 164.1 2024-07-17T07:13:15Z 163.78 2024-07-17T07:13:22Z 163.71 2024-07-17T07:13:23Z 163.38 2024-07-17T07:13:24Z 163.55 2024-07-17T07:13:25Z 163.37 2024-07-17T07:13:26Z 163.18 2024-07-17T07:13:27Z 162.67 2024-07-17T07:13:30Z 162.28 2024-07-17T07:13:32Z 162.27 2024-07-17T07:13:33Z 161.7 2024-07-17T07:13:41Z 161.6 2024-07-17T07:14:15Z 161.65 2024-07-17T07:14:16Z 161.38 2024-07-17T07:14:17Z 161.42 2024-07-17T07:14:27Z 162.02 2024-07-17T07:14:29Z 162.13 2024-07-17T07:14:30Z 162.01 2024-07-17T07:14:31Z 162.03 2024-07-17T07:14:32Z 162.13 2024-07-17T07:14:33Z 162.51 2024-07-17T07:14:43Z 162.97 2024-07-17T07:14:48Z 163.19 2024-07-17T07:14:54Z 163.13 2024-07-17T07:14:55Z 164.14 2024-07-17T07:15:06Z 165.06 2024-07-17T07:15:19Z 165.24 2024-07-17T07:15:30Z 165.77 2024-07-17T07:15:40Z 166.48 2024-07-17T07:15:51Z 166.08 2024-07-17T07:16:11Z 166.75 2024-07-17T07:16:55Z 165.99 2024-07-17T07:17:14Z 165.8 2024-07-17T07:17:15Z 166.13 2024-07-17T07:17:16Z 165.71 2024-07-17T07:17:17Z 165.65 2024-07-17T07:17:18Z 164.54 2024-07-17T07:17:30Z 164.61 2024-07-17T07:17:35Z 164.64 2024-07-17T07:17:37Z 164.21 2024-07-17T07:17:49Z 163.35 2024-07-17T07:18:00Z 163.37 2024-07-17T07:18:01Z 163.38 2024-07-17T07:18:04Z 162.9 2024-07-17T07:18:10Z 162.03 2024-07-17T07:18:22Z 161.31 2024-07-17T07:18:35Z 160.83 2024-07-17T07:18:45Z 160.86 2024-07-17T07:18:46Z 160.88 2024-07-17T07:18:58Z 160.86 2024-07-17T07:19:19Z 161.14 2024-07-17T07:19:30Z 161 2024-07-17T07:19:35Z 160.76 2024-07-17T07:19:41Z 160.61 2024-07-17T07:19:42Z 160.77 2024-07-17T07:19:43Z 160.39 2024-07-17T07:19:53Z 160.27 2024-07-17T07:19:54Z 160.25 2024-07-17T07:19:55Z 160.36 2024-07-17T07:19:56Z 160.13 2024-07-17T07:19:57Z 160.09 2024-07-17T07:19:58Z 160.05 2024-07-17T07:19:59Z 159.9 2024-07-17T07:20:00Z 159.94 2024-07-17T07:20:01Z 159.97 2024-07-17T07:20:02Z 160.1 2024-07-17T07:20:12Z 159.61 2024-07-17T07:20:20Z 159.1 2024-07-17T07:20:32Z 159.01 2024-07-17T07:20:45Z 159.01 2024-07-17T07:20:46Z 158.9 2024-07-17T07:20:47Z 158.73 2024-07-17T07:20:48Z 158.79 2024-07-17T07:20:49Z 158.52 2024-07-17T07:20:50Z 158.52 2024-07-17T07:21:02Z 158.68 2024-07-17T07:21:03Z 158.92 2024-07-17T07:21:04Z 158.25 2024-07-17T07:21:11Z 158.5 2024-07-17T07:21:12Z 158.74 2024-07-17T07:21:13Z 158.81 2024-07-17T07:21:14Z 159.11 2024-07-17T07:21:15Z 158.92 2024-07-17T07:21:16Z 158.91 2024-07-17T07:21:17Z 158.79 2024-07-17T07:21:18Z 159.17 2024-07-17T07:21:19Z 158.96 2024-07-17T07:21:20Z 159.14 2024-07-17T07:21:21Z 158.97 2024-07-17T07:21:22Z 159.27 2024-07-17T07:21:23Z 159.07 2024-07-17T07:21:24Z 159.02 2024-07-17T07:21:25Z 159.99 2024-07-17T07:21:35Z 160.15 2024-07-17T07:21:36Z 159.34 2024-07-17T07:21:49Z 159.39 2024-07-17T07:22:01Z 159.5 2024-07-17T07:22:02Z 159.7 2024-07-17T07:22:03Z 159.81 2024-07-17T07:22:04Z 159.76 2024-07-17T07:22:05Z 160.16 2024-07-17T07:22:06Z 160.27 2024-07-17T07:22:07Z 161.54 2024-07-17T07:22:18Z 160.21 2024-07-17T07:22:27Z 160.3 2024-07-17T07:22:53Z 160.44 2024-07-17T07:22:54Z 160.59 2024-07-17T07:22:55Z 160.57 2024-07-17T07:22:56Z 162.62 2024-07-17T07:23:06Z 162.78 2024-07-17T07:23:14Z 162.68 2024-07-17T07:23:15Z 162.96 2024-07-17T07:23:16Z 164.02 2024-07-17T07:23:28Z 164.59 2024-07-17T07:23:34Z 164.75 2024-07-17T07:23:35Z 164.86 2024-07-17T07:23:36Z 164.69 2024-07-17T07:23:37Z 164.71 2024-07-17T07:23:38Z 164.85 2024-07-17T07:23:39Z 166.18 2024-07-17T07:23:53Z 167.07 2024-07-17T07:24:05Z 167.82 2024-07-17T07:24:18Z 167.88 2024-07-17T07:24:26Z 167.87 2024-07-17T07:24:29Z 167.86 2024-07-17T07:24:30Z 168.39 2024-07-17T07:24:36Z 168.32 2024-07-17T07:24:37Z 169.27 2024-07-17T07:24:49Z 170.76 2024-07-17T07:25:00Z 170.77 2024-07-17T07:25:08Z 172.03 2024-07-17T07:25:19Z 173.63 2024-07-17T07:25:33Z 173.55 2024-07-17T07:25:45Z 174.12 2024-07-17T07:25:56Z 173.91 2024-07-17T07:25:57Z 173.84 2024-07-17T07:25:58Z 173.9 2024-07-17T07:25:59Z 174.03 2024-07-17T07:26:00Z 174.02 2024-07-17T07:26:01Z 173.68 2024-07-17T07:26:09Z 173.53 2024-07-17T07:26:10Z 173.46 2024-07-17T07:26:11Z 173.59 2024-07-17T07:26:12Z 173.6 2024-07-17T07:26:13Z 173.48 2024-07-17T07:26:14Z 173.49 2024-07-17T07:26:15Z 173.65 2024-07-17T07:26:16Z 174.57 2024-07-17T07:26:28Z 174.64 2024-07-17T07:26:38Z 173.59 2024-07-17T07:26:45Z 173.57 2024-07-17T07:26:46Z 173.05 2024-07-17T07:26:47Z 172.94 2024-07-17T07:26:48Z 172.42 2024-07-17T07:26:49Z 172.66 2024-07-17T07:26:50Z 172.16 2024-07-17T07:26:53Z 172.05 2024-07-17T07:26:54Z 171.92 2024-07-17T07:26:55Z 171.6 2024-07-17T07:27:03Z 171.86 2024-07-17T07:27:04Z 171.78 2024-07-17T07:27:05Z 171.61 2024-07-17T07:27:07Z 171.7 2024-07-17T07:27:10Z 171.73 2024-07-17T07:27:11Z 171.71 2024-07-17T07:27:12Z 171.49 2024-07-17T07:27:15Z 171.32 2024-07-17T07:27:16Z 171.13 2024-07-17T07:27:17Z 171.12 2024-07-17T07:27:18Z 170.99 2024-07-17T07:27:19Z 170.86 2024-07-17T07:27:20Z 170.96 2024-07-17T07:27:21Z 171 2024-07-17T07:27:22Z 171.08 2024-07-17T07:27:23Z 171.07 2024-07-17T07:27:24Z 170.88 2024-07-17T07:27:25Z 171 2024-07-17T07:27:26Z 171.87 2024-07-17T07:27:36Z 173.2 2024-07-17T07:27:45Z 173.08 2024-07-17T07:27:46Z 172.91 2024-07-17T07:27:47Z 173.02 2024-07-17T07:27:48Z 172.69 2024-07-17T07:27:49Z 172.46 2024-07-17T07:27:50Z 172.84 2024-07-17T07:27:51Z 172.78 2024-07-17T07:27:52Z 172.91 2024-07-17T07:27:53Z 172.96 2024-07-17T07:27:54Z 172.74 2024-07-17T07:27:55Z 172.84 2024-07-17T07:27:56Z 172.68 2024-07-17T07:27:57Z 172.86 2024-07-17T07:27:58Z 172.68 2024-07-17T07:28:05Z 172.77 2024-07-17T07:28:06Z 171.6 2024-07-17T07:28:12Z 171.41 2024-07-17T07:28:13Z 171.43 2024-07-17T07:28:14Z 171.79 2024-07-17T07:28:15Z 171.71 2024-07-17T07:28:16Z 172.03 2024-07-17T07:28:17Z 172.03 2024-07-17T07:28:18Z 172.19 2024-07-17T07:28:34Z 172.21 2024-07-17T07:28:38Z 172.05 2024-07-17T07:28:39Z 172.13 2024-07-17T07:28:40Z 172.15 2024-07-17T07:28:41Z 171.93 2024-07-17T07:28:42Z 171.75 2024-07-17T07:28:43Z 172.22 2024-07-17T07:28:45Z 172.23 2024-07-17T07:28:46Z 172.31 2024-07-17T07:28:47Z 172.13 2024-07-17T07:28:48Z 171.83 2024-07-17T07:28:49Z 171.39 2024-07-17T07:28:50Z 171.23 2024-07-17T07:28:51Z 170.62 2024-07-17T07:28:52Z 170.46 2024-07-17T07:28:53Z 170.67 2024-07-17T07:28:54Z 170.94 2024-07-17T07:28:55Z 170.93 2024-07-17T07:28:56Z 170.32 2024-07-17T07:28:57Z 169.79 2024-07-17T07:28:58Z 169.51 2024-07-17T07:28:59Z 169.34 2024-07-17T07:29:00Z 168.37 2024-07-17T07:29:07Z 168.62 2024-07-17T07:29:08Z 168.7 2024-07-17T07:29:09Z 168.84 2024-07-17T07:29:10Z 169.74 2024-07-17T07:29:11Z 170.4 2024-07-17T07:29:12Z 170.76 2024-07-17T07:29:13Z 170.84 2024-07-17T07:29:14Z 170.87 2024-07-17T07:29:15Z 170.79 2024-07-17T07:29:16Z 170.86 2024-07-17T07:29:17Z 169.93 2024-07-17T07:29:31Z 169.23 2024-07-17T07:29:32Z 169.04 2024-07-17T07:29:33Z 168.96 2024-07-17T07:29:34Z 167.25 2024-07-17T07:29:35Z 166.3 2024-07-17T07:29:36Z 165.34 2024-07-17T07:29:37Z 164.41 2024-07-17T07:29:38Z 163.89 2024-07-17T07:29:39Z 163.18 2024-07-17T07:29:40Z 162.23 2024-07-17T07:29:41Z 161.69 2024-07-17T07:29:42Z 159.04 2024-07-17T07:29:45Z 158.26 2024-07-17T07:29:46Z 158.01 2024-07-17T07:29:47Z 157.97 2024-07-17T07:30:00Z 157.88 2024-07-17T07:30:27Z 156.45 2024-07-17T07:30:40Z 156.07 2024-07-17T07:30:41Z 155.78 2024-07-17T07:30:42Z 155.87 2024-07-17T07:30:43Z 155.9 2024-07-17T07:30:44Z 155.56 2024-07-17T07:30:45Z 154.91 2024-07-17T07:30:46Z 154.03 2024-07-17T07:30:48Z 151.3 2024-07-17T07:30:53Z 150.87 2024-07-17T07:30:56Z 152 2024-07-17T07:31:06Z 152.26 2024-07-17T07:31:07Z 154.36 2024-07-17T07:31:13Z 154.41 2024-07-17T07:31:27Z 155.82 2024-07-17T07:31:40Z 157.08 2024-07-17T07:31:51Z 156.5 2024-07-17T07:31:59Z 156.08 2024-07-17T07:32:06Z 156.45 2024-07-17T07:32:19Z 156.43 2024-07-17T07:32:20Z 156.7 2024-07-17T07:32:21Z 156.91 2024-07-17T07:32:22Z 157.21 2024-07-17T07:32:23Z 157.44 2024-07-17T07:32:24Z 155.04 2024-07-17T07:32:33Z 154.63 2024-07-17T07:32:35Z 154.14 2024-07-17T07:32:36Z 153.37 2024-07-17T07:32:38Z 152.74 2024-07-17T07:32:40Z 149.18 2024-07-17T07:32:46Z 148.66 2024-07-17T07:32:47Z 148.28 2024-07-17T07:32:48Z 147.79 2024-07-17T07:32:49Z 147.12 2024-07-17T07:32:50Z 147.65 2024-07-17T07:33:00Z 147.11 2024-07-17T07:33:01Z 146.12 2024-07-17T07:33:06Z 145.96 2024-07-17T07:33:07Z 143.96 2024-07-17T07:33:11Z 143.39 2024-07-17T07:33:12Z 142.71 2024-07-17T07:33:13Z 142.71 2024-07-17T07:33:14Z 142.21 2024-07-17T07:33:15Z 142.04 2024-07-17T07:33:16Z 141.46 2024-07-17T07:33:17Z 140.92 2024-07-17T07:33:18Z 140.21 2024-07-17T07:33:19Z 138.54 2024-07-17T07:33:21Z 137.71 2024-07-17T07:33:22Z 137.07 2024-07-17T07:33:23Z 136.73 2024-07-17T07:33:24Z 135.7 2024-07-17T07:33:25Z 135.07 2024-07-17T07:33:26Z 134.91 2024-07-17T07:33:27Z 134.57 2024-07-17T07:33:28Z 133.76 2024-07-17T07:33:29Z 129.85 2024-07-17T07:33:34Z 125.96 2024-07-17T07:33:40Z 123.72 2024-07-17T07:33:44Z 123.54 2024-07-17T07:33:51Z 123.23 2024-07-17T07:33:52Z 122.05 2024-07-17T07:33:54Z 121.54 2024-07-17T07:33:55Z 118.18 2024-07-17T07:33:59Z 117.59 2024-07-17T07:34:00Z 115.54 2024-07-17T07:34:03Z 113.04 2024-07-17T07:34:07Z 109.72 2024-07-17T07:34:11Z 109.01 2024-07-17T07:34:13Z 108.21 2024-07-17T07:34:16Z 108.19 2024-07-17T07:34:17Z 107.88 2024-07-17T07:34:25Z 108.18 2024-07-17T07:34:38Z 108.32 2024-07-17T07:34:39Z 108.4 2024-07-17T07:34:40Z 107.6 2024-07-17T07:34:47Z 105.43 2024-07-17T07:34:59Z 105.07 2024-07-17T07:35:00Z 104.81 2024-07-17T07:35:01Z 104.18 2024-07-17T07:35:02Z 103.29 2024-07-17T07:35:03Z 103.03 2024-07-17T07:35:04Z 102.07 2024-07-17T07:35:05Z 101.61 2024-07-17T07:35:06Z 100.81 2024-07-17T07:35:08Z 100.69 2024-07-17T07:35:09Z 97.63 2024-07-17T07:35:17Z 97.9 2024-07-17T07:35:31Z 96.62 2024-07-17T07:35:34Z 95.91 2024-07-17T07:35:36Z 95.87 2024-07-17T07:35:37Z 95.69 2024-07-17T07:35:38Z 92.99 2024-07-17T07:35:48Z 94.44 2024-07-17T07:35:53Z 94.45 2024-07-17T07:35:55Z 94.67 2024-07-17T07:35:56Z 94.65 2024-07-17T07:35:57Z 94.25 2024-07-17T07:35:58Z 94.56 2024-07-17T07:35:59Z 94.94 2024-07-17T07:36:00Z 95.32 2024-07-17T07:36:01Z 95.42 2024-07-17T07:36:02Z 95.88 2024-07-17T07:36:03Z 96.2 2024-07-17T07:36:04Z 96.5 2024-07-17T07:36:05Z 96.77 2024-07-17T07:36:06Z 97.13 2024-07-17T07:36:07Z 97.3 2024-07-17T07:36:08Z 97.39 2024-07-17T07:36:09Z 97.69 2024-07-17T07:36:10Z 100.42 2024-07-17T07:36:25Z 101.03 2024-07-17T07:36:44Z 104.38 2024-07-17T07:37:04Z 106.62 2024-07-17T07:37:24Z 107.1 2024-07-17T07:37:43Z 105.89 2024-07-17T07:37:59Z 105.08 2024-07-17T07:38:17Z 106.87 2024-07-17T07:38:36Z 108.14 2024-07-17T07:38:55Z 105.73 2024-07-17T07:39:09Z 106.35 2024-07-17T07:39:19Z 107.08 2024-07-17T07:39:30Z 108.34 2024-07-17T07:39:48Z 112.21 2024-07-17T07:39:53Z 113.51 2024-07-17T07:39:56Z 116.21 2024-07-17T07:40:11Z 116.11 2024-07-17T07:40:16Z 113.12 2024-07-17T07:40:23Z 112.45 2024-07-17T07:40:25Z 111.47 2024-07-17T07:40:30Z 113.05 2024-07-17T07:40:43Z 114.47 2024-07-17T07:40:56Z 115.04 2024-07-17T07:41:06Z 117.58 2024-07-17T07:41:19Z 118.35 2024-07-17T07:41:24Z 118.4 2024-07-17T07:41:36Z 117.74 2024-07-17T07:41:47Z 118.71 2024-07-17T07:41:59Z 118.51 2024-07-17T07:42:10Z 118.04 2024-07-17T07:42:22Z 118.61 2024-07-17T07:42:35Z 118.98 2024-07-17T07:42:49Z 119.96 2024-07-17T07:42:59Z 120.02 2024-07-17T07:43:11Z 119.9 2024-07-17T07:43:14Z 120.17 2024-07-17T07:43:24Z 120.03 2024-07-17T07:43:30Z 120.06 2024-07-17T07:43:38Z 118.37 2024-07-17T07:43:45Z 117.34 2024-07-17T07:43:50Z 116.6 2024-07-17T07:43:57Z 116.77 2024-07-17T07:44:02Z 118.13 2024-07-17T07:44:14Z 118.63 2024-07-17T07:44:19Z 119.09 2024-07-17T07:44:29Z 118.71 2024-07-17T07:44:44Z 118.73 2024-07-17T07:44:52Z 118.96 2024-07-17T07:44:56Z 117.36 2024-07-17T07:45:05Z 116.04 2024-07-17T07:45:08Z 112.8 2024-07-17T07:45:14Z 112.08 2024-07-17T07:45:16Z 111.53 2024-07-17T07:45:17Z 110.77 2024-07-17T07:45:19Z 110.45 2024-07-17T07:45:22Z 110.44 2024-07-17T07:45:28Z 112.63 2024-07-17T07:45:39Z 112.52 2024-07-17T07:45:42Z 114.76 2024-07-17T07:45:54Z 115.32 2024-07-17T07:46:04Z 115.72 2024-07-17T07:46:07Z 115.16 2024-07-17T07:46:15Z 113.64 2024-07-17T07:46:21Z 110.77 2024-07-17T07:46:27Z 108.1 2024-07-17T07:46:33Z 106.17 2024-07-17T07:46:37Z 105.15 2024-07-17T07:46:39Z 101.09 2024-07-17T07:46:44Z 97.38 2024-07-17T07:46:49Z 93.98 2024-07-17T07:46:54Z 92.06 2024-07-17T07:46:57Z 90.82 2024-07-17T07:47:06Z 91.03 2024-07-17T07:47:13Z 90.09 2024-07-17T07:47:18Z 86.78 2024-07-17T07:47:22Z 82.4 2024-07-17T07:47:27Z 80.03 2024-07-17T07:47:30Z 78.45 2024-07-17T07:47:32Z 77.75 2024-07-17T07:47:34Z 77.72 2024-07-17T07:47:35Z 77.39 2024-07-17T07:47:36Z 76.35 2024-07-17T07:47:40Z 76.47 2024-07-17T07:47:50Z 76.39 2024-07-17T07:47:51Z 76.32 2024-07-17T07:47:52Z 75.57 2024-07-17T07:48:06Z 74.92 2024-07-17T07:48:10Z 74.34 2024-07-17T07:48:13Z 73.94 2024-07-17T07:48:14Z 72.98 2024-07-17T07:48:16Z 72.44 2024-07-17T07:48:17Z 71.57 2024-07-17T07:48:20Z 71.84 2024-07-17T07:48:22Z 71.65 2024-07-17T07:48:23Z 72.21 2024-07-17T07:48:36Z 71.39 2024-07-17T07:48:56Z 71.89 2024-07-17T07:49:17Z 71.37 2024-07-17T07:49:28Z 72.05 2024-07-17T07:49:53Z 71.88 2024-07-17T07:50:10Z 72.7 2024-07-17T07:50:23Z 71.11 2024-07-17T07:50:39Z 73.05 2024-07-17T07:50:55Z 74.11 2024-07-17T07:51:11Z 73.22 2024-07-17T07:51:28Z 73.05 2024-07-17T07:51:44Z 73.58 2024-07-17T07:52:02Z 73.66 2024-07-17T07:52:12Z 73.05 2024-07-17T07:52:13Z 72.67 2024-07-17T07:52:21Z 71.06 2024-07-17T07:52:33Z 73.09 2024-07-17T07:52:49Z 72.85 2024-07-17T07:53:08Z 73.07 2024-07-17T07:53:09Z 72.54 2024-07-17T07:53:22Z 73.52 2024-07-17T07:53:58Z 73.78 2024-07-17T07:54:37Z 73.62 2024-07-17T07:55:18Z 72.32 2024-07-17T07:56:04Z 70.73 2024-07-17T07:56:08Z 71.99 2024-07-17T07:56:11Z 72.65 2024-07-17T07:56:49Z 73.1 2024-07-17T07:57:25Z 73.99 2024-07-17T07:58:07Z 73.96 2024-07-17T07:58:16Z 75.59 2024-07-17T07:58:28Z 75.53 2024-07-17T07:58:30Z 76.75 2024-07-17T07:58:43Z 79.07 2024-07-17T07:58:55Z 80.13 2024-07-17T07:59:01Z 82.43 2024-07-17T07:59:14Z 84.56 2024-07-17T07:59:25Z 85.53 2024-07-17T07:59:36Z 87.02 2024-07-17T07:59:46Z 89.65 2024-07-17T07:59:59Z 91.24 2024-07-17T08:00:12Z 90.15 2024-07-17T08:00:24Z 91.73 2024-07-17T08:00:35Z 93.5 2024-07-17T08:00:48Z 93.18 2024-07-17T08:00:53Z 95.12 2024-07-17T08:01:06Z 97.34 2024-07-17T08:01:19Z 99.3 2024-07-17T08:01:32Z 100.29 2024-07-17T08:01:44Z 103.51 2024-07-17T08:01:56Z 103.88 2024-07-17T08:02:09Z 104.87 2024-07-17T08:02:22Z 106.81 2024-07-17T08:02:39Z 109.51 2024-07-17T08:02:53Z 111.3 2024-07-17T08:03:08Z 112.89 2024-07-17T08:03:26Z 113.24 2024-07-17T08:03:36Z 113.27 2024-07-17T08:03:51Z 112.91 2024-07-17T08:04:10Z 112.65 2024-07-17T08:04:11Z 112.64 2024-07-17T08:04:12Z 112.62 2024-07-17T08:04:13Z 112.65 2024-07-17T08:04:14Z 112.17 2024-07-17T08:04:28Z 113.09 2024-07-17T08:04:43Z 112.59 2024-07-17T08:04:48Z 112.2 2024-07-17T08:04:50Z 112.41 2024-07-17T08:04:51Z 112.36 2024-07-17T08:04:52Z 112.16 2024-07-17T08:04:53Z 112 2024-07-17T08:04:54Z 112.68 2024-07-17T08:05:04Z 112.28 2024-07-17T08:05:07Z 112.47 2024-07-17T08:05:09Z 112.17 2024-07-17T08:05:13Z 111.23 2024-07-17T08:05:30Z 111.72 2024-07-17T08:05:41Z 111.65 2024-07-17T08:05:42Z 112.02 2024-07-17T08:05:43Z 112.14 2024-07-17T08:05:44Z 112.11 2024-07-17T08:05:45Z 112.04 2024-07-17T08:05:46Z 112.04 2024-07-17T08:05:47Z 112.03 2024-07-17T08:05:48Z 112.14 2024-07-17T08:05:49Z 113.11 2024-07-17T08:06:03Z 112.89 2024-07-17T08:06:14Z 110.34 2024-07-17T08:06:29Z 108.76 2024-07-17T08:06:39Z 108.31 2024-07-17T08:06:40Z 106.84 2024-07-17T08:06:44Z 103.5 2024-07-17T08:06:50Z 99.82 2024-07-17T08:06:55Z 96.54 2024-07-17T08:06:59Z 96.45 2024-07-17T08:07:00Z 95.09 2024-07-17T08:07:04Z 94.98 2024-07-17T08:07:05Z 95.56 2024-07-17T08:07:10Z 95.55 2024-07-17T08:07:11Z 95.24 2024-07-17T08:07:12Z 95.24 2024-07-17T08:07:13Z 95.23 2024-07-17T08:07:14Z 95.23 2024-07-17T08:07:15Z 95.24 2024-07-17T08:07:16Z 95.25 2024-07-17T08:07:17Z 94.53 2024-07-17T08:07:27Z 96.38 2024-07-17T08:07:36Z 96.49 2024-07-17T08:07:37Z 96.65 2024-07-17T08:07:38Z 96.67 2024-07-17T08:07:39Z 96.48 2024-07-17T08:07:40Z 96.57 2024-07-17T08:07:41Z 96.44 2024-07-17T08:07:43Z 96.34 2024-07-17T08:07:44Z 95.89 2024-07-17T08:07:45Z 95.47 2024-07-17T08:07:46Z 95.2 2024-07-17T08:07:47Z 94.91 2024-07-17T08:07:48Z 95.07 2024-07-17T08:07:49Z 94.81 2024-07-17T08:07:50Z 94.74 2024-07-17T08:07:51Z 94.42 2024-07-17T08:07:52Z 93.65 2024-07-17T08:08:02Z 91.92 2024-07-17T08:08:14Z 90.93 2024-07-17T08:08:16Z 90.04 2024-07-17T08:08:18Z 88.62 2024-07-17T08:08:20Z 88.16 2024-07-17T08:08:21Z 87.18 2024-07-17T08:08:22Z 86.69 2024-07-17T08:08:23Z 86.53 2024-07-17T08:08:24Z 87.72 2024-07-17T08:08:29Z 86.75 2024-07-17T08:08:40Z 86.13 2024-07-17T08:08:44Z 86.09 2024-07-17T08:08:45Z 86.19 2024-07-17T08:08:46Z 86.11 2024-07-17T08:08:47Z 85.78 2024-07-17T08:08:48Z 85.52 2024-07-17T08:08:49Z 83.88 2024-07-17T08:08:54Z 84.17 2024-07-17T08:09:02Z 84.19 2024-07-17T08:09:03Z 84.23 2024-07-17T08:09:04Z 84.29 2024-07-17T08:09:05Z 84.42 2024-07-17T08:09:06Z 84.41 2024-07-17T08:09:07Z 83.34 2024-07-17T08:09:12Z 83.77 2024-07-17T08:09:13Z 83.65 2024-07-17T08:09:14Z 83.4 2024-07-17T08:09:15Z 83.09 2024-07-17T08:09:16Z 82.83 2024-07-17T08:09:17Z 82.72 2024-07-17T08:09:25Z 83.45 2024-07-17T08:09:35Z 83.6 2024-07-17T08:09:36Z 83.83 2024-07-17T08:09:37Z 82.84 2024-07-17T08:09:48Z 82.77 2024-07-17T08:09:50Z 82.53 2024-07-17T08:09:51Z 80.84 2024-07-17T08:09:56Z 79.82 2024-07-17T08:10:02Z 79.59 2024-07-17T08:10:03Z 79.45 2024-07-17T08:10:07Z 78.1 2024-07-17T08:10:11Z 78.08 2024-07-17T08:10:12Z 78.29 2024-07-17T08:10:14Z 78.25 2024-07-17T08:10:15Z 78.15 2024-07-17T08:10:17Z 77.64 2024-07-17T08:10:20Z 78.17 2024-07-17T08:10:24Z 78.22 2024-07-17T08:10:25Z 78.42 2024-07-17T08:10:26Z 78.57 2024-07-17T08:10:27Z 78.64 2024-07-17T08:10:28Z 78.81 2024-07-17T08:10:29Z 79.15 2024-07-17T08:10:48Z 79.47 2024-07-17T08:11:03Z 80.79 2024-07-17T08:11:13Z 80.97 2024-07-17T08:11:14Z 80.64 2024-07-17T08:11:15Z 80.6 2024-07-17T08:11:16Z 80.63 2024-07-17T08:11:17Z 80.81 2024-07-17T08:11:19Z 81.3 2024-07-17T08:11:20Z 79.94 2024-07-17T08:11:34Z 80.72 2024-07-17T08:11:43Z 80.83 2024-07-17T08:11:58Z 81.81 2024-07-17T08:12:13Z 83.05 2024-07-17T08:12:27Z 82.81 2024-07-17T08:12:33Z 82.62 2024-07-17T08:12:34Z 82.62 2024-07-17T08:12:35Z 82.73 2024-07-17T08:12:36Z 82.94 2024-07-17T08:12:37Z 83.3 2024-07-17T08:12:38Z 83.36 2024-07-17T08:12:39Z 83.73 2024-07-17T08:12:40Z 82.95 2024-07-17T08:12:51Z 84.41 2024-07-17T08:14:19Z 83.96 2024-07-17T08:14:20Z 83.77 2024-07-17T08:14:21Z 83.55 2024-07-17T08:14:22Z 83.44 2024-07-17T08:14:23Z 84.17 2024-07-17T08:14:38Z 84.42 2024-07-17T08:14:42Z 84.39 2024-07-17T08:14:43Z 84.45 2024-07-17T08:14:46Z 84.42 2024-07-17T08:14:51Z 84.37 2024-07-17T08:14:52Z 84.49 2024-07-17T08:15:03Z 84.25 2024-07-17T08:15:19Z 84.95 2024-07-17T08:15:34Z 85.86 2024-07-17T08:15:46Z 85.96 2024-07-17T08:15:55Z 86.25 2024-07-17T08:15:58Z 86.29 2024-07-17T08:15:59Z 86.24 2024-07-17T08:16:00Z 86.17 2024-07-17T08:16:02Z 85.98 2024-07-17T08:16:03Z 85.88 2024-07-17T08:16:04Z 85.72 2024-07-17T08:16:06Z 85.88 2024-07-17T08:16:07Z 85.95 2024-07-17T08:16:08Z 85.81 2024-07-17T08:16:09Z 85.77 2024-07-17T08:16:10Z 85.22 2024-07-17T08:16:22Z 85.66 2024-07-17T08:16:38Z 87.04 2024-07-17T08:16:54Z 88 2024-07-17T08:17:09Z 86.41 2024-07-17T08:17:22Z 86.42 2024-07-17T08:17:24Z 86.44 2024-07-17T08:17:25Z 86.69 2024-07-17T08:17:26Z 86.93 2024-07-17T08:17:27Z 87.32 2024-07-17T08:17:28Z 87.54 2024-07-17T08:17:29Z 87.43 2024-07-17T08:17:30Z 87.92 2024-07-17T08:17:39Z 87.77 2024-07-17T08:17:40Z 88.12 2024-07-17T08:17:41Z 88.15 2024-07-17T08:17:42Z 88.36 2024-07-17T08:17:43Z 90.06 2024-07-17T08:17:59Z 91.25 2024-07-17T08:18:15Z 92.79 2024-07-17T08:18:32Z 95.97 2024-07-17T08:18:44Z 97.18 2024-07-17T08:18:49Z 97.29 2024-07-17T08:18:50Z 97.52 2024-07-17T08:18:51Z 97.54 2024-07-17T08:18:52Z 98.13 2024-07-17T08:18:53Z 98.68 2024-07-17T08:18:54Z 99.1 2024-07-17T08:18:55Z 99.46 2024-07-17T08:18:56Z 99.62 2024-07-17T08:18:57Z 99.6 2024-07-17T08:18:58Z 99.74 2024-07-17T08:18:59Z 99.73 2024-07-17T08:19:00Z 99.66 2024-07-17T08:19:01Z 99.75 2024-07-17T08:19:02Z 99.75 2024-07-17T08:19:16Z 99.98 2024-07-17T08:19:22Z 101.03 2024-07-17T08:19:33Z 100.07 2024-07-17T08:19:45Z 99.09 2024-07-17T08:19:49Z 98.49 2024-07-17T08:19:50Z 98.43 2024-07-17T08:19:51Z 98.65 2024-07-17T08:19:52Z 98.52 2024-07-17T08:19:53Z 98.46 2024-07-17T08:19:54Z 98.4 2024-07-17T08:19:55Z 99.6 2024-07-17T08:20:03Z 99.6 2024-07-17T08:20:04Z 98.3 2024-07-17T08:20:12Z 97.79 2024-07-17T08:20:23Z 97.33 2024-07-17T08:20:49Z 96.85 2024-07-17T08:20:57Z 96.47 2024-07-17T08:21:00Z 95.96 2024-07-17T08:21:05Z 97.78 2024-07-17T08:21:17Z 99.75 2024-07-17T08:21:28Z 101.46 2024-07-17T08:21:38Z 102.04 2024-07-17T08:21:39Z 103.06 2024-07-17T08:21:42Z 104.53 2024-07-17T08:21:46Z 105.9 2024-07-17T08:21:50Z 107.62 2024-07-17T08:21:59Z 109.92 2024-07-17T08:22:09Z 111.13 2024-07-17T08:22:13Z 112.36 2024-07-17T08:22:20Z 112.28 2024-07-17T08:22:24Z 111.61 2024-07-17T08:22:33Z 111.63 2024-07-17T08:22:38Z 110.93 2024-07-17T08:22:49Z 109.8 2024-07-17T08:22:52Z 109.02 2024-07-17T08:22:54Z 105.47 2024-07-17T08:23:01Z 102.23 2024-07-17T08:23:04Z 98.89 2024-07-17T08:23:09Z 97.96 2024-07-17T08:23:11Z 97.14 2024-07-17T08:23:12Z 96.37 2024-07-17T08:23:13Z 95.94 2024-07-17T08:23:14Z 94.94 2024-07-17T08:23:29Z 94.31 2024-07-17T08:23:31Z 93.95 2024-07-17T08:23:32Z 93.79 2024-07-17T08:23:33Z 93.73 2024-07-17T08:23:34Z 93.48 2024-07-17T08:23:35Z 92.64 2024-07-17T08:23:37Z 91.35 2024-07-17T08:23:41Z 89.67 2024-07-17T08:23:50Z 88.69 2024-07-17T08:23:51Z 88.68 2024-07-17T08:23:52Z 88.87 2024-07-17T08:23:53Z 88.44 2024-07-17T08:23:54Z 88.16 2024-07-17T08:23:55Z 87.45 2024-07-17T08:23:58Z 85.96 2024-07-17T08:24:06Z 84.32 2024-07-17T08:24:17Z 84.15 2024-07-17T08:24:18Z 84.42 2024-07-17T08:24:19Z 84.24 2024-07-17T08:24:20Z 84.3 2024-07-17T08:24:21Z 84.23 2024-07-17T08:24:22Z 84.27 2024-07-17T08:24:23Z 84.17 2024-07-17T08:24:24Z 84.06 2024-07-17T08:24:25Z 84.13 2024-07-17T08:24:26Z 84.17 2024-07-17T08:24:27Z 84.02 2024-07-17T08:24:28Z 82.51 2024-07-17T08:24:29Z 82.51 2024-07-17T08:24:30Z 83.97 2024-07-17T08:24:45Z 83.95 2024-07-17T08:24:49Z 84.54 2024-07-17T08:24:57Z 84.58 2024-07-17T08:24:59Z 85.35 2024-07-17T08:25:11Z 85.45 2024-07-17T08:25:12Z 85.58 2024-07-17T08:25:14Z 85.81 2024-07-17T08:25:15Z 85.98 2024-07-17T08:25:16Z 86.08 2024-07-17T08:25:17Z 86.4 2024-07-17T08:25:18Z 86.46 2024-07-17T08:25:19Z 86.32 2024-07-17T08:25:20Z 86.44 2024-07-17T08:25:21Z 86.88 2024-07-17T08:25:30Z 86.84 2024-07-17T08:25:33Z 86.67 2024-07-17T08:25:35Z 86.48 2024-07-17T08:25:39Z 86.36 2024-07-17T08:25:40Z 86.46 2024-07-17T08:25:41Z 86.58 2024-07-17T08:25:42Z 86.43 2024-07-17T08:25:43Z 87.69 2024-07-17T08:25:57Z 89.08 2024-07-17T08:26:13Z 90.45 2024-07-17T08:26:22Z 90.42 2024-07-17T08:26:23Z 90.36 2024-07-17T08:26:24Z 89.74 2024-07-17T08:26:41Z 87.23 2024-07-17T08:27:00Z 85.44 2024-07-17T08:27:06Z 84.97 2024-07-17T08:27:07Z 85.13 2024-07-17T08:27:08Z 84.86 2024-07-17T08:27:15Z 84.56 2024-07-17T08:27:16Z 84.38 2024-07-17T08:27:33Z 85.12 2024-07-17T08:27:52Z 86.13 2024-07-17T08:28:07Z 85.48 2024-07-17T08:28:16Z 84.61 2024-07-17T08:28:33Z 85.42 2024-07-17T08:28:39Z 85.39 2024-07-17T08:28:45Z 84.72 2024-07-17T08:29:00Z 84.78 2024-07-17T08:36:46Z 84.86 2024-07-17T08:36:58Z 84.72 2024-07-17T08:37:07Z 85.77 2024-07-17T08:37:24Z 86.47 2024-07-17T08:37:41Z 86.3 2024-07-17T08:37:51Z 86.79 2024-07-17T08:37:52Z 87.37 2024-07-17T08:37:56Z 87.67 2024-07-17T08:37:57Z 87.94 2024-07-17T08:37:58Z 88.03 2024-07-17T08:37:59Z 88.02 2024-07-17T08:38:00Z 88.72 2024-07-17T08:38:16Z 89.19 2024-07-17T08:38:37Z 89.24 2024-07-17T08:38:59Z 88.93 2024-07-17T08:39:15Z 91.45 2024-07-17T08:39:36Z 91.68 2024-07-17T08:39:51Z 92.6 2024-07-17T08:40:13Z 93.74 2024-07-17T08:40:23Z 94.8 2024-07-17T08:40:38Z 94.66 2024-07-17T08:40:54Z 93.15 2024-07-17T08:41:12Z 91.7 2024-07-17T08:41:24Z 91.82 2024-07-17T08:41:25Z 91.61 2024-07-17T08:41:26Z 91.56 2024-07-17T08:41:27Z 91.24 2024-07-17T08:41:28Z 90.99 2024-07-17T08:41:29Z 91.04 2024-07-17T08:41:30Z 88.7 2024-07-17T08:41:50Z 87.36 2024-07-17T08:42:08Z 86.79 2024-07-17T08:42:12Z 86.79 2024-07-17T08:42:18Z 86.77 2024-07-17T08:42:19Z 86.5 2024-07-17T08:42:20Z 85.69 2024-07-17T08:42:21Z 85.72 2024-07-17T08:42:22Z 85.43 2024-07-17T08:42:23Z 85.35 2024-07-17T08:42:24Z 85.31 2024-07-17T08:42:25Z 85.22 2024-07-17T08:42:26Z 85.29 2024-07-17T08:42:27Z 85.98 2024-07-17T08:42:34Z 85.99 2024-07-17T08:42:35Z 85.68 2024-07-17T08:42:36Z 85.64 2024-07-17T08:42:37Z 85.47 2024-07-17T08:42:38Z 85.12 2024-07-17T08:42:39Z 85.03 2024-07-17T08:42:40Z 84.12 2024-07-17T08:42:50Z 83.22 2024-07-17T08:43:09Z 83.97 2024-07-17T08:43:19Z 83.49 2024-07-17T08:43:20Z 84.62 2024-07-17T08:43:38Z 85.04 2024-07-17T08:43:40Z 84.96 2024-07-17T08:43:41Z 82.94 2024-07-17T08:43:58Z 82.71 2024-07-17T08:44:19Z 83.76 2024-07-17T08:44:42Z 84.15 2024-07-17T08:45:02Z 83.72 2024-07-17T08:45:20Z 84.7 2024-07-17T08:45:35Z 84.76 2024-07-17T08:45:36Z 85.09 2024-07-17T08:45:53Z 86.4 2024-07-17T08:46:11Z 86.24 2024-07-17T08:46:26Z 87.17 2024-07-17T08:46:46Z 86.87 2024-07-17T08:47:04Z 87.64 2024-07-17T08:47:18Z 87.44 2024-07-17T08:47:19Z 87.61 2024-07-17T08:47:20Z 87.5 2024-07-17T08:47:21Z 87.3 2024-07-17T08:47:22Z 87.42 2024-07-17T08:47:23Z 88.25 2024-07-17T08:47:43Z 88.73 2024-07-17T08:48:01Z 88.32 2024-07-17T08:48:07Z 86.14 2024-07-17T08:48:25Z 85.13 2024-07-17T08:48:44Z 84.92 2024-07-17T08:48:49Z 85.44 2024-07-17T08:48:52Z 84.98 2024-07-17T08:49:09Z 83.75 2024-07-17T08:49:22Z 83.76 2024-07-17T08:49:36Z 84.19 2024-07-17T08:49:37Z 84.25 2024-07-17T08:49:38Z 84.38 2024-07-17T08:49:39Z 84.19 2024-07-17T08:49:40Z 84.17 2024-07-17T08:49:41Z 83.1 2024-07-17T08:49:44Z 81.45 2024-07-17T08:49:59Z 81.45 2024-07-17T08:50:02Z 80.47 2024-07-17T08:50:17Z 79.79 2024-07-17T08:50:18Z 80.04 2024-07-17T08:50:19Z 80.27 2024-07-17T08:50:20Z 80.44 2024-07-17T08:50:21Z 82.13 2024-07-17T08:50:34Z 83.16 2024-07-17T08:50:51Z 83.61 2024-07-17T08:51:10Z 83.55 2024-07-17T08:51:25Z 83.22 2024-07-17T08:51:32Z 83.3 2024-07-17T08:51:37Z 83.52 2024-07-17T08:51:38Z 84.57 2024-07-17T08:51:46Z 83.95 2024-07-17T08:52:03Z 85.01 2024-07-17T08:52:13Z 87.86 2024-07-17T08:52:30Z 89.26 2024-07-17T08:52:44Z 91.32 2024-07-17T08:52:57Z 93.17 2024-07-17T08:53:12Z 94.49 2024-07-17T08:53:22Z 96.15 2024-07-17T08:53:37Z 97.78 2024-07-17T08:53:49Z 98.26 2024-07-17T08:54:02Z 99.7 2024-07-17T08:54:16Z 101.05 2024-07-17T08:54:31Z 101.07 2024-07-17T08:54:43Z 101.46 2024-07-17T08:54:55Z 101.45 2024-07-17T08:55:06Z 101.5 2024-07-17T08:55:18Z 102.13 2024-07-17T08:55:29Z 101.52 2024-07-17T08:55:39Z 102.27 2024-07-17T08:55:49Z 101.97 2024-07-17T08:56:01Z 102.43 2024-07-17T08:56:12Z 101.93 2024-07-17T08:56:19Z 101.85 2024-07-17T08:56:23Z 102.07 2024-07-17T08:56:24Z 102.28 2024-07-17T08:56:25Z 102.33 2024-07-17T08:56:26Z 102.23 2024-07-17T08:56:27Z 103.25 2024-07-17T08:56:38Z 103.53 2024-07-17T08:56:42Z 104.41 2024-07-17T08:56:55Z 105.5 2024-07-17T08:57:11Z 105.98 2024-07-17T08:57:26Z 107.3 2024-07-17T08:57:41Z 107.38 2024-07-17T08:57:42Z 107.27 2024-07-17T08:57:43Z 107.57 2024-07-17T08:57:44Z 108.6 2024-07-17T08:57:45Z 108.4 2024-07-17T08:57:46Z 108.84 2024-07-17T08:57:47Z 108.48 2024-07-17T08:57:48Z 108.39 2024-07-17T08:57:49Z 106.85 2024-07-17T08:58:00Z 107.21 2024-07-17T08:58:11Z 107.8 2024-07-17T08:58:29Z 110.89 2024-07-17T08:58:47Z 113.26 2024-07-17T08:58:57Z 113.08 2024-07-17T08:58:58Z 112.79 2024-07-17T08:58:59Z 112.87 2024-07-17T08:59:11Z 110.83 2024-07-17T08:59:29Z 110.08 2024-07-17T08:59:35Z 107.56 2024-07-17T08:59:49Z 105.4 2024-07-17T08:59:57Z 105.2 2024-07-17T08:59:58Z 105.1 2024-07-17T08:59:59Z 103.71 2024-07-17T09:00:13Z 102.36 2024-07-17T09:00:28Z 102.68 2024-07-17T09:00:37Z 102.49 2024-07-17T09:00:39Z 102.29 2024-07-17T09:00:40Z 102.46 2024-07-17T09:00:41Z 102.35 2024-07-17T09:00:42Z 102.39 2024-07-17T09:00:43Z 102.57 2024-07-17T09:00:44Z 103.52 2024-07-17T09:00:47Z 103.51 2024-07-17T09:00:48Z 103.59 2024-07-17T09:00:49Z 103.72 2024-07-17T09:00:50Z 103.88 2024-07-17T09:00:51Z 102.75 2024-07-17T09:01:06Z 101.7 2024-07-17T09:01:23Z 102.76 2024-07-17T09:01:35Z 102.39 2024-07-17T09:01:36Z 102.45 2024-07-17T09:01:37Z 100.93 2024-07-17T09:01:46Z 98.55 2024-07-17T09:01:57Z 98.78 2024-07-17T09:01:58Z 96.83 2024-07-17T09:02:04Z 95.61 2024-07-17T09:02:15Z 94.77 2024-07-17T09:02:23Z 95.08 2024-07-17T09:02:27Z 94.52 2024-07-17T09:02:41Z 94.65 2024-07-17T09:03:06Z 94.41 2024-07-17T09:03:19Z 94.43 2024-07-17T09:03:20Z 94.22 2024-07-17T09:03:21Z 94.54 2024-07-17T09:03:22Z 94.42 2024-07-17T09:03:23Z 94.23 2024-07-17T09:03:26Z 94.2 2024-07-17T09:03:27Z 94.09 2024-07-17T09:03:28Z 94.15 2024-07-17T09:03:29Z 93.71 2024-07-17T09:03:30Z 93.08 2024-07-17T09:03:31Z 92.15 2024-07-17T09:03:33Z 91.57 2024-07-17T09:03:34Z 88.17 2024-07-17T09:03:39Z 87.93 2024-07-17T09:03:40Z 86.95 2024-07-17T09:03:41Z 86.47 2024-07-17T09:03:42Z 86.02 2024-07-17T09:03:43Z 86.02 2024-07-17T09:03:44Z 85.42 2024-07-17T09:03:45Z 85.29 2024-07-17T09:03:46Z 85.03 2024-07-17T09:03:47Z 85.06 2024-07-17T09:03:48Z 84.9 2024-07-17T09:03:49Z 84.92 2024-07-17T09:03:56Z 84.82 2024-07-17T09:03:57Z 84.6 2024-07-17T09:03:58Z 84.45 2024-07-17T09:03:59Z 84.67 2024-07-17T09:04:00Z 84.57 2024-07-17T09:04:01Z 83.95 2024-07-17T09:04:02Z 82.8 2024-07-17T09:04:05Z 82.61 2024-07-17T09:04:08Z 82.26 2024-07-17T09:04:09Z 80.03 2024-07-17T09:04:15Z 79.58 2024-07-17T09:04:17Z 78.91 2024-07-17T09:04:18Z 78.44 2024-07-17T09:04:19Z 78.25 2024-07-17T09:04:20Z 78.9 2024-07-17T09:04:38Z 78.72 2024-07-17T09:04:54Z 78.19 2024-07-17T09:05:13Z 78.76 2024-07-17T09:05:29Z 79.09 2024-07-17T09:05:30Z 79.25 2024-07-17T09:05:31Z 79.19 2024-07-17T09:05:32Z 78.89 2024-07-17T09:05:33Z 78.89 2024-07-17T09:05:34Z 79.01 2024-07-17T09:05:35Z 80.53 2024-07-17T09:05:49Z 82.39 2024-07-17T09:05:58Z 84.99 2024-07-17T09:06:21Z 88.16 2024-07-17T09:06:39Z 89.14 2024-07-17T09:06:56Z 90.96 2024-07-17T09:07:11Z 92.72 2024-07-17T09:07:28Z 93.53 2024-07-17T09:07:49Z 94.62 2024-07-17T09:08:04Z 94.97 2024-07-17T09:08:13Z 94.83 2024-07-17T09:08:14Z 94.3 2024-07-17T09:08:15Z 90.17 2024-07-17T09:08:22Z 90.08 2024-07-17T09:08:23Z 89.35 2024-07-17T09:08:25Z 88.62 2024-07-17T09:08:29Z 89.16 2024-07-17T09:08:30Z 89.39 2024-07-17T09:08:31Z 89.59 2024-07-17T09:08:32Z 89.73 2024-07-17T09:08:33Z 91.1 2024-07-17T09:08:36Z 94.46 2024-07-17T09:08:43Z 97.77 2024-07-17T09:08:50Z 101.08 2024-07-17T09:08:57Z 104.49 2024-07-17T09:09:03Z 108.18 2024-07-17T09:09:09Z 111.55 2024-07-17T09:09:14Z 112.37 2024-07-17T09:09:15Z 112.93 2024-07-17T09:09:16Z 113.34 2024-07-17T09:09:17Z 113.74 2024-07-17T09:09:18Z 114.22 2024-07-17T09:09:19Z 114.6 2024-07-17T09:09:20Z 114.24 2024-07-17T09:09:21Z 114.08 2024-07-17T09:09:22Z 113.94 2024-07-17T09:09:23Z 113.87 2024-07-17T09:09:24Z 114.44 2024-07-17T09:09:25Z 114.48 2024-07-17T09:09:41Z 115.38 2024-07-17T09:09:51Z 117.12 2024-07-17T09:10:03Z 117.92 2024-07-17T09:10:16Z 116.77 2024-07-17T09:10:28Z 115.51 2024-07-17T09:10:36Z 115 2024-07-17T09:10:37Z 114.47 2024-07-17T09:10:39Z 114.62 2024-07-17T09:10:40Z 113.73 2024-07-17T09:10:50Z 112.75 2024-07-17T09:10:56Z 112.6 2024-07-17T09:10:57Z 112.31 2024-07-17T09:10:58Z 111.67 2024-07-17T09:11:00Z 110.35 2024-07-17T09:11:02Z 109.57 2024-07-17T09:11:03Z 108.94 2024-07-17T09:11:04Z 108.57 2024-07-17T09:11:05Z 107.9 2024-07-17T09:11:06Z 107.4 2024-07-17T09:11:07Z 106.66 2024-07-17T09:11:08Z 106.67 2024-07-17T09:11:09Z 104.84 2024-07-17T09:11:12Z 104.41 2024-07-17T09:11:13Z 104.76 2024-07-17T09:11:14Z 105.09 2024-07-17T09:11:15Z 104.98 2024-07-17T09:11:16Z 104.8 2024-07-17T09:11:26Z 103.28 2024-07-17T09:11:31Z 102.8 2024-07-17T09:11:32Z 102.21 2024-07-17T09:11:34Z 102.01 2024-07-17T09:11:35Z 102.06 2024-07-17T09:11:36Z 102.37 2024-07-17T09:11:37Z 102.61 2024-07-17T09:11:38Z 102.4 2024-07-17T09:11:39Z 102.42 2024-07-17T09:11:40Z 102.57 2024-07-17T09:11:41Z 102.47 2024-07-17T09:11:42Z 102.46 2024-07-17T09:11:43Z 102.48 2024-07-17T09:11:44Z 102.49 2024-07-17T09:11:45Z 102.51 2024-07-17T09:11:46Z 103.18 2024-07-17T09:11:47Z 103.35 2024-07-17T09:11:51Z 103.26 2024-07-17T09:11:54Z 103.18 2024-07-17T09:11:55Z 102.93 2024-07-17T09:11:56Z 102.4 2024-07-17T09:11:57Z 102.13 2024-07-17T09:11:58Z 101.93 2024-07-17T09:11:59Z 101.77 2024-07-17T09:12:00Z 100.72 2024-07-17T09:12:02Z 100.19 2024-07-17T09:12:05Z 100.18 2024-07-17T09:12:06Z 99.89 2024-07-17T09:12:07Z 99.92 2024-07-17T09:12:08Z 99.9 2024-07-17T09:12:09Z 99.81 2024-07-17T09:12:10Z 100.23 2024-07-17T09:12:11Z 100.43 2024-07-17T09:12:12Z 100.7 2024-07-17T09:12:13Z 100.75 2024-07-17T09:12:14Z 100.91 2024-07-17T09:12:15Z 104.03 2024-07-17T09:12:27Z 104.97 2024-07-17T09:12:38Z 107.62 2024-07-17T09:12:53Z 109.27 2024-07-17T09:13:04Z 108.91 2024-07-17T09:13:16Z 108.95 2024-07-17T09:13:17Z 109.16 2024-07-17T09:13:18Z 112.25 2024-07-17T09:13:28Z 112.52 2024-07-17T09:13:29Z 115.72 2024-07-17T09:13:39Z 117.02 2024-07-17T09:13:42Z 118.84 2024-07-17T09:13:54Z 120.36 2024-07-17T09:14:11Z 121.43 2024-07-17T09:14:24Z 123.85 2024-07-17T09:14:36Z 126.03 2024-07-17T09:14:43Z 126.72 2024-07-17T09:14:45Z 129.87 2024-07-17T09:14:56Z 133.31 2024-07-17T09:15:03Z 136.51 2024-07-17T09:15:08Z 137.1 2024-07-17T09:15:09Z 137.39 2024-07-17T09:15:10Z 137.56 2024-07-17T09:15:11Z 139.12 2024-07-17T09:15:25Z 141.6 2024-07-17T09:15:34Z 142.27 2024-07-17T09:15:37Z 142.63 2024-07-17T09:15:38Z 143.94 2024-07-17T09:15:52Z 144.72 2024-07-17T09:16:07Z 147.51 2024-07-17T09:16:23Z 149.66 2024-07-17T09:16:40Z 150.73 2024-07-17T09:16:45Z 151.18 2024-07-17T09:16:48Z 151.56 2024-07-17T09:16:49Z 151.93 2024-07-17T09:16:50Z 154.09 2024-07-17T09:16:59Z 155.33 2024-07-17T09:17:04Z 155.1 2024-07-17T09:17:05Z 154.96 2024-07-17T09:17:06Z 154.64 2024-07-17T09:17:19Z 155.87 2024-07-17T09:17:30Z 157.18 2024-07-17T09:17:40Z 156.81 2024-07-17T09:17:53Z 156.92 2024-07-17T09:17:54Z 156.54 2024-07-17T09:18:06Z 156.62 2024-07-17T09:18:09Z 156.53 2024-07-17T09:18:10Z 156.6 2024-07-17T09:18:11Z 156.64 2024-07-17T09:18:12Z 156.7 2024-07-17T09:18:13Z 156.75 2024-07-17T09:18:15Z 156.64 2024-07-17T09:18:16Z 156.6 2024-07-17T09:18:22Z 156.45 2024-07-17T09:18:23Z 155.78 2024-07-17T09:18:30Z 155.91 2024-07-17T09:18:31Z 155.95 2024-07-17T09:18:37Z 157.51 2024-07-17T09:18:50Z 158.54 2024-07-17T09:19:02Z 159.83 2024-07-17T09:19:15Z 159.67 2024-07-17T09:19:16Z 159.6 2024-07-17T09:19:17Z 159.32 2024-07-17T09:19:18Z 159.4 2024-07-17T09:19:19Z 159.23 2024-07-17T09:19:20Z 159.98 2024-07-17T09:19:27Z 160.22 2024-07-17T09:19:28Z 160.54 2024-07-17T09:19:29Z 160.69 2024-07-17T09:19:30Z 161.06 2024-07-17T09:19:31Z 161.96 2024-07-17T09:19:36Z 161.89 2024-07-17T09:19:37Z 161.54 2024-07-17T09:19:38Z 161.47 2024-07-17T09:19:39Z 161.18 2024-07-17T09:19:49Z 161.34 2024-07-17T09:19:50Z 161.34 2024-07-17T09:19:51Z 161.31 2024-07-17T09:19:52Z 161.28 2024-07-17T09:19:53Z 161.31 2024-07-17T09:19:54Z 161.31 2024-07-17T09:20:05Z 160.58 2024-07-17T09:20:15Z 160.43 2024-07-17T09:20:26Z 160.45 2024-07-17T09:20:37Z 160.16 2024-07-17T09:20:45Z 159.94 2024-07-17T09:20:59Z 160.21 2024-07-17T09:21:00Z 160.22 2024-07-17T09:21:01Z 160.22 2024-07-17T09:21:02Z 159.96 2024-07-17T09:21:03Z 160.22 2024-07-17T09:21:04Z 160.27 2024-07-17T09:21:05Z 160.2 2024-07-17T09:21:06Z 160.15 2024-07-17T09:21:07Z 160.09 2024-07-17T09:21:08Z 160.08 2024-07-17T09:21:09Z 160.44 2024-07-17T09:21:21Z 160.73 2024-07-17T09:21:31Z 161.11 2024-07-17T09:21:41Z 160.32 2024-07-17T09:21:48Z 159.95 2024-07-17T09:21:49Z 159.51 2024-07-17T09:21:50Z 159.6 2024-07-17T09:21:51Z 159.18 2024-07-17T09:21:52Z 158.91 2024-07-17T09:21:53Z 159.5 2024-07-17T09:22:07Z 160.65 2024-07-17T09:22:29Z 160.27 2024-07-17T09:22:30Z 159.38 2024-07-17T09:22:31Z 157.47 2024-07-17T09:22:41Z 159.35 2024-07-17T09:22:49Z 159.67 2024-07-17T09:22:50Z 160.02 2024-07-17T09:22:51Z 160.24 2024-07-17T09:22:52Z 160.4 2024-07-17T09:22:53Z 160.91 2024-07-17T09:22:54Z 161.28 2024-07-17T09:22:55Z 161.92 2024-07-17T09:22:56Z 162.21 2024-07-17T09:22:57Z 162.33 2024-07-17T09:22:58Z 162.27 2024-07-17T09:23:04Z 162.58 2024-07-17T09:23:07Z 162.68 2024-07-17T09:23:08Z 162.82 2024-07-17T09:23:09Z 162.96 2024-07-17T09:23:10Z 163.08 2024-07-17T09:23:11Z 164.99 2024-07-17T09:23:25Z 167.08 2024-07-17T09:23:41Z 167.02 2024-07-17T09:23:53Z 166.94 2024-07-17T09:23:56Z 166.84 2024-07-17T09:23:57Z 166.79 2024-07-17T09:23:58Z 166.96 2024-07-17T09:23:59Z 167.12 2024-07-17T09:24:00Z 167.35 2024-07-17T09:24:01Z 167.51 2024-07-17T09:24:02Z 167.92 2024-07-17T09:24:17Z 170.04 2024-07-17T09:24:34Z 169.53 2024-07-17T09:24:51Z 168.82 2024-07-17T09:25:00Z 168.61 2024-07-17T09:25:01Z 168.29 2024-07-17T09:25:02Z 167.84 2024-07-17T09:25:03Z 167.52 2024-07-17T09:25:04Z 167.16 2024-07-17T09:25:05Z 167.1 2024-07-17T09:25:06Z 166.13 2024-07-17T09:25:15Z 165.43 2024-07-17T09:25:20Z 164.29 2024-07-17T09:25:35Z 163.48 2024-07-17T09:25:48Z 162.88 2024-07-17T09:25:53Z 162.63 2024-07-17T09:25:54Z 162.04 2024-07-17T09:25:55Z 161.54 2024-07-17T09:25:56Z 161.23 2024-07-17T09:25:57Z 160.88 2024-07-17T09:25:58Z 162.45 2024-07-17T09:26:07Z 162.97 2024-07-17T09:26:10Z 163.39 2024-07-17T09:26:11Z 163.65 2024-07-17T09:26:12Z 163.74 2024-07-17T09:26:13Z 163.85 2024-07-17T09:26:14Z 163.94 2024-07-17T09:26:15Z 164.49 2024-07-17T09:26:16Z 165.24 2024-07-17T09:26:17Z 165.99 2024-07-17T09:26:18Z 168.34 2024-07-17T09:26:22Z 168.82 2024-07-17T09:26:23Z 169.05 2024-07-17T09:26:24Z 169.15 2024-07-17T09:26:25Z 168.83 2024-07-17T09:26:26Z 169.18 2024-07-17T09:26:27Z 169.53 2024-07-17T09:26:28Z 170.05 2024-07-17T09:26:29Z 170.39 2024-07-17T09:26:30Z 170.31 2024-07-17T09:26:31Z 170.27 2024-07-17T09:26:32Z 171.87 2024-07-17T09:26:41Z 171.35 2024-07-17T09:26:56Z 171.49 2024-07-17T09:26:57Z 171.61 2024-07-17T09:26:58Z 171.44 2024-07-17T09:27:03Z 171.68 2024-07-17T09:27:04Z 171.74 2024-07-17T09:27:05Z 172.14 2024-07-17T09:27:13Z 171.79 2024-07-17T09:27:14Z 171.65 2024-07-17T09:27:15Z 171.27 2024-07-17T09:27:16Z 171.8 2024-07-17T09:27:17Z 172.28 2024-07-17T09:27:18Z 172.29 2024-07-17T09:27:19Z 171.48 2024-07-17T09:27:22Z 171.19 2024-07-17T09:27:23Z 171.25 2024-07-17T09:27:24Z 171.34 2024-07-17T09:27:25Z 171.57 2024-07-17T09:27:26Z 171.45 2024-07-17T09:27:27Z 171.3 2024-07-17T09:27:28Z 171.31 2024-07-17T09:27:29Z 171.33 2024-07-17T09:27:30Z 171.36 2024-07-17T09:27:32Z 171.61 2024-07-17T09:27:34Z 170.68 2024-07-17T09:27:49Z 170.79 2024-07-17T09:27:50Z 170.95 2024-07-17T09:27:51Z 170.98 2024-07-17T09:27:54Z 170.72 2024-07-17T09:27:58Z 170.76 2024-07-17T09:27:59Z 171.19 2024-07-17T09:28:00Z 172.33 2024-07-17T09:28:11Z 171.95 2024-07-17T09:28:12Z 170.96 2024-07-17T09:28:39Z 171.1 2024-07-17T09:28:40Z 171.31 2024-07-17T09:28:41Z 171.54 2024-07-17T09:28:42Z 171.7 2024-07-17T09:28:43Z 171.82 2024-07-17T09:28:49Z 171.71 2024-07-17T09:28:50Z 172.07 2024-07-17T09:28:51Z 171.69 2024-07-17T09:28:52Z 171.03 2024-07-17T09:28:53Z 170.6 2024-07-17T09:28:54Z 169.89 2024-07-17T09:28:56Z 169.39 2024-07-17T09:28:57Z 169.09 2024-07-17T09:28:58Z 169 2024-07-17T09:28:59Z 168.69 2024-07-17T09:29:00Z 168.64 2024-07-17T09:29:01Z 168.73 2024-07-17T09:29:02Z 168.78 2024-07-17T09:29:03Z 168.65 2024-07-17T09:29:04Z 168.56 2024-07-17T09:29:05Z 168.67 2024-07-17T09:29:06Z 168.99 2024-07-17T09:29:07Z 168.83 2024-07-17T09:29:08Z 169.56 2024-07-17T09:29:20Z 168.86 2024-07-17T09:29:29Z 168.91 2024-07-17T09:29:30Z 169.04 2024-07-17T09:29:31Z 169.1 2024-07-17T09:29:32Z 169.54 2024-07-17T09:29:33Z 169.49 2024-07-17T09:29:34Z 169.77 2024-07-17T09:29:35Z 169.85 2024-07-17T09:29:36Z 169.76 2024-07-17T09:29:37Z 170.71 2024-07-17T09:29:50Z 169.89 2024-07-17T09:30:32Z 169.9 2024-07-17T09:30:33Z 169.73 2024-07-17T09:30:34Z 169.13 2024-07-17T09:30:42Z 168.41 2024-07-17T09:30:43Z 168.47 2024-07-17T09:30:44Z 168.04 2024-07-17T09:30:45Z 167.2 2024-07-17T09:30:46Z 166.38 2024-07-17T09:30:47Z 165.63 2024-07-17T09:30:48Z 165.47 2024-07-17T09:30:49Z 165.61 2024-07-17T09:30:50Z 165.92 2024-07-17T09:30:51Z 166.39 2024-07-17T09:30:52Z 166.92 2024-07-17T09:30:53Z 167.44 2024-07-17T09:30:54Z 167.74 2024-07-17T09:30:55Z 167.77 2024-07-17T09:30:56Z 167.76 2024-07-17T09:30:57Z 167.89 2024-07-17T09:30:58Z 168.09 2024-07-17T09:30:59Z 168.42 2024-07-17T09:31:00Z 168.94 2024-07-17T09:31:01Z 169.25 2024-07-17T09:31:02Z 171.8 2024-07-17T09:31:13Z 171.88 2024-07-17T09:31:14Z 172.01 2024-07-17T09:31:15Z 173.48 2024-07-17T09:31:28Z 170.13 2024-07-17T09:34:50Z 172.38 2024-07-17T09:34:55Z 172.84 2024-07-17T09:35:56Z 172.13 2024-07-17T09:36:28Z