GTJ Vtt - Etape 8 et dernière 1055 2023-05-19T06:36:14.000Z 1046.1999511719 2023-05-19T06:36:15.000Z 1046.5999755859 2023-05-19T06:37:37.000Z 1046.8000488281 2023-05-19T06:37:39.000Z 1046.8000488281 2023-05-19T06:37:43.000Z 1046.8000488281 2023-05-19T06:37:45.000Z 1046.8000488281 2023-05-19T06:37:51.000Z 1046.5999755859 2023-05-19T06:37:56.000Z 1045 2023-05-19T06:38:01.000Z 1044.8000488281 2023-05-19T06:38:02.000Z 1043.5999755859 2023-05-19T06:38:04.000Z 1042.1999511719 2023-05-19T06:38:08.000Z 1041 2023-05-19T06:38:10.000Z 1039.8000488281 2023-05-19T06:38:12.000Z 1039.5999755859 2023-05-19T06:38:13.000Z 1039 2023-05-19T06:38:18.000Z 1038.8000488281 2023-05-19T06:38:20.000Z 1038.8000488281 2023-05-19T06:38:25.000Z 1037.8000488281 2023-05-19T06:38:32.000Z 1037.8000488281 2023-05-19T06:38:34.000Z 1037.4000244141 2023-05-19T06:38:37.000Z 1037.1999511719 2023-05-19T06:38:39.000Z 1037 2023-05-19T06:38:40.000Z 1036.5999755859 2023-05-19T06:38:42.000Z 1036.1999511719 2023-05-19T06:38:44.000Z 1035.5999755859 2023-05-19T06:38:45.000Z 1035.4000244141 2023-05-19T06:38:46.000Z 1034.1999511719 2023-05-19T06:38:48.000Z 1033.1999511719 2023-05-19T06:38:50.000Z 1032.5999755859 2023-05-19T06:38:51.000Z 1032.1999511719 2023-05-19T06:38:52.000Z 1031.8000488281 2023-05-19T06:38:53.000Z 1031.4000244141 2023-05-19T06:38:55.000Z 1030.8000488281 2023-05-19T06:38:56.000Z 1030.1999511719 2023-05-19T06:38:58.000Z 1029.8000488281 2023-05-19T06:39:01.000Z 1029 2023-05-19T06:39:04.000Z 1028.8000488281 2023-05-19T06:39:05.000Z 1028.8000488281 2023-05-19T06:39:08.000Z 1029 2023-05-19T06:39:13.000Z 1029 2023-05-19T06:39:14.000Z 1029 2023-05-19T06:39:15.000Z 1029.1999511719 2023-05-19T06:39:17.000Z 1029.1999511719 2023-05-19T06:39:18.000Z 1029.4000244141 2023-05-19T06:39:19.000Z 1029.8000488281 2023-05-19T06:39:22.000Z 1030.8000488281 2023-05-19T06:39:25.000Z 1031.4000244141 2023-05-19T06:39:27.000Z 1032 2023-05-19T06:39:29.000Z 1033 2023-05-19T06:39:33.000Z 1033.1999511719 2023-05-19T06:39:34.000Z 1033.1999511719 2023-05-19T06:39:35.000Z 1034.5999755859 2023-05-19T06:39:39.000Z 1035.5999755859 2023-05-19T06:39:44.000Z 1036.1999511719 2023-05-19T06:39:47.000Z 1036.8000488281 2023-05-19T06:39:50.000Z 1038 2023-05-19T06:39:55.000Z 1038.4000244141 2023-05-19T06:39:57.000Z 1039 2023-05-19T06:40:00.000Z 1039.8000488281 2023-05-19T06:40:03.000Z 1040.1999511719 2023-05-19T06:40:05.000Z 1041.1999511719 2023-05-19T06:40:09.000Z 1042.4000244141 2023-05-19T06:40:12.000Z 1043.4000244141 2023-05-19T06:40:16.000Z 1043.5999755859 2023-05-19T06:40:17.000Z 1044.1999511719 2023-05-19T06:40:28.000Z 1043.8000488281 2023-05-19T06:40:34.000Z 1043.8000488281 2023-05-19T06:40:42.000Z 1044.1999511719 2023-05-19T06:40:50.000Z 1044.4000244141 2023-05-19T06:40:52.000Z 1045.5999755859 2023-05-19T06:40:56.000Z 1046 2023-05-19T06:40:58.000Z 1046.5999755859 2023-05-19T06:41:00.000Z 1047.8000488281 2023-05-19T06:41:03.000Z 1048.8000488281 2023-05-19T06:41:06.000Z 1049.1999511719 2023-05-19T06:41:07.000Z 1050.5999755859 2023-05-19T06:41:11.000Z 1051.5999755859 2023-05-19T06:41:15.000Z 1052 2023-05-19T06:41:17.000Z 1052.5999755859 2023-05-19T06:41:18.000Z 1053.8000488281 2023-05-19T06:41:22.000Z 1054.8000488281 2023-05-19T06:41:26.000Z 1055.1999511719 2023-05-19T06:41:27.000Z 1056.5999755859 2023-05-19T06:41:31.000Z 1057.5999755859 2023-05-19T06:41:35.000Z 1058.5999755859 2023-05-19T06:41:40.000Z 1059.8000488281 2023-05-19T06:41:46.000Z 1060.8000488281 2023-05-19T06:41:52.000Z 1060.8000488281 2023-05-19T06:41:53.000Z 1061.4000244141 2023-05-19T06:41:56.000Z 1062 2023-05-19T06:41:58.000Z 1063 2023-05-19T06:42:03.000Z 1064 2023-05-19T06:42:09.000Z 1064.4000244141 2023-05-19T06:42:12.000Z 1064.8000488281 2023-05-19T06:42:19.000Z 1065.1999511719 2023-05-19T06:42:23.000Z 1065.8000488281 2023-05-19T06:42:26.000Z 1066.5999755859 2023-05-19T06:42:28.000Z 1067.4000244141 2023-05-19T06:42:32.000Z 1067.4000244141 2023-05-19T06:42:33.000Z 1068.4000244141 2023-05-19T06:42:39.000Z 1068.5999755859 2023-05-19T06:42:42.000Z 1068.5999755859 2023-05-19T06:42:43.000Z 1068.4000244141 2023-05-19T06:42:47.000Z 1068 2023-05-19T06:42:52.000Z 1067.8000488281 2023-05-19T06:42:58.000Z 1067.8000488281 2023-05-19T06:43:03.000Z 1067.8000488281 2023-05-19T06:43:07.000Z 1067.8000488281 2023-05-19T06:43:08.000Z 1068.8000488281 2023-05-19T06:43:15.000Z 1069.8000488281 2023-05-19T06:43:17.000Z 1070.8000488281 2023-05-19T06:43:19.000Z 1072 2023-05-19T06:43:21.000Z 1073.1999511719 2023-05-19T06:43:23.000Z 1074 2023-05-19T06:43:25.000Z 1074.4000244141 2023-05-19T06:43:26.000Z 1075.4000244141 2023-05-19T06:43:29.000Z 1076.5999755859 2023-05-19T06:43:33.000Z 1077.8000488281 2023-05-19T06:43:37.000Z 1079 2023-05-19T06:43:40.000Z 1079.5999755859 2023-05-19T06:43:41.000Z 1080 2023-05-19T06:43:44.000Z 1080.1999511719 2023-05-19T06:43:48.000Z 1080.1999511719 2023-05-19T06:43:53.000Z 1080 2023-05-19T06:43:58.000Z 1079.8000488281 2023-05-19T06:44:04.000Z 1079.4000244141 2023-05-19T06:44:12.000Z 1079.5999755859 2023-05-19T06:44:20.000Z 1080.4000244141 2023-05-19T06:44:24.000Z 1080.5999755859 2023-05-19T06:44:25.000Z 1081.4000244141 2023-05-19T06:44:26.000Z 1082.5999755859 2023-05-19T06:44:31.000Z 1083 2023-05-19T06:44:34.000Z 1083.5999755859 2023-05-19T06:44:39.000Z 1084 2023-05-19T06:44:42.000Z 1084.5999755859 2023-05-19T06:44:46.000Z 1085 2023-05-19T06:44:48.000Z 1085.5999755859 2023-05-19T06:44:51.000Z 1086.1999511719 2023-05-19T06:44:56.000Z 1086.5999755859 2023-05-19T06:44:59.000Z 1087 2023-05-19T06:45:04.000Z 1088 2023-05-19T06:45:07.000Z 1089 2023-05-19T06:45:10.000Z 1089.4000244141 2023-05-19T06:45:11.000Z 1090.4000244141 2023-05-19T06:45:14.000Z 1091.4000244141 2023-05-19T06:45:19.000Z 1091.4000244141 2023-05-19T06:45:20.000Z 1092.4000244141 2023-05-19T06:45:24.000Z 1092.5999755859 2023-05-19T06:45:26.000Z 1093.5999755859 2023-05-19T06:45:30.000Z 1094.1999511719 2023-05-19T06:45:32.000Z 1095.1999511719 2023-05-19T06:45:34.000Z 1096.8000488281 2023-05-19T06:45:37.000Z 1097 2023-05-19T06:45:38.000Z 1097.8000488281 2023-05-19T06:45:41.000Z 1098 2023-05-19T06:45:43.000Z 1098.4000244141 2023-05-19T06:45:44.000Z 1098.8000488281 2023-05-19T06:45:50.000Z 1099 2023-05-19T06:45:52.000Z 1099.4000244141 2023-05-19T06:45:55.000Z 1099.8000488281 2023-05-19T06:45:57.000Z 1100.1999511719 2023-05-19T06:45:59.000Z 1100.8000488281 2023-05-19T06:46:02.000Z 1101.5999755859 2023-05-19T06:46:06.000Z 1101.8000488281 2023-05-19T06:46:07.000Z 1103 2023-05-19T06:46:13.000Z 1103.1999511719 2023-05-19T06:46:14.000Z 1104.1999511719 2023-05-19T06:46:19.000Z 1104.8000488281 2023-05-19T06:46:21.000Z 1105.5999755859 2023-05-19T06:46:24.000Z 1106.8000488281 2023-05-19T06:46:27.000Z 1107 2023-05-19T06:46:28.000Z 1107.8000488281 2023-05-19T06:46:29.000Z 1108.5999755859 2023-05-19T06:46:32.000Z 1109.1999511719 2023-05-19T06:46:33.000Z 1110.1999511719 2023-05-19T06:46:38.000Z 1110.1999511719 2023-05-19T06:46:39.000Z 1110.8000488281 2023-05-19T06:46:46.000Z 1110.4000244141 2023-05-19T06:46:53.000Z 1110.1999511719 2023-05-19T06:47:00.000Z 1110.5999755859 2023-05-19T06:47:08.000Z 1110.8000488281 2023-05-19T06:47:09.000Z 1111 2023-05-19T06:47:10.000Z 1111.8000488281 2023-05-19T06:47:14.000Z 1112.4000244141 2023-05-19T06:47:18.000Z 1112.4000244141 2023-05-19T06:47:20.000Z 1113 2023-05-19T06:47:25.000Z 1113.4000244141 2023-05-19T06:47:30.000Z 1113.4000244141 2023-05-19T06:47:31.000Z 1114.4000244141 2023-05-19T06:47:36.000Z 1115.1999511719 2023-05-19T06:47:38.000Z 1115.8000488281 2023-05-19T06:47:39.000Z 1117 2023-05-19T06:47:43.000Z 1117.5999755859 2023-05-19T06:47:46.000Z 1118 2023-05-19T06:47:50.000Z 1118.4000244141 2023-05-19T06:47:55.000Z 1118.8000488281 2023-05-19T06:48:05.000Z 1118.5999755859 2023-05-19T06:48:11.000Z 1118 2023-05-19T06:48:17.000Z 1117.4000244141 2023-05-19T06:48:23.000Z 1116.5999755859 2023-05-19T06:48:27.000Z 1116.4000244141 2023-05-19T06:48:28.000Z 1115.4000244141 2023-05-19T06:48:31.000Z 1115.1999511719 2023-05-19T06:48:32.000Z 1114.1999511719 2023-05-19T06:48:35.000Z 1114 2023-05-19T06:48:36.000Z 1114 2023-05-19T06:48:37.000Z 1114 2023-05-19T06:48:40.000Z 1114.8000488281 2023-05-19T06:48:44.000Z 1115.4000244141 2023-05-19T06:48:45.000Z 1116.5999755859 2023-05-19T06:48:48.000Z 1117.8000488281 2023-05-19T06:48:50.000Z 1118.8000488281 2023-05-19T06:48:52.000Z 1119 2023-05-19T06:48:53.000Z 1119.8000488281 2023-05-19T06:48:55.000Z 1121 2023-05-19T06:48:58.000Z 1121.4000244141 2023-05-19T06:49:00.000Z 1122 2023-05-19T06:49:03.000Z 1122.1999511719 2023-05-19T06:49:04.000Z 1122.4000244141 2023-05-19T06:49:05.000Z 1123 2023-05-19T06:49:11.000Z 1123.1999511719 2023-05-19T06:49:12.000Z 1124.1999511719 2023-05-19T06:49:17.000Z 1124.4000244141 2023-05-19T06:49:18.000Z 1124.8000488281 2023-05-19T06:49:20.000Z 1125.1999511719 2023-05-19T06:49:22.000Z 1125.4000244141 2023-05-19T06:49:23.000Z 1125.8000488281 2023-05-19T06:49:29.000Z 1126.1999511719 2023-05-19T06:49:34.000Z 1126.1999511719 2023-05-19T06:49:35.000Z 1126.5999755859 2023-05-19T06:49:36.000Z 1127.4000244141 2023-05-19T06:49:38.000Z 1127.8000488281 2023-05-19T06:49:40.000Z 1128.1999511719 2023-05-19T06:49:44.000Z 1128.5999755859 2023-05-19T06:49:50.000Z 1129 2023-05-19T06:49:59.000Z 1129.5999755859 2023-05-19T06:50:02.000Z 1130.5999755859 2023-05-19T06:50:04.000Z 1131.8000488281 2023-05-19T06:50:06.000Z 1132.1999511719 2023-05-19T06:50:07.000Z 1133 2023-05-19T06:50:10.000Z 1134 2023-05-19T06:50:14.000Z 1134.4000244141 2023-05-19T06:50:15.000Z 1135 2023-05-19T06:50:19.000Z 1135.4000244141 2023-05-19T06:50:21.000Z 1136.1999511719 2023-05-19T06:50:27.000Z 1136.5999755859 2023-05-19T06:50:35.000Z 1137.1999511719 2023-05-19T06:50:40.000Z 1137.5999755859 2023-05-19T06:50:42.000Z 1137.5999755859 2023-05-19T06:50:44.000Z 1137.1999511719 2023-05-19T06:52:02.000Z 1137.1999511719 2023-05-19T06:52:03.000Z 1136.5999755859 2023-05-19T06:52:07.000Z 1135.5999755859 2023-05-19T06:52:10.000Z 1135.4000244141 2023-05-19T06:52:11.000Z 1134.1999511719 2023-05-19T06:52:13.000Z 1132.8000488281 2023-05-19T06:52:17.000Z 1132.5999755859 2023-05-19T06:52:18.000Z 1132.4000244141 2023-05-19T06:52:19.000Z 1132 2023-05-19T06:52:22.000Z 1131.5999755859 2023-05-19T06:52:23.000Z 1130.5999755859 2023-05-19T06:52:25.000Z 1129.4000244141 2023-05-19T06:52:27.000Z 1128.5999755859 2023-05-19T06:52:29.000Z 1126.1999511719 2023-05-19T06:52:52.000Z 1126.1999511719 2023-05-19T06:52:53.000Z 1125.8000488281 2023-05-19T06:52:57.000Z 1124.5999755859 2023-05-19T06:53:02.000Z 1123.5999755859 2023-05-19T06:53:07.000Z 1123.1999511719 2023-05-19T06:53:08.000Z 1122.8000488281 2023-05-19T06:53:12.000Z 1122.4000244141 2023-05-19T06:53:15.000Z 1122 2023-05-19T06:53:19.000Z 1121.8000488281 2023-05-19T06:53:20.000Z 1121.4000244141 2023-05-19T06:53:22.000Z 1121.1999511719 2023-05-19T06:53:23.000Z 1120.8000488281 2023-05-19T06:53:25.000Z 1120 2023-05-19T06:53:27.000Z 1118.8000488281 2023-05-19T06:53:29.000Z 1118.1999511719 2023-05-19T06:53:31.000Z 1118 2023-05-19T06:53:32.000Z 1117.4000244141 2023-05-19T06:53:34.000Z 1117 2023-05-19T06:53:37.000Z 1116.8000488281 2023-05-19T06:53:43.000Z 1116.8000488281 2023-05-19T06:53:44.000Z 1116.8000488281 2023-05-19T06:53:46.000Z 1116.8000488281 2023-05-19T06:53:53.000Z 1116.4000244141 2023-05-19T06:53:58.000Z 1115.4000244141 2023-05-19T06:54:00.000Z 1115 2023-05-19T06:54:01.000Z 1113.8000488281 2023-05-19T06:54:05.000Z 1112.5999755859 2023-05-19T06:54:08.000Z 1112 2023-05-19T06:54:09.000Z 1111.4000244141 2023-05-19T06:54:10.000Z 1110.1999511719 2023-05-19T06:54:13.000Z 1109.4000244141 2023-05-19T06:54:14.000Z 1109 2023-05-19T06:54:15.000Z 1108.8000488281 2023-05-19T06:54:16.000Z 1108.4000244141 2023-05-19T06:54:17.000Z 1108.1999511719 2023-05-19T06:54:18.000Z 1107.5999755859 2023-05-19T06:54:20.000Z 1106.1999511719 2023-05-19T06:54:23.000Z 1105 2023-05-19T06:54:28.000Z 1104 2023-05-19T06:54:32.000Z 1103.8000488281 2023-05-19T06:54:34.000Z 1103.4000244141 2023-05-19T06:54:37.000Z 1103.4000244141 2023-05-19T06:54:44.000Z 1104 2023-05-19T06:54:50.000Z 1104.1999511719 2023-05-19T06:54:56.000Z 1104.5999755859 2023-05-19T06:55:00.000Z 1105.4000244141 2023-05-19T06:55:03.000Z 1105.8000488281 2023-05-19T06:55:06.000Z 1106.1999511719 2023-05-19T06:55:10.000Z 1106.4000244141 2023-05-19T06:55:14.000Z 1106.5999755859 2023-05-19T06:55:16.000Z 1106.8000488281 2023-05-19T06:55:17.000Z 1107.4000244141 2023-05-19T06:55:20.000Z 1107.5999755859 2023-05-19T06:55:22.000Z 1109 2023-05-19T06:55:26.000Z 1109.4000244141 2023-05-19T06:55:27.000Z 1110 2023-05-19T06:55:31.000Z 1110.1999511719 2023-05-19T06:55:32.000Z 1110.5999755859 2023-05-19T06:55:38.000Z 1110.8000488281 2023-05-19T06:55:44.000Z 1110.8000488281 2023-05-19T06:55:45.000Z 1111 2023-05-19T06:55:46.000Z 1111.1999511719 2023-05-19T06:55:49.000Z 1111.1999511719 2023-05-19T06:55:51.000Z 1111.5999755859 2023-05-19T06:55:59.000Z 1112 2023-05-19T06:56:02.000Z 1112.8000488281 2023-05-19T06:56:08.000Z 1113 2023-05-19T06:56:10.000Z 1113.8000488281 2023-05-19T06:56:15.000Z 1114 2023-05-19T06:56:16.000Z 1114.1999511719 2023-05-19T06:56:17.000Z 1114.4000244141 2023-05-19T06:56:18.000Z 1114.5999755859 2023-05-19T06:56:20.000Z 1115.1999511719 2023-05-19T06:56:24.000Z 1115.4000244141 2023-05-19T06:56:27.000Z 1116 2023-05-19T06:56:31.000Z 1116.1999511719 2023-05-19T06:56:32.000Z 1117 2023-05-19T06:56:36.000Z 1117.4000244141 2023-05-19T06:56:38.000Z 1118.1999511719 2023-05-19T06:56:41.000Z 1119.4000244141 2023-05-19T06:56:47.000Z 1119.8000488281 2023-05-19T06:56:48.000Z 1120.5999755859 2023-05-19T06:56:53.000Z 1121.4000244141 2023-05-19T06:56:56.000Z 1121.8000488281 2023-05-19T06:56:58.000Z 1122.1999511719 2023-05-19T06:57:00.000Z 1122.4000244141 2023-05-19T06:57:03.000Z 1122.8000488281 2023-05-19T06:57:04.000Z 1123.1999511719 2023-05-19T06:57:05.000Z 1123.8000488281 2023-05-19T06:57:07.000Z 1125.1999511719 2023-05-19T06:57:12.000Z 1125.4000244141 2023-05-19T06:57:13.000Z 1126.1999511719 2023-05-19T06:57:16.000Z 1127 2023-05-19T06:57:17.000Z 1127.4000244141 2023-05-19T06:57:19.000Z 1128.1999511719 2023-05-19T06:57:23.000Z 1128.8000488281 2023-05-19T06:57:24.000Z 1130.5999755859 2023-05-19T06:57:28.000Z 1131.1999511719 2023-05-19T06:57:30.000Z 1131.5999755859 2023-05-19T06:57:31.000Z 1132.5999755859 2023-05-19T06:57:33.000Z 1133.8000488281 2023-05-19T06:57:35.000Z 1134.5999755859 2023-05-19T06:57:38.000Z 1135 2023-05-19T06:57:39.000Z 1136.4000244141 2023-05-19T06:57:42.000Z 1137 2023-05-19T06:57:44.000Z 1137.4000244141 2023-05-19T06:57:45.000Z 1138 2023-05-19T06:57:47.000Z 1138.5999755859 2023-05-19T06:57:48.000Z 1139 2023-05-19T06:57:49.000Z 1139.8000488281 2023-05-19T06:57:53.000Z 1140 2023-05-19T06:57:54.000Z 1140.5999755859 2023-05-19T06:57:57.000Z 1140.8000488281 2023-05-19T06:57:58.000Z 1141 2023-05-19T06:58:00.000Z 1141.1999511719 2023-05-19T06:58:03.000Z 1141.4000244141 2023-05-19T06:58:07.000Z 1141.5999755859 2023-05-19T06:58:13.000Z 1141.4000244141 2023-05-19T06:58:17.000Z 1140.5999755859 2023-05-19T06:58:21.000Z 1140 2023-05-19T06:58:23.000Z 1139.4000244141 2023-05-19T06:58:25.000Z 1138.1999511719 2023-05-19T06:58:28.000Z 1137 2023-05-19T06:58:31.000Z 1136 2023-05-19T06:58:33.000Z 1135 2023-05-19T06:58:34.000Z 1133.4000244141 2023-05-19T06:58:36.000Z 1132.5999755859 2023-05-19T06:58:37.000Z 1131.4000244141 2023-05-19T06:58:38.000Z 1129.4000244141 2023-05-19T06:58:40.000Z 1128 2023-05-19T06:58:41.000Z 1125.5999755859 2023-05-19T06:58:43.000Z 1124 2023-05-19T06:58:45.000Z 1122.1999511719 2023-05-19T06:58:47.000Z 1120 2023-05-19T06:58:49.000Z 1119.1999511719 2023-05-19T06:58:50.000Z 1118.4000244141 2023-05-19T06:58:51.000Z 1117.1999511719 2023-05-19T06:58:52.000Z 1115.5999755859 2023-05-19T06:58:54.000Z 1115.4000244141 2023-05-19T06:58:55.000Z 1114.5999755859 2023-05-19T06:58:56.000Z 1112.8000488281 2023-05-19T06:58:58.000Z 1111.5999755859 2023-05-19T06:58:59.000Z 1110 2023-05-19T06:59:01.000Z 1108.5999755859 2023-05-19T06:59:03.000Z 1106.4000244141 2023-05-19T06:59:05.000Z 1105.1999511719 2023-05-19T06:59:07.000Z 1103.8000488281 2023-05-19T06:59:08.000Z 1101.8000488281 2023-05-19T06:59:10.000Z 1101.5999755859 2023-05-19T06:59:11.000Z 1100.5999755859 2023-05-19T06:59:12.000Z 1098.4000244141 2023-05-19T06:59:14.000Z 1097.5999755859 2023-05-19T06:59:16.000Z 1096.5999755859 2023-05-19T06:59:17.000Z 1095.4000244141 2023-05-19T06:59:20.000Z 1094.8000488281 2023-05-19T06:59:21.000Z 1094.1999511719 2023-05-19T06:59:22.000Z 1093.1999511719 2023-05-19T06:59:24.000Z 1093 2023-05-19T06:59:25.000Z 1092 2023-05-19T06:59:28.000Z 1091.5999755859 2023-05-19T06:59:30.000Z 1091 2023-05-19T06:59:35.000Z 1091 2023-05-19T06:59:36.000Z 1090.8000488281 2023-05-19T06:59:37.000Z 1090.8000488281 2023-05-19T06:59:39.000Z 1090.4000244141 2023-05-19T06:59:41.000Z 1089.5999755859 2023-05-19T06:59:43.000Z 1089.4000244141 2023-05-19T06:59:44.000Z 1088.5999755859 2023-05-19T06:59:46.000Z 1088.5999755859 2023-05-19T06:59:47.000Z 1087.1999511719 2023-05-19T06:59:50.000Z 1086.5999755859 2023-05-19T06:59:53.000Z 1086.1999511719 2023-05-19T06:59:54.000Z 1085 2023-05-19T06:59:57.000Z 1084 2023-05-19T06:59:59.000Z 1083.5999755859 2023-05-19T07:00:00.000Z 1082.4000244141 2023-05-19T07:00:02.000Z 1080.5999755859 2023-05-19T07:00:04.000Z 1079 2023-05-19T07:00:06.000Z 1078.5999755859 2023-05-19T07:00:07.000Z 1077.8000488281 2023-05-19T07:00:08.000Z 1077.4000244141 2023-05-19T07:00:09.000Z 1076.5999755859 2023-05-19T07:00:10.000Z 1075.4000244141 2023-05-19T07:00:11.000Z 1074.1999511719 2023-05-19T07:00:13.000Z 1073.8000488281 2023-05-19T07:00:14.000Z 1073 2023-05-19T07:00:15.000Z 1072 2023-05-19T07:00:17.000Z 1071.8000488281 2023-05-19T07:00:18.000Z 1071.4000244141 2023-05-19T07:00:19.000Z 1070.8000488281 2023-05-19T07:00:20.000Z 1069.4000244141 2023-05-19T07:00:24.000Z 1068.4000244141 2023-05-19T07:00:27.000Z 1067.8000488281 2023-05-19T07:00:28.000Z 1067 2023-05-19T07:00:29.000Z 1066.5999755859 2023-05-19T07:00:30.000Z 1065.5999755859 2023-05-19T07:00:31.000Z 1065.1999511719 2023-05-19T07:00:32.000Z 1064 2023-05-19T07:00:33.000Z 1063.4000244141 2023-05-19T07:00:34.000Z 1062.8000488281 2023-05-19T07:00:35.000Z 1062.1999511719 2023-05-19T07:00:36.000Z 1061.4000244141 2023-05-19T07:00:38.000Z 1061.4000244141 2023-05-19T07:00:40.000Z 1061.4000244141 2023-05-19T07:00:41.000Z 1061 2023-05-19T07:00:42.000Z 1060.1999511719 2023-05-19T07:00:44.000Z 1059 2023-05-19T07:00:46.000Z 1058.4000244141 2023-05-19T07:00:47.000Z 1057.5999755859 2023-05-19T07:00:49.000Z 1056.4000244141 2023-05-19T07:00:51.000Z 1055 2023-05-19T07:00:54.000Z 1054.5999755859 2023-05-19T07:00:55.000Z 1053.8000488281 2023-05-19T07:00:56.000Z 1053.5999755859 2023-05-19T07:00:57.000Z 1052 2023-05-19T07:00:59.000Z 1051 2023-05-19T07:01:01.000Z 1049.8000488281 2023-05-19T07:01:03.000Z 1048.5999755859 2023-05-19T07:01:05.000Z 1047.4000244141 2023-05-19T07:01:07.000Z 1046 2023-05-19T07:01:09.000Z 1045.1999511719 2023-05-19T07:01:11.000Z 1044.4000244141 2023-05-19T07:01:12.000Z 1044.1999511719 2023-05-19T07:01:13.000Z 1042.8000488281 2023-05-19T07:01:14.000Z 1041.8000488281 2023-05-19T07:01:16.000Z 1040.5999755859 2023-05-19T07:01:18.000Z 1040.1999511719 2023-05-19T07:01:19.000Z 1039.1999511719 2023-05-19T07:01:20.000Z 1038.1999511719 2023-05-19T07:01:21.000Z 1037.1999511719 2023-05-19T07:01:23.000Z 1036.5999755859 2023-05-19T07:01:24.000Z 1035.1999511719 2023-05-19T07:01:26.000Z 1034.1999511719 2023-05-19T07:01:28.000Z 1033.1999511719 2023-05-19T07:01:29.000Z 1031.8000488281 2023-05-19T07:01:31.000Z 1030.1999511719 2023-05-19T07:01:34.000Z 1029 2023-05-19T07:01:36.000Z 1028.1999511719 2023-05-19T07:01:38.000Z 1027 2023-05-19T07:01:39.000Z 1025.8000488281 2023-05-19T07:01:41.000Z 1025.4000244141 2023-05-19T07:01:42.000Z 1024.5999755859 2023-05-19T07:01:43.000Z 1023 2023-05-19T07:01:45.000Z 1022.5999755859 2023-05-19T07:01:46.000Z 1021.5999755859 2023-05-19T07:01:47.000Z 1020.5999755859 2023-05-19T07:01:48.000Z 1020 2023-05-19T07:01:49.000Z 1019.5999755859 2023-05-19T07:01:50.000Z 1019.200012207 2023-05-19T07:01:51.000Z 1017.799987793 2023-05-19T07:01:52.000Z 1017 2023-05-19T07:01:54.000Z 1016.799987793 2023-05-19T07:01:55.000Z 1016 2023-05-19T07:01:56.000Z 1015.5999755859 2023-05-19T07:01:57.000Z 1014 2023-05-19T07:02:01.000Z 1013.799987793 2023-05-19T07:02:02.000Z 1013.4000244141 2023-05-19T07:02:03.000Z 1013 2023-05-19T07:02:04.000Z 1012 2023-05-19T07:02:05.000Z 1010.200012207 2023-05-19T07:02:07.000Z 1009 2023-05-19T07:02:09.000Z 1008.799987793 2023-05-19T07:02:10.000Z 1008.4000244141 2023-05-19T07:02:12.000Z 1008 2023-05-19T07:02:14.000Z 1007.5999755859 2023-05-19T07:02:18.000Z 1006.799987793 2023-05-19T07:02:19.000Z 1005.799987793 2023-05-19T07:02:21.000Z 1005.5999755859 2023-05-19T07:02:22.000Z 1004.799987793 2023-05-19T07:02:23.000Z 1001.5999755859 2023-05-19T07:03:39.000Z 1001.799987793 2023-05-19T07:03:40.000Z 1001.799987793 2023-05-19T07:03:44.000Z 1001.799987793 2023-05-19T07:03:45.000Z 1001.4000244141 2023-05-19T07:03:48.000Z 1000.799987793 2023-05-19T07:03:49.000Z 1000.5999755859 2023-05-19T07:03:50.000Z 1000.200012207 2023-05-19T07:03:52.000Z 999.40002441406 2023-05-19T07:03:54.000Z 997.79998779297 2023-05-19T07:03:58.000Z 996.59997558594 2023-05-19T07:04:00.000Z 995.40002441406 2023-05-19T07:04:02.000Z 994.20001220703 2023-05-19T07:04:05.000Z 993.20001220703 2023-05-19T07:04:06.000Z 991.59997558594 2023-05-19T07:04:08.000Z 990 2023-05-19T07:04:10.000Z 989.59997558594 2023-05-19T07:04:11.000Z 988.59997558594 2023-05-19T07:04:12.000Z 987 2023-05-19T07:04:14.000Z 986 2023-05-19T07:04:15.000Z 984.79998779297 2023-05-19T07:04:17.000Z 983.20001220703 2023-05-19T07:04:19.000Z 981.79998779297 2023-05-19T07:04:21.000Z 981.59997558594 2023-05-19T07:04:22.000Z 979.79998779297 2023-05-19T07:04:24.000Z 978.79998779297 2023-05-19T07:04:26.000Z 977.40002441406 2023-05-19T07:04:28.000Z 976.20001220703 2023-05-19T07:04:30.000Z 975.79998779297 2023-05-19T07:04:31.000Z 974.20001220703 2023-05-19T07:04:33.000Z 972.59997558594 2023-05-19T07:04:35.000Z 971.20001220703 2023-05-19T07:04:37.000Z 970.79998779297 2023-05-19T07:04:38.000Z 970 2023-05-19T07:04:40.000Z 968.79998779297 2023-05-19T07:04:43.000Z 967.40002441406 2023-05-19T07:04:46.000Z 966 2023-05-19T07:04:48.000Z 964.59997558594 2023-05-19T07:04:51.000Z 964.20001220703 2023-05-19T07:04:52.000Z 963.40002441406 2023-05-19T07:04:53.000Z 961.79998779297 2023-05-19T07:04:55.000Z 960.79998779297 2023-05-19T07:04:57.000Z 959.79998779297 2023-05-19T07:04:58.000Z 959.40002441406 2023-05-19T07:04:59.000Z 959 2023-05-19T07:05:00.000Z 958.40002441406 2023-05-19T07:05:01.000Z 957.20001220703 2023-05-19T07:05:03.000Z 956 2023-05-19T07:05:04.000Z 955.79998779297 2023-05-19T07:05:05.000Z 954.59997558594 2023-05-19T07:05:07.000Z 953.20001220703 2023-05-19T07:05:09.000Z 952.79998779297 2023-05-19T07:05:10.000Z 952.20001220703 2023-05-19T07:05:12.000Z 951.20001220703 2023-05-19T07:05:16.000Z 951 2023-05-19T07:05:17.000Z 950.79998779297 2023-05-19T07:05:22.000Z 950.79998779297 2023-05-19T07:05:24.000Z 951.20001220703 2023-05-19T07:05:29.000Z 951.20001220703 2023-05-19T07:05:31.000Z 951.20001220703 2023-05-19T07:05:33.000Z 951.20001220703 2023-05-19T07:05:40.000Z 949.79998779297 2023-05-19T07:05:47.000Z 948.40002441406 2023-05-19T07:05:52.000Z 948 2023-05-19T07:05:54.000Z 947.20001220703 2023-05-19T07:05:56.000Z 946.20001220703 2023-05-19T07:06:00.000Z 946 2023-05-19T07:06:02.000Z 945.20001220703 2023-05-19T07:06:10.000Z 948.59997558594 2023-05-19T07:06:18.000Z 943.59997558594 2023-05-19T07:06:22.000Z 943 2023-05-19T07:06:30.000Z 943.59997558594 2023-05-19T07:06:36.000Z 944.20001220703 2023-05-19T07:06:46.000Z 944.59997558594 2023-05-19T07:06:49.000Z 944.79998779297 2023-05-19T07:06:51.000Z 945 2023-05-19T07:06:53.000Z 945 2023-05-19T07:06:54.000Z 945.59997558594 2023-05-19T07:06:59.000Z 945.59997558594 2023-05-19T07:07:05.000Z 943.79998779297 2023-05-19T07:07:13.000Z 942.59997558594 2023-05-19T07:07:18.000Z 941.59997558594 2023-05-19T07:07:22.000Z 941.20001220703 2023-05-19T07:07:23.000Z 940.40002441406 2023-05-19T07:07:27.000Z 939.40002441406 2023-05-19T07:07:33.000Z 939 2023-05-19T07:07:34.000Z 938.20001220703 2023-05-19T07:07:41.000Z 938.20001220703 2023-05-19T07:07:42.000Z 937.40002441406 2023-05-19T07:07:47.000Z 937 2023-05-19T07:07:48.000Z 936.59997558594 2023-05-19T07:07:50.000Z 936 2023-05-19T07:07:54.000Z 935 2023-05-19T07:07:59.000Z 934.40002441406 2023-05-19T07:08:03.000Z 933.79998779297 2023-05-19T07:08:08.000Z 933.40002441406 2023-05-19T07:08:10.000Z 932.79998779297 2023-05-19T07:08:15.000Z 932.40002441406 2023-05-19T07:08:18.000Z 931.79998779297 2023-05-19T07:08:22.000Z 931.59997558594 2023-05-19T07:08:24.000Z 930.79998779297 2023-05-19T07:08:31.000Z 930.59997558594 2023-05-19T07:08:35.000Z 930.59997558594 2023-05-19T07:08:39.000Z 930.59997558594 2023-05-19T07:08:40.000Z 930.79998779297 2023-05-19T07:08:43.000Z 931.20001220703 2023-05-19T07:08:46.000Z 931.79998779297 2023-05-19T07:08:49.000Z 932.59997558594 2023-05-19T07:08:54.000Z 932.79998779297 2023-05-19T07:08:57.000Z 933.59997558594 2023-05-19T07:09:01.000Z 933.79998779297 2023-05-19T07:09:02.000Z 933.79998779297 2023-05-19T07:09:08.000Z 933.79998779297 2023-05-19T07:09:10.000Z 933.40002441406 2023-05-19T07:09:15.000Z 933.40002441406 2023-05-19T07:09:23.000Z 933.20001220703 2023-05-19T07:09:30.000Z 933 2023-05-19T07:09:38.000Z 932.79998779297 2023-05-19T07:09:43.000Z 932.59997558594 2023-05-19T07:09:45.000Z 932 2023-05-19T07:09:51.000Z 932 2023-05-19T07:09:53.000Z 931.59997558594 2023-05-19T07:09:55.000Z 931.20001220703 2023-05-19T07:10:01.000Z 931 2023-05-19T07:10:06.000Z 930.79998779297 2023-05-19T07:10:07.000Z 930.59997558594 2023-05-19T07:10:09.000Z 930.59997558594 2023-05-19T07:10:10.000Z 930.40002441406 2023-05-19T07:10:11.000Z 930.40002441406 2023-05-19T07:10:12.000Z 930.20001220703 2023-05-19T07:10:13.000Z 929.79998779297 2023-05-19T07:10:15.000Z 929.59997558594 2023-05-19T07:10:16.000Z 929.59997558594 2023-05-19T07:10:17.000Z 929.40002441406 2023-05-19T07:10:21.000Z 930 2023-05-19T07:10:31.000Z 930 2023-05-19T07:10:32.000Z 930 2023-05-19T07:10:40.000Z 929.79998779297 2023-05-19T07:10:51.000Z 930 2023-05-19T07:11:01.000Z 930.40002441406 2023-05-19T07:11:09.000Z 930.59997558594 2023-05-19T07:11:11.000Z 931.79998779297 2023-05-19T07:11:19.000Z 932.40002441406 2023-05-19T07:11:25.000Z 933 2023-05-19T07:11:28.000Z 934.40002441406 2023-05-19T07:11:35.000Z 935.59997558594 2023-05-19T07:11:41.000Z 936.40002441406 2023-05-19T07:11:44.000Z 936.79998779297 2023-05-19T07:11:49.000Z 937 2023-05-19T07:11:53.000Z 937.59997558594 2023-05-19T07:12:04.000Z 937.79998779297 2023-05-19T07:12:09.000Z 938 2023-05-19T07:12:12.000Z 938.40002441406 2023-05-19T07:12:17.000Z 939 2023-05-19T07:12:20.000Z 939.59997558594 2023-05-19T07:12:26.000Z 938.79998779297 2023-05-19T07:12:30.000Z 938.40002441406 2023-05-19T07:12:32.000Z 937.79998779297 2023-05-19T07:12:36.000Z 937.40002441406 2023-05-19T07:12:37.000Z 937.20001220703 2023-05-19T07:12:38.000Z 936.59997558594 2023-05-19T07:12:40.000Z 936 2023-05-19T07:12:44.000Z 935.59997558594 2023-05-19T07:12:48.000Z 935.40002441406 2023-05-19T07:12:49.000Z 934.79998779297 2023-05-19T07:12:53.000Z 934.40002441406 2023-05-19T07:12:54.000Z 934.40002441406 2023-05-19T07:12:55.000Z 934.20001220703 2023-05-19T07:13:00.000Z 934 2023-05-19T07:13:05.000Z 933.79998779297 2023-05-19T07:13:08.000Z 933.79998779297 2023-05-19T07:13:09.000Z 933.40002441406 2023-05-19T07:13:12.000Z 932.40002441406 2023-05-19T07:13:16.000Z 932.20001220703 2023-05-19T07:13:18.000Z 932.59997558594 2023-05-19T07:13:20.000Z 932.59997558594 2023-05-19T07:13:25.000Z 932.59997558594 2023-05-19T07:13:29.000Z 931.79998779297 2023-05-19T07:13:34.000Z 931.20001220703 2023-05-19T07:13:38.000Z 931.20001220703 2023-05-19T07:13:39.000Z 930.79998779297 2023-05-19T07:13:40.000Z 930.79998779297 2023-05-19T07:13:42.000Z 930.20001220703 2023-05-19T07:13:43.000Z 930 2023-05-19T07:13:44.000Z 929.40002441406 2023-05-19T07:13:45.000Z 928.79998779297 2023-05-19T07:13:47.000Z 928.40002441406 2023-05-19T07:13:49.000Z 927.59997558594 2023-05-19T07:13:52.000Z 927.40002441406 2023-05-19T07:13:54.000Z 927.40002441406 2023-05-19T07:13:55.000Z 927 2023-05-19T07:13:57.000Z 926.40002441406 2023-05-19T07:13:59.000Z 925.79998779297 2023-05-19T07:14:04.000Z 925.40002441406 2023-05-19T07:14:06.000Z 924.79998779297 2023-05-19T07:14:09.000Z 925 2023-05-19T07:14:11.000Z 925.79998779297 2023-05-19T07:14:17.000Z 926 2023-05-19T07:14:19.000Z 926.20001220703 2023-05-19T07:14:25.000Z 926 2023-05-19T07:14:33.000Z 925.79998779297 2023-05-19T07:14:39.000Z 925.59997558594 2023-05-19T07:14:44.000Z 925.40002441406 2023-05-19T07:14:46.000Z 925.20001220703 2023-05-19T07:14:48.000Z 924.79998779297 2023-05-19T07:14:50.000Z 924 2023-05-19T07:14:53.000Z 924 2023-05-19T07:14:54.000Z 923.59997558594 2023-05-19T07:15:00.000Z 923.59997558594 2023-05-19T07:15:04.000Z 923.59997558594 2023-05-19T07:15:05.000Z 924 2023-05-19T07:15:09.000Z 924.59997558594 2023-05-19T07:15:14.000Z 925.20001220703 2023-05-19T07:15:18.000Z 925.59997558594 2023-05-19T07:15:21.000Z 925.79998779297 2023-05-19T07:15:29.000Z 926 2023-05-19T07:15:35.000Z 925.79998779297 2023-05-19T07:15:39.000Z 925.20001220703 2023-05-19T07:15:42.000Z 925 2023-05-19T07:15:46.000Z 924.20001220703 2023-05-19T07:15:53.000Z 924 2023-05-19T07:15:54.000Z 923.79998779297 2023-05-19T07:15:58.000Z 923.59997558594 2023-05-19T07:16:04.000Z 923.79998779297 2023-05-19T07:16:09.000Z 923.79998779297 2023-05-19T07:16:16.000Z 923.40002441406 2023-05-19T07:16:22.000Z 922.79998779297 2023-05-19T07:16:24.000Z 922.20001220703 2023-05-19T07:16:26.000Z 921.59997558594 2023-05-19T07:16:27.000Z 920.20001220703 2023-05-19T07:16:31.000Z 919 2023-05-19T07:16:33.000Z 918.79998779297 2023-05-19T07:16:34.000Z 918.20001220703 2023-05-19T07:16:36.000Z 918 2023-05-19T07:16:37.000Z 916.40002441406 2023-05-19T07:16:40.000Z 915.40002441406 2023-05-19T07:16:42.000Z 914.59997558594 2023-05-19T07:16:43.000Z 913.40002441406 2023-05-19T07:16:45.000Z 913.20001220703 2023-05-19T07:16:46.000Z 912.40002441406 2023-05-19T07:16:48.000Z 911.20001220703 2023-05-19T07:16:51.000Z 910.20001220703 2023-05-19T07:16:52.000Z 910 2023-05-19T07:16:53.000Z 908.20001220703 2023-05-19T07:16:56.000Z 908 2023-05-19T07:16:57.000Z 907 2023-05-19T07:16:59.000Z 906.20001220703 2023-05-19T07:17:00.000Z 905.59997558594 2023-05-19T07:17:01.000Z 904.79998779297 2023-05-19T07:17:03.000Z 904.59997558594 2023-05-19T07:17:04.000Z 903.79998779297 2023-05-19T07:17:05.000Z 903.40002441406 2023-05-19T07:17:06.000Z 902 2023-05-19T07:17:08.000Z 901.79998779297 2023-05-19T07:17:09.000Z 901.40002441406 2023-05-19T07:17:10.000Z 900.79998779297 2023-05-19T07:17:13.000Z 900.40002441406 2023-05-19T07:17:14.000Z 900 2023-05-19T07:17:15.000Z 899.59997558594 2023-05-19T07:17:16.000Z 898.59997558594 2023-05-19T07:17:19.000Z 897.59997558594 2023-05-19T07:17:23.000Z 897.20001220703 2023-05-19T07:17:24.000Z 896.40002441406 2023-05-19T07:17:28.000Z 896.20001220703 2023-05-19T07:17:34.000Z 896.40002441406 2023-05-19T07:17:35.000Z 897.40002441406 2023-05-19T07:17:40.000Z 897.79998779297 2023-05-19T07:17:41.000Z 898.20001220703 2023-05-19T07:17:42.000Z 899 2023-05-19T07:17:44.000Z 900 2023-05-19T07:17:50.000Z 900 2023-05-19T07:17:51.000Z 900.79998779297 2023-05-19T07:17:55.000Z 901 2023-05-19T07:17:58.000Z 901.20001220703 2023-05-19T07:18:01.000Z 901 2023-05-19T07:18:02.000Z 901 2023-05-19T07:18:04.000Z 900.40002441406 2023-05-19T07:18:07.000Z 900 2023-05-19T07:18:11.000Z 899.79998779297 2023-05-19T07:18:12.000Z 898.79998779297 2023-05-19T07:18:20.000Z 897.79998779297 2023-05-19T07:18:28.000Z 897.40002441406 2023-05-19T07:18:36.000Z 898.59997558594 2023-05-19T07:18:46.000Z 899 2023-05-19T07:18:47.000Z 899.79998779297 2023-05-19T07:18:50.000Z 900 2023-05-19T07:18:51.000Z 900.40002441406 2023-05-19T07:18:52.000Z 900.59997558594 2023-05-19T07:18:53.000Z 901 2023-05-19T07:18:54.000Z 901.40002441406 2023-05-19T07:18:56.000Z 901.40002441406 2023-05-19T07:18:57.000Z 901.59997558594 2023-05-19T07:18:58.000Z 901.79998779297 2023-05-19T07:19:01.000Z 901.79998779297 2023-05-19T07:19:05.000Z 901.59997558594 2023-05-19T07:19:07.000Z 901.40002441406 2023-05-19T07:19:09.000Z 901.20001220703 2023-05-19T07:19:11.000Z 901 2023-05-19T07:19:12.000Z 901 2023-05-19T07:19:13.000Z 900.79998779297 2023-05-19T07:19:16.000Z 900.59997558594 2023-05-19T07:19:20.000Z 900.59997558594 2023-05-19T07:19:25.000Z 900.20001220703 2023-05-19T07:19:28.000Z 900.20001220703 2023-05-19T07:19:30.000Z 900.20001220703 2023-05-19T07:19:32.000Z 900.20001220703 2023-05-19T07:19:34.000Z 900.20001220703 2023-05-19T07:19:35.000Z 900.20001220703 2023-05-19T07:19:36.000Z 900.20001220703 2023-05-19T07:19:39.000Z 900.20001220703 2023-05-19T07:19:46.000Z 900.20001220703 2023-05-19T07:19:52.000Z 901 2023-05-19T07:20:01.000Z 901.79998779297 2023-05-19T07:20:06.000Z 902.40002441406 2023-05-19T07:20:10.000Z 902.79998779297 2023-05-19T07:20:13.000Z 903.59997558594 2023-05-19T07:20:20.000Z 903.79998779297 2023-05-19T07:20:23.000Z 904.20001220703 2023-05-19T07:20:29.000Z 904.79998779297 2023-05-19T07:20:38.000Z 905 2023-05-19T07:20:39.000Z 905.79998779297 2023-05-19T07:20:43.000Z 906.20001220703 2023-05-19T07:20:48.000Z 907 2023-05-19T07:20:55.000Z 907.59997558594 2023-05-19T07:20:58.000Z 908 2023-05-19T07:21:00.000Z 908.40002441406 2023-05-19T07:21:07.000Z 909 2023-05-19T07:21:10.000Z 910 2023-05-19T07:21:17.000Z 910 2023-05-19T07:21:18.000Z 911.20001220703 2023-05-19T07:21:25.000Z 912.20001220703 2023-05-19T07:21:32.000Z 912.79998779297 2023-05-19T07:21:39.000Z 913 2023-05-19T07:21:45.000Z 913 2023-05-19T07:21:49.000Z 913 2023-05-19T07:21:50.000Z 912.79998779297 2023-05-19T07:21:52.000Z 912.79998779297 2023-05-19T07:21:54.000Z 913.20001220703 2023-05-19T07:22:00.000Z 913.40002441406 2023-05-19T07:22:01.000Z 914 2023-05-19T07:22:05.000Z 914.59997558594 2023-05-19T07:22:10.000Z 915 2023-05-19T07:22:13.000Z 915.79998779297 2023-05-19T07:22:17.000Z 916.59997558594 2023-05-19T07:22:21.000Z 917 2023-05-19T07:22:23.000Z 918.20001220703 2023-05-19T07:22:26.000Z 919.20001220703 2023-05-19T07:22:29.000Z 919.59997558594 2023-05-19T07:22:30.000Z 920.20001220703 2023-05-19T07:22:32.000Z 921.59997558594 2023-05-19T07:22:35.000Z 921.79998779297 2023-05-19T07:22:36.000Z 922.59997558594 2023-05-19T07:22:39.000Z 923.59997558594 2023-05-19T07:22:42.000Z 923.79998779297 2023-05-19T07:22:43.000Z 924.79998779297 2023-05-19T07:22:46.000Z 926 2023-05-19T07:22:50.000Z 927 2023-05-19T07:22:56.000Z 928.40002441406 2023-05-19T07:23:00.000Z 929 2023-05-19T07:23:02.000Z 929.59997558594 2023-05-19T07:23:04.000Z 930.79998779297 2023-05-19T07:23:07.000Z 931 2023-05-19T07:23:08.000Z 931.79998779297 2023-05-19T07:23:11.000Z 932.59997558594 2023-05-19T07:23:14.000Z 933.20001220703 2023-05-19T07:23:16.000Z 934 2023-05-19T07:23:21.000Z 934.40002441406 2023-05-19T07:23:22.000Z 935 2023-05-19T07:23:26.000Z 935.40002441406 2023-05-19T07:23:29.000Z 935.59997558594 2023-05-19T07:23:31.000Z 936 2023-05-19T07:23:34.000Z 936.59997558594 2023-05-19T07:24:36.000Z 936.59997558594 2023-05-19T07:24:37.000Z 936.59997558594 2023-05-19T07:24:39.000Z 939.20001220703 2023-05-19T07:25:23.000Z 940 2023-05-19T07:25:29.000Z 940.40002441406 2023-05-19T07:25:30.000Z 941.59997558594 2023-05-19T07:25:35.000Z 941.59997558594 2023-05-19T07:25:36.000Z 943.40002441406 2023-05-19T07:25:39.000Z 944.59997558594 2023-05-19T07:25:41.000Z 945.20001220703 2023-05-19T07:25:42.000Z 945.79998779297 2023-05-19T07:25:44.000Z 946.79998779297 2023-05-19T07:25:46.000Z 947.79998779297 2023-05-19T07:25:48.000Z 948.20001220703 2023-05-19T07:25:49.000Z 949.40002441406 2023-05-19T07:25:55.000Z 950.59997558594 2023-05-19T07:26:00.000Z 951 2023-05-19T07:26:02.000Z 951.40002441406 2023-05-19T07:26:08.000Z 951.59997558594 2023-05-19T07:26:16.000Z 951.40002441406 2023-05-19T07:26:21.000Z 951.40002441406 2023-05-19T07:26:23.000Z 950.59997558594 2023-05-19T07:26:31.000Z 950.40002441406 2023-05-19T07:26:38.000Z 950.40002441406 2023-05-19T07:26:39.000Z 950.20001220703 2023-05-19T07:26:42.000Z 949.59997558594 2023-05-19T07:26:45.000Z 948.40002441406 2023-05-19T07:26:48.000Z 947.40002441406 2023-05-19T07:26:53.000Z 947.40002441406 2023-05-19T07:26:55.000Z 947.20001220703 2023-05-19T07:26:59.000Z 946.59997558594 2023-05-19T07:27:04.000Z 946.59997558594 2023-05-19T07:27:05.000Z 946.40002441406 2023-05-19T07:27:08.000Z 946.40002441406 2023-05-19T07:27:09.000Z 946 2023-05-19T07:27:11.000Z 945.40002441406 2023-05-19T07:27:15.000Z 945.40002441406 2023-05-19T07:28:26.000Z 945.40002441406 2023-05-19T07:28:32.000Z 945.20001220703 2023-05-19T07:28:35.000Z 945.20001220703 2023-05-19T07:28:36.000Z 945.20001220703 2023-05-19T07:28:37.000Z 945.59997558594 2023-05-19T07:28:43.000Z 945.59997558594 2023-05-19T07:28:49.000Z 945.40002441406 2023-05-19T07:28:54.000Z 945.40002441406 2023-05-19T07:29:01.000Z 946.20001220703 2023-05-19T07:29:07.000Z 946.20001220703 2023-05-19T07:29:12.000Z 945.40002441406 2023-05-19T07:29:17.000Z 944.20001220703 2023-05-19T07:29:20.000Z 943.20001220703 2023-05-19T07:29:23.000Z 942.40002441406 2023-05-19T07:29:24.000Z 941.40002441406 2023-05-19T07:29:28.000Z 940.20001220703 2023-05-19T07:29:30.000Z 939 2023-05-19T07:29:34.000Z 938.59997558594 2023-05-19T07:29:35.000Z 938 2023-05-19T07:29:36.000Z 936.79998779297 2023-05-19T07:29:39.000Z 935.79998779297 2023-05-19T07:29:41.000Z 935.40002441406 2023-05-19T07:29:42.000Z 934.20001220703 2023-05-19T07:29:44.000Z 933.20001220703 2023-05-19T07:29:47.000Z 932 2023-05-19T07:29:49.000Z 931 2023-05-19T07:29:51.000Z 929.79998779297 2023-05-19T07:29:53.000Z 928.79998779297 2023-05-19T07:29:55.000Z 928.59997558594 2023-05-19T07:29:56.000Z 928.40002441406 2023-05-19T07:29:57.000Z 927.20001220703 2023-05-19T07:30:00.000Z 926 2023-05-19T07:30:04.000Z 926 2023-05-19T07:30:05.000Z 925.20001220703 2023-05-19T07:30:10.000Z 925.20001220703 2023-05-19T07:30:14.000Z 925.20001220703 2023-05-19T07:30:16.000Z 925.20001220703 2023-05-19T07:30:21.000Z 925.59997558594 2023-05-19T07:30:28.000Z 925.59997558594 2023-05-19T07:30:35.000Z 925.79998779297 2023-05-19T07:30:40.000Z 925.79998779297 2023-05-19T07:30:44.000Z 925.79998779297 2023-05-19T07:30:45.000Z 925.79998779297 2023-05-19T07:30:52.000Z 926.20001220703 2023-05-19T07:30:57.000Z 926.20001220703 2023-05-19T07:30:59.000Z 926.40002441406 2023-05-19T07:31:05.000Z 926.59997558594 2023-05-19T07:31:11.000Z 926.79998779297 2023-05-19T07:31:16.000Z 927 2023-05-19T07:31:17.000Z 927.79998779297 2023-05-19T07:31:21.000Z 928 2023-05-19T07:31:23.000Z 928 2023-05-19T07:31:29.000Z 928.40002441406 2023-05-19T07:31:36.000Z 928.59997558594 2023-05-19T07:31:38.000Z 928.79998779297 2023-05-19T07:31:42.000Z 929.59997558594 2023-05-19T07:31:49.000Z 930 2023-05-19T07:31:53.000Z 930.20001220703 2023-05-19T07:31:55.000Z 930.40002441406 2023-05-19T07:31:57.000Z 930.40002441406 2023-05-19T07:31:59.000Z 930.59997558594 2023-05-19T07:32:06.000Z 931 2023-05-19T07:32:12.000Z 930.79998779297 2023-05-19T07:32:19.000Z 931 2023-05-19T07:32:24.000Z 931 2023-05-19T07:32:29.000Z 930.79998779297 2023-05-19T07:32:37.000Z 930.40002441406 2023-05-19T07:32:43.000Z 930.40002441406 2023-05-19T07:32:48.000Z 930.20001220703 2023-05-19T07:32:51.000Z 930 2023-05-19T07:32:54.000Z 929.40002441406 2023-05-19T07:32:59.000Z 929.40002441406 2023-05-19T07:33:01.000Z 929.40002441406 2023-05-19T07:33:03.000Z 929.40002441406 2023-05-19T07:33:05.000Z 929.59997558594 2023-05-19T07:33:08.000Z 930.40002441406 2023-05-19T07:33:16.000Z 931.40002441406 2023-05-19T07:33:20.000Z 931.59997558594 2023-05-19T07:33:23.000Z 932.40002441406 2023-05-19T07:33:29.000Z 932.40002441406 2023-05-19T07:33:30.000Z 933.40002441406 2023-05-19T07:33:35.000Z 933.59997558594 2023-05-19T07:33:39.000Z 934 2023-05-19T07:33:41.000Z 934.40002441406 2023-05-19T07:33:45.000Z 934.59997558594 2023-05-19T07:33:47.000Z 935.40002441406 2023-05-19T07:33:52.000Z 935.79998779297 2023-05-19T07:33:54.000Z 937 2023-05-19T07:34:01.000Z 937 2023-05-19T07:34:02.000Z 938 2023-05-19T07:34:10.000Z 938 2023-05-19T07:34:11.000Z 939.20001220703 2023-05-19T07:34:17.000Z 939.20001220703 2023-05-19T07:34:18.000Z 939.40002441406 2023-05-19T07:34:24.000Z 939.59997558594 2023-05-19T07:34:29.000Z 939.59997558594 2023-05-19T07:34:30.000Z 939.20001220703 2023-05-19T07:34:35.000Z 937.79998779297 2023-05-19T07:34:39.000Z 937 2023-05-19T07:34:41.000Z 936.59997558594 2023-05-19T07:34:43.000Z 935.40002441406 2023-05-19T07:34:46.000Z 935 2023-05-19T07:34:47.000Z 933.59997558594 2023-05-19T07:34:49.000Z 933 2023-05-19T07:34:50.000Z 932.40002441406 2023-05-19T07:34:51.000Z 932 2023-05-19T07:34:52.000Z 931 2023-05-19T07:34:53.000Z 930 2023-05-19T07:34:55.000Z 929 2023-05-19T07:34:57.000Z 928.79998779297 2023-05-19T07:34:58.000Z 928.20001220703 2023-05-19T07:35:01.000Z 927.79998779297 2023-05-19T07:35:03.000Z 927 2023-05-19T07:35:06.000Z 927 2023-05-19T07:35:07.000Z 926.59997558594 2023-05-19T07:35:09.000Z 926.40002441406 2023-05-19T07:35:10.000Z 925.59997558594 2023-05-19T07:35:15.000Z 925.40002441406 2023-05-19T07:35:18.000Z 925.20001220703 2023-05-19T07:35:20.000Z 925.79998779297 2023-05-19T07:35:27.000Z 925.79998779297 2023-05-19T07:35:29.000Z 925.79998779297 2023-05-19T07:35:31.000Z 925.79998779297 2023-05-19T07:35:33.000Z 925.79998779297 2023-05-19T07:35:35.000Z 925.59997558594 2023-05-19T07:35:37.000Z 925.40002441406 2023-05-19T07:35:41.000Z 925.40002441406 2023-05-19T07:35:42.000Z 925.40002441406 2023-05-19T07:35:44.000Z 925.40002441406 2023-05-19T07:35:45.000Z 925.59997558594 2023-05-19T07:35:46.000Z 925.59997558594 2023-05-19T07:35:50.000Z 925.59997558594 2023-05-19T07:35:52.000Z 925.59997558594 2023-05-19T07:35:56.000Z 925.40002441406 2023-05-19T07:35:59.000Z 925.40002441406 2023-05-19T07:36:02.000Z 925.40002441406 2023-05-19T07:36:07.000Z 925.40002441406 2023-05-19T07:36:09.000Z 925.40002441406 2023-05-19T07:36:13.000Z 925.20001220703 2023-05-19T07:36:19.000Z 925 2023-05-19T07:36:20.000Z 924.79998779297 2023-05-19T07:36:24.000Z 924.59997558594 2023-05-19T07:36:30.000Z 924.40002441406 2023-05-19T07:36:36.000Z 924.20001220703 2023-05-19T07:36:42.000Z 924 2023-05-19T07:36:49.000Z 923 2023-05-19T07:36:53.000Z 922.40002441406 2023-05-19T07:36:54.000Z 922 2023-05-19T07:36:56.000Z 921.40002441406 2023-05-19T07:36:59.000Z 920.40002441406 2023-05-19T07:37:01.000Z 919.20001220703 2023-05-19T07:37:04.000Z 918 2023-05-19T07:37:06.000Z 917 2023-05-19T07:37:08.000Z 915.59997558594 2023-05-19T07:37:10.000Z 915 2023-05-19T07:37:11.000Z 914.20001220703 2023-05-19T07:37:12.000Z 912.79998779297 2023-05-19T07:37:14.000Z 911.79998779297 2023-05-19T07:37:15.000Z 910.79998779297 2023-05-19T07:37:17.000Z 909.79998779297 2023-05-19T07:37:19.000Z 909.40002441406 2023-05-19T07:37:20.000Z 908.20001220703 2023-05-19T07:37:22.000Z 905.79998779297 2023-05-19T07:37:24.000Z 903.79998779297 2023-05-19T07:37:26.000Z 903 2023-05-19T07:37:27.000Z 902.40002441406 2023-05-19T07:37:28.000Z 900.79998779297 2023-05-19T07:37:31.000Z 900.59997558594 2023-05-19T07:37:32.000Z 900.20001220703 2023-05-19T07:37:33.000Z 898.79998779297 2023-05-19T07:38:10.000Z 898.79998779297 2023-05-19T07:38:12.000Z 898.59997558594 2023-05-19T07:38:15.000Z 898.59997558594 2023-05-19T07:38:16.000Z 898 2023-05-19T07:38:18.000Z 897.40002441406 2023-05-19T07:38:20.000Z 897 2023-05-19T07:38:21.000Z 896.40002441406 2023-05-19T07:38:23.000Z 896.20001220703 2023-05-19T07:38:24.000Z 895.79998779297 2023-05-19T07:38:25.000Z 895.20001220703 2023-05-19T07:38:27.000Z 893.59997558594 2023-05-19T07:38:30.000Z 892.20001220703 2023-05-19T07:38:32.000Z 891.79998779297 2023-05-19T07:38:33.000Z 891.20001220703 2023-05-19T07:38:35.000Z 891 2023-05-19T07:38:36.000Z 890.20001220703 2023-05-19T07:38:37.000Z 888.20001220703 2023-05-19T07:38:39.000Z 887.59997558594 2023-05-19T07:38:44.000Z 887.59997558594 2023-05-19T07:38:48.000Z 887.79998779297 2023-05-19T07:38:50.000Z 888.59997558594 2023-05-19T07:38:55.000Z 889.40002441406 2023-05-19T07:38:59.000Z 889.59997558594 2023-05-19T07:39:00.000Z 890.40002441406 2023-05-19T07:39:07.000Z 891.20001220703 2023-05-19T07:39:13.000Z 891.40002441406 2023-05-19T07:39:19.000Z 891.59997558594 2023-05-19T07:39:21.000Z 891.59997558594 2023-05-19T07:39:22.000Z 892.20001220703 2023-05-19T07:39:29.000Z 892.40002441406 2023-05-19T07:39:31.000Z 892.79998779297 2023-05-19T07:39:35.000Z 893.59997558594 2023-05-19T07:39:42.000Z 893.79998779297 2023-05-19T07:39:49.000Z 894 2023-05-19T07:39:54.000Z 894 2023-05-19T07:39:55.000Z 894.20001220703 2023-05-19T07:39:58.000Z 894.59997558594 2023-05-19T07:40:01.000Z 894.59997558594 2023-05-19T07:40:03.000Z 895.20001220703 2023-05-19T07:40:09.000Z 895.20001220703 2023-05-19T07:40:11.000Z 895.40002441406 2023-05-19T07:40:14.000Z 895.40002441406 2023-05-19T07:40:20.000Z 894.79998779297 2023-05-19T07:40:28.000Z 894 2023-05-19T07:40:35.000Z 894.40002441406 2023-05-19T07:40:43.000Z 896 2023-05-19T07:40:48.000Z 896.20001220703 2023-05-19T07:40:49.000Z 897 2023-05-19T07:40:52.000Z 898 2023-05-19T07:40:55.000Z 898.40002441406 2023-05-19T07:40:56.000Z 899.20001220703 2023-05-19T07:40:58.000Z 900.40002441406 2023-05-19T07:41:03.000Z 900.79998779297 2023-05-19T07:41:05.000Z 901.59997558594 2023-05-19T07:41:07.000Z 902.79998779297 2023-05-19T07:41:13.000Z 903.59997558594 2023-05-19T07:41:16.000Z 904 2023-05-19T07:41:18.000Z 904.79998779297 2023-05-19T07:41:24.000Z 905.20001220703 2023-05-19T07:41:26.000Z 906.20001220703 2023-05-19T07:41:34.000Z 907.40002441406 2023-05-19T07:41:41.000Z 907.79998779297 2023-05-19T07:41:44.000Z 908.59997558594 2023-05-19T07:41:50.000Z 909 2023-05-19T07:41:53.000Z 909.79998779297 2023-05-19T07:41:56.000Z 910.59997558594 2023-05-19T07:42:02.000Z 910.79998779297 2023-05-19T07:42:03.000Z 912 2023-05-19T07:42:08.000Z 912 2023-05-19T07:42:09.000Z 913.20001220703 2023-05-19T07:42:15.000Z 914.20001220703 2023-05-19T07:42:22.000Z 915.20001220703 2023-05-19T07:42:29.000Z 915.79998779297 2023-05-19T07:42:32.000Z 916.20001220703 2023-05-19T07:42:34.000Z 917.20001220703 2023-05-19T07:42:38.000Z 917.40002441406 2023-05-19T07:42:39.000Z 918.40002441406 2023-05-19T07:42:44.000Z 918.79998779297 2023-05-19T07:42:46.000Z 919.40002441406 2023-05-19T07:42:49.000Z 920.40002441406 2023-05-19T07:42:53.000Z 920.59997558594 2023-05-19T07:42:54.000Z 921.59997558594 2023-05-19T07:43:00.000Z 921.79998779297 2023-05-19T07:43:02.000Z 922.79998779297 2023-05-19T07:43:07.000Z 923.20001220703 2023-05-19T07:43:10.000Z 924 2023-05-19T07:43:14.000Z 924.20001220703 2023-05-19T07:43:16.000Z 925.20001220703 2023-05-19T07:43:23.000Z 925.20001220703 2023-05-19T07:43:24.000Z 926 2023-05-19T07:43:30.000Z 926.59997558594 2023-05-19T07:43:32.000Z 927.20001220703 2023-05-19T07:43:36.000Z 927.40002441406 2023-05-19T07:43:38.000Z 928.20001220703 2023-05-19T07:43:44.000Z 928.20001220703 2023-05-19T07:43:45.000Z 929 2023-05-19T07:43:51.000Z 929.40002441406 2023-05-19T07:43:53.000Z 930.40002441406 2023-05-19T07:43:59.000Z 930.79998779297 2023-05-19T07:44:03.000Z 930.79998779297 2023-05-19T07:44:04.000Z 931.59997558594 2023-05-19T07:44:08.000Z 932.40002441406 2023-05-19T07:44:13.000Z 932.59997558594 2023-05-19T07:44:14.000Z 933.40002441406 2023-05-19T07:44:20.000Z 933.59997558594 2023-05-19T07:44:23.000Z 934.40002441406 2023-05-19T07:44:28.000Z 934.79998779297 2023-05-19T07:44:30.000Z 935.79998779297 2023-05-19T07:44:34.000Z 936 2023-05-19T07:44:35.000Z 936.79998779297 2023-05-19T07:44:39.000Z 937.40002441406 2023-05-19T07:44:42.000Z 938 2023-05-19T07:44:45.000Z 939 2023-05-19T07:44:49.000Z 939.20001220703 2023-05-19T07:44:51.000Z 940 2023-05-19T07:44:56.000Z 940.59997558594 2023-05-19T07:44:59.000Z 941.20001220703 2023-05-19T07:45:03.000Z 942.20001220703 2023-05-19T07:45:08.000Z 943.20001220703 2023-05-19T07:45:14.000Z 944.59997558594 2023-05-19T07:45:20.000Z 945.79998779297 2023-05-19T07:45:26.000Z 946.20001220703 2023-05-19T07:45:29.000Z 947 2023-05-19T07:45:33.000Z 948 2023-05-19T07:45:38.000Z 948 2023-05-19T07:45:39.000Z 949.20001220703 2023-05-19T07:45:45.000Z 950.20001220703 2023-05-19T07:45:50.000Z 951.20001220703 2023-05-19T07:45:58.000Z 951.20001220703 2023-05-19T07:45:59.000Z 952.40002441406 2023-05-19T07:46:03.000Z 953.40002441406 2023-05-19T07:46:07.000Z 954.59997558594 2023-05-19T07:46:12.000Z 955.20001220703 2023-05-19T07:46:15.000Z 955.59997558594 2023-05-19T07:46:18.000Z 956 2023-05-19T07:46:20.000Z 957 2023-05-19T07:46:25.000Z 958 2023-05-19T07:46:30.000Z 959 2023-05-19T07:46:35.000Z 959.40002441406 2023-05-19T07:46:37.000Z 960.20001220703 2023-05-19T07:46:42.000Z 960.40002441406 2023-05-19T07:46:43.000Z 961.20001220703 2023-05-19T07:46:48.000Z 961.79998779297 2023-05-19T07:46:51.000Z 962.40002441406 2023-05-19T07:46:55.000Z 962.59997558594 2023-05-19T07:46:57.000Z 963.40002441406 2023-05-19T07:47:02.000Z 963.79998779297 2023-05-19T07:47:04.000Z 964.59997558594 2023-05-19T07:47:09.000Z 965 2023-05-19T07:47:11.000Z 965.79998779297 2023-05-19T07:47:14.000Z 966.40002441406 2023-05-19T07:47:18.000Z 967 2023-05-19T07:47:24.000Z 967.40002441406 2023-05-19T07:47:26.000Z 968.20001220703 2023-05-19T07:47:29.000Z 969.40002441406 2023-05-19T07:47:33.000Z 970.40002441406 2023-05-19T07:47:37.000Z 971 2023-05-19T07:47:39.000Z 971.40002441406 2023-05-19T07:47:40.000Z 972.59997558594 2023-05-19T07:47:45.000Z 973 2023-05-19T07:47:48.000Z 973.79998779297 2023-05-19T07:47:50.000Z 975 2023-05-19T07:47:54.000Z 976 2023-05-19T07:47:57.000Z 976 2023-05-19T07:47:58.000Z 977 2023-05-19T07:48:04.000Z 977.20001220703 2023-05-19T07:48:05.000Z 978.40002441406 2023-05-19T07:48:10.000Z 979.40002441406 2023-05-19T07:48:15.000Z 980.79998779297 2023-05-19T07:48:19.000Z 981.40002441406 2023-05-19T07:48:22.000Z 981.59997558594 2023-05-19T07:48:26.000Z 981.79998779297 2023-05-19T07:48:29.000Z 982.79998779297 2023-05-19T07:48:33.000Z 983 2023-05-19T07:48:34.000Z 984.20001220703 2023-05-19T07:48:40.000Z 984.40002441406 2023-05-19T07:48:42.000Z 985.40002441406 2023-05-19T07:48:46.000Z 986 2023-05-19T07:48:49.000Z 986.40002441406 2023-05-19T07:48:51.000Z 987.59997558594 2023-05-19T07:48:57.000Z 988.79998779297 2023-05-19T07:49:02.000Z 989.79998779297 2023-05-19T07:49:06.000Z 990 2023-05-19T07:49:07.000Z 991.40002441406 2023-05-19T07:49:12.000Z 992 2023-05-19T07:49:15.000Z 992.59997558594 2023-05-19T07:49:17.000Z 993.79998779297 2023-05-19T07:49:23.000Z 993.79998779297 2023-05-19T07:49:24.000Z 994.79998779297 2023-05-19T07:49:29.000Z 995.40002441406 2023-05-19T07:49:34.000Z 995.79998779297 2023-05-19T07:49:38.000Z 996.20001220703 2023-05-19T07:49:40.000Z 996.40002441406 2023-05-19T07:49:41.000Z 997 2023-05-19T07:49:43.000Z 997.79998779297 2023-05-19T07:49:48.000Z 998.20001220703 2023-05-19T07:49:50.000Z 999.40002441406 2023-05-19T07:49:55.000Z 999.79998779297 2023-05-19T07:49:57.000Z 1000.5999755859 2023-05-19T07:50:00.000Z 1001.4000244141 2023-05-19T07:50:04.000Z 1001.799987793 2023-05-19T07:50:06.000Z 1002.5999755859 2023-05-19T07:50:12.000Z 1003.799987793 2023-05-19T07:50:18.000Z 1003.799987793 2023-05-19T07:50:19.000Z 1004.799987793 2023-05-19T07:50:24.000Z 1005.200012207 2023-05-19T07:50:28.000Z 1005.799987793 2023-05-19T07:50:33.000Z 1006.4000244141 2023-05-19T07:50:37.000Z 1007 2023-05-19T07:50:40.000Z 1008 2023-05-19T07:50:46.000Z 1009 2023-05-19T07:50:52.000Z 1010.200012207 2023-05-19T07:50:57.000Z 1010.4000244141 2023-05-19T07:50:59.000Z 1011.200012207 2023-05-19T07:51:03.000Z 1011.799987793 2023-05-19T07:51:07.000Z 1012.4000244141 2023-05-19T07:51:11.000Z 1012.799987793 2023-05-19T07:51:12.000Z 1013.5999755859 2023-05-19T07:51:15.000Z 1014.5999755859 2023-05-19T07:51:20.000Z 1015.799987793 2023-05-19T07:51:26.000Z 1016 2023-05-19T07:51:27.000Z 1017 2023-05-19T07:51:33.000Z 1017.200012207 2023-05-19T07:51:36.000Z 1018 2023-05-19T07:51:40.000Z 1018.200012207 2023-05-19T07:51:43.000Z 1018.200012207 2023-05-19T07:51:46.000Z 1018.4000244141 2023-05-19T07:51:48.000Z 1018.5999755859 2023-05-19T07:51:50.000Z 1018.799987793 2023-05-19T07:51:52.000Z 1019 2023-05-19T07:51:54.000Z 1019.200012207 2023-05-19T07:51:58.000Z 1019.200012207 2023-05-19T07:52:01.000Z 1019.4000244141 2023-05-19T07:52:03.000Z 1019.4000244141 2023-05-19T07:52:09.000Z 1019.799987793 2023-05-19T07:52:13.000Z 1019.799987793 2023-05-19T07:52:15.000Z 1019.799987793 2023-05-19T07:52:16.000Z 1020.200012207 2023-05-19T07:52:20.000Z 1020.200012207 2023-05-19T07:52:21.000Z 1020.200012207 2023-05-19T07:52:24.000Z 1020.5999755859 2023-05-19T07:52:26.000Z 1020.799987793 2023-05-19T07:52:31.000Z 1021.799987793 2023-05-19T07:52:38.000Z 1022 2023-05-19T07:52:39.000Z 1022.5999755859 2023-05-19T07:52:44.000Z 1022.799987793 2023-05-19T07:52:46.000Z 1023 2023-05-19T07:52:48.000Z 1023.200012207 2023-05-19T07:52:49.000Z 1023.4000244141 2023-05-19T07:52:50.000Z 1023.4000244141 2023-05-19T07:52:52.000Z 1023.5999755859 2023-05-19T07:52:53.000Z 1024 2023-05-19T07:52:55.000Z 1025 2023-05-19T07:53:00.000Z 1025.1999511719 2023-05-19T07:53:01.000Z 1026.4000244141 2023-05-19T07:53:06.000Z 1026.5999755859 2023-05-19T07:53:07.000Z 1027.4000244141 2023-05-19T07:53:12.000Z 1027.5999755859 2023-05-19T07:53:13.000Z 1028.5999755859 2023-05-19T07:53:16.000Z 1028.5999755859 2023-05-19T07:53:17.000Z 1029 2023-05-19T07:53:19.000Z 1029.5999755859 2023-05-19T07:53:23.000Z 1030.1999511719 2023-05-19T07:53:26.000Z 1030.8000488281 2023-05-19T07:53:29.000Z 1031.1999511719 2023-05-19T07:53:33.000Z 1031.5999755859 2023-05-19T07:53:38.000Z 1031.8000488281 2023-05-19T07:53:39.000Z 1032.5999755859 2023-05-19T07:53:44.000Z 1032.8000488281 2023-05-19T07:53:46.000Z 1033.1999511719 2023-05-19T07:53:49.000Z 1034 2023-05-19T07:53:56.000Z 1034.8000488281 2023-05-19T07:54:04.000Z 1035 2023-05-19T07:54:07.000Z 1035 2023-05-19T07:54:10.000Z 1035.5999755859 2023-05-19T07:54:15.000Z 1036 2023-05-19T07:54:22.000Z 1036.5999755859 2023-05-19T07:54:29.000Z 1036.8000488281 2023-05-19T07:54:35.000Z 1036.8000488281 2023-05-19T07:54:36.000Z 1037.5999755859 2023-05-19T07:54:44.000Z 1037.8000488281 2023-05-19T07:54:46.000Z 1038.8000488281 2023-05-19T07:54:52.000Z 1038.8000488281 2023-05-19T07:54:53.000Z 1039.4000244141 2023-05-19T07:54:57.000Z 1040.1999511719 2023-05-19T07:54:59.000Z 1041.1999511719 2023-05-19T07:55:02.000Z 1041.5999755859 2023-05-19T07:55:03.000Z 1042.4000244141 2023-05-19T07:55:09.000Z 1042.5999755859 2023-05-19T07:55:10.000Z 1042.5999755859 2023-05-19T07:55:11.000Z 1043.5999755859 2023-05-19T07:55:16.000Z 1044.5999755859 2023-05-19T07:55:21.000Z 1045.4000244141 2023-05-19T07:55:24.000Z 1045.5999755859 2023-05-19T07:55:25.000Z 1046.8000488281 2023-05-19T07:55:30.000Z 1047 2023-05-19T07:55:31.000Z 1048 2023-05-19T07:55:35.000Z 1048.1999511719 2023-05-19T07:55:38.000Z 1049.1999511719 2023-05-19T07:55:41.000Z 1049.4000244141 2023-05-19T07:55:43.000Z 1050.1999511719 2023-05-19T07:55:46.000Z 1050.5999755859 2023-05-19T07:55:48.000Z 1051.1999511719 2023-05-19T07:55:51.000Z 1052.4000244141 2023-05-19T07:55:55.000Z 1052.8000488281 2023-05-19T07:55:57.000Z 1053.4000244141 2023-05-19T07:56:00.000Z 1054.4000244141 2023-05-19T07:56:05.000Z 1054.5999755859 2023-05-19T07:56:06.000Z 1055.4000244141 2023-05-19T07:56:13.000Z 1055.5999755859 2023-05-19T07:56:14.000Z 1055.8000488281 2023-05-19T07:56:21.000Z 1055.5999755859 2023-05-19T07:56:29.000Z 1055.4000244141 2023-05-19T07:56:38.000Z 1055.4000244141 2023-05-19T07:56:43.000Z 1055.4000244141 2023-05-19T07:56:45.000Z 1055 2023-05-19T07:56:49.000Z 1054.8000488281 2023-05-19T07:56:53.000Z 1054.4000244141 2023-05-19T07:56:57.000Z 1054 2023-05-19T07:57:01.000Z 1053.5999755859 2023-05-19T07:57:09.000Z 1053.5999755859 2023-05-19T07:57:13.000Z 1053.1999511719 2023-05-19T07:57:19.000Z 1053.5999755859 2023-05-19T07:57:27.000Z 1053.5999755859 2023-05-19T07:57:29.000Z 1053.4000244141 2023-05-19T07:57:36.000Z 1053.5999755859 2023-05-19T07:57:44.000Z 1054.4000244141 2023-05-19T07:57:53.000Z 1055.4000244141 2023-05-19T07:57:58.000Z 1056 2023-05-19T07:58:00.000Z 1056.4000244141 2023-05-19T07:58:03.000Z 1057.4000244141 2023-05-19T07:58:07.000Z 1057.5999755859 2023-05-19T07:58:09.000Z 1058.4000244141 2023-05-19T07:58:13.000Z 1058.5999755859 2023-05-19T07:58:15.000Z 1059.1999511719 2023-05-19T07:58:17.000Z 1059.5999755859 2023-05-19T07:58:20.000Z 1060.1999511719 2023-05-19T07:58:24.000Z 1060.8000488281 2023-05-19T07:58:28.000Z 1061 2023-05-19T07:58:30.000Z 1062 2023-05-19T07:58:36.000Z 1062.1999511719 2023-05-19T07:58:38.000Z 1062.5999755859 2023-05-19T07:58:40.000Z 1063 2023-05-19T07:58:43.000Z 1063.5999755859 2023-05-19T07:58:46.000Z 1064.1999511719 2023-05-19T07:58:51.000Z 1064.5999755859 2023-05-19T07:58:53.000Z 1065.1999511719 2023-05-19T07:58:58.000Z 1066.1999511719 2023-05-19T07:59:04.000Z 1066.1999511719 2023-05-19T07:59:05.000Z 1067.1999511719 2023-05-19T07:59:12.000Z 1067.4000244141 2023-05-19T07:59:13.000Z 1068.1999511719 2023-05-19T07:59:20.000Z 1068.1999511719 2023-05-19T07:59:21.000Z 1068.8000488281 2023-05-19T07:59:26.000Z 1069.1999511719 2023-05-19T07:59:29.000Z 1069.5999755859 2023-05-19T07:59:32.000Z 1070 2023-05-19T07:59:37.000Z 1070.1999511719 2023-05-19T07:59:41.000Z 1070.5999755859 2023-05-19T07:59:43.000Z 1071.4000244141 2023-05-19T07:59:49.000Z 1071.5999755859 2023-05-19T07:59:51.000Z 1072.1999511719 2023-05-19T07:59:57.000Z 1072.4000244141 2023-05-19T07:59:58.000Z 1072.1999511719 2023-05-19T08:00:03.000Z 1070.8000488281 2023-05-19T08:00:07.000Z 1070.5999755859 2023-05-19T08:00:08.000Z 1070.1999511719 2023-05-19T08:00:14.000Z 1070.5999755859 2023-05-19T08:00:16.000Z 1070.8000488281 2023-05-19T08:00:18.000Z 1071.4000244141 2023-05-19T08:00:23.000Z 1071 2023-05-19T08:00:27.000Z 1069.8000488281 2023-05-19T08:00:30.000Z 1069.1999511719 2023-05-19T08:00:31.000Z 1068.8000488281 2023-05-19T08:00:32.000Z 1067.5999755859 2023-05-19T08:00:35.000Z 1067.5999755859 2023-05-19T08:00:36.000Z 1067.1999511719 2023-05-19T08:00:41.000Z 1067.4000244141 2023-05-19T08:00:48.000Z 1068.5999755859 2023-05-19T08:00:56.000Z 1069.8000488281 2023-05-19T08:00:59.000Z 1071 2023-05-19T08:01:02.000Z 1071.4000244141 2023-05-19T08:01:03.000Z 1072 2023-05-19T08:01:05.000Z 1072.5999755859 2023-05-19T08:01:07.000Z 1073.1999511719 2023-05-19T08:01:09.000Z 1074 2023-05-19T08:01:17.000Z 1074.4000244141 2023-05-19T08:01:18.000Z 1075.4000244141 2023-05-19T08:01:23.000Z 1076 2023-05-19T08:01:26.000Z 1076.1999511719 2023-05-19T08:01:28.000Z 1076.4000244141 2023-05-19T08:01:30.000Z 1076.4000244141 2023-05-19T08:01:31.000Z 1076.8000488281 2023-05-19T08:01:34.000Z 1076.8000488281 2023-05-19T08:01:35.000Z 1076.8000488281 2023-05-19T08:01:36.000Z 1077.1999511719 2023-05-19T08:01:40.000Z 1077.5999755859 2023-05-19T08:01:43.000Z 1078 2023-05-19T08:01:46.000Z 1079.1999511719 2023-05-19T08:01:49.000Z 1080 2023-05-19T08:01:51.000Z 1080.1999511719 2023-05-19T08:01:52.000Z 1080.4000244141 2023-05-19T08:01:57.000Z 1079.1999511719 2023-05-19T08:02:03.000Z 1078.5999755859 2023-05-19T08:02:04.000Z 1077.4000244141 2023-05-19T08:02:06.000Z 1076.5999755859 2023-05-19T08:02:08.000Z 1076.4000244141 2023-05-19T08:02:09.000Z 1076.1999511719 2023-05-19T08:02:15.000Z 1076.4000244141 2023-05-19T08:02:22.000Z 1076.4000244141 2023-05-19T08:02:24.000Z 1076.5999755859 2023-05-19T08:02:27.000Z 1078.1999511719 2023-05-19T08:02:30.000Z 1078.5999755859 2023-05-19T08:02:31.000Z 1079.5999755859 2023-05-19T08:02:33.000Z 1080.5999755859 2023-05-19T08:02:35.000Z 1081.8000488281 2023-05-19T08:02:37.000Z 1083 2023-05-19T08:02:40.000Z 1083.8000488281 2023-05-19T08:02:43.000Z 1084 2023-05-19T08:02:44.000Z 1084.1999511719 2023-05-19T08:02:49.000Z 1083.8000488281 2023-05-19T08:02:55.000Z 1084 2023-05-19T08:03:02.000Z 1084 2023-05-19T08:03:05.000Z 1084 2023-05-19T08:03:06.000Z 1083.8000488281 2023-05-19T08:03:07.000Z 1083.4000244141 2023-05-19T08:03:10.000Z 1082.8000488281 2023-05-19T08:03:12.000Z 1082.5999755859 2023-05-19T08:03:13.000Z 1082.4000244141 2023-05-19T08:03:14.000Z 1082.1999511719 2023-05-19T08:03:16.000Z 1082.1999511719 2023-05-19T08:03:18.000Z 1083.4000244141 2023-05-19T08:03:24.000Z 1084 2023-05-19T08:03:25.000Z 1084.8000488281 2023-05-19T08:03:30.000Z 1084.8000488281 2023-05-19T08:03:31.000Z 1085.1999511719 2023-05-19T08:03:32.000Z 1085.8000488281 2023-05-19T08:03:34.000Z 1086.4000244141 2023-05-19T08:03:36.000Z 1087.1999511719 2023-05-19T08:03:39.000Z 1087.5999755859 2023-05-19T08:03:41.000Z 1088.5999755859 2023-05-19T08:03:44.000Z 1090 2023-05-19T08:03:46.000Z 1091.1999511719 2023-05-19T08:03:50.000Z 1092 2023-05-19T08:03:52.000Z 1095.1999511719 2023-05-19T08:05:04.000Z 1095.4000244141 2023-05-19T08:05:05.000Z 1095.5999755859 2023-05-19T08:05:06.000Z 1096.1999511719 2023-05-19T08:05:07.000Z 1097 2023-05-19T08:05:09.000Z 1097.1999511719 2023-05-19T08:05:10.000Z 1097.4000244141 2023-05-19T08:05:11.000Z 1098.4000244141 2023-05-19T08:05:13.000Z 1099.8000488281 2023-05-19T08:05:16.000Z 1101.5999755859 2023-05-19T08:05:19.000Z 1102 2023-05-19T08:05:20.000Z 1102.5999755859 2023-05-19T08:05:22.000Z 1103.1999511719 2023-05-19T08:05:24.000Z 1103.5999755859 2023-05-19T08:05:25.000Z 1104.5999755859 2023-05-19T08:05:29.000Z 1105 2023-05-19T08:05:30.000Z 1106 2023-05-19T08:05:35.000Z 1106.8000488281 2023-05-19T08:05:39.000Z 1107 2023-05-19T08:05:40.000Z 1107.1999511719 2023-05-19T08:05:41.000Z 1108 2023-05-19T08:05:45.000Z 1108.1999511719 2023-05-19T08:05:46.000Z 1108.1999511719 2023-05-19T08:05:47.000Z 1109 2023-05-19T08:05:50.000Z 1109.5999755859 2023-05-19T08:05:53.000Z 1110 2023-05-19T08:05:56.000Z 1110.8000488281 2023-05-19T08:06:00.000Z 1111.1999511719 2023-05-19T08:06:02.000Z 1112.4000244141 2023-05-19T08:06:09.000Z 1113 2023-05-19T08:06:17.000Z 1113.4000244141 2023-05-19T08:06:21.000Z 1113.5999755859 2023-05-19T08:06:24.000Z 1113.8000488281 2023-05-19T08:06:29.000Z 1114 2023-05-19T08:06:30.000Z 1114.4000244141 2023-05-19T08:06:31.000Z 1114.5999755859 2023-05-19T08:06:32.000Z 1114.8000488281 2023-05-19T08:06:34.000Z 1115.5999755859 2023-05-19T08:06:37.000Z 1116.5999755859 2023-05-19T08:06:40.000Z 1117.1999511719 2023-05-19T08:06:41.000Z 1117.8000488281 2023-05-19T08:06:43.000Z 1118.1999511719 2023-05-19T08:06:49.000Z 1118.5999755859 2023-05-19T08:06:55.000Z 1118.8000488281 2023-05-19T08:06:56.000Z 1119.1999511719 2023-05-19T08:07:01.000Z 1119.1999511719 2023-05-19T08:07:07.000Z 1119.1999511719 2023-05-19T08:07:12.000Z 1119.1999511719 2023-05-19T08:07:17.000Z 1119.8000488281 2023-05-19T08:07:22.000Z 1120 2023-05-19T08:07:24.000Z 1120.4000244141 2023-05-19T08:07:26.000Z 1121.1999511719 2023-05-19T08:07:30.000Z 1122 2023-05-19T08:07:33.000Z 1122.5999755859 2023-05-19T08:07:35.000Z 1123.8000488281 2023-05-19T08:07:38.000Z 1124.5999755859 2023-05-19T08:07:40.000Z 1125 2023-05-19T08:07:42.000Z 1126.4000244141 2023-05-19T08:07:46.000Z 1126.8000488281 2023-05-19T08:07:47.000Z 1127.5999755859 2023-05-19T08:07:49.000Z 1128.5999755859 2023-05-19T08:07:52.000Z 1129.1999511719 2023-05-19T08:07:53.000Z 1129.8000488281 2023-05-19T08:07:56.000Z 1130 2023-05-19T08:07:58.000Z 1130.5999755859 2023-05-19T08:08:04.000Z 1130.8000488281 2023-05-19T08:08:09.000Z 1130.8000488281 2023-05-19T08:08:10.000Z 1131 2023-05-19T08:08:17.000Z 1131.8000488281 2023-05-19T08:08:22.000Z 1132 2023-05-19T08:08:27.000Z 1132 2023-05-19T08:08:35.000Z 1132 2023-05-19T08:08:38.000Z 1131.8000488281 2023-05-19T08:08:40.000Z 1131.4000244141 2023-05-19T08:08:45.000Z 1131.5999755859 2023-05-19T08:08:52.000Z 1131.8000488281 2023-05-19T08:08:57.000Z 1131.8000488281 2023-05-19T08:09:02.000Z 1131.8000488281 2023-05-19T08:09:04.000Z 1131.8000488281 2023-05-19T08:09:06.000Z 1131.5999755859 2023-05-19T08:09:12.000Z 1131.4000244141 2023-05-19T08:09:16.000Z 1131.4000244141 2023-05-19T08:09:17.000Z 1130.5999755859 2023-05-19T08:09:22.000Z 1130.5999755859 2023-05-19T08:09:23.000Z 1130 2023-05-19T08:09:28.000Z 1129.8000488281 2023-05-19T08:09:34.000Z 1129.8000488281 2023-05-19T08:09:40.000Z 1129.8000488281 2023-05-19T08:09:46.000Z 1130 2023-05-19T08:09:53.000Z 1130 2023-05-19T08:09:56.000Z 1130 2023-05-19T08:09:57.000Z 1130.1999511719 2023-05-19T08:10:02.000Z 1130.5999755859 2023-05-19T08:10:09.000Z 1131 2023-05-19T08:10:16.000Z 1131.4000244141 2023-05-19T08:10:21.000Z 1131.8000488281 2023-05-19T08:10:29.000Z 1132.5999755859 2023-05-19T08:10:35.000Z 1133.1999511719 2023-05-19T08:10:41.000Z 1133.5999755859 2023-05-19T08:10:44.000Z 1134 2023-05-19T08:10:46.000Z 1134.8000488281 2023-05-19T08:10:50.000Z 1135.1999511719 2023-05-19T08:10:54.000Z 1135.1999511719 2023-05-19T08:11:01.000Z 1134.8000488281 2023-05-19T08:11:05.000Z 1134.1999511719 2023-05-19T08:11:13.000Z 1134.1999511719 2023-05-19T08:11:14.000Z 1133.5999755859 2023-05-19T08:11:16.000Z 1133.1999511719 2023-05-19T08:11:19.000Z 1132.1999511719 2023-05-19T08:11:22.000Z 1131.4000244141 2023-05-19T08:11:26.000Z 1131.1999511719 2023-05-19T08:11:27.000Z 1130.5999755859 2023-05-19T08:11:30.000Z 1130.4000244141 2023-05-19T08:11:35.000Z 1130.4000244141 2023-05-19T08:11:36.000Z 1130.5999755859 2023-05-19T08:11:39.000Z 1132 2023-05-19T08:11:46.000Z 1132 2023-05-19T08:11:49.000Z 1132.8000488281 2023-05-19T08:11:52.000Z 1133 2023-05-19T08:11:55.000Z 1133.4000244141 2023-05-19T08:11:57.000Z 1133.5999755859 2023-05-19T08:12:01.000Z 1133.8000488281 2023-05-19T08:12:08.000Z 1133.5999755859 2023-05-19T08:12:13.000Z 1133.5999755859 2023-05-19T08:12:22.000Z 1133.4000244141 2023-05-19T08:12:30.000Z 1133.1999511719 2023-05-19T08:12:36.000Z 1132.8000488281 2023-05-19T08:12:42.000Z 1132.8000488281 2023-05-19T08:12:48.000Z 1132.4000244141 2023-05-19T08:12:55.000Z 1131.8000488281 2023-05-19T08:12:58.000Z 1131 2023-05-19T08:13:01.000Z 1130.8000488281 2023-05-19T08:13:08.000Z 1130.8000488281 2023-05-19T08:13:15.000Z 1130.5999755859 2023-05-19T08:13:17.000Z 1129.8000488281 2023-05-19T08:13:20.000Z 1129.4000244141 2023-05-19T08:13:22.000Z 1129.1999511719 2023-05-19T08:13:28.000Z 1129.1999511719 2023-05-19T08:13:34.000Z 1129.1999511719 2023-05-19T08:13:39.000Z 1128.4000244141 2023-05-19T08:13:44.000Z 1128.1999511719 2023-05-19T08:13:45.000Z 1128.1999511719 2023-05-19T08:13:46.000Z 1127.5999755859 2023-05-19T08:13:49.000Z 1127.1999511719 2023-05-19T08:13:50.000Z 1125.1999511719 2023-05-19T08:13:54.000Z 1123.8000488281 2023-05-19T08:13:55.000Z 1122.5999755859 2023-05-19T08:13:58.000Z 1122.1999511719 2023-05-19T08:13:59.000Z 1121.4000244141 2023-05-19T08:14:01.000Z 1121 2023-05-19T08:14:02.000Z 1120.1999511719 2023-05-19T08:14:03.000Z 1119.1999511719 2023-05-19T08:14:05.000Z 1118.5999755859 2023-05-19T08:14:06.000Z 1117 2023-05-19T08:14:08.000Z 1116.5999755859 2023-05-19T08:14:09.000Z 1116 2023-05-19T08:14:10.000Z 1114.4000244141 2023-05-19T08:14:12.000Z 1113.4000244141 2023-05-19T08:14:15.000Z 1113.1999511719 2023-05-19T08:14:16.000Z 1112.4000244141 2023-05-19T08:14:18.000Z 1112 2023-05-19T08:14:19.000Z 1110.5999755859 2023-05-19T08:14:20.000Z 1109.1999511719 2023-05-19T08:14:22.000Z 1108.8000488281 2023-05-19T08:14:23.000Z 1108 2023-05-19T08:14:24.000Z 1107.1999511719 2023-05-19T08:14:27.000Z 1106.5999755859 2023-05-19T08:14:28.000Z 1105.5999755859 2023-05-19T08:14:29.000Z 1105.1999511719 2023-05-19T08:14:30.000Z 1104.4000244141 2023-05-19T08:14:31.000Z 1104 2023-05-19T08:14:32.000Z 1103.4000244141 2023-05-19T08:14:34.000Z 1102.8000488281 2023-05-19T08:14:35.000Z 1102.1999511719 2023-05-19T08:14:37.000Z 1101.8000488281 2023-05-19T08:14:38.000Z 1101.4000244141 2023-05-19T08:14:39.000Z 1100.4000244141 2023-05-19T08:14:40.000Z 1100.1999511719 2023-05-19T08:14:41.000Z 1099.5999755859 2023-05-19T08:14:42.000Z 1099.1999511719 2023-05-19T08:14:43.000Z 1097.5999755859 2023-05-19T08:14:45.000Z 1097 2023-05-19T08:14:47.000Z 1096.4000244141 2023-05-19T08:14:48.000Z 1095.4000244141 2023-05-19T08:14:50.000Z 1094.4000244141 2023-05-19T08:14:53.000Z 1094 2023-05-19T08:14:54.000Z 1093.4000244141 2023-05-19T08:14:55.000Z 1092.8000488281 2023-05-19T08:14:56.000Z 1091.4000244141 2023-05-19T08:15:00.000Z 1090.1999511719 2023-05-19T08:15:03.000Z 1089.4000244141 2023-05-19T08:15:05.000Z 1088.4000244141 2023-05-19T08:15:07.000Z 1087.4000244141 2023-05-19T08:15:10.000Z 1087.1999511719 2023-05-19T08:15:11.000Z 1086.1999511719 2023-05-19T08:15:14.000Z 1086 2023-05-19T08:15:15.000Z 1085 2023-05-19T08:15:17.000Z 1083.8000488281 2023-05-19T08:15:21.000Z 1082.5999755859 2023-05-19T08:15:24.000Z 1081.8000488281 2023-05-19T08:15:25.000Z 1080.5999755859 2023-05-19T08:15:26.000Z 1079.4000244141 2023-05-19T08:15:28.000Z 1078.8000488281 2023-05-19T08:15:30.000Z 1078.4000244141 2023-05-19T08:15:32.000Z 1078.4000244141 2023-05-19T08:15:33.000Z 1078 2023-05-19T08:15:34.000Z 1077.5999755859 2023-05-19T08:15:36.000Z 1077 2023-05-19T08:15:37.000Z 1076.8000488281 2023-05-19T08:15:38.000Z 1076 2023-05-19T08:15:41.000Z 1075.5999755859 2023-05-19T08:15:42.000Z 1074.8000488281 2023-05-19T08:15:43.000Z 1073.8000488281 2023-05-19T08:15:44.000Z 1072.8000488281 2023-05-19T08:15:47.000Z 1072.4000244141 2023-05-19T08:15:48.000Z 1071.1999511719 2023-05-19T08:15:51.000Z 1069.8000488281 2023-05-19T08:15:53.000Z 1068.4000244141 2023-05-19T08:15:55.000Z 1067.1999511719 2023-05-19T08:15:58.000Z 1064.5999755859 2023-05-19T08:16:00.000Z 1063 2023-05-19T08:16:02.000Z 1062.5999755859 2023-05-19T08:16:03.000Z 1061.8000488281 2023-05-19T08:16:05.000Z 1060.1999511719 2023-05-19T08:16:07.000Z 1059 2023-05-19T08:16:09.000Z 1057.8000488281 2023-05-19T08:16:12.000Z 1056.5999755859 2023-05-19T08:16:14.000Z 1055.8000488281 2023-05-19T08:16:17.000Z 1055.4000244141 2023-05-19T08:16:18.000Z 1055.4000244141 2023-05-19T08:16:19.000Z 1054.4000244141 2023-05-19T08:16:25.000Z 1054.1999511719 2023-05-19T08:16:27.000Z 1054.5999755859 2023-05-19T08:16:30.000Z 1054.1999511719 2023-05-19T08:16:36.000Z 1054.1999511719 2023-05-19T08:16:38.000Z 1054.1999511719 2023-05-19T08:16:41.000Z 1054.1999511719 2023-05-19T08:16:46.000Z 1054.1999511719 2023-05-19T08:16:49.000Z 1054.4000244141 2023-05-19T08:16:52.000Z 1055 2023-05-19T08:16:57.000Z 1056.4000244141 2023-05-19T08:16:59.000Z 1057.5999755859 2023-05-19T08:17:01.000Z 1058.5999755859 2023-05-19T08:17:03.000Z 1059.5999755859 2023-05-19T08:17:05.000Z 1060 2023-05-19T08:17:06.000Z 1061 2023-05-19T08:17:09.000Z 1061.4000244141 2023-05-19T08:17:10.000Z 1061.8000488281 2023-05-19T08:17:15.000Z 1062.1999511719 2023-05-19T08:17:19.000Z 1062.4000244141 2023-05-19T08:17:23.000Z 1063.1999511719 2023-05-19T08:17:26.000Z 1063.4000244141 2023-05-19T08:17:30.000Z 1063.1999511719 2023-05-19T08:17:35.000Z 1062 2023-05-19T08:17:40.000Z 1061.8000488281 2023-05-19T08:17:41.000Z 1061 2023-05-19T08:17:46.000Z 1060.8000488281 2023-05-19T08:17:48.000Z 1061.4000244141 2023-05-19T08:17:56.000Z 1062 2023-05-19T08:18:02.000Z 1062.1999511719 2023-05-19T08:18:08.000Z 1062 2023-05-19T08:18:15.000Z 1062 2023-05-19T08:18:21.000Z 1062 2023-05-19T08:18:22.000Z 1061.5999755859 2023-05-19T08:18:25.000Z 1061 2023-05-19T08:18:29.000Z 1061 2023-05-19T08:18:30.000Z 1060.8000488281 2023-05-19T08:18:34.000Z 1060.8000488281 2023-05-19T08:18:35.000Z 1060.5999755859 2023-05-19T08:18:36.000Z 1059.8000488281 2023-05-19T08:18:39.000Z 1060 2023-05-19T08:18:45.000Z 1061.4000244141 2023-05-19T08:18:50.000Z 1061.5999755859 2023-05-19T08:18:51.000Z 1062 2023-05-19T08:18:52.000Z 1062.5999755859 2023-05-19T08:18:55.000Z 1063.8000488281 2023-05-19T08:18:59.000Z 1064 2023-05-19T08:19:00.000Z 1065 2023-05-19T08:19:05.000Z 1065.4000244141 2023-05-19T08:19:09.000Z 1065.8000488281 2023-05-19T08:19:16.000Z 1066 2023-05-19T08:19:18.000Z 1066 2023-05-19T08:19:24.000Z 1066 2023-05-19T08:19:30.000Z 1066 2023-05-19T08:19:37.000Z 1066.5999755859 2023-05-19T08:19:45.000Z 1067 2023-05-19T08:19:49.000Z 1067.4000244141 2023-05-19T08:19:52.000Z 1067.4000244141 2023-05-19T08:19:56.000Z 1067.1999511719 2023-05-19T08:19:59.000Z 1066.8000488281 2023-05-19T08:20:01.000Z 1066.4000244141 2023-05-19T08:20:03.000Z 1066.1999511719 2023-05-19T08:20:06.000Z 1067.4000244141 2023-05-19T08:20:14.000Z 1067.5999755859 2023-05-19T08:20:20.000Z 1067.8000488281 2023-05-19T08:20:27.000Z 1068.1999511719 2023-05-19T08:20:29.000Z 1069.1999511719 2023-05-19T08:20:33.000Z 1069.8000488281 2023-05-19T08:20:36.000Z 1070.4000244141 2023-05-19T08:20:37.000Z 1071.4000244141 2023-05-19T08:20:39.000Z 1072.4000244141 2023-05-19T08:20:42.000Z 1072.8000488281 2023-05-19T08:20:44.000Z 1073.5999755859 2023-05-19T08:20:48.000Z 1074 2023-05-19T08:20:49.000Z 1075 2023-05-19T08:20:54.000Z 1075.5999755859 2023-05-19T08:21:00.000Z 1076.1999511719 2023-05-19T08:21:05.000Z 1076.5999755859 2023-05-19T08:21:08.000Z 1077.4000244141 2023-05-19T08:21:12.000Z 1078 2023-05-19T08:21:15.000Z 1078.5999755859 2023-05-19T08:21:18.000Z 1078.8000488281 2023-05-19T08:21:21.000Z 1079.1999511719 2023-05-19T08:21:29.000Z 1079.1999511719 2023-05-19T08:21:36.000Z 1078.8000488281 2023-05-19T08:21:41.000Z 1077 2023-05-19T08:21:45.000Z 1075.8000488281 2023-05-19T08:21:46.000Z 1075 2023-05-19T08:21:49.000Z 1074.4000244141 2023-05-19T08:21:50.000Z 1074.1999511719 2023-05-19T08:21:51.000Z 1073 2023-05-19T08:21:53.000Z 1071.5999755859 2023-05-19T08:21:54.000Z 1070.4000244141 2023-05-19T08:21:55.000Z 1068.5999755859 2023-05-19T08:21:57.000Z 1067.5999755859 2023-05-19T08:22:01.000Z 1067.1999511719 2023-05-19T08:22:02.000Z 1067.1999511719 2023-05-19T08:22:04.000Z 1067.1999511719 2023-05-19T08:22:07.000Z 1067 2023-05-19T08:22:11.000Z 1067 2023-05-19T08:22:14.000Z 1067.1999511719 2023-05-19T08:22:20.000Z 1066.8000488281 2023-05-19T08:26:02.000Z 1066.8000488281 2023-05-19T08:26:03.000Z 1066.8000488281 2023-05-19T08:26:08.000Z 1066.8000488281 2023-05-19T08:26:16.000Z 1068.4000244141 2023-05-19T08:26:21.000Z 1068.4000244141 2023-05-19T08:26:22.000Z 1069.5999755859 2023-05-19T08:26:26.000Z 1070.1999511719 2023-05-19T08:26:27.000Z 1070.8000488281 2023-05-19T08:26:28.000Z 1071.8000488281 2023-05-19T08:26:32.000Z 1072 2023-05-19T08:26:33.000Z 1072.5999755859 2023-05-19T08:26:39.000Z 1072.8000488281 2023-05-19T08:26:40.000Z 1074 2023-05-19T08:26:42.000Z 1075 2023-05-19T08:26:47.000Z 1076 2023-05-19T08:26:49.000Z 1076.4000244141 2023-05-19T08:26:51.000Z 1077.8000488281 2023-05-19T08:26:55.000Z 1078.1999511719 2023-05-19T08:26:57.000Z 1078.4000244141 2023-05-19T08:26:59.000Z 1078.8000488281 2023-05-19T08:27:02.000Z 1079 2023-05-19T08:27:07.000Z 1079.1999511719 2023-05-19T08:27:12.000Z 1079 2023-05-19T08:27:13.000Z 1078.8000488281 2023-05-19T08:27:16.000Z 1078.8000488281 2023-05-19T08:27:17.000Z 1078.4000244141 2023-05-19T08:27:19.000Z 1077.8000488281 2023-05-19T08:27:22.000Z 1077.5999755859 2023-05-19T08:27:27.000Z 1078.8000488281 2023-05-19T08:27:33.000Z 1080 2023-05-19T08:27:37.000Z 1081.1999511719 2023-05-19T08:27:40.000Z 1082.1999511719 2023-05-19T08:27:43.000Z 1083.4000244141 2023-05-19T08:27:46.000Z 1084.5999755859 2023-05-19T08:27:48.000Z 1085.5999755859 2023-05-19T08:27:52.000Z 1086.5999755859 2023-05-19T08:27:55.000Z 1087.1999511719 2023-05-19T08:28:00.000Z 1087.5999755859 2023-05-19T08:28:02.000Z 1088 2023-05-19T08:28:05.000Z 1088.8000488281 2023-05-19T08:28:11.000Z 1088.8000488281 2023-05-19T08:28:12.000Z 1089.4000244141 2023-05-19T08:28:18.000Z 1089.4000244141 2023-05-19T08:28:24.000Z 1089.8000488281 2023-05-19T08:28:27.000Z 1090 2023-05-19T08:28:33.000Z 1090.4000244141 2023-05-19T08:28:39.000Z 1090.4000244141 2023-05-19T08:28:42.000Z 1090.4000244141 2023-05-19T08:28:44.000Z 1090.4000244141 2023-05-19T08:28:45.000Z 1090.4000244141 2023-05-19T08:28:47.000Z 1090.8000488281 2023-05-19T08:31:24.000Z 1090.8000488281 2023-05-19T08:31:25.000Z 1090.8000488281 2023-05-19T08:31:27.000Z 1090.8000488281 2023-05-19T08:31:33.000Z 1090.5999755859 2023-05-19T08:31:40.000Z 1090 2023-05-19T08:31:45.000Z 1090 2023-05-19T08:31:48.000Z 1089.8000488281 2023-05-19T08:31:52.000Z 1089.1999511719 2023-05-19T08:31:57.000Z 1089.1999511719 2023-05-19T08:31:58.000Z 1088.5999755859 2023-05-19T08:32:03.000Z 1088.4000244141 2023-05-19T08:32:08.000Z 1088.5999755859 2023-05-19T08:32:13.000Z 1089 2023-05-19T08:32:19.000Z 1089.5999755859 2023-05-19T08:32:24.000Z 1090.1999511719 2023-05-19T08:32:26.000Z 1090.8000488281 2023-05-19T08:32:30.000Z 1091.1999511719 2023-05-19T08:32:32.000Z 1091.8000488281 2023-05-19T08:32:36.000Z 1092.1999511719 2023-05-19T08:32:40.000Z 1092.5999755859 2023-05-19T08:32:45.000Z 1093.1999511719 2023-05-19T08:32:52.000Z 1093.4000244141 2023-05-19T08:32:54.000Z 1094.4000244141 2023-05-19T08:32:58.000Z 1095 2023-05-19T08:33:03.000Z 1095.5999755859 2023-05-19T08:33:08.000Z 1096.1999511719 2023-05-19T08:33:14.000Z 1096.5999755859 2023-05-19T08:33:18.000Z 1097.1999511719 2023-05-19T08:33:23.000Z 1097.4000244141 2023-05-19T08:33:31.000Z 1097.1999511719 2023-05-19T08:33:40.000Z 1097.5999755859 2023-05-19T08:33:49.000Z 1098.1999511719 2023-05-19T08:33:59.000Z 1098.1999511719 2023-05-19T08:34:05.000Z 1097.8000488281 2023-05-19T08:34:09.000Z 1097.5999755859 2023-05-19T08:34:13.000Z 1097.5999755859 2023-05-19T08:34:20.000Z 1098.4000244141 2023-05-19T08:34:26.000Z 1098.8000488281 2023-05-19T08:34:27.000Z 1099.5999755859 2023-05-19T08:34:31.000Z 1099.8000488281 2023-05-19T08:34:33.000Z 1101 2023-05-19T08:34:39.000Z 1102.1999511719 2023-05-19T08:34:43.000Z 1103 2023-05-19T08:34:48.000Z 1103.1999511719 2023-05-19T08:34:51.000Z 1103.8000488281 2023-05-19T08:34:56.000Z 1104.1999511719 2023-05-19T08:34:59.000Z 1104.5999755859 2023-05-19T08:35:04.000Z 1105 2023-05-19T08:35:11.000Z 1105.1999511719 2023-05-19T08:35:14.000Z 1105.1999511719 2023-05-19T08:35:18.000Z 1105.5999755859 2023-05-19T08:35:25.000Z 1106.1999511719 2023-05-19T08:35:31.000Z 1106.4000244141 2023-05-19T08:35:32.000Z 1107 2023-05-19T08:35:37.000Z 1107.4000244141 2023-05-19T08:35:40.000Z 1107.8000488281 2023-05-19T08:35:43.000Z 1108.1999511719 2023-05-19T08:35:48.000Z 1108.4000244141 2023-05-19T08:35:50.000Z 1108.1999511719 2023-05-19T08:35:52.000Z 1108.1999511719 2023-05-19T08:35:53.000Z 1108.1999511719 2023-05-19T08:35:55.000Z 1108 2023-05-19T08:35:56.000Z 1106 2023-05-19T08:36:00.000Z 1103.8000488281 2023-05-19T08:36:04.000Z 1102.8000488281 2023-05-19T08:36:06.000Z 1101 2023-05-19T08:36:09.000Z 1100.5999755859 2023-05-19T08:36:10.000Z 1099.8000488281 2023-05-19T08:36:12.000Z 1099.4000244141 2023-05-19T08:36:13.000Z 1099.1999511719 2023-05-19T08:36:14.000Z 1098.8000488281 2023-05-19T08:36:16.000Z 1098.8000488281 2023-05-19T08:36:17.000Z 1098.4000244141 2023-05-19T08:36:19.000Z 1097.8000488281 2023-05-19T08:36:20.000Z 1096.5999755859 2023-05-19T08:36:23.000Z 1096.1999511719 2023-05-19T08:36:25.000Z 1096.1999511719 2023-05-19T08:36:29.000Z 1096.1999511719 2023-05-19T08:36:31.000Z 1096.1999511719 2023-05-19T08:36:32.000Z 1096.5999755859 2023-05-19T08:36:38.000Z 1096.8000488281 2023-05-19T08:36:43.000Z 1097 2023-05-19T08:36:49.000Z 1097.4000244141 2023-05-19T08:36:50.000Z 1098.1999511719 2023-05-19T08:36:55.000Z 1098 2023-05-19T08:37:01.000Z 1097.8000488281 2023-05-19T08:37:08.000Z 1097.5999755859 2023-05-19T08:37:13.000Z 1097.1999511719 2023-05-19T08:37:19.000Z 1097.5999755859 2023-05-19T08:37:26.000Z 1097.8000488281 2023-05-19T08:37:28.000Z 1098.1999511719 2023-05-19T08:37:32.000Z 1098.5999755859 2023-05-19T08:37:34.000Z 1099 2023-05-19T08:37:36.000Z 1099.4000244141 2023-05-19T08:37:39.000Z 1099.8000488281 2023-05-19T08:37:41.000Z 1100.4000244141 2023-05-19T08:37:46.000Z 1100.4000244141 2023-05-19T08:37:47.000Z 1100.4000244141 2023-05-19T08:37:49.000Z 1100.1999511719 2023-05-19T08:37:54.000Z 1100 2023-05-19T08:38:00.000Z 1099.5999755859 2023-05-19T08:38:02.000Z 1098.8000488281 2023-05-19T08:38:07.000Z 1098.8000488281 2023-05-19T08:38:08.000Z 1098.5999755859 2023-05-19T08:38:09.000Z 1097.8000488281 2023-05-19T08:38:13.000Z 1097.4000244141 2023-05-19T08:38:15.000Z 1097 2023-05-19T08:38:17.000Z 1097 2023-05-19T08:38:19.000Z 1096.8000488281 2023-05-19T08:38:21.000Z 1096.8000488281 2023-05-19T08:38:23.000Z 1096.5999755859 2023-05-19T08:38:24.000Z 1096.4000244141 2023-05-19T08:38:26.000Z 1096.1999511719 2023-05-19T08:38:27.000Z 1096 2023-05-19T08:38:30.000Z 1095.8000488281 2023-05-19T08:38:31.000Z 1096 2023-05-19T08:38:34.000Z 1095.8000488281 2023-05-19T08:38:40.000Z 1096 2023-05-19T08:38:42.000Z 1095.8000488281 2023-05-19T08:38:44.000Z 1095.5999755859 2023-05-19T08:38:45.000Z 1095 2023-05-19T08:38:47.000Z 1094.8000488281 2023-05-19T08:38:49.000Z 1094.5999755859 2023-05-19T08:38:53.000Z 1094.4000244141 2023-05-19T08:38:54.000Z 1093.8000488281 2023-05-19T08:38:59.000Z 1093.5999755859 2023-05-19T08:39:00.000Z 1093.4000244141 2023-05-19T08:39:04.000Z 1093.4000244141 2023-05-19T08:39:06.000Z 1093.5999755859 2023-05-19T08:39:14.000Z 1092.8000488281 2023-05-19T08:39:18.000Z 1092.4000244141 2023-05-19T08:39:19.000Z 1091.8000488281 2023-05-19T08:39:21.000Z 1091.4000244141 2023-05-19T08:39:22.000Z 1090.8000488281 2023-05-19T08:39:24.000Z 1090.5999755859 2023-05-19T08:39:25.000Z 1090 2023-05-19T08:39:29.000Z 1089.8000488281 2023-05-19T08:39:30.000Z 1089.4000244141 2023-05-19T08:39:31.000Z 1088.1999511719 2023-05-19T08:39:35.000Z 1087.4000244141 2023-05-19T08:39:37.000Z 1086.8000488281 2023-05-19T08:39:38.000Z 1086.5999755859 2023-05-19T08:39:39.000Z 1085.5999755859 2023-05-19T08:39:40.000Z 1085.1999511719 2023-05-19T08:39:41.000Z 1084.1999511719 2023-05-19T08:39:42.000Z 1083 2023-05-19T08:39:45.000Z 1082.1999511719 2023-05-19T08:39:47.000Z 1082 2023-05-19T08:39:48.000Z 1080.8000488281 2023-05-19T08:39:50.000Z 1080.4000244141 2023-05-19T08:39:52.000Z 1079.8000488281 2023-05-19T08:39:56.000Z 1079.8000488281 2023-05-19T08:39:57.000Z 1079.1999511719 2023-05-19T08:40:04.000Z 1078.8000488281 2023-05-19T08:40:10.000Z 1078.5999755859 2023-05-19T08:40:11.000Z 1078.1999511719 2023-05-19T08:40:17.000Z 1078 2023-05-19T08:40:20.000Z 1078 2023-05-19T08:40:23.000Z 1078.1999511719 2023-05-19T08:40:26.000Z 1078.5999755859 2023-05-19T08:40:30.000Z 1079 2023-05-19T08:40:32.000Z 1079.4000244141 2023-05-19T08:40:36.000Z 1079.5999755859 2023-05-19T08:40:38.000Z 1079.8000488281 2023-05-19T08:40:39.000Z 1080.4000244141 2023-05-19T08:40:42.000Z 1080.5999755859 2023-05-19T08:40:43.000Z 1081 2023-05-19T08:40:46.000Z 1081.4000244141 2023-05-19T08:40:47.000Z 1081.5999755859 2023-05-19T08:40:48.000Z 1082.1999511719 2023-05-19T08:40:50.000Z 1083.1999511719 2023-05-19T08:40:53.000Z 1083.4000244141 2023-05-19T08:40:54.000Z 1084.4000244141 2023-05-19T08:40:58.000Z 1085 2023-05-19T08:41:01.000Z 1086 2023-05-19T08:41:03.000Z 1086.1999511719 2023-05-19T08:41:04.000Z 1086.5999755859 2023-05-19T08:41:06.000Z 1087.1999511719 2023-05-19T08:41:09.000Z 1088 2023-05-19T08:41:12.000Z 1088.4000244141 2023-05-19T08:41:15.000Z 1089 2023-05-19T08:41:17.000Z 1089.4000244141 2023-05-19T08:41:18.000Z 1089.8000488281 2023-05-19T08:41:19.000Z 1090.5999755859 2023-05-19T08:41:22.000Z 1091.8000488281 2023-05-19T08:41:25.000Z 1092.1999511719 2023-05-19T08:41:26.000Z 1092.8000488281 2023-05-19T08:41:28.000Z 1093 2023-05-19T08:41:29.000Z 1093.4000244141 2023-05-19T08:41:30.000Z 1094.1999511719 2023-05-19T08:41:32.000Z 1094.5999755859 2023-05-19T08:41:33.000Z 1095.4000244141 2023-05-19T08:41:35.000Z 1096.4000244141 2023-05-19T08:41:38.000Z 1097 2023-05-19T08:41:40.000Z 1097.8000488281 2023-05-19T08:41:42.000Z 1098.4000244141 2023-05-19T08:41:46.000Z 1098.5999755859 2023-05-19T08:41:48.000Z 1100 2023-05-19T08:41:53.000Z 1100.5999755859 2023-05-19T08:41:58.000Z 1101.1999511719 2023-05-19T08:42:00.000Z 1101.8000488281 2023-05-19T08:42:03.000Z 1102.4000244141 2023-05-19T08:42:06.000Z 1103.4000244141 2023-05-19T08:42:13.000Z 1103.8000488281 2023-05-19T08:42:14.000Z 1104.4000244141 2023-05-19T08:42:18.000Z 1105.1999511719 2023-05-19T08:42:22.000Z 1105.5999755859 2023-05-19T08:42:24.000Z 1106.1999511719 2023-05-19T08:42:28.000Z 1106.8000488281 2023-05-19T08:42:30.000Z 1107.5999755859 2023-05-19T08:42:34.000Z 1107.8000488281 2023-05-19T08:42:37.000Z 1108.4000244141 2023-05-19T08:42:41.000Z 1108.5999755859 2023-05-19T08:42:45.000Z 1109.4000244141 2023-05-19T08:42:48.000Z 1110 2023-05-19T08:42:50.000Z 1110.4000244141 2023-05-19T08:42:53.000Z 1111 2023-05-19T08:42:55.000Z 1111.5999755859 2023-05-19T08:42:59.000Z 1112.1999511719 2023-05-19T08:43:02.000Z 1112.5999755859 2023-05-19T08:43:04.000Z 1112.5999755859 2023-05-19T08:43:06.000Z 1113.1999511719 2023-05-19T08:43:10.000Z 1113.5999755859 2023-05-19T08:43:12.000Z 1113.8000488281 2023-05-19T08:43:14.000Z 1114.4000244141 2023-05-19T08:43:16.000Z 1115 2023-05-19T08:43:18.000Z 1115.5999755859 2023-05-19T08:43:20.000Z 1116.5999755859 2023-05-19T08:43:27.000Z 1116.8000488281 2023-05-19T08:43:28.000Z 1118 2023-05-19T08:43:34.000Z 1118 2023-05-19T08:43:35.000Z 1118.5999755859 2023-05-19T08:43:42.000Z 1118.8000488281 2023-05-19T08:43:43.000Z 1119.8000488281 2023-05-19T08:43:48.000Z 1120 2023-05-19T08:43:49.000Z 1121.1999511719 2023-05-19T08:43:56.000Z 1121.4000244141 2023-05-19T08:43:57.000Z 1122.1999511719 2023-05-19T08:44:04.000Z 1122 2023-05-19T08:44:07.000Z 1121.8000488281 2023-05-19T08:44:09.000Z 1121.5999755859 2023-05-19T08:44:15.000Z 1121.1999511719 2023-05-19T08:44:20.000Z 1120.5999755859 2023-05-19T08:44:25.000Z 1120.4000244141 2023-05-19T08:44:27.000Z 1120 2023-05-19T08:44:32.000Z 1119.5999755859 2023-05-19T08:44:34.000Z 1118.5999755859 2023-05-19T08:44:38.000Z 1118.4000244141 2023-05-19T08:44:40.000Z 1117.8000488281 2023-05-19T08:44:46.000Z 1117.5999755859 2023-05-19T08:44:48.000Z 1117.4000244141 2023-05-19T08:44:49.000Z 1116.5999755859 2023-05-19T08:44:55.000Z 1116.4000244141 2023-05-19T08:44:56.000Z 1115.5999755859 2023-05-19T08:45:00.000Z 1115.1999511719 2023-05-19T08:45:01.000Z 1114.1999511719 2023-05-19T08:45:05.000Z 1113 2023-05-19T08:45:10.000Z 1113 2023-05-19T08:45:11.000Z 1112 2023-05-19T08:45:14.000Z 1111.5999755859 2023-05-19T08:45:15.000Z 1110.8000488281 2023-05-19T08:45:18.000Z 1109 2023-05-19T08:45:21.000Z 1107.8000488281 2023-05-19T08:45:24.000Z 1107.1999511719 2023-05-19T08:45:27.000Z 1106 2023-05-19T08:45:28.000Z 1105.8000488281 2023-05-19T08:45:29.000Z 1104.8000488281 2023-05-19T08:45:32.000Z 1103.4000244141 2023-05-19T08:45:35.000Z 1102.8000488281 2023-05-19T08:45:37.000Z 1102 2023-05-19T08:45:40.000Z 1101.1999511719 2023-05-19T08:45:42.000Z 1100.5999755859 2023-05-19T08:45:44.000Z 1100.5999755859 2023-05-19T08:45:45.000Z 1099.5999755859 2023-05-19T08:45:47.000Z 1098.5999755859 2023-05-19T08:45:52.000Z 1097 2023-05-19T08:45:56.000Z 1096.4000244141 2023-05-19T08:45:58.000Z 1096 2023-05-19T08:46:00.000Z 1094.5999755859 2023-05-19T08:46:02.000Z 1093.8000488281 2023-05-19T08:46:03.000Z 1093.4000244141 2023-05-19T08:46:04.000Z 1091.5999755859 2023-05-19T08:46:07.000Z 1090.1999511719 2023-05-19T08:46:09.000Z 1089 2023-05-19T08:46:11.000Z 1088.4000244141 2023-05-19T08:46:13.000Z 1087.5999755859 2023-05-19T08:46:14.000Z 1087.4000244141 2023-05-19T08:46:15.000Z 1086.8000488281 2023-05-19T08:46:17.000Z 1085.4000244141 2023-05-19T08:46:18.000Z 1084.1999511719 2023-05-19T08:46:20.000Z 1083 2023-05-19T08:46:22.000Z 1081.1999511719 2023-05-19T08:46:25.000Z 1081 2023-05-19T08:46:26.000Z 1080 2023-05-19T08:46:28.000Z 1078.4000244141 2023-05-19T08:46:30.000Z 1077.1999511719 2023-05-19T08:46:32.000Z 1077 2023-05-19T08:46:33.000Z 1076.1999511719 2023-05-19T08:46:35.000Z 1076.1999511719 2023-05-19T08:46:36.000Z 1075.8000488281 2023-05-19T08:46:42.000Z 1076.5999755859 2023-05-19T08:46:46.000Z 1076.8000488281 2023-05-19T08:46:47.000Z 1077.4000244141 2023-05-19T08:46:49.000Z 1078.8000488281 2023-05-19T08:46:53.000Z 1079.8000488281 2023-05-19T08:46:56.000Z 1080.1999511719 2023-05-19T08:46:58.000Z 1080.8000488281 2023-05-19T08:47:00.000Z 1081.4000244141 2023-05-19T08:47:04.000Z 1082 2023-05-19T08:47:08.000Z 1082.4000244141 2023-05-19T08:47:11.000Z 1083 2023-05-19T08:47:14.000Z 1083.5999755859 2023-05-19T08:47:17.000Z 1084.1999511719 2023-05-19T08:47:19.000Z 1085.4000244141 2023-05-19T08:47:22.000Z 1085.5999755859 2023-05-19T08:47:23.000Z 1086.8000488281 2023-05-19T08:47:29.000Z 1087 2023-05-19T08:47:30.000Z 1088 2023-05-19T08:47:34.000Z 1089 2023-05-19T08:47:38.000Z 1090 2023-05-19T08:47:44.000Z 1090.1999511719 2023-05-19T08:47:45.000Z 1091.1999511719 2023-05-19T08:47:50.000Z 1092 2023-05-19T08:47:53.000Z 1092.4000244141 2023-05-19T08:47:54.000Z 1093.1999511719 2023-05-19T08:47:58.000Z 1093.5999755859 2023-05-19T08:48:00.000Z 1093.8000488281 2023-05-19T08:48:01.000Z 1094.5999755859 2023-05-19T08:48:04.000Z 1095.1999511719 2023-05-19T08:48:07.000Z 1095.5999755859 2023-05-19T08:48:11.000Z 1096 2023-05-19T08:48:14.000Z 1096.8000488281 2023-05-19T08:48:19.000Z 1097.1999511719 2023-05-19T08:48:21.000Z 1097.5999755859 2023-05-19T08:48:28.000Z 1097.4000244141 2023-05-19T08:48:38.000Z 1097.5999755859 2023-05-19T08:48:40.000Z 1097.8000488281 2023-05-19T08:48:47.000Z 1097.8000488281 2023-05-19T08:48:51.000Z 1097.8000488281 2023-05-19T08:48:55.000Z 1098.5999755859 2023-05-19T08:49:06.000Z 1098.5999755859 2023-05-19T08:49:07.000Z 1099.5999755859 2023-05-19T08:49:15.000Z 1099.4000244141 2023-05-19T08:49:21.000Z 1099.5999755859 2023-05-19T08:49:23.000Z 1100 2023-05-19T08:49:32.000Z 1100.5999755859 2023-05-19T08:49:37.000Z 1100.8000488281 2023-05-19T08:49:40.000Z 1101.5999755859 2023-05-19T08:49:45.000Z 1102.1999511719 2023-05-19T08:49:49.000Z 1102.5999755859 2023-05-19T08:49:51.000Z 1103.8000488281 2023-05-19T08:49:55.000Z 1104.8000488281 2023-05-19T08:49:57.000Z 1105.1999511719 2023-05-19T08:49:58.000Z 1106.1999511719 2023-05-19T08:50:03.000Z 1107.5999755859 2023-05-19T08:50:07.000Z 1109 2023-05-19T08:50:13.000Z 1109 2023-05-19T08:50:14.000Z 1110 2023-05-19T08:50:20.000Z 1110.1999511719 2023-05-19T08:50:21.000Z 1111.4000244141 2023-05-19T08:50:23.000Z 1112.5999755859 2023-05-19T08:50:27.000Z 1112.5999755859 2023-05-19T08:50:28.000Z 1113.8000488281 2023-05-19T08:50:32.000Z 1114.4000244141 2023-05-19T08:50:35.000Z 1114.8000488281 2023-05-19T08:50:36.000Z 1116 2023-05-19T08:50:41.000Z 1116.4000244141 2023-05-19T08:50:44.000Z 1117 2023-05-19T08:50:50.000Z 1117 2023-05-19T08:50:52.000Z 1117.4000244141 2023-05-19T08:51:00.000Z 1118 2023-05-19T08:51:06.000Z 1118 2023-05-19T08:51:08.000Z 1118 2023-05-19T08:51:16.000Z 1118 2023-05-19T08:51:23.000Z 1118 2023-05-19T08:51:29.000Z 1117.8000488281 2023-05-19T08:51:36.000Z 1117.1999511719 2023-05-19T08:51:44.000Z 1116.8000488281 2023-05-19T08:51:49.000Z 1116.8000488281 2023-05-19T08:51:51.000Z 1116.5999755859 2023-05-19T08:51:55.000Z 1116.4000244141 2023-05-19T08:51:58.000Z 1116.4000244141 2023-05-19T08:52:01.000Z 1116 2023-05-19T08:52:05.000Z 1115.8000488281 2023-05-19T08:52:08.000Z 1115.4000244141 2023-05-19T08:52:12.000Z 1115.4000244141 2023-05-19T08:52:18.000Z 1115.5999755859 2023-05-19T08:52:24.000Z 1115.5999755859 2023-05-19T08:52:30.000Z 1116.4000244141 2023-05-19T08:52:35.000Z 1116.5999755859 2023-05-19T08:52:36.000Z 1116.8000488281 2023-05-19T08:52:39.000Z 1117.1999511719 2023-05-19T08:52:42.000Z 1117.8000488281 2023-05-19T08:52:48.000Z 1117.8000488281 2023-05-19T08:52:49.000Z 1118 2023-05-19T08:52:54.000Z 1118 2023-05-19T08:52:55.000Z 1117.4000244141 2023-05-19T08:53:03.000Z 1116.5999755859 2023-05-19T08:53:08.000Z 1116.1999511719 2023-05-19T08:53:10.000Z 1115.4000244141 2023-05-19T08:53:13.000Z 1115 2023-05-19T08:53:15.000Z 1114.1999511719 2023-05-19T08:53:17.000Z 1112.4000244141 2023-05-19T08:53:20.000Z 1112 2023-05-19T08:53:21.000Z 1111 2023-05-19T08:53:22.000Z 1109.8000488281 2023-05-19T08:53:24.000Z 1108.4000244141 2023-05-19T08:53:26.000Z 1107.8000488281 2023-05-19T08:53:27.000Z 1107.1999511719 2023-05-19T08:53:28.000Z 1106 2023-05-19T08:53:30.000Z 1105.1999511719 2023-05-19T08:53:31.000Z 1105 2023-05-19T08:53:32.000Z 1103.5999755859 2023-05-19T08:53:34.000Z 1102.5999755859 2023-05-19T08:53:37.000Z 1101.4000244141 2023-05-19T08:53:39.000Z 1100 2023-05-19T08:53:42.000Z 1099.5999755859 2023-05-19T08:53:44.000Z 1099.4000244141 2023-05-19T08:53:48.000Z 1099.8000488281 2023-05-19T08:53:51.000Z 1100 2023-05-19T08:53:52.000Z 1101.1999511719 2023-05-19T08:53:56.000Z 1101.8000488281 2023-05-19T08:53:59.000Z 1102.4000244141 2023-05-19T08:54:01.000Z 1103 2023-05-19T08:54:06.000Z 1103.5999755859 2023-05-19T08:54:10.000Z 1104.5999755859 2023-05-19T08:54:15.000Z 1104.8000488281 2023-05-19T08:54:16.000Z 1105.8000488281 2023-05-19T08:54:21.000Z 1106.4000244141 2023-05-19T08:54:24.000Z 1107 2023-05-19T08:54:26.000Z 1108 2023-05-19T08:54:31.000Z 1108.5999755859 2023-05-19T08:54:32.000Z 1109.8000488281 2023-05-19T08:54:35.000Z 1111 2023-05-19T08:54:39.000Z 1112 2023-05-19T08:54:44.000Z 1113.1999511719 2023-05-19T08:54:49.000Z 1114.1999511719 2023-05-19T08:54:56.000Z 1114.5999755859 2023-05-19T08:54:58.000Z 1115.1999511719 2023-05-19T08:55:02.000Z 1116.5999755859 2023-05-19T08:55:07.000Z 1116.4000244141 2023-05-19T08:55:08.000Z 1117.5999755859 2023-05-19T08:55:13.000Z 1117.8000488281 2023-05-19T08:55:14.000Z 1118.8000488281 2023-05-19T08:55:17.000Z 1119.1999511719 2023-05-19T08:55:18.000Z 1120 2023-05-19T08:55:20.000Z 1121.1999511719 2023-05-19T08:55:23.000Z 1122.4000244141 2023-05-19T08:55:26.000Z 1122.8000488281 2023-05-19T08:55:27.000Z 1123.4000244141 2023-05-19T08:55:29.000Z 1124.8000488281 2023-05-19T08:55:32.000Z 1126 2023-05-19T08:55:35.000Z 1127.5999755859 2023-05-19T08:55:39.000Z 1128.5999755859 2023-05-19T08:55:42.000Z 1130 2023-05-19T08:55:46.000Z 1131.1999511719 2023-05-19T08:55:50.000Z 1131.5999755859 2023-05-19T08:55:52.000Z 1132.4000244141 2023-05-19T08:55:55.000Z 1133 2023-05-19T08:55:58.000Z 1133.8000488281 2023-05-19T08:56:01.000Z 1134.8000488281 2023-05-19T08:56:05.000Z 1135 2023-05-19T08:56:06.000Z 1135.8000488281 2023-05-19T08:56:11.000Z 1136.1999511719 2023-05-19T08:56:13.000Z 1137 2023-05-19T08:56:16.000Z 1137.5999755859 2023-05-19T08:56:19.000Z 1138 2023-05-19T08:56:20.000Z 1138.8000488281 2023-05-19T08:56:25.000Z 1139.1999511719 2023-05-19T08:56:26.000Z 1140.1999511719 2023-05-19T08:56:30.000Z 1141.1999511719 2023-05-19T08:56:36.000Z 1141.4000244141 2023-05-19T08:56:39.000Z 1141.5999755859 2023-05-19T08:56:41.000Z 1142.1999511719 2023-05-19T08:56:47.000Z 1142.5999755859 2023-05-19T08:56:49.000Z 1143.4000244141 2023-05-19T08:56:54.000Z 1143.8000488281 2023-05-19T08:56:57.000Z 1144.5999755859 2023-05-19T08:56:59.000Z 1145.5999755859 2023-05-19T08:57:01.000Z 1145.8000488281 2023-05-19T08:57:02.000Z 1147 2023-05-19T08:57:05.000Z 1148 2023-05-19T08:57:08.000Z 1149 2023-05-19T08:57:13.000Z 1149.1999511719 2023-05-19T08:57:14.000Z 1149.8000488281 2023-05-19T08:57:19.000Z 1150.1999511719 2023-05-19T08:57:21.000Z 1151 2023-05-19T08:57:27.000Z 1151.4000244141 2023-05-19T08:57:28.000Z 1152.5999755859 2023-05-19T08:57:32.000Z 1153 2023-05-19T08:57:34.000Z 1153.5999755859 2023-05-19T08:57:37.000Z 1154.1999511719 2023-05-19T08:57:41.000Z 1154.5999755859 2023-05-19T08:57:43.000Z 1155.5999755859 2023-05-19T08:57:47.000Z 1156.1999511719 2023-05-19T08:57:48.000Z 1156.8000488281 2023-05-19T08:57:51.000Z 1157.1999511719 2023-05-19T08:57:54.000Z 1157.5999755859 2023-05-19T08:57:56.000Z 1157.8000488281 2023-05-19T08:57:58.000Z 1158 2023-05-19T08:57:59.000Z 1159.5999755859 2023-05-19T08:58:02.000Z 1160.5999755859 2023-05-19T08:58:05.000Z 1160.8000488281 2023-05-19T08:58:06.000Z 1161.8000488281 2023-05-19T08:58:12.000Z 1162 2023-05-19T08:58:13.000Z 1163 2023-05-19T08:58:17.000Z 1164 2023-05-19T08:58:21.000Z 1164.1999511719 2023-05-19T08:58:22.000Z 1165.1999511719 2023-05-19T08:58:28.000Z 1166 2023-05-19T08:58:30.000Z 1166.4000244141 2023-05-19T08:58:32.000Z 1168 2023-05-19T08:58:36.000Z 1168.4000244141 2023-05-19T08:58:37.000Z 1169.1999511719 2023-05-19T08:58:41.000Z 1170.4000244141 2023-05-19T08:58:45.000Z 1171.5999755859 2023-05-19T08:58:52.000Z 1172 2023-05-19T08:58:53.000Z 1172.8000488281 2023-05-19T08:58:58.000Z 1173 2023-05-19T08:59:00.000Z 1173.4000244141 2023-05-19T08:59:01.000Z 1174 2023-05-19T08:59:04.000Z 1174.8000488281 2023-05-19T08:59:10.000Z 1175.1999511719 2023-05-19T08:59:13.000Z 1175.5999755859 2023-05-19T08:59:15.000Z 1176.1999511719 2023-05-19T08:59:19.000Z 1176.4000244141 2023-05-19T08:59:23.000Z 1175.5999755859 2023-05-19T08:59:30.000Z 1175 2023-05-19T08:59:32.000Z 1173.8000488281 2023-05-19T08:59:37.000Z 1173.4000244141 2023-05-19T08:59:38.000Z 1172.5999755859 2023-05-19T08:59:40.000Z 1171.4000244141 2023-05-19T08:59:43.000Z 1170 2023-05-19T08:59:46.000Z 1168.8000488281 2023-05-19T08:59:48.000Z 1167.5999755859 2023-05-19T08:59:50.000Z 1166.8000488281 2023-05-19T08:59:52.000Z 1166.5999755859 2023-05-19T08:59:53.000Z 1165.4000244141 2023-05-19T08:59:55.000Z 1164.1999511719 2023-05-19T08:59:57.000Z 1163 2023-05-19T09:00:01.000Z 1162.4000244141 2023-05-19T09:00:03.000Z 1161.1999511719 2023-05-19T09:00:05.000Z 1160 2023-05-19T09:00:08.000Z 1159 2023-05-19T09:00:11.000Z 1158.5999755859 2023-05-19T09:00:12.000Z 1158.5999755859 2023-05-19T09:00:13.000Z 1158.1999511719 2023-05-19T09:00:17.000Z 1158.4000244141 2023-05-19T09:00:24.000Z 1158.8000488281 2023-05-19T09:00:30.000Z 1159.1999511719 2023-05-19T09:00:31.000Z 1158.1999511719 2023-05-19T09:02:25.000Z 1158 2023-05-19T09:02:26.000Z 1157.8000488281 2023-05-19T09:02:27.000Z 1157.5999755859 2023-05-19T09:02:28.000Z 1156.5999755859 2023-05-19T09:02:32.000Z 1156.1999511719 2023-05-19T09:02:33.000Z 1155.4000244141 2023-05-19T09:02:38.000Z 1155.1999511719 2023-05-19T09:02:39.000Z 1155.1999511719 2023-05-19T09:02:40.000Z 1154.8000488281 2023-05-19T09:02:43.000Z 1154.8000488281 2023-05-19T09:02:44.000Z 1154.5999755859 2023-05-19T09:02:45.000Z 1154.4000244141 2023-05-19T09:02:46.000Z 1153.4000244141 2023-05-19T09:02:49.000Z 1152.4000244141 2023-05-19T09:02:51.000Z 1151 2023-05-19T09:02:54.000Z 1150.5999755859 2023-05-19T09:02:57.000Z 1150.1999511719 2023-05-19T09:02:58.000Z 1149.4000244141 2023-05-19T09:02:59.000Z 1148.4000244141 2023-05-19T09:03:01.000Z 1147.1999511719 2023-05-19T09:03:04.000Z 1146 2023-05-19T09:03:06.000Z 1145.8000488281 2023-05-19T09:03:07.000Z 1144.8000488281 2023-05-19T09:03:10.000Z 1144.1999511719 2023-05-19T09:03:13.000Z 1143.5999755859 2023-05-19T09:03:16.000Z 1143.5999755859 2023-05-19T09:03:18.000Z 1142.5999755859 2023-05-19T09:03:19.000Z 1141.4000244141 2023-05-19T09:03:21.000Z 1140.1999511719 2023-05-19T09:03:23.000Z 1139.1999511719 2023-05-19T09:03:26.000Z 1138.4000244141 2023-05-19T09:03:29.000Z 1138.1999511719 2023-05-19T09:03:30.000Z 1137.8000488281 2023-05-19T09:03:35.000Z 1137.1999511719 2023-05-19T09:03:39.000Z 1136.8000488281 2023-05-19T09:03:40.000Z 1137 2023-05-19T09:03:41.000Z 1136.1999511719 2023-05-19T09:03:43.000Z 1135.5999755859 2023-05-19T09:03:45.000Z 1135 2023-05-19T09:03:47.000Z 1133.5999755859 2023-05-19T09:03:49.000Z 1133.4000244141 2023-05-19T09:03:50.000Z 1132.1999511719 2023-05-19T09:03:51.000Z 1131 2023-05-19T09:03:54.000Z 1130.1999511719 2023-05-19T09:03:56.000Z 1130 2023-05-19T09:03:57.000Z 1129.4000244141 2023-05-19T09:04:00.000Z 1129.1999511719 2023-05-19T09:04:01.000Z 1129 2023-05-19T09:04:02.000Z 1128 2023-05-19T09:04:06.000Z 1126.5999755859 2023-05-19T09:04:08.000Z 1125.5999755859 2023-05-19T09:04:10.000Z 1124.4000244141 2023-05-19T09:04:11.000Z 1123.4000244141 2023-05-19T09:04:12.000Z 1122.4000244141 2023-05-19T09:04:14.000Z 1121.8000488281 2023-05-19T09:04:15.000Z 1121.1999511719 2023-05-19T09:04:16.000Z 1119.5999755859 2023-05-19T09:04:18.000Z 1117.1999511719 2023-05-19T09:04:37.000Z 1116.5999755859 2023-05-19T09:04:41.000Z 1115.5999755859 2023-05-19T09:04:43.000Z 1114.4000244141 2023-05-19T09:04:45.000Z 1113.4000244141 2023-05-19T09:04:46.000Z 1112.8000488281 2023-05-19T09:04:47.000Z 1111.8000488281 2023-05-19T09:04:48.000Z 1111.1999511719 2023-05-19T09:04:49.000Z 1110 2023-05-19T09:04:50.000Z 1108.5999755859 2023-05-19T09:04:53.000Z 1107.5999755859 2023-05-19T09:04:56.000Z 1106.4000244141 2023-05-19T09:04:58.000Z 1104.5999755859 2023-05-19T09:05:01.000Z 1103.1999511719 2023-05-19T09:05:03.000Z 1102 2023-05-19T09:05:04.000Z 1101 2023-05-19T09:05:06.000Z 1099.8000488281 2023-05-19T09:05:08.000Z 1098.5999755859 2023-05-19T09:05:10.000Z 1098.4000244141 2023-05-19T09:05:11.000Z 1097 2023-05-19T09:05:13.000Z 1096.5999755859 2023-05-19T09:05:14.000Z 1095.5999755859 2023-05-19T09:05:15.000Z 1094.4000244141 2023-05-19T09:05:17.000Z 1093 2023-05-19T09:05:19.000Z 1092 2023-05-19T09:05:20.000Z 1091.5999755859 2023-05-19T09:05:21.000Z 1090.5999755859 2023-05-19T09:05:22.000Z 1089.1999511719 2023-05-19T09:05:24.000Z 1088 2023-05-19T09:05:26.000Z 1086.1999511719 2023-05-19T09:05:29.000Z 1085.5999755859 2023-05-19T09:05:30.000Z 1085 2023-05-19T09:05:31.000Z 1083.5999755859 2023-05-19T09:05:33.000Z 1082 2023-05-19T09:05:36.000Z 1081.8000488281 2023-05-19T09:05:37.000Z 1080.8000488281 2023-05-19T09:05:39.000Z 1080 2023-05-19T09:05:41.000Z 1079.8000488281 2023-05-19T09:05:42.000Z 1078.4000244141 2023-05-19T09:05:44.000Z 1077 2023-05-19T09:05:46.000Z 1075.8000488281 2023-05-19T09:05:49.000Z 1074.5999755859 2023-05-19T09:05:50.000Z 1074.4000244141 2023-05-19T09:05:51.000Z 1073.5999755859 2023-05-19T09:05:53.000Z 1073.1999511719 2023-05-19T09:05:55.000Z 1072.4000244141 2023-05-19T09:05:57.000Z 1071 2023-05-19T09:06:00.000Z 1069.8000488281 2023-05-19T09:06:02.000Z 1068 2023-05-19T09:06:05.000Z 1066.5999755859 2023-05-19T09:06:08.000Z 1065.4000244141 2023-05-19T09:06:11.000Z 1064.1999511719 2023-05-19T09:06:12.000Z 1063.8000488281 2023-05-19T09:06:13.000Z 1063 2023-05-19T09:06:14.000Z 1062.1999511719 2023-05-19T09:06:15.000Z 1061.8000488281 2023-05-19T09:06:16.000Z 1060.8000488281 2023-05-19T09:06:18.000Z 1059.4000244141 2023-05-19T09:06:21.000Z 1059 2023-05-19T09:06:22.000Z 1058 2023-05-19T09:06:24.000Z 1057.1999511719 2023-05-19T09:06:26.000Z 1056.8000488281 2023-05-19T09:06:27.000Z 1055.4000244141 2023-05-19T09:06:57.000Z 1055.1999511719 2023-05-19T09:06:59.000Z 1054.8000488281 2023-05-19T09:07:04.000Z 1054 2023-05-19T09:07:07.000Z 1053 2023-05-19T09:07:09.000Z 1052.8000488281 2023-05-19T09:07:10.000Z 1051.8000488281 2023-05-19T09:07:12.000Z 1050.5999755859 2023-05-19T09:07:16.000Z 1049.5999755859 2023-05-19T09:07:21.000Z 1049.1999511719 2023-05-19T09:07:23.000Z 1048.4000244141 2023-05-19T09:07:27.000Z 1048.1999511719 2023-05-19T09:07:28.000Z 1047.4000244141 2023-05-19T09:07:31.000Z 1047 2023-05-19T09:07:32.000Z 1045.1999511719 2023-05-19T09:07:35.000Z 1044.8000488281 2023-05-19T09:07:36.000Z 1044.1999511719 2023-05-19T09:07:37.000Z 1044 2023-05-19T09:07:38.000Z 1043.8000488281 2023-05-19T09:07:39.000Z 1042.8000488281 2023-05-19T09:07:41.000Z 1041.8000488281 2023-05-19T09:07:46.000Z 1041.5999755859 2023-05-19T09:07:47.000Z 1040.4000244141 2023-05-19T09:07:50.000Z 1039.8000488281 2023-05-19T09:07:52.000Z 1039 2023-05-19T09:07:55.000Z 1038.5999755859 2023-05-19T09:07:57.000Z 1037.8000488281 2023-05-19T09:08:00.000Z 1037.4000244141 2023-05-19T09:08:02.000Z 1036.5999755859 2023-05-19T09:08:06.000Z 1036.4000244141 2023-05-19T09:08:07.000Z 1035.5999755859 2023-05-19T09:08:13.000Z 1034.1999511719 2023-05-19T09:08:18.000Z 1033.4000244141 2023-05-19T09:08:24.000Z 1032.8000488281 2023-05-19T09:08:27.000Z 1032.4000244141 2023-05-19T09:08:29.000Z 1032.1999511719 2023-05-19T09:08:31.000Z 1031.8000488281 2023-05-19T09:08:33.000Z 1031.4000244141 2023-05-19T09:08:37.000Z 1030.4000244141 2023-05-19T09:09:09.000Z 1030.4000244141 2023-05-19T09:09:10.000Z 1030.4000244141 2023-05-19T09:09:12.000Z 1030.1999511719 2023-05-19T09:09:19.000Z 1030 2023-05-19T09:09:23.000Z 1029.8000488281 2023-05-19T09:09:25.000Z 1029.8000488281 2023-05-19T09:09:30.000Z 1029.8000488281 2023-05-19T09:09:33.000Z 1029.8000488281 2023-05-19T09:09:35.000Z 1029.8000488281 2023-05-19T09:09:36.000Z 1029.8000488281 2023-05-19T09:09:37.000Z 1029.8000488281 2023-05-19T09:09:42.000Z 1029.5999755859 2023-05-19T09:09:46.000Z 1029.5999755859 2023-05-19T09:09:53.000Z 1032.1999511719 2023-05-19T09:11:31.000Z 1032.1999511719 2023-05-19T09:11:32.000Z 1032 2023-05-19T09:11:33.000Z 1031.4000244141 2023-05-19T09:11:36.000Z 1031 2023-05-19T09:11:37.000Z 1030.5999755859 2023-05-19T09:11:39.000Z 1030.5999755859 2023-05-19T09:11:40.000Z 1030 2023-05-19T09:11:42.000Z 1029 2023-05-19T09:11:45.000Z 1028.5999755859 2023-05-19T09:11:46.000Z 1028.1999511719 2023-05-19T09:11:50.000Z 1028 2023-05-19T09:11:53.000Z 1027.5999755859 2023-05-19T09:11:54.000Z 1026.8000488281 2023-05-19T09:11:58.000Z 1026.1999511719 2023-05-19T09:11:59.000Z 1025 2023-05-19T09:12:01.000Z 1024.1999511719 2023-05-19T09:12:02.000Z 1023.5999755859 2023-05-19T09:12:03.000Z 1021.799987793 2023-05-19T09:12:06.000Z 1021.5999755859 2023-05-19T09:12:07.000Z 1020.799987793 2023-05-19T09:12:08.000Z 1019.5999755859 2023-05-19T09:12:09.000Z 1017.5999755859 2023-05-19T09:12:11.000Z 1017 2023-05-19T09:12:12.000Z 1016 2023-05-19T09:12:13.000Z 1015.5999755859 2023-05-19T09:12:14.000Z 1014.799987793 2023-05-19T09:12:15.000Z 1014.200012207 2023-05-19T09:12:20.000Z 1014.799987793 2023-05-19T09:12:28.000Z 1016 2023-05-19T09:12:32.000Z 1016 2023-05-19T09:12:33.000Z 1016.5999755859 2023-05-19T09:12:42.000Z 1017 2023-05-19T09:12:44.000Z 1017.200012207 2023-05-19T09:12:50.000Z 1018 2023-05-19T09:12:57.000Z 1018.200012207 2023-05-19T09:12:59.000Z 1019.200012207 2023-05-19T09:13:04.000Z 1019.4000244141 2023-05-19T09:13:05.000Z 1020.200012207 2023-05-19T09:13:10.000Z 1020.4000244141 2023-05-19T09:13:11.000Z 1021.200012207 2023-05-19T09:13:18.000Z 1021.4000244141 2023-05-19T09:13:20.000Z 1021.5999755859 2023-05-19T09:13:24.000Z 1021.5999755859 2023-05-19T09:13:30.000Z 1021.200012207 2023-05-19T09:13:36.000Z 1021 2023-05-19T09:13:39.000Z 1021 2023-05-19T09:13:40.000Z 1021.200012207 2023-05-19T09:13:45.000Z 1021.4000244141 2023-05-19T09:13:52.000Z 1020.4000244141 2023-05-19T09:13:57.000Z 1020 2023-05-19T09:13:58.000Z 1019 2023-05-19T09:14:01.000Z 1018.4000244141 2023-05-19T09:14:04.000Z 1017.799987793 2023-05-19T09:14:06.000Z 1017 2023-05-19T09:14:08.000Z 1016.5999755859 2023-05-19T09:14:09.000Z 1015.5999755859 2023-05-19T09:14:12.000Z 1015.4000244141 2023-05-19T09:14:13.000Z 1014.4000244141 2023-05-19T09:14:17.000Z 1013.799987793 2023-05-19T09:14:20.000Z 1013.5999755859 2023-05-19T09:14:21.000Z 1013.5999755859 2023-05-19T09:14:22.000Z 1012.799987793 2023-05-19T09:14:23.000Z 1012.4000244141 2023-05-19T09:14:25.000Z 1011.5999755859 2023-05-19T09:14:27.000Z 1011.4000244141 2023-05-19T09:14:28.000Z 1011.4000244141 2023-05-19T09:14:29.000Z 1011 2023-05-19T09:14:32.000Z 1010.4000244141 2023-05-19T09:14:35.000Z 1009.4000244141 2023-05-19T09:14:37.000Z 1009.200012207 2023-05-19T09:14:38.000Z 1007.200012207 2023-05-19T09:14:40.000Z 1006 2023-05-19T09:14:42.000Z 1005.4000244141 2023-05-19T09:14:43.000Z 1003.799987793 2023-05-19T09:14:44.000Z 1002 2023-05-19T09:14:46.000Z 1000.799987793 2023-05-19T09:14:48.000Z 998.79998779297 2023-05-19T09:14:51.000Z 997.20001220703 2023-05-19T09:14:53.000Z 995.59997558594 2023-05-19T09:14:56.000Z 994.40002441406 2023-05-19T09:14:58.000Z 993.79998779297 2023-05-19T09:14:59.000Z 993 2023-05-19T09:15:00.000Z 990.79998779297 2023-05-19T09:15:03.000Z 989.59997558594 2023-05-19T09:15:05.000Z 988.59997558594 2023-05-19T09:15:07.000Z 987.40002441406 2023-05-19T09:15:10.000Z 986.40002441406 2023-05-19T09:15:13.000Z 985.79998779297 2023-05-19T09:15:14.000Z 983.59997558594 2023-05-19T09:15:26.000Z 983.20001220703 2023-05-19T09:15:27.000Z 982.40002441406 2023-05-19T09:15:29.000Z 982 2023-05-19T09:15:31.000Z 981.40002441406 2023-05-19T09:15:32.000Z 981.20001220703 2023-05-19T09:15:33.000Z 980.40002441406 2023-05-19T09:15:38.000Z 980.20001220703 2023-05-19T09:15:39.000Z 980 2023-05-19T09:15:40.000Z 978.79998779297 2023-05-19T09:15:44.000Z 977.20001220703 2023-05-19T09:15:48.000Z 976.20001220703 2023-05-19T09:15:51.000Z 976 2023-05-19T09:15:52.000Z 975.20001220703 2023-05-19T09:15:54.000Z 973.59997558594 2023-05-19T09:15:57.000Z 972.20001220703 2023-05-19T09:15:59.000Z 971 2023-05-19T09:16:00.000Z 969.40002441406 2023-05-19T09:16:02.000Z 969 2023-05-19T09:16:03.000Z 968.40002441406 2023-05-19T09:16:04.000Z 967.20001220703 2023-05-19T09:16:06.000Z 965.59997558594 2023-05-19T09:16:07.000Z 965 2023-05-19T09:16:08.000Z 964 2023-05-19T09:16:09.000Z 963 2023-05-19T09:16:12.000Z 962 2023-05-19T09:16:14.000Z 961.40002441406 2023-05-19T09:16:15.000Z 960.20001220703 2023-05-19T09:16:17.000Z 959 2023-05-19T09:16:19.000Z 956.20001220703 2023-05-19T09:16:22.000Z 955 2023-05-19T09:16:24.000Z 954 2023-05-19T09:16:26.000Z 952.59997558594 2023-05-19T09:16:28.000Z 951 2023-05-19T09:16:29.000Z 949 2023-05-19T09:16:31.000Z 948 2023-05-19T09:16:33.000Z 946.20001220703 2023-05-19T09:16:34.000Z 945 2023-05-19T09:16:36.000Z 943 2023-05-19T09:16:38.000Z 941.40002441406 2023-05-19T09:16:39.000Z 939.40002441406 2023-05-19T09:16:41.000Z 938.59997558594 2023-05-19T09:16:42.000Z 937.20001220703 2023-05-19T09:16:43.000Z 935.20001220703 2023-05-19T09:16:45.000Z 933.40002441406 2023-05-19T09:16:47.000Z 931.40002441406 2023-05-19T09:16:49.000Z 930.20001220703 2023-05-19T09:16:50.000Z 928.40002441406 2023-05-19T09:16:52.000Z 926.59997558594 2023-05-19T09:16:54.000Z 925.20001220703 2023-05-19T09:16:56.000Z 924.20001220703 2023-05-19T09:16:57.000Z 923.79998779297 2023-05-19T09:16:58.000Z 922 2023-05-19T09:16:59.000Z 921 2023-05-19T09:17:00.000Z 920 2023-05-19T09:17:01.000Z 918.79998779297 2023-05-19T09:17:04.000Z 917.59997558594 2023-05-19T09:17:06.000Z 916.59997558594 2023-05-19T09:17:07.000Z 915.40002441406 2023-05-19T09:17:08.000Z 914 2023-05-19T09:17:10.000Z 913.40002441406 2023-05-19T09:17:12.000Z 913.40002441406 2023-05-19T09:17:20.000Z 913.79998779297 2023-05-19T09:17:21.000Z 914.79998779297 2023-05-19T09:17:25.000Z 915.20001220703 2023-05-19T09:17:26.000Z 915.79998779297 2023-05-19T09:17:32.000Z 916.20001220703 2023-05-19T09:17:33.000Z 916.59997558594 2023-05-19T09:17:39.000Z 917.20001220703 2023-05-19T09:17:44.000Z 917.79998779297 2023-05-19T09:17:49.000Z 918.40002441406 2023-05-19T09:17:52.000Z 919.40002441406 2023-05-19T09:17:56.000Z 919.79998779297 2023-05-19T09:17:57.000Z 920.79998779297 2023-05-19T09:18:02.000Z 922 2023-05-19T09:18:05.000Z 923.20001220703 2023-05-19T09:18:09.000Z 923.59997558594 2023-05-19T09:18:11.000Z 924.59997558594 2023-05-19T09:18:13.000Z 925.59997558594 2023-05-19T09:18:17.000Z 925.59997558594 2023-05-19T09:18:18.000Z 926.59997558594 2023-05-19T09:18:22.000Z 927.20001220703 2023-05-19T09:18:25.000Z 927.79998779297 2023-05-19T09:18:28.000Z 928.59997558594 2023-05-19T09:18:32.000Z 929 2023-05-19T09:18:35.000Z 929.79998779297 2023-05-19T09:18:41.000Z 930.20001220703 2023-05-19T09:18:44.000Z 931.20001220703 2023-05-19T09:18:47.000Z 931.59997558594 2023-05-19T09:18:49.000Z 931.79998779297 2023-05-19T09:18:54.000Z 932 2023-05-19T09:18:59.000Z 932.40002441406 2023-05-19T09:19:06.000Z 932 2023-05-19T09:19:15.000Z 931.20001220703 2023-05-19T09:19:21.000Z 930.79998779297 2023-05-19T09:19:24.000Z 930 2023-05-19T09:19:25.000Z 929 2023-05-19T09:19:28.000Z 928.79998779297 2023-05-19T09:19:29.000Z 927.79998779297 2023-05-19T09:19:30.000Z 927 2023-05-19T09:19:32.000Z 925.79998779297 2023-05-19T09:19:33.000Z 925.59997558594 2023-05-19T09:19:34.000Z 924.59997558594 2023-05-19T09:19:37.000Z 923 2023-05-19T09:19:39.000Z 922.40002441406 2023-05-19T09:19:40.000Z 922 2023-05-19T09:19:41.000Z 921.20001220703 2023-05-19T09:19:42.000Z 921 2023-05-19T09:19:43.000Z 920.59997558594 2023-05-19T09:19:45.000Z 920.20001220703 2023-05-19T09:19:46.000Z 920 2023-05-19T09:19:49.000Z 920.20001220703 2023-05-19T09:19:54.000Z 921.40002441406 2023-05-19T09:19:57.000Z 922 2023-05-19T09:19:59.000Z 922.40002441406 2023-05-19T09:20:02.000Z 922.79998779297 2023-05-19T09:20:04.000Z 923 2023-05-19T09:20:09.000Z 922.79998779297 2023-05-19T09:20:10.000Z 922.59997558594 2023-05-19T09:20:11.000Z 922 2023-05-19T09:20:13.000Z 921.59997558594 2023-05-19T09:20:15.000Z 921.40002441406 2023-05-19T09:20:16.000Z 921 2023-05-19T09:20:19.000Z 920.79998779297 2023-05-19T09:20:23.000Z 920.79998779297 2023-05-19T09:20:28.000Z 920.79998779297 2023-05-19T09:20:33.000Z 921 2023-05-19T09:20:38.000Z 920.79998779297 2023-05-19T09:20:41.000Z 920.79998779297 2023-05-19T09:20:43.000Z 920.79998779297 2023-05-19T09:20:49.000Z 920.79998779297 2023-05-19T09:20:54.000Z 920.79998779297 2023-05-19T09:20:56.000Z 920.79998779297 2023-05-19T09:20:58.000Z 920.79998779297 2023-05-19T09:21:00.000Z 920.79998779297 2023-05-19T09:21:02.000Z 920.79998779297 2023-05-19T09:21:04.000Z 920.79998779297 2023-05-19T09:21:06.000Z 920.79998779297 2023-05-19T09:21:07.000Z 920.79998779297 2023-05-19T09:21:11.000Z 920.79998779297 2023-05-19T09:21:12.000Z 921 2023-05-19T09:21:14.000Z 920.79998779297 2023-05-19T09:21:16.000Z 921 2023-05-19T09:21:21.000Z 921 2023-05-19T09:21:28.000Z 920.20001220703 2023-05-19T09:21:30.000Z 919.40002441406 2023-05-19T09:21:34.000Z 918.79998779297 2023-05-19T09:21:36.000Z 918.20001220703 2023-05-19T09:21:38.000Z 918 2023-05-19T09:21:40.000Z 917.79998779297 2023-05-19T09:21:41.000Z 917.59997558594 2023-05-19T09:21:42.000Z 916.79998779297 2023-05-19T09:21:46.000Z 916.59997558594 2023-05-19T09:21:47.000Z 916.20001220703 2023-05-19T09:21:51.000Z 915.59997558594 2023-05-19T09:21:53.000Z 915.20001220703 2023-05-19T09:21:54.000Z 914.59997558594 2023-05-19T09:21:56.000Z 914 2023-05-19T09:21:57.000Z 913 2023-05-19T09:21:59.000Z 912.79998779297 2023-05-19T09:22:00.000Z 912.40002441406 2023-05-19T09:22:01.000Z 911.59997558594 2023-05-19T09:22:03.000Z 911.20001220703 2023-05-19T09:22:04.000Z 910.40002441406 2023-05-19T09:22:06.000Z 909.20001220703 2023-05-19T09:22:08.000Z 907.79998779297 2023-05-19T09:22:10.000Z 906.79998779297 2023-05-19T09:22:12.000Z 905.79998779297 2023-05-19T09:22:14.000Z 904.79998779297 2023-05-19T09:22:15.000Z 904.40002441406 2023-05-19T09:22:16.000Z 902.59997558594 2023-05-19T09:22:17.000Z 900.79998779297 2023-05-19T09:22:19.000Z 899.79998779297 2023-05-19T09:22:20.000Z 899.40002441406 2023-05-19T09:22:21.000Z 898.40002441406 2023-05-19T09:22:22.000Z 896.20001220703 2023-05-19T09:22:24.000Z 894.20001220703 2023-05-19T09:22:26.000Z 892.79998779297 2023-05-19T09:22:27.000Z 890 2023-05-19T09:22:29.000Z 888.20001220703 2023-05-19T09:22:31.000Z 885.79998779297 2023-05-19T09:22:33.000Z 884.20001220703 2023-05-19T09:22:35.000Z 882.40002441406 2023-05-19T09:22:36.000Z 881.79998779297 2023-05-19T09:22:37.000Z 881 2023-05-19T09:22:38.000Z 879.59997558594 2023-05-19T09:22:40.000Z 878.79998779297 2023-05-19T09:22:41.000Z 877.20001220703 2023-05-19T09:22:42.000Z 876.20001220703 2023-05-19T09:22:44.000Z 874.79998779297 2023-05-19T09:22:46.000Z 873.20001220703 2023-05-19T09:22:47.000Z 871.20001220703 2023-05-19T09:22:49.000Z 869.79998779297 2023-05-19T09:22:50.000Z 869.20001220703 2023-05-19T09:22:51.000Z 868.40002441406 2023-05-19T09:22:52.000Z 867.40002441406 2023-05-19T09:22:55.000Z 867 2023-05-19T09:22:56.000Z 866.20001220703 2023-05-19T09:23:00.000Z 865.79998779297 2023-05-19T09:23:02.000Z 865 2023-05-19T09:23:03.000Z 864.59997558594 2023-05-19T09:23:04.000Z 863.59997558594 2023-05-19T09:23:06.000Z 863.40002441406 2023-05-19T09:23:07.000Z 863.20001220703 2023-05-19T09:23:08.000Z 862.79998779297 2023-05-19T09:23:10.000Z 862.59997558594 2023-05-19T09:23:11.000Z 862.40002441406 2023-05-19T09:23:13.000Z 862.20001220703 2023-05-19T09:23:14.000Z 861.79998779297 2023-05-19T09:23:15.000Z 861.59997558594 2023-05-19T09:23:17.000Z 861.20001220703 2023-05-19T09:23:23.000Z 861 2023-05-19T09:23:24.000Z 861 2023-05-19T09:23:28.000Z 861 2023-05-19T09:23:31.000Z 861 2023-05-19T09:23:34.000Z 860.79998779297 2023-05-19T09:23:38.000Z 860.59997558594 2023-05-19T09:23:39.000Z 860.20001220703 2023-05-19T09:23:41.000Z 860 2023-05-19T09:23:43.000Z 859.59997558594 2023-05-19T09:23:44.000Z 859.20001220703 2023-05-19T09:23:48.000Z 859.20001220703 2023-05-19T09:23:53.000Z 859 2023-05-19T09:24:00.000Z 859 2023-05-19T09:24:01.000Z 858.59997558594 2023-05-19T09:24:02.000Z 858.40002441406 2023-05-19T09:24:03.000Z 858.20001220703 2023-05-19T09:24:04.000Z 857.40002441406 2023-05-19T09:24:07.000Z 857.20001220703 2023-05-19T09:24:08.000Z 856 2023-05-19T09:24:10.000Z 855.79998779297 2023-05-19T09:24:11.000Z 855.20001220703 2023-05-19T09:24:12.000Z 854.79998779297 2023-05-19T09:24:13.000Z 853.59997558594 2023-05-19T09:24:15.000Z 852.20001220703 2023-05-19T09:24:18.000Z 851.40002441406 2023-05-19T09:24:20.000Z 851 2023-05-19T09:24:21.000Z 850.59997558594 2023-05-19T09:24:23.000Z 850.40002441406 2023-05-19T09:24:24.000Z 850.20001220703 2023-05-19T09:24:25.000Z 849.79998779297 2023-05-19T09:24:26.000Z 849.59997558594 2023-05-19T09:24:27.000Z 849 2023-05-19T09:24:29.000Z 848.79998779297 2023-05-19T09:24:30.000Z 848.59997558594 2023-05-19T09:24:35.000Z 848.79998779297 2023-05-19T09:24:37.000Z 849 2023-05-19T09:24:39.000Z 849.59997558594 2023-05-19T09:24:43.000Z 850 2023-05-19T09:24:46.000Z 850 2023-05-19T09:24:47.000Z 849.79998779297 2023-05-19T09:24:52.000Z 848 2023-05-19T09:24:58.000Z 847.59997558594 2023-05-19T09:24:59.000Z 846.79998779297 2023-05-19T09:25:02.000Z 846 2023-05-19T09:25:04.000Z 845.20001220703 2023-05-19T09:25:05.000Z 844.20001220703 2023-05-19T09:25:07.000Z 842.59997558594 2023-05-19T09:25:10.000Z 842 2023-05-19T09:25:11.000Z 841.20001220703 2023-05-19T09:25:13.000Z 840.59997558594 2023-05-19T09:25:15.000Z 840.59997558594 2023-05-19T09:25:20.000Z 840.59997558594 2023-05-19T09:25:21.000Z 842.20001220703 2023-05-19T09:25:26.000Z 843.20001220703 2023-05-19T09:25:28.000Z 843.59997558594 2023-05-19T09:25:29.000Z 844.20001220703 2023-05-19T09:25:30.000Z 844.40002441406 2023-05-19T09:25:31.000Z 845.79998779297 2023-05-19T09:25:33.000Z 847.20001220703 2023-05-19T09:25:36.000Z 848.59997558594 2023-05-19T09:25:39.000Z 849.79998779297 2023-05-19T09:25:43.000Z 850.40002441406 2023-05-19T09:25:46.000Z 851 2023-05-19T09:25:48.000Z 852.40002441406 2023-05-19T09:25:51.000Z 853.59997558594 2023-05-19T09:25:53.000Z 853.79998779297 2023-05-19T09:25:54.000Z 854.59997558594 2023-05-19T09:25:56.000Z 855.59997558594 2023-05-19T09:26:00.000Z 855.79998779297 2023-05-19T09:26:01.000Z 856.79998779297 2023-05-19T09:26:04.000Z 857.20001220703 2023-05-19T09:26:06.000Z 858 2023-05-19T09:26:11.000Z 858.20001220703 2023-05-19T09:26:13.000Z 859 2023-05-19T09:26:19.000Z 859 2023-05-19T09:26:24.000Z 858.40002441406 2023-05-19T09:26:33.000Z 858.40002441406 2023-05-19T09:26:39.000Z 858.20001220703 2023-05-19T09:26:43.000Z 858.20001220703 2023-05-19T09:26:52.000Z 858.79998779297 2023-05-19T09:26:58.000Z 859.20001220703 2023-05-19T09:26:59.000Z 860.20001220703 2023-05-19T09:27:05.000Z 860.59997558594 2023-05-19T09:27:06.000Z 861.59997558594 2023-05-19T09:27:12.000Z 862.59997558594 2023-05-19T09:27:18.000Z 863 2023-05-19T09:27:20.000Z 863.79998779297 2023-05-19T09:27:25.000Z 864.20001220703 2023-05-19T09:27:27.000Z 865 2023-05-19T09:27:31.000Z 865.40002441406 2023-05-19T09:27:34.000Z 866.20001220703 2023-05-19T09:27:38.000Z 866.59997558594 2023-05-19T09:27:40.000Z 866.79998779297 2023-05-19T09:27:45.000Z 866.20001220703 2023-05-19T09:27:51.000Z 864.59997558594 2023-05-19T09:27:54.000Z 864.20001220703 2023-05-19T09:27:55.000Z 863.20001220703 2023-05-19T09:27:57.000Z 862.79998779297 2023-05-19T09:27:58.000Z 862.20001220703 2023-05-19T09:27:59.000Z 862 2023-05-19T09:28:00.000Z 860.40002441406 2023-05-19T09:28:01.000Z 859 2023-05-19T09:28:03.000Z 858 2023-05-19T09:28:04.000Z 857.20001220703 2023-05-19T09:28:05.000Z 856.40002441406 2023-05-19T09:28:06.000Z 855.79998779297 2023-05-19T09:28:07.000Z 855 2023-05-19T09:28:08.000Z 854.20001220703 2023-05-19T09:28:10.000Z 853.59997558594 2023-05-19T09:28:11.000Z 852.20001220703 2023-05-19T09:28:15.000Z 852 2023-05-19T09:28:16.000Z 850.59997558594 2023-05-19T09:28:17.000Z 849.40002441406 2023-05-19T09:28:18.000Z 848.79998779297 2023-05-19T09:28:19.000Z 847.59997558594 2023-05-19T09:28:20.000Z 847.20001220703 2023-05-19T09:28:21.000Z 846.40002441406 2023-05-19T09:28:22.000Z 845.40002441406 2023-05-19T09:28:25.000Z 844.40002441406 2023-05-19T09:28:26.000Z 843.20001220703 2023-05-19T09:28:28.000Z 842.40002441406 2023-05-19T09:28:30.000Z 842.20001220703 2023-05-19T09:28:31.000Z 840.79998779297 2023-05-19T09:28:33.000Z 839.59997558594 2023-05-19T09:28:34.000Z 838.20001220703 2023-05-19T09:28:36.000Z 836.59997558594 2023-05-19T09:28:38.000Z 835.40002441406 2023-05-19T09:28:40.000Z 834.79998779297 2023-05-19T09:28:42.000Z 834.20001220703 2023-05-19T09:28:44.000Z 832.79998779297 2023-05-19T09:28:46.000Z 831.59997558594 2023-05-19T09:28:48.000Z 830.40002441406 2023-05-19T09:28:49.000Z 829.20001220703 2023-05-19T09:28:50.000Z 828.40002441406 2023-05-19T09:28:53.000Z 828 2023-05-19T09:28:54.000Z 827.79998779297 2023-05-19T09:28:55.000Z 827.20001220703 2023-05-19T09:28:58.000Z 827 2023-05-19T09:29:00.000Z 826.20001220703 2023-05-19T09:29:03.000Z 826.20001220703 2023-05-19T09:29:11.000Z 826.20001220703 2023-05-19T09:29:19.000Z 826.20001220703 2023-05-19T09:29:21.000Z 825.59997558594 2023-05-19T09:29:23.000Z 824.40002441406 2023-05-19T09:29:27.000Z 824 2023-05-19T09:29:28.000Z 823.20001220703 2023-05-19T09:29:29.000Z 821.59997558594 2023-05-19T09:29:32.000Z 820.40002441406 2023-05-19T09:29:33.000Z 819.59997558594 2023-05-19T09:29:35.000Z 819.20001220703 2023-05-19T09:29:36.000Z 817.79998779297 2023-05-19T09:29:41.000Z 817 2023-05-19T09:29:42.000Z 816.40002441406 2023-05-19T09:29:43.000Z 815.59997558594 2023-05-19T09:29:44.000Z 814.79998779297 2023-05-19T09:29:45.000Z 814.59997558594 2023-05-19T09:29:46.000Z 814.20001220703 2023-05-19T09:29:48.000Z 812.79998779297 2023-05-19T09:29:49.000Z 811.40002441406 2023-05-19T09:29:51.000Z 810.20001220703 2023-05-19T09:29:52.000Z 808.59997558594 2023-05-19T09:29:54.000Z 807 2023-05-19T09:29:56.000Z 806.20001220703 2023-05-19T09:29:58.000Z 805.59997558594 2023-05-19T09:29:59.000Z 805.40002441406 2023-05-19T09:30:00.000Z 804.59997558594 2023-05-19T09:30:01.000Z 804.40002441406 2023-05-19T09:30:02.000Z 803.79998779297 2023-05-19T09:30:03.000Z 803.40002441406 2023-05-19T09:30:04.000Z 802.79998779297 2023-05-19T09:30:06.000Z 802.40002441406 2023-05-19T09:30:07.000Z 801.59997558594 2023-05-19T09:30:09.000Z 801.40002441406 2023-05-19T09:30:11.000Z 801.40002441406 2023-05-19T09:30:14.000Z 802.59997558594 2023-05-19T09:30:18.000Z 803.59997558594 2023-05-19T09:30:20.000Z 804.40002441406 2023-05-19T09:30:21.000Z 805.79998779297 2023-05-19T09:30:24.000Z 806.79998779297 2023-05-19T09:30:26.000Z 807.79998779297 2023-05-19T09:30:28.000Z 809.40002441406 2023-05-19T09:30:31.000Z 810.40002441406 2023-05-19T09:30:34.000Z 811.79998779297 2023-05-19T09:30:36.000Z 812.79998779297 2023-05-19T09:30:38.000Z 813 2023-05-19T09:30:39.000Z 814 2023-05-19T09:30:42.000Z 814.79998779297 2023-05-19T09:30:44.000Z 815.20001220703 2023-05-19T09:30:45.000Z 816.20001220703 2023-05-19T09:30:48.000Z 817.40002441406 2023-05-19T09:30:52.000Z 817.79998779297 2023-05-19T09:30:54.000Z 818.40002441406 2023-05-19T09:30:57.000Z 819.20001220703 2023-05-19T09:31:00.000Z 819.40002441406 2023-05-19T09:31:01.000Z 820.40002441406 2023-05-19T09:31:04.000Z 821.79998779297 2023-05-19T09:31:09.000Z 823.20001220703 2023-05-19T09:31:14.000Z 823.20001220703 2023-05-19T09:31:15.000Z 824.20001220703 2023-05-19T09:31:18.000Z 823.40002441406 2023-05-19T09:33:00.000Z 823.40002441406 2023-05-19T09:33:01.000Z 823.40002441406 2023-05-19T09:33:03.000Z 823 2023-05-19T09:33:06.000Z 822.20001220703 2023-05-19T09:33:09.000Z 821.59997558594 2023-05-19T09:33:11.000Z 820.20001220703 2023-05-19T09:33:14.000Z 820 2023-05-19T09:33:15.000Z 819 2023-05-19T09:33:17.000Z 817.59997558594 2023-05-19T09:33:20.000Z 816.79998779297 2023-05-19T09:33:23.000Z 816.59997558594 2023-05-19T09:33:24.000Z 816.20001220703 2023-05-19T09:33:25.000Z 815.59997558594 2023-05-19T09:33:27.000Z 815.20001220703 2023-05-19T09:33:28.000Z 814.40002441406 2023-05-19T09:33:30.000Z 814 2023-05-19T09:33:32.000Z 814 2023-05-19T09:33:33.000Z 813 2023-05-19T09:33:35.000Z 812.79998779297 2023-05-19T09:33:36.000Z 812.40002441406 2023-05-19T09:33:38.000Z 811.79998779297 2023-05-19T09:33:41.000Z 810.59997558594 2023-05-19T09:33:44.000Z 809.79998779297 2023-05-19T09:33:47.000Z 809.20001220703 2023-05-19T09:33:48.000Z 808.20001220703 2023-05-19T09:33:51.000Z 807.20001220703 2023-05-19T09:33:53.000Z 806.79998779297 2023-05-19T09:33:55.000Z 806.20001220703 2023-05-19T09:33:57.000Z 805.40002441406 2023-05-19T09:33:58.000Z 805 2023-05-19T09:33:59.000Z 803.40002441406 2023-05-19T09:34:02.000Z 802.40002441406 2023-05-19T09:34:04.000Z 801.59997558594 2023-05-19T09:34:06.000Z 801 2023-05-19T09:34:07.000Z 800.79998779297 2023-05-19T09:34:08.000Z 800.59997558594 2023-05-19T09:34:09.000Z 800 2023-05-19T09:34:11.000Z 800 2023-05-19T09:34:12.000Z 799.79998779297 2023-05-19T09:34:26.000Z 799.79998779297 2023-05-19T09:34:27.000Z 799.20001220703 2023-05-19T09:34:31.000Z 798.79998779297 2023-05-19T09:34:32.000Z 798.40002441406 2023-05-19T09:34:33.000Z 798 2023-05-19T09:34:35.000Z 797.59997558594 2023-05-19T09:34:36.000Z 796.20001220703 2023-05-19T09:34:38.000Z 795 2023-05-19T09:34:40.000Z 794.20001220703 2023-05-19T09:34:41.000Z 793.79998779297 2023-05-19T09:34:42.000Z 793.20001220703 2023-05-19T09:34:45.000Z 792.79998779297 2023-05-19T09:34:47.000Z 792.40002441406 2023-05-19T09:34:51.000Z 792.20001220703 2023-05-19T09:34:55.000Z 791.79998779297 2023-05-19T09:35:00.000Z 791.79998779297 2023-05-19T09:35:01.000Z 791.79998779297 2023-05-19T09:35:02.000Z 791.79998779297 2023-05-19T09:35:06.000Z 792.40002441406 2023-05-19T09:35:12.000Z 793 2023-05-19T09:35:16.000Z 793.79998779297 2023-05-19T09:35:18.000Z 794.20001220703 2023-05-19T09:35:19.000Z 795.40002441406 2023-05-19T09:35:22.000Z 796 2023-05-19T09:35:23.000Z 796.59997558594 2023-05-19T09:35:25.000Z 797.59997558594 2023-05-19T09:35:28.000Z 798.79998779297 2023-05-19T09:35:33.000Z 799.40002441406 2023-05-19T09:35:35.000Z 800 2023-05-19T09:35:38.000Z 801 2023-05-19T09:35:41.000Z 801.20001220703 2023-05-19T09:35:42.000Z 802.40002441406 2023-05-19T09:35:45.000Z 803.79998779297 2023-05-19T09:35:47.000Z 804.59997558594 2023-05-19T09:35:49.000Z 804.79998779297 2023-05-19T09:35:50.000Z 805 2023-05-19T09:35:51.000Z 806 2023-05-19T09:35:58.000Z 806 2023-05-19T09:36:00.000Z 806.59997558594 2023-05-19T09:36:05.000Z 807.20001220703 2023-05-19T09:36:09.000Z 807.79998779297 2023-05-19T09:36:12.000Z 808.20001220703 2023-05-19T09:36:15.000Z 809.40002441406 2023-05-19T09:36:18.000Z 810.59997558594 2023-05-19T09:36:21.000Z 811.79998779297 2023-05-19T09:36:23.000Z 812 2023-05-19T09:36:24.000Z 813.20001220703 2023-05-19T09:36:27.000Z 814 2023-05-19T09:36:31.000Z 814.20001220703 2023-05-19T09:36:32.000Z 814.79998779297 2023-05-19T09:36:35.000Z 815.40002441406 2023-05-19T09:36:39.000Z 815.40002441406 2023-05-19T09:36:40.000Z 816.79998779297 2023-05-19T09:36:45.000Z 817 2023-05-19T09:36:46.000Z 818 2023-05-19T09:36:50.000Z 818.20001220703 2023-05-19T09:36:51.000Z 819.20001220703 2023-05-19T09:36:57.000Z 820.20001220703 2023-05-19T09:37:01.000Z 820.59997558594 2023-05-19T09:37:03.000Z 821.20001220703 2023-05-19T09:37:05.000Z 822.20001220703 2023-05-19T09:37:10.000Z 822.20001220703 2023-05-19T09:37:11.000Z 822.40002441406 2023-05-19T09:37:12.000Z 822.59997558594 2023-05-19T09:37:21.000Z 822.59997558594 2023-05-19T09:37:22.000Z 822.79998779297 2023-05-19T09:37:27.000Z 823.40002441406 2023-05-19T09:37:31.000Z 824 2023-05-19T09:37:33.000Z 824.59997558594 2023-05-19T09:37:35.000Z 826 2023-05-19T09:37:38.000Z 826.59997558594 2023-05-19T09:37:40.000Z 827.20001220703 2023-05-19T09:37:42.000Z 827.79998779297 2023-05-19T09:37:45.000Z 827.79998779297 2023-05-19T09:37:50.000Z 827 2023-05-19T09:37:57.000Z 827.40002441406 2023-05-19T09:38:03.000Z 828.40002441406 2023-05-19T09:38:07.000Z 829 2023-05-19T09:38:09.000Z 829.79998779297 2023-05-19T09:38:11.000Z 830.40002441406 2023-05-19T09:38:14.000Z 830.40002441406 2023-05-19T09:38:15.000Z 830.79998779297 2023-05-19T09:38:16.000Z 831.20001220703 2023-05-19T09:38:18.000Z 831.79998779297 2023-05-19T09:38:22.000Z 832 2023-05-19T09:38:23.000Z 832 2023-05-19T09:38:24.000Z 832.40002441406 2023-05-19T09:38:30.000Z 832.79998779297 2023-05-19T09:38:33.000Z 833 2023-05-19T09:38:34.000Z 833.20001220703 2023-05-19T09:38:40.000Z 834 2023-05-19T09:38:47.000Z 834.20001220703 2023-05-19T09:38:49.000Z 834.79998779297 2023-05-19T09:38:54.000Z 835.20001220703 2023-05-19T09:38:55.000Z 835.59997558594 2023-05-19T09:39:02.000Z 835.40002441406 2023-05-19T09:39:08.000Z 834.59997558594 2023-05-19T09:39:12.000Z 833.79998779297 2023-05-19T09:39:14.000Z 832.59997558594 2023-05-19T09:39:16.000Z 831.40002441406 2023-05-19T09:39:18.000Z 830.59997558594 2023-05-19T09:39:20.000Z 830.40002441406 2023-05-19T09:39:21.000Z 828.20001220703 2023-05-19T09:39:23.000Z 827.40002441406 2023-05-19T09:39:25.000Z 827.20001220703 2023-05-19T09:39:26.000Z 826.79998779297 2023-05-19T09:39:30.000Z 826.79998779297 2023-05-19T09:39:35.000Z 826.59997558594 2023-05-19T09:39:40.000Z 826.20001220703 2023-05-19T09:39:47.000Z 825.40002441406 2023-05-19T09:39:52.000Z 825.40002441406 2023-05-19T09:39:53.000Z 824.59997558594 2023-05-19T09:39:55.000Z 823.59997558594 2023-05-19T09:39:57.000Z 823.40002441406 2023-05-19T09:39:58.000Z 822.79998779297 2023-05-19T09:40:00.000Z 822.20001220703 2023-05-19T09:40:01.000Z 821.20001220703 2023-05-19T09:40:02.000Z 821 2023-05-19T09:40:03.000Z 818.59997558594 2023-05-19T09:40:05.000Z 817.79998779297 2023-05-19T09:40:06.000Z 816.79998779297 2023-05-19T09:40:07.000Z 815.59997558594 2023-05-19T09:40:10.000Z 814.40002441406 2023-05-19T09:40:12.000Z 814.20001220703 2023-05-19T09:40:14.000Z 814.20001220703 2023-05-19T09:40:15.000Z 814.20001220703 2023-05-19T09:40:17.000Z 814.40002441406 2023-05-19T09:40:19.000Z 814.40002441406 2023-05-19T09:40:30.000Z 814.40002441406 2023-05-19T09:40:32.000Z 814.20001220703 2023-05-19T09:40:36.000Z 813.40002441406 2023-05-19T09:40:38.000Z 813 2023-05-19T09:40:39.000Z 812.79998779297 2023-05-19T09:40:40.000Z 811.79998779297 2023-05-19T09:40:42.000Z 810.79998779297 2023-05-19T09:40:44.000Z 810.59997558594 2023-05-19T09:40:45.000Z 809.59997558594 2023-05-19T09:40:46.000Z 809.20001220703 2023-05-19T09:40:47.000Z 808.40002441406 2023-05-19T09:40:48.000Z 808 2023-05-19T09:40:49.000Z 807.20001220703 2023-05-19T09:40:50.000Z 805.79998779297 2023-05-19T09:40:51.000Z 804.40002441406 2023-05-19T09:40:53.000Z 803.40002441406 2023-05-19T09:40:55.000Z 802.59997558594 2023-05-19T09:40:56.000Z 802 2023-05-19T09:40:57.000Z 801 2023-05-19T09:40:58.000Z 800.79998779297 2023-05-19T09:40:59.000Z 799.79998779297 2023-05-19T09:41:01.000Z 799.20001220703 2023-05-19T09:41:02.000Z 797.59997558594 2023-05-19T09:41:03.000Z 794.79998779297 2023-05-19T09:42:55.000Z 794.59997558594 2023-05-19T09:42:56.000Z 794.40002441406 2023-05-19T09:42:59.000Z 794.40002441406 2023-05-19T09:43:00.000Z 793.79998779297 2023-05-19T09:43:02.000Z 793.20001220703 2023-05-19T09:43:04.000Z 792.59997558594 2023-05-19T09:43:05.000Z 791.40002441406 2023-05-19T09:43:08.000Z 790.79998779297 2023-05-19T09:43:09.000Z 790 2023-05-19T09:43:10.000Z 788.20001220703 2023-05-19T09:43:14.000Z 787.79998779297 2023-05-19T09:43:15.000Z 787 2023-05-19T09:43:16.000Z 786.20001220703 2023-05-19T09:43:18.000Z 785.59997558594 2023-05-19T09:43:19.000Z 785 2023-05-19T09:43:20.000Z 784.20001220703 2023-05-19T09:43:21.000Z 782.59997558594 2023-05-19T09:43:23.000Z 781.20001220703 2023-05-19T09:43:25.000Z 780.20001220703 2023-05-19T09:43:26.000Z 779.79998779297 2023-05-19T09:43:27.000Z 778.79998779297 2023-05-19T09:43:28.000Z 777.40002441406 2023-05-19T09:43:30.000Z 776 2023-05-19T09:43:32.000Z 774.79998779297 2023-05-19T09:43:33.000Z 773.59997558594 2023-05-19T09:43:35.000Z 772.20001220703 2023-05-19T09:43:37.000Z 771.59997558594 2023-05-19T09:43:38.000Z 770.79998779297 2023-05-19T09:43:39.000Z 769.40002441406 2023-05-19T09:43:40.000Z 767.79998779297 2023-05-19T09:43:42.000Z 766.40002441406 2023-05-19T09:43:44.000Z 764.59997558594 2023-05-19T09:43:46.000Z 763.20001220703 2023-05-19T09:43:47.000Z 762.59997558594 2023-05-19T09:43:48.000Z 761.79998779297 2023-05-19T09:43:49.000Z 761.20001220703 2023-05-19T09:43:50.000Z 759.79998779297 2023-05-19T09:43:51.000Z 759.40002441406 2023-05-19T09:43:52.000Z 758.59997558594 2023-05-19T09:43:53.000Z 758.20001220703 2023-05-19T09:43:54.000Z 757.20001220703 2023-05-19T09:43:55.000Z 756.40002441406 2023-05-19T09:43:57.000Z 755.40002441406 2023-05-19T09:43:58.000Z 755 2023-05-19T09:43:59.000Z 754 2023-05-19T09:44:00.000Z 753.40002441406 2023-05-19T09:44:01.000Z 752.20001220703 2023-05-19T09:44:02.000Z 751.20001220703 2023-05-19T09:44:06.000Z 751 2023-05-19T09:44:08.000Z 750.79998779297 2023-05-19T09:44:11.000Z 751.20001220703 2023-05-19T09:44:20.000Z 751.20001220703 2023-05-19T09:44:21.000Z 752 2023-05-19T09:44:27.000Z 752.59997558594 2023-05-19T09:44:30.000Z 753.59997558594 2023-05-19T09:44:33.000Z 754.59997558594 2023-05-19T09:44:37.000Z 754.79998779297 2023-05-19T09:44:38.000Z 754.79998779297 2023-05-19T09:44:39.000Z 755 2023-05-19T09:44:44.000Z 753.79998779297 2023-05-19T09:44:50.000Z 753.40002441406 2023-05-19T09:44:51.000Z 752.20001220703 2023-05-19T09:44:53.000Z 751.59997558594 2023-05-19T09:44:55.000Z 750.79998779297 2023-05-19T09:44:56.000Z 749.59997558594 2023-05-19T09:44:58.000Z 749.40002441406 2023-05-19T09:44:59.000Z 748.40002441406 2023-05-19T09:45:02.000Z 747.40002441406 2023-05-19T09:45:04.000Z 746.20001220703 2023-05-19T09:45:05.000Z 745 2023-05-19T09:45:07.000Z 744.40002441406 2023-05-19T09:45:09.000Z 743.40002441406 2023-05-19T09:45:10.000Z 741.79998779297 2023-05-19T09:45:12.000Z 740.79998779297 2023-05-19T09:45:14.000Z 740 2023-05-19T09:45:15.000Z 739 2023-05-19T09:45:16.000Z 737.59997558594 2023-05-19T09:45:18.000Z 736.40002441406 2023-05-19T09:45:20.000Z 734.59997558594 2023-05-19T09:45:21.000Z 732.79998779297 2023-05-19T09:45:23.000Z 731.79998779297 2023-05-19T09:45:25.000Z 730.79998779297 2023-05-19T09:45:27.000Z 729.59997558594 2023-05-19T09:45:28.000Z 727.79998779297 2023-05-19T09:45:30.000Z 726.20001220703 2023-05-19T09:45:33.000Z 724.79998779297 2023-05-19T09:45:35.000Z 723.59997558594 2023-05-19T09:45:37.000Z 722 2023-05-19T09:45:39.000Z 720.79998779297 2023-05-19T09:45:40.000Z 718.79998779297 2023-05-19T09:45:42.000Z 717.40002441406 2023-05-19T09:45:45.000Z 716.79998779297 2023-05-19T09:45:46.000Z 716 2023-05-19T09:45:47.000Z 714.40002441406 2023-05-19T09:45:49.000Z 712.40002441406 2023-05-19T09:45:51.000Z 711.40002441406 2023-05-19T09:45:52.000Z 710.20001220703 2023-05-19T09:45:53.000Z 708.79998779297 2023-05-19T09:45:56.000Z 707.79998779297 2023-05-19T09:46:00.000Z 707.40002441406 2023-05-19T09:46:01.000Z 706.40002441406 2023-05-19T09:46:03.000Z 705.79998779297 2023-05-19T09:46:05.000Z 705.20001220703 2023-05-19T09:46:07.000Z 704 2023-05-19T09:46:09.000Z 702.79998779297 2023-05-19T09:46:11.000Z 700.79998779297 2023-05-19T09:46:14.000Z 698.59997558594 2023-05-19T09:46:17.000Z 697.59997558594 2023-05-19T09:46:19.000Z 696.40002441406 2023-05-19T09:46:21.000Z 695 2023-05-19T09:46:23.000Z 694.20001220703 2023-05-19T09:46:25.000Z 693.79998779297 2023-05-19T09:46:26.000Z 692.59997558594 2023-05-19T09:46:29.000Z 691.40002441406 2023-05-19T09:46:30.000Z 690.20001220703 2023-05-19T09:46:32.000Z 689.20001220703 2023-05-19T09:46:34.000Z 688.59997558594 2023-05-19T09:46:35.000Z 687.20001220703 2023-05-19T09:46:37.000Z 686.20001220703 2023-05-19T09:46:38.000Z 684.79998779297 2023-05-19T09:46:40.000Z 683.79998779297 2023-05-19T09:46:41.000Z 682.59997558594 2023-05-19T09:46:42.000Z 681.20001220703 2023-05-19T09:46:44.000Z 680.20001220703 2023-05-19T09:46:46.000Z 678.79998779297 2023-05-19T09:46:48.000Z 677.59997558594 2023-05-19T09:46:50.000Z 676.59997558594 2023-05-19T09:46:51.000Z 675.79998779297 2023-05-19T09:46:52.000Z 674.79998779297 2023-05-19T09:46:53.000Z 673 2023-05-19T09:46:56.000Z 671.59997558594 2023-05-19T09:46:59.000Z 670 2023-05-19T09:47:01.000Z 668.79998779297 2023-05-19T09:47:03.000Z 667.59997558594 2023-05-19T09:47:05.000Z 666.40002441406 2023-05-19T09:47:07.000Z 665.79998779297 2023-05-19T09:47:08.000Z 664.79998779297 2023-05-19T09:47:10.000Z 663.79998779297 2023-05-19T09:47:12.000Z 662.40002441406 2023-05-19T09:47:14.000Z 661.40002441406 2023-05-19T09:47:16.000Z 660.59997558594 2023-05-19T09:47:17.000Z 660.20001220703 2023-05-19T09:47:18.000Z 659.20001220703 2023-05-19T09:47:20.000Z 658 2023-05-19T09:47:22.000Z 656.20001220703 2023-05-19T09:47:24.000Z 654.20001220703 2023-05-19T09:47:26.000Z 652.59997558594 2023-05-19T09:47:28.000Z 650.59997558594 2023-05-19T09:47:30.000Z 649.59997558594 2023-05-19T09:47:32.000Z 648.59997558594 2023-05-19T09:47:33.000Z 648 2023-05-19T09:47:34.000Z 646.79998779297 2023-05-19T09:47:36.000Z 645.79998779297 2023-05-19T09:47:37.000Z 644.59997558594 2023-05-19T09:47:39.000Z 643.59997558594 2023-05-19T09:47:41.000Z 642.59997558594 2023-05-19T09:47:42.000Z 641.59997558594 2023-05-19T09:47:44.000Z 640.40002441406 2023-05-19T09:47:46.000Z 639.20001220703 2023-05-19T09:47:48.000Z 638 2023-05-19T09:47:49.000Z 635.79998779297 2023-05-19T09:47:51.000Z 635.40002441406 2023-05-19T09:47:52.000Z 634.40002441406 2023-05-19T09:47:53.000Z 633.40002441406 2023-05-19T09:47:55.000Z 632 2023-05-19T09:47:58.000Z 631.40002441406 2023-05-19T09:48:03.000Z 631 2023-05-19T09:48:05.000Z 630.79998779297 2023-05-19T09:48:06.000Z 630.40002441406 2023-05-19T09:48:07.000Z 629.40002441406 2023-05-19T09:48:08.000Z 628.40002441406 2023-05-19T09:48:10.000Z 628 2023-05-19T09:48:12.000Z 627.79998779297 2023-05-19T09:48:13.000Z 627.20001220703 2023-05-19T09:48:14.000Z 625.79998779297 2023-05-19T09:48:16.000Z 624.79998779297 2023-05-19T09:48:17.000Z 623.59997558594 2023-05-19T09:48:19.000Z 622.59997558594 2023-05-19T09:48:22.000Z 622 2023-05-19T09:48:23.000Z 621.20001220703 2023-05-19T09:48:24.000Z 620.79998779297 2023-05-19T09:48:25.000Z 620.20001220703 2023-05-19T09:48:26.000Z 619.79998779297 2023-05-19T09:48:27.000Z 619 2023-05-19T09:48:28.000Z 618.59997558594 2023-05-19T09:48:29.000Z 617.79998779297 2023-05-19T09:48:32.000Z 616.40002441406 2023-05-19T09:48:34.000Z 615.40002441406 2023-05-19T09:48:36.000Z 613.40002441406 2023-05-19T09:48:38.000Z 612.20001220703 2023-05-19T09:48:41.000Z 611.40002441406 2023-05-19T09:48:43.000Z 610.20001220703 2023-05-19T09:48:44.000Z 609.79998779297 2023-05-19T09:48:45.000Z 608.40002441406 2023-05-19T09:48:47.000Z 607.20001220703 2023-05-19T09:48:49.000Z 606.79998779297 2023-05-19T09:48:50.000Z 606 2023-05-19T09:48:52.000Z 604.79998779297 2023-05-19T09:48:54.000Z 603.59997558594 2023-05-19T09:48:57.000Z 603.40002441406 2023-05-19T09:48:58.000Z 602.79998779297 2023-05-19T09:49:00.000Z 601.79998779297 2023-05-19T09:49:01.000Z 600.40002441406 2023-05-19T09:49:03.000Z 600.20001220703 2023-05-19T09:49:04.000Z 599.59997558594 2023-05-19T09:49:06.000Z 599.20001220703 2023-05-19T09:49:07.000Z 598.40002441406 2023-05-19T09:49:08.000Z 597.79998779297 2023-05-19T09:49:10.000Z 597.40002441406 2023-05-19T09:49:12.000Z 596.59997558594 2023-05-19T09:49:15.000Z 596 2023-05-19T09:49:17.000Z 595.59997558594 2023-05-19T09:49:20.000Z 595.20001220703 2023-05-19T09:49:21.000Z 595 2023-05-19T09:49:22.000Z 594.20001220703 2023-05-19T09:49:25.000Z 593.40002441406 2023-05-19T09:49:26.000Z 593.20001220703 2023-05-19T09:49:27.000Z 592.59997558594 2023-05-19T09:49:28.000Z 592 2023-05-19T09:49:30.000Z 591.79998779297 2023-05-19T09:49:32.000Z 590.79998779297 2023-05-19T09:49:37.000Z 590.59997558594 2023-05-19T09:49:38.000Z 589.59997558594 2023-05-19T09:49:42.000Z 588.40002441406 2023-05-19T09:49:45.000Z 587.20001220703 2023-05-19T09:49:48.000Z 586.59997558594 2023-05-19T09:49:49.000Z 586 2023-05-19T09:49:50.000Z 584.79998779297 2023-05-19T09:49:54.000Z 583.20001220703 2023-05-19T09:49:56.000Z 581.40002441406 2023-05-19T09:49:58.000Z 580.59997558594 2023-05-19T09:50:00.000Z 580.20001220703 2023-05-19T09:50:01.000Z 579.59997558594 2023-05-19T09:50:04.000Z 572.79998779297 2023-05-19T09:54:13.000Z 572.79998779297 2023-05-19T09:54:14.000Z 572 2023-05-19T09:54:19.000Z 571.79998779297 2023-05-19T09:54:22.000Z 570.59997558594 2023-05-19T09:54:26.000Z 569.59997558594 2023-05-19T09:54:28.000Z 568.40002441406 2023-05-19T09:54:30.000Z 567.40002441406 2023-05-19T09:54:32.000Z 566.40002441406 2023-05-19T09:54:34.000Z 566 2023-05-19T09:54:35.000Z 564.40002441406 2023-05-19T09:54:38.000Z 563.40002441406 2023-05-19T09:54:39.000Z 563 2023-05-19T09:54:40.000Z 562 2023-05-19T09:54:42.000Z 560.40002441406 2023-05-19T09:54:45.000Z 559 2023-05-19T09:54:48.000Z 557.59997558594 2023-05-19T09:54:50.000Z 556.59997558594 2023-05-19T09:54:52.000Z 555.40002441406 2023-05-19T09:54:55.000Z 554.79998779297 2023-05-19T09:54:57.000Z 554.20001220703 2023-05-19T09:54:59.000Z 552.79998779297 2023-05-19T09:55:02.000Z 551.40002441406 2023-05-19T09:55:06.000Z 550.79998779297 2023-05-19T09:55:07.000Z 550.40002441406 2023-05-19T09:55:08.000Z 549 2023-05-19T09:55:09.000Z 547.79998779297 2023-05-19T09:55:11.000Z 546.59997558594 2023-05-19T09:55:13.000Z 545.79998779297 2023-05-19T09:55:14.000Z 545 2023-05-19T09:55:15.000Z 543.79998779297 2023-05-19T09:55:18.000Z 542.40002441406 2023-05-19T09:55:20.000Z 542 2023-05-19T09:55:21.000Z 540.79998779297 2023-05-19T09:55:23.000Z 540.40002441406 2023-05-19T09:55:24.000Z 539.20001220703 2023-05-19T09:55:25.000Z 538.20001220703 2023-05-19T09:55:27.000Z 538 2023-05-19T09:55:28.000Z 537.40002441406 2023-05-19T09:55:30.000Z 536.79998779297 2023-05-19T09:55:32.000Z 536.79998779297 2023-05-19T09:55:33.000Z 536 2023-05-19T09:55:34.000Z 535.79998779297 2023-05-19T09:55:35.000Z 534.79998779297 2023-05-19T09:55:36.000Z 534.40002441406 2023-05-19T09:55:37.000Z 533 2023-05-19T09:55:41.000Z 533 2023-05-19T09:55:42.000Z 532.40002441406 2023-05-19T09:55:46.000Z 532 2023-05-19T09:55:47.000Z 530.79998779297 2023-05-19T09:55:49.000Z 530 2023-05-19T09:55:50.000Z 528.79998779297 2023-05-19T09:55:51.000Z 528.40002441406 2023-05-19T09:55:52.000Z 527.40002441406 2023-05-19T09:55:53.000Z 526.79998779297 2023-05-19T09:55:54.000Z 525.59997558594 2023-05-19T09:55:55.000Z 525 2023-05-19T09:55:56.000Z 523.59997558594 2023-05-19T09:55:57.000Z 522 2023-05-19T09:55:59.000Z 520.79998779297 2023-05-19T09:56:00.000Z 518.59997558594 2023-05-19T09:56:02.000Z 517.79998779297 2023-05-19T09:56:03.000Z 516.59997558594 2023-05-19T09:56:04.000Z 515.20001220703 2023-05-19T09:56:06.000Z 513.79998779297 2023-05-19T09:56:07.000Z 513.20001220703 2023-05-19T09:56:08.000Z 511.60000610352 2023-05-19T09:56:09.000Z 510.79998779297 2023-05-19T09:56:10.000Z 509.20001220703 2023-05-19T09:56:11.000Z 508.60000610352 2023-05-19T09:56:12.000Z 507 2023-05-19T09:56:13.000Z 505.79998779297 2023-05-19T09:56:14.000Z 504.20001220703 2023-05-19T09:56:16.000Z 503.60000610352 2023-05-19T09:56:17.000Z 500.79998779297 2023-05-19T09:56:32.000Z 500.60000610352 2023-05-19T09:56:34.000Z 500.20001220703 2023-05-19T09:56:38.000Z 499.79998779297 2023-05-19T09:56:39.000Z 499.39999389648 2023-05-19T09:56:42.000Z 498.60000610352 2023-05-19T09:56:44.000Z 498.20001220703 2023-05-19T09:56:45.000Z 497.79998779297 2023-05-19T09:56:47.000Z 497.20001220703 2023-05-19T09:56:48.000Z 496.79998779297 2023-05-19T09:56:49.000Z 496 2023-05-19T09:56:50.000Z 495 2023-05-19T09:56:51.000Z 493 2023-05-19T09:56:53.000Z 491 2023-05-19T09:56:55.000Z 489.60000610352 2023-05-19T09:56:56.000Z 489 2023-05-19T09:56:57.000Z 488.39999389648 2023-05-19T09:56:58.000Z 487 2023-05-19T09:57:00.000Z 485.39999389648 2023-05-19T09:57:02.000Z 484.39999389648 2023-05-19T09:57:04.000Z 483.79998779297 2023-05-19T09:57:05.000Z 483.60000610352 2023-05-19T09:57:10.000Z 484.60000610352 2023-05-19T09:57:15.000Z 484.79998779297 2023-05-19T09:57:16.000Z 485.79998779297 2023-05-19T09:57:21.000Z 486.60000610352 2023-05-19T09:57:24.000Z 486.79998779297 2023-05-19T09:57:26.000Z 487.60000610352 2023-05-19T09:57:31.000Z 487.79998779297 2023-05-19T09:57:33.000Z 488 2023-05-19T09:57:35.000Z 488.39999389648 2023-05-19T09:57:40.000Z 489 2023-05-19T09:57:46.000Z 489.20001220703 2023-05-19T09:57:49.000Z 490.20001220703 2023-05-19T09:57:54.000Z 490.79998779297 2023-05-19T09:57:56.000Z 491.39999389648 2023-05-19T09:58:02.000Z 491.60000610352 2023-05-19T09:58:03.000Z 492.39999389648 2023-05-19T09:58:13.000Z 493.39999389648 2023-05-19T09:58:17.000Z 493.60000610352 2023-05-19T09:58:18.000Z 493.60000610352 2023-05-19T09:58:19.000Z 494.39999389648 2023-05-19T09:58:24.000Z 494.79998779297 2023-05-19T09:58:27.000Z 495.60000610352 2023-05-19T09:58:32.000Z 496 2023-05-19T09:58:33.000Z 496.39999389648 2023-05-19T09:58:35.000Z 496.39999389648 2023-05-19T09:58:36.000Z 496.60000610352 2023-05-19T09:58:39.000Z 496.60000610352 2023-05-19T09:58:41.000Z 496.60000610352 2023-05-19T09:58:43.000Z 495.79998779297 2023-05-19T09:58:46.000Z 494.60000610352 2023-05-19T09:58:49.000Z 493.60000610352 2023-05-19T09:58:52.000Z 492.39999389648 2023-05-19T09:58:55.000Z 492 2023-05-19T09:58:56.000Z 491.20001220703 2023-05-19T09:58:57.000Z 490.20001220703 2023-05-19T09:58:58.000Z 489 2023-05-19T09:58:59.000Z 487 2023-05-19T09:59:01.000Z 485.79998779297 2023-05-19T09:59:04.000Z 484.79998779297 2023-05-19T09:59:05.000Z 484.39999389648 2023-05-19T09:59:06.000Z 484 2023-05-19T09:59:07.000Z 483.39999389648 2023-05-19T09:59:08.000Z 482 2023-05-19T09:59:10.000Z 481.60000610352 2023-05-19T09:59:11.000Z 480.60000610352 2023-05-19T09:59:13.000Z 479.60000610352 2023-05-19T09:59:16.000Z 478.39999389648 2023-05-19T09:59:18.000Z 477.20001220703 2023-05-19T09:59:20.000Z 476.79998779297 2023-05-19T09:59:21.000Z 475.60000610352 2023-05-19T09:59:23.000Z 474.79998779297 2023-05-19T09:59:24.000Z 474.39999389648 2023-05-19T09:59:25.000Z 472.60000610352 2023-05-19T09:59:27.000Z 471 2023-05-19T09:59:29.000Z 469.79998779297 2023-05-19T09:59:32.000Z 468.39999389648 2023-05-19T09:59:34.000Z 467.39999389648 2023-05-19T09:59:36.000Z 467 2023-05-19T09:59:37.000Z 465.79998779297 2023-05-19T09:59:38.000Z 464.39999389648 2023-05-19T09:59:40.000Z 463.39999389648 2023-05-19T09:59:42.000Z 462 2023-05-19T09:59:43.000Z 460.20001220703 2023-05-19T09:59:45.000Z 459 2023-05-19T09:59:47.000Z 458.60000610352 2023-05-19T09:59:48.000Z 457.79998779297 2023-05-19T09:59:49.000Z 457 2023-05-19T09:59:51.000Z 454.79998779297 2023-05-19T10:00:08.000Z 454.39999389648 2023-05-19T10:00:09.000Z 453.60000610352 2023-05-19T10:00:11.000Z 452.39999389648 2023-05-19T10:00:14.000Z 451.60000610352 2023-05-19T10:00:17.000Z 451.60000610352 2023-05-19T10:00:18.000Z 451.20001220703 2023-05-19T10:00:22.000Z 450.79998779297 2023-05-19T10:00:23.000Z 450.20001220703 2023-05-19T10:00:26.000Z 449.20001220703 2023-05-19T10:00:29.000Z 448.60000610352 2023-05-19T10:00:30.000Z 448 2023-05-19T10:00:32.000Z 446.60000610352 2023-05-19T10:00:35.000Z 445.60000610352 2023-05-19T10:00:37.000Z 445.20001220703 2023-05-19T10:00:38.000Z 444.79998779297 2023-05-19T10:00:40.000Z 444.39999389648 2023-05-19T10:00:41.000Z 444 2023-05-19T10:00:44.000Z 443.20001220703 2023-05-19T10:00:47.000Z 442.20001220703 2023-05-19T10:00:49.000Z 440.79998779297 2023-05-19T10:00:51.000Z 439.79998779297 2023-05-19T10:00:54.000Z 439.39999389648 2023-05-19T10:00:55.000Z 438.39999389648 2023-05-19T10:00:57.000Z 437.60000610352 2023-05-19T10:00:58.000Z 436.20001220703 2023-05-19T10:00:59.000Z 435.20001220703 2023-05-19T10:01:00.000Z 434.60000610352 2023-05-19T10:01:01.000Z 433.79998779297 2023-05-19T10:01:02.000Z 432.39999389648 2023-05-19T10:01:04.000Z 432.20001220703 2023-05-19T10:01:05.000Z 431.20001220703 2023-05-19T10:01:06.000Z 429.79998779297 2023-05-19T10:01:08.000Z 429 2023-05-19T10:01:10.000Z 428.20001220703 2023-05-19T10:01:11.000Z 427 2023-05-19T10:01:13.000Z 425.60000610352 2023-05-19T10:01:15.000Z 424.39999389648 2023-05-19T10:01:17.000Z 423.39999389648 2023-05-19T10:01:19.000Z 421.79998779297 2023-05-19T10:01:21.000Z 421.20001220703 2023-05-19T10:01:23.000Z 420.20001220703 2023-05-19T10:01:25.000Z 418.60000610352 2023-05-19T10:01:28.000Z 417.60000610352 2023-05-19T10:01:31.000Z 417.39999389648 2023-05-19T10:01:32.000Z 417.20001220703 2023-05-19T10:01:33.000Z 416.79998779297 2023-05-19T10:01:36.000Z 416.60000610352 2023-05-19T10:01:38.000Z 416.39999389648 2023-05-19T10:01:40.000Z 416.20001220703 2023-05-19T10:01:42.000Z 416.20001220703 2023-05-19T10:01:43.000Z 416 2023-05-19T10:01:44.000Z 416 2023-05-19T10:01:46.000Z 416 2023-05-19T10:01:47.000Z 415.79998779297 2023-05-19T10:01:51.000Z 415.79998779297 2023-05-19T10:01:52.000Z 415.79998779297 2023-05-19T10:01:55.000Z 415.60000610352 2023-05-19T10:01:59.000Z 415 2023-05-19T10:02:03.000Z 415 2023-05-19T10:02:04.000Z 414.60000610352 2023-05-19T10:02:08.000Z 457.60000610352 2023-05-19T10:16:30.000Z 458.60000610352 2023-05-19T10:16:31.000Z 459 2023-05-19T10:16:32.000Z 459.60000610352 2023-05-19T10:16:33.000Z 460.39999389648 2023-05-19T10:16:35.000Z 460.79998779297 2023-05-19T10:16:36.000Z 461.39999389648 2023-05-19T10:16:59.000Z 461.60000610352 2023-05-19T10:17:02.000Z 461.60000610352 2023-05-19T10:17:03.000Z 462.20001220703 2023-05-19T10:17:08.000Z 463 2023-05-19T10:17:13.000Z 463.60000610352 2023-05-19T10:17:15.000Z 464.20001220703 2023-05-19T10:17:17.000Z 464.39999389648 2023-05-19T10:17:18.000Z 465.20001220703 2023-05-19T10:17:23.000Z 466 2023-05-19T10:17:28.000Z 466.20001220703 2023-05-19T10:17:29.000Z 467.20001220703 2023-05-19T10:17:35.000Z 467.39999389648 2023-05-19T10:17:36.000Z 468.39999389648 2023-05-19T10:17:45.000Z 469.39999389648 2023-05-19T10:17:52.000Z 470.20001220703 2023-05-19T10:17:55.000Z 470.39999389648 2023-05-19T10:18:01.000Z 470.20001220703 2023-05-19T10:18:04.000Z 469.79998779297 2023-05-19T10:18:07.000Z 469.39999389648 2023-05-19T10:18:11.000Z 469.20001220703 2023-05-19T10:18:12.000Z 469 2023-05-19T10:18:13.000Z 467.60000610352 2023-05-19T10:18:15.000Z 467 2023-05-19T10:18:16.000Z 466.60000610352 2023-05-19T10:18:17.000Z 466.39999389648 2023-05-19T10:18:18.000Z 466.20001220703 2023-05-19T10:18:19.000Z 465.60000610352 2023-05-19T10:18:22.000Z 465.20001220703 2023-05-19T10:18:23.000Z 464.39999389648 2023-05-19T10:18:28.000Z 463.79998779297 2023-05-19T10:18:29.000Z 463 2023-05-19T10:18:32.000Z 462.79998779297 2023-05-19T10:18:33.000Z 462.39999389648 2023-05-19T10:18:34.000Z 461.60000610352 2023-05-19T10:18:36.000Z 460.79998779297 2023-05-19T10:18:42.000Z 460.79998779297 2023-05-19T10:18:46.000Z 462.39999389648 2023-05-19T10:18:54.000Z 463 2023-05-19T10:18:57.000Z 464 2023-05-19T10:19:00.000Z 464 2023-05-19T10:19:01.000Z 464.20001220703 2023-05-19T10:19:02.000Z 465.39999389648 2023-05-19T10:19:07.000Z 465.60000610352 2023-05-19T10:19:09.000Z 466.60000610352 2023-05-19T10:19:14.000Z 467.20001220703 2023-05-19T10:19:19.000Z 467.60000610352 2023-05-19T10:19:23.000Z 468 2023-05-19T10:19:28.000Z 468.60000610352 2023-05-19T10:19:31.000Z 468.60000610352 2023-05-19T10:19:32.000Z 468.79998779297 2023-05-19T10:19:33.000Z 469.39999389648 2023-05-19T10:19:37.000Z 469.60000610352 2023-05-19T10:19:38.000Z 469.79998779297 2023-05-19T10:19:39.000Z 470 2023-05-19T10:19:42.000Z 470.79998779297 2023-05-19T10:19:46.000Z 471 2023-05-19T10:19:47.000Z 472 2023-05-19T10:19:51.000Z 473.20001220703 2023-05-19T10:19:56.000Z 473.39999389648 2023-05-19T10:19:57.000Z 474.20001220703 2023-05-19T10:20:00.000Z 475.39999389648 2023-05-19T10:20:05.000Z 476.60000610352 2023-05-19T10:20:09.000Z 478 2023-05-19T10:20:13.000Z 479.20001220703 2023-05-19T10:20:17.000Z 480 2023-05-19T10:20:21.000Z 480.39999389648 2023-05-19T10:20:22.000Z 481.60000610352 2023-05-19T10:20:25.000Z 483.20001220703 2023-05-19T10:20:29.000Z 483.60000610352 2023-05-19T10:20:30.000Z 484.60000610352 2023-05-19T10:20:33.000Z 485.79998779297 2023-05-19T10:20:36.000Z 486 2023-05-19T10:20:37.000Z 487.20001220703 2023-05-19T10:20:40.000Z 487.79998779297 2023-05-19T10:20:43.000Z 488 2023-05-19T10:20:44.000Z 488.20001220703 2023-05-19T10:20:45.000Z 489 2023-05-19T10:20:49.000Z 489.60000610352 2023-05-19T10:20:50.000Z 490.60000610352 2023-05-19T10:20:55.000Z 491.79998779297 2023-05-19T10:21:00.000Z 492.39999389648 2023-05-19T10:21:03.000Z 493.20001220703 2023-05-19T10:21:06.000Z 494 2023-05-19T10:21:10.000Z 494.20001220703 2023-05-19T10:21:12.000Z 495.39999389648 2023-05-19T10:21:15.000Z 496.20001220703 2023-05-19T10:21:19.000Z 496.60000610352 2023-05-19T10:21:21.000Z 497.79998779297 2023-05-19T10:21:25.000Z 498.39999389648 2023-05-19T10:21:27.000Z 499 2023-05-19T10:21:30.000Z 500.20001220703 2023-05-19T10:21:34.000Z 500.60000610352 2023-05-19T10:21:36.000Z 501.39999389648 2023-05-19T10:21:38.000Z 502.39999389648 2023-05-19T10:21:42.000Z 503.39999389648 2023-05-19T10:21:45.000Z 503.79998779297 2023-05-19T10:21:46.000Z 504.39999389648 2023-05-19T10:21:48.000Z 505 2023-05-19T10:21:49.000Z 506 2023-05-19T10:21:56.000Z 506 2023-05-19T10:21:58.000Z 506.39999389648 2023-05-19T10:22:05.000Z 507 2023-05-19T10:22:14.000Z 507 2023-05-19T10:22:15.000Z 508 2023-05-19T10:22:24.000Z 508 2023-05-19T10:22:25.000Z 508.39999389648 2023-05-19T10:22:30.000Z 508.39999389648 2023-05-19T10:22:39.000Z 507.39999389648 2023-05-19T10:22:48.000Z 507.20001220703 2023-05-19T10:22:50.000Z 506.60000610352 2023-05-19T10:22:56.000Z 506.39999389648 2023-05-19T10:23:01.000Z 506.20001220703 2023-05-19T10:23:03.000Z 506.20001220703 2023-05-19T10:23:04.000Z 505.79998779297 2023-05-19T10:23:08.000Z 505.79998779297 2023-05-19T10:23:09.000Z 505.79998779297 2023-05-19T10:23:13.000Z 506.79998779297 2023-05-19T10:23:19.000Z 507.20001220703 2023-05-19T10:23:21.000Z 508 2023-05-19T10:23:25.000Z 508.39999389648 2023-05-19T10:23:27.000Z 509 2023-05-19T10:23:29.000Z 509.60000610352 2023-05-19T10:23:34.000Z 510 2023-05-19T10:23:38.000Z 510.60000610352 2023-05-19T10:23:44.000Z 510.79998779297 2023-05-19T10:23:45.000Z 511.39999389648 2023-05-19T10:23:52.000Z 512.20001220703 2023-05-19T10:23:55.000Z 512.59997558594 2023-05-19T10:24:00.000Z 513.20001220703 2023-05-19T10:24:02.000Z 514 2023-05-19T10:24:08.000Z 514.20001220703 2023-05-19T10:24:09.000Z 515 2023-05-19T10:24:14.000Z 515.20001220703 2023-05-19T10:24:17.000Z 516.40002441406 2023-05-19T10:24:21.000Z 517.20001220703 2023-05-19T10:24:28.000Z 517.59997558594 2023-05-19T10:24:32.000Z 517.79998779297 2023-05-19T10:24:35.000Z 518.20001220703 2023-05-19T10:24:42.000Z 518 2023-05-19T10:24:43.000Z 518 2023-05-19T10:24:46.000Z 517 2023-05-19T10:25:38.000Z 517 2023-05-19T10:25:39.000Z 517 2023-05-19T10:25:44.000Z 517 2023-05-19T10:25:52.000Z 517.40002441406 2023-05-19T10:26:00.000Z 517.59997558594 2023-05-19T10:26:04.000Z 518 2023-05-19T10:26:12.000Z 518 2023-05-19T10:26:14.000Z 520.20001220703 2023-05-19T10:35:05.000Z 520.20001220703 2023-05-19T10:35:06.000Z 520 2023-05-19T10:35:07.000Z 520.20001220703 2023-05-19T10:35:14.000Z 521.20001220703 2023-05-19T10:35:21.000Z 521.79998779297 2023-05-19T10:35:27.000Z 522.20001220703 2023-05-19T10:35:35.000Z 521.79998779297 2023-05-19T10:35:43.000Z 521.59997558594 2023-05-19T10:35:49.000Z 521.40002441406 2023-05-19T10:35:54.000Z 521.20001220703 2023-05-19T10:35:56.000Z 521 2023-05-19T10:35:58.000Z 521 2023-05-19T10:35:59.000Z 520.20001220703 2023-05-19T10:36:03.000Z 519.79998779297 2023-05-19T10:36:08.000Z 519.40002441406 2023-05-19T10:36:15.000Z 519.40002441406 2023-05-19T10:36:22.000Z 519.20001220703 2023-05-19T10:36:26.000Z 519.20001220703 2023-05-19T10:36:28.000Z 519 2023-05-19T10:36:34.000Z 519.20001220703 2023-05-19T10:36:40.000Z 518.79998779297 2023-05-19T10:36:44.000Z 518.40002441406 2023-05-19T10:36:46.000Z 517.79998779297 2023-05-19T10:36:47.000Z 517.40002441406 2023-05-19T10:36:50.000Z 517 2023-05-19T10:36:52.000Z 516.79998779297 2023-05-19T10:36:53.000Z 516.20001220703 2023-05-19T10:36:55.000Z 516 2023-05-19T10:36:58.000Z 515.79998779297 2023-05-19T10:36:59.000Z 515.40002441406 2023-05-19T10:37:03.000Z 515.20001220703 2023-05-19T10:37:04.000Z 514.79998779297 2023-05-19T10:37:05.000Z 513.79998779297 2023-05-19T10:37:07.000Z 512.79998779297 2023-05-19T10:37:09.000Z 512.59997558594 2023-05-19T10:37:10.000Z 512 2023-05-19T10:37:12.000Z 511.60000610352 2023-05-19T10:37:14.000Z 511.60000610352 2023-05-19T10:37:15.000Z 510.79998779297 2023-05-19T10:37:17.000Z 510.39999389648 2023-05-19T10:37:18.000Z 509 2023-05-19T10:37:21.000Z 508.60000610352 2023-05-19T10:37:22.000Z 508 2023-05-19T10:37:23.000Z 507.20001220703 2023-05-19T10:37:25.000Z 506.60000610352 2023-05-19T10:37:26.000Z 505.79998779297 2023-05-19T10:37:28.000Z 504.20001220703 2023-05-19T10:37:29.000Z 503.39999389648 2023-05-19T10:37:31.000Z 502.20001220703 2023-05-19T10:37:33.000Z 501.79998779297 2023-05-19T10:37:34.000Z 501 2023-05-19T10:37:36.000Z 499.79998779297 2023-05-19T10:37:38.000Z 499.39999389648 2023-05-19T10:37:39.000Z 498.60000610352 2023-05-19T10:37:40.000Z 498.20001220703 2023-05-19T10:37:41.000Z 496.79998779297 2023-05-19T10:37:43.000Z 495.60000610352 2023-05-19T10:37:45.000Z 495.39999389648 2023-05-19T10:37:46.000Z 494.60000610352 2023-05-19T10:37:49.000Z 494.39999389648 2023-05-19T10:37:50.000Z 493.60000610352 2023-05-19T10:37:52.000Z 493.20001220703 2023-05-19T10:37:53.000Z 492.39999389648 2023-05-19T10:37:56.000Z 491.39999389648 2023-05-19T10:37:59.000Z 491.20001220703 2023-05-19T10:38:00.000Z 491 2023-05-19T10:38:02.000Z 490.79998779297 2023-05-19T10:38:05.000Z 490.60000610352 2023-05-19T10:38:11.000Z 490.60000610352 2023-05-19T10:38:12.000Z 490.60000610352 2023-05-19T10:38:14.000Z 490.60000610352 2023-05-19T10:38:15.000Z 490.39999389648 2023-05-19T10:38:17.000Z 490.20001220703 2023-05-19T10:38:19.000Z 490 2023-05-19T10:38:21.000Z 490 2023-05-19T10:38:22.000Z 489.79998779297 2023-05-19T10:38:24.000Z 489.60000610352 2023-05-19T10:38:25.000Z 488.79998779297 2023-05-19T10:38:26.000Z 488.39999389648 2023-05-19T10:38:27.000Z 487.79998779297 2023-05-19T10:38:28.000Z 487 2023-05-19T10:38:30.000Z 485.79998779297 2023-05-19T10:38:33.000Z 486 2023-05-19T10:38:39.000Z 486.60000610352 2023-05-19T10:38:40.000Z 487.20001220703 2023-05-19T10:38:42.000Z 487.60000610352 2023-05-19T10:38:45.000Z 488.20001220703 2023-05-19T10:38:48.000Z 488.60000610352 2023-05-19T10:38:52.000Z 488.60000610352 2023-05-19T10:38:54.000Z 488.79998779297 2023-05-19T10:39:01.000Z 488.79998779297 2023-05-19T10:39:06.000Z 488.79998779297 2023-05-19T10:39:09.000Z 488.39999389648 2023-05-19T10:39:13.000Z 488.20001220703 2023-05-19T10:39:18.000Z 487.60000610352 2023-05-19T10:39:23.000Z 487.60000610352 2023-05-19T10:39:25.000Z 487.39999389648 2023-05-19T10:39:27.000Z 487.20001220703 2023-05-19T10:39:30.000Z 487.20001220703 2023-05-19T10:39:37.000Z 486.60000610352 2023-05-19T10:39:42.000Z 486.39999389648 2023-05-19T10:39:44.000Z 486.39999389648 2023-05-19T10:39:45.000Z 486.20001220703 2023-05-19T10:39:48.000Z 486 2023-05-19T10:39:50.000Z 486 2023-05-19T10:39:51.000Z 485.39999389648 2023-05-19T10:39:59.000Z 485.39999389648 2023-05-19T10:40:01.000Z 485.60000610352 2023-05-19T10:40:07.000Z 485.60000610352 2023-05-19T10:40:14.000Z 485.60000610352 2023-05-19T10:40:21.000Z 486 2023-05-19T10:40:25.000Z 486 2023-05-19T10:40:29.000Z 486 2023-05-19T10:40:34.000Z 485.60000610352 2023-05-19T10:40:35.000Z 484.39999389648 2023-05-19T10:40:37.000Z 484 2023-05-19T10:40:38.000Z 483.20001220703 2023-05-19T10:40:39.000Z 482.20001220703 2023-05-19T10:40:41.000Z 480.39999389648 2023-05-19T10:40:43.000Z 479.20001220703 2023-05-19T10:40:44.000Z 479 2023-05-19T10:40:45.000Z 478.20001220703 2023-05-19T10:40:46.000Z 476.60000610352 2023-05-19T10:40:49.000Z 476.20001220703 2023-05-19T10:40:50.000Z 475.39999389648 2023-05-19T10:40:51.000Z 474.39999389648 2023-05-19T10:40:54.000Z 473.39999389648 2023-05-19T10:40:56.000Z 473 2023-05-19T10:40:57.000Z 472 2023-05-19T10:40:59.000Z 471.60000610352 2023-05-19T10:41:01.000Z 470.20001220703 2023-05-19T10:43:59.000Z 470.39999389648 2023-05-19T10:44:00.000Z 470.39999389648 2023-05-19T10:44:01.000Z 470.60000610352 2023-05-19T10:44:05.000Z 471 2023-05-19T10:44:10.000Z 471.39999389648 2023-05-19T10:44:11.000Z 472.39999389648 2023-05-19T10:44:16.000Z 473 2023-05-19T10:44:22.000Z 472.39999389648 2023-05-19T10:44:27.000Z 471.79998779297 2023-05-19T10:44:28.000Z 471.60000610352 2023-05-19T10:44:29.000Z 471.20001220703 2023-05-19T10:44:31.000Z 470.20001220703 2023-05-19T10:44:34.000Z 469.60000610352 2023-05-19T10:44:35.000Z 468.39999389648 2023-05-19T10:44:37.000Z 467 2023-05-19T10:44:38.000Z 466.20001220703 2023-05-19T10:44:39.000Z 465 2023-05-19T10:44:40.000Z 463.20001220703 2023-05-19T10:44:42.000Z 462.79998779297 2023-05-19T10:44:43.000Z 461.39999389648 2023-05-19T10:44:44.000Z 460 2023-05-19T10:44:46.000Z 459.39999389648 2023-05-19T10:44:47.000Z 458.20001220703 2023-05-19T10:44:49.000Z 458 2023-05-19T10:44:50.000Z 457.39999389648 2023-05-19T10:44:51.000Z 457 2023-05-19T10:44:52.000Z 456.39999389648 2023-05-19T10:44:53.000Z 455.39999389648 2023-05-19T10:44:54.000Z 455 2023-05-19T10:44:55.000Z 453.60000610352 2023-05-19T10:44:56.000Z 452 2023-05-19T10:44:57.000Z 450 2023-05-19T10:44:59.000Z 448.60000610352 2023-05-19T10:45:01.000Z 446.60000610352 2023-05-19T10:45:03.000Z 445.60000610352 2023-05-19T10:45:04.000Z 445.39999389648 2023-05-19T10:45:05.000Z 444.20001220703 2023-05-19T10:45:07.000Z 442.79998779297 2023-05-19T10:45:10.000Z 442.39999389648 2023-05-19T10:45:11.000Z 442.20001220703 2023-05-19T10:45:12.000Z 441.79998779297 2023-05-19T10:45:13.000Z 441.60000610352 2023-05-19T10:45:14.000Z 441.20001220703 2023-05-19T10:45:16.000Z 440.60000610352 2023-05-19T10:45:19.000Z 439.79998779297 2023-05-19T10:45:20.000Z 439.39999389648 2023-05-19T10:45:21.000Z 438.60000610352 2023-05-19T10:45:22.000Z 438.20001220703 2023-05-19T10:45:23.000Z 436.60000610352 2023-05-19T10:45:25.000Z 434.39999389648 2023-05-19T10:45:27.000Z 433.20001220703 2023-05-19T10:45:29.000Z 431.39999389648 2023-05-19T10:45:31.000Z 430.39999389648 2023-05-19T10:45:32.000Z 428.39999389648 2023-05-19T10:45:34.000Z 427.20001220703 2023-05-19T10:45:36.000Z 426.60000610352 2023-05-19T10:45:38.000Z 425.79998779297 2023-05-19T10:45:39.000Z 425.39999389648 2023-05-19T10:45:40.000Z 424.60000610352 2023-05-19T10:45:41.000Z 424.39999389648 2023-05-19T10:45:42.000Z 423.60000610352 2023-05-19T10:45:43.000Z 422 2023-05-19T10:45:44.000Z 420.20001220703 2023-05-19T10:45:46.000Z 418.20001220703 2023-05-19T10:45:48.000Z 417.60000610352 2023-05-19T10:45:49.000Z 416.79998779297 2023-05-19T10:45:50.000Z 415.79998779297 2023-05-19T10:45:52.000Z 414.60000610352 2023-05-19T10:45:53.000Z 413.39999389648 2023-05-19T10:45:55.000Z 412.39999389648 2023-05-19T10:45:57.000Z 410.39999389648 2023-05-19T10:45:58.000Z 410 2023-05-19T10:45:59.000Z 409.20001220703 2023-05-19T10:46:00.000Z 408.60000610352 2023-05-19T10:46:01.000Z 408 2023-05-19T10:46:02.000Z 407 2023-05-19T10:46:04.000Z 405.39999389648 2023-05-19T10:46:07.000Z 403.39999389648 2023-05-19T10:46:09.000Z 402 2023-05-19T10:46:10.000Z 401.39999389648 2023-05-19T10:46:11.000Z 400.60000610352 2023-05-19T10:46:12.000Z 400.20001220703 2023-05-19T10:46:13.000Z 399.60000610352 2023-05-19T10:46:14.000Z 398.79998779297 2023-05-19T10:46:15.000Z 398 2023-05-19T10:46:16.000Z 396.79998779297 2023-05-19T10:46:17.000Z 395.39999389648 2023-05-19T10:46:19.000Z 395.20001220703 2023-05-19T10:46:20.000Z 394.79998779297 2023-05-19T10:46:21.000Z 394.39999389648 2023-05-19T10:46:22.000Z 393.39999389648 2023-05-19T10:46:23.000Z 392.60000610352 2023-05-19T10:46:24.000Z 391.60000610352 2023-05-19T10:46:27.000Z 390.20001220703 2023-05-19T10:46:30.000Z 389 2023-05-19T10:46:32.000Z 388.60000610352 2023-05-19T10:46:33.000Z 388.20001220703 2023-05-19T10:46:37.000Z 388.20001220703 2023-05-19T10:46:40.000Z 388.60000610352 2023-05-19T10:46:44.000Z 389.20001220703 2023-05-19T10:46:49.000Z 390.20001220703 2023-05-19T10:46:54.000Z 390.60000610352 2023-05-19T10:46:56.000Z 391.39999389648 2023-05-19T10:47:01.000Z 392.20001220703 2023-05-19T10:47:05.000Z 392.60000610352 2023-05-19T10:47:07.000Z 393.39999389648 2023-05-19T10:47:12.000Z 393.60000610352 2023-05-19T10:47:13.000Z 394.79998779297 2023-05-19T10:47:18.000Z 395.20001220703 2023-05-19T10:47:20.000Z 395.79998779297 2023-05-19T10:47:23.000Z 397.39999389648 2023-05-19T10:47:27.000Z 397.60000610352 2023-05-19T10:47:28.000Z 398.60000610352 2023-05-19T10:47:31.000Z 399.60000610352 2023-05-19T10:47:34.000Z 400.79998779297 2023-05-19T10:47:38.000Z 401.79998779297 2023-05-19T10:47:41.000Z 403.20001220703 2023-05-19T10:47:45.000Z 404.20001220703 2023-05-19T10:47:48.000Z 405.39999389648 2023-05-19T10:47:52.000Z 405.79998779297 2023-05-19T10:47:53.000Z 406.39999389648 2023-05-19T10:47:56.000Z 407.20001220703 2023-05-19T10:47:58.000Z 407.39999389648 2023-05-19T10:47:59.000Z 407.79998779297 2023-05-19T10:48:00.000Z 408.79998779297 2023-05-19T10:48:04.000Z 409.60000610352 2023-05-19T10:48:07.000Z 409.79998779297 2023-05-19T10:48:08.000Z 410.20001220703 2023-05-19T10:48:10.000Z 410.39999389648 2023-05-19T10:48:11.000Z 410.79998779297 2023-05-19T10:48:13.000Z 411.39999389648 2023-05-19T10:48:16.000Z 412 2023-05-19T10:48:19.000Z 413 2023-05-19T10:48:24.000Z 413.20001220703 2023-05-19T10:48:25.000Z 413.60000610352 2023-05-19T10:48:27.000Z 414.20001220703 2023-05-19T10:48:30.000Z 414.20001220703 2023-05-19T10:48:31.000Z 415.20001220703 2023-05-19T10:48:36.000Z 415.39999389648 2023-05-19T10:48:37.000Z 415.39999389648 2023-05-19T10:48:38.000Z 415.79998779297 2023-05-19T10:48:41.000Z 416 2023-05-19T10:48:43.000Z 416.39999389648 2023-05-19T10:48:46.000Z 416.79998779297 2023-05-19T10:48:50.000Z 417.20001220703 2023-05-19T10:48:53.000Z 417.39999389648 2023-05-19T10:48:55.000Z 418 2023-05-19T10:49:00.000Z 418.60000610352 2023-05-19T10:49:03.000Z 419.20001220703 2023-05-19T10:49:06.000Z 419.79998779297 2023-05-19T10:49:11.000Z 421 2023-05-19T10:49:15.000Z 421.20001220703 2023-05-19T10:49:17.000Z 422.20001220703 2023-05-19T10:49:22.000Z 422.79998779297 2023-05-19T10:49:25.000Z 423.20001220703 2023-05-19T10:49:27.000Z 424.39999389648 2023-05-19T10:49:34.000Z 425.20001220703 2023-05-19T10:49:40.000Z 425.39999389648 2023-05-19T10:49:42.000Z 425.39999389648 2023-05-19T10:49:43.000Z 426.20001220703 2023-05-19T10:49:49.000Z 426.79998779297 2023-05-19T10:49:52.000Z 427.60000610352 2023-05-19T10:49:57.000Z 427.79998779297 2023-05-19T10:49:59.000Z 428.79998779297 2023-05-19T10:50:07.000Z 429 2023-05-19T10:50:08.000Z 430 2023-05-19T10:50:13.000Z 430.39999389648 2023-05-19T10:50:14.000Z 431.20001220703 2023-05-19T10:50:19.000Z 431.39999389648 2023-05-19T10:50:20.000Z 431.60000610352 2023-05-19T10:50:21.000Z 432.60000610352 2023-05-19T10:50:25.000Z 433.60000610352 2023-05-19T10:50:30.000Z 434.60000610352 2023-05-19T10:50:35.000Z 435.20001220703 2023-05-19T10:50:38.000Z 435.79998779297 2023-05-19T10:50:40.000Z 436.60000610352 2023-05-19T10:50:44.000Z 437 2023-05-19T10:50:46.000Z 438 2023-05-19T10:50:51.000Z 438.20001220703 2023-05-19T10:50:52.000Z 439 2023-05-19T10:50:55.000Z 439.39999389648 2023-05-19T10:50:56.000Z 440.79998779297 2023-05-19T10:51:01.000Z 441 2023-05-19T10:51:02.000Z 442 2023-05-19T10:51:07.000Z 442.79998779297 2023-05-19T10:51:13.000Z 443 2023-05-19T10:51:14.000Z 444 2023-05-19T10:51:19.000Z 444.20001220703 2023-05-19T10:51:20.000Z 445.20001220703 2023-05-19T10:51:24.000Z 445.39999389648 2023-05-19T10:51:26.000Z 446.39999389648 2023-05-19T10:51:29.000Z 446.39999389648 2023-05-19T10:51:31.000Z 446.20001220703 2023-05-19T10:51:37.000Z 445.39999389648 2023-05-19T10:51:40.000Z 445 2023-05-19T10:51:42.000Z 444.60000610352 2023-05-19T10:51:44.000Z 444.39999389648 2023-05-19T10:51:46.000Z 444.39999389648 2023-05-19T10:51:49.000Z 444.39999389648 2023-05-19T10:51:51.000Z 444.60000610352 2023-05-19T10:51:54.000Z 445 2023-05-19T10:51:57.000Z 446.39999389648 2023-05-19T10:52:04.000Z 446.60000610352 2023-05-19T10:52:06.000Z 447 2023-05-19T10:52:09.000Z 447.39999389648 2023-05-19T10:52:11.000Z 448 2023-05-19T10:52:15.000Z 448.60000610352 2023-05-19T10:52:18.000Z 449.20001220703 2023-05-19T10:52:22.000Z 449.60000610352 2023-05-19T10:52:26.000Z 450 2023-05-19T10:52:28.000Z 450.79998779297 2023-05-19T10:52:34.000Z 452 2023-05-19T10:52:40.000Z 452.20001220703 2023-05-19T10:52:41.000Z 453 2023-05-19T10:52:50.000Z 453.39999389648 2023-05-19T10:52:52.000Z 454 2023-05-19T10:52:56.000Z 454.79998779297 2023-05-19T10:53:01.000Z 455.20001220703 2023-05-19T10:53:03.000Z 456.20001220703 2023-05-19T10:53:09.000Z 457.39999389648 2023-05-19T10:53:16.000Z 457.60000610352 2023-05-19T10:53:17.000Z 458.39999389648 2023-05-19T10:53:23.000Z 459 2023-05-19T10:53:27.000Z 459.60000610352 2023-05-19T10:53:30.000Z 460.60000610352 2023-05-19T10:53:35.000Z 461.20001220703 2023-05-19T10:53:37.000Z 461.79998779297 2023-05-19T10:53:39.000Z 463 2023-05-19T10:53:46.000Z 464 2023-05-19T10:53:53.000Z 464.79998779297 2023-05-19T10:54:00.000Z 465.20001220703 2023-05-19T10:54:03.000Z 466 2023-05-19T10:54:09.000Z 466.20001220703 2023-05-19T10:54:11.000Z 467.39999389648 2023-05-19T10:54:16.000Z 467.60000610352 2023-05-19T10:54:18.000Z 468.60000610352 2023-05-19T10:54:24.000Z 469 2023-05-19T10:54:29.000Z 469.60000610352 2023-05-19T10:54:31.000Z 470.60000610352 2023-05-19T10:54:36.000Z 470.60000610352 2023-05-19T10:54:37.000Z 471.20001220703 2023-05-19T10:54:40.000Z 471.60000610352 2023-05-19T10:54:48.000Z 471.79998779297 2023-05-19T10:54:53.000Z 471.79998779297 2023-05-19T10:54:56.000Z 472 2023-05-19T10:54:58.000Z 472.39999389648 2023-05-19T10:55:04.000Z 472.39999389648 2023-05-19T10:55:09.000Z 472.39999389648 2023-05-19T10:55:13.000Z 472.60000610352 2023-05-19T10:55:18.000Z 473.20001220703 2023-05-19T10:55:22.000Z 474 2023-05-19T10:55:26.000Z 474.39999389648 2023-05-19T10:55:27.000Z 475.39999389648 2023-05-19T10:55:36.000Z 475.60000610352 2023-05-19T10:55:41.000Z 475.60000610352 2023-05-19T10:55:49.000Z 475.79998779297 2023-05-19T10:55:53.000Z 475.39999389648 2023-05-19T10:56:00.000Z 475 2023-05-19T10:56:02.000Z 474.39999389648 2023-05-19T10:56:04.000Z 474.39999389648 2023-05-19T10:56:05.000Z 473.79998779297 2023-05-19T10:56:08.000Z 473.39999389648 2023-05-19T10:56:14.000Z 473.39999389648 2023-05-19T10:56:18.000Z 473.39999389648 2023-05-19T10:56:20.000Z 473.20001220703 2023-05-19T10:56:21.000Z 473.20001220703 2023-05-19T10:56:25.000Z 472.39999389648 2023-05-19T10:56:30.000Z 471.79998779297 2023-05-19T10:56:32.000Z 471 2023-05-19T10:56:37.000Z 470.60000610352 2023-05-19T10:56:39.000Z 470 2023-05-19T10:56:44.000Z 469.39999389648 2023-05-19T10:56:47.000Z 469 2023-05-19T10:56:51.000Z 468.60000610352 2023-05-19T10:56:52.000Z 468 2023-05-19T10:56:53.000Z 467.79998779297 2023-05-19T10:56:54.000Z 467 2023-05-19T10:56:57.000Z 466.79998779297 2023-05-19T10:56:58.000Z 466.60000610352 2023-05-19T10:56:59.000Z 465.79998779297 2023-05-19T10:57:02.000Z 465.60000610352 2023-05-19T10:57:04.000Z 465 2023-05-19T10:57:07.000Z 464.60000610352 2023-05-19T10:57:09.000Z 463.60000610352 2023-05-19T10:57:36.000Z 463.39999389648 2023-05-19T10:57:41.000Z 462.39999389648 2023-05-19T10:57:44.000Z 462.20001220703 2023-05-19T10:57:45.000Z 462.20001220703 2023-05-19T10:57:46.000Z 462 2023-05-19T10:58:23.000Z 462.20001220703 2023-05-19T10:58:29.000Z 462 2023-05-19T10:58:37.000Z 461.39999389648 2023-05-19T10:58:41.000Z 461 2023-05-19T10:58:42.000Z 461 2023-05-19T10:58:43.000Z 459.79998779297 2023-05-19T10:58:46.000Z 459 2023-05-19T10:58:47.000Z 458.39999389648 2023-05-19T10:58:48.000Z 457.79998779297 2023-05-19T10:58:49.000Z 457 2023-05-19T10:58:51.000Z 456 2023-05-19T10:58:53.000Z 455.20001220703 2023-05-19T10:58:54.000Z 454.79998779297 2023-05-19T10:58:55.000Z 453.60000610352 2023-05-19T10:58:57.000Z 452.60000610352 2023-05-19T10:58:58.000Z 451.79998779297 2023-05-19T10:58:59.000Z 450.60000610352 2023-05-19T10:59:00.000Z 449.60000610352 2023-05-19T10:59:01.000Z 448.20001220703 2023-05-19T10:59:03.000Z 447.60000610352 2023-05-19T10:59:04.000Z 446.20001220703 2023-05-19T10:59:05.000Z 444.20001220703 2023-05-19T10:59:07.000Z 443.39999389648 2023-05-19T10:59:08.000Z 442.60000610352 2023-05-19T10:59:09.000Z 441.39999389648 2023-05-19T10:59:11.000Z 440 2023-05-19T10:59:13.000Z 439 2023-05-19T10:59:14.000Z 438 2023-05-19T10:59:15.000Z 436 2023-05-19T10:59:17.000Z 434.60000610352 2023-05-19T10:59:18.000Z 432.79998779297 2023-05-19T10:59:19.000Z 431.39999389648 2023-05-19T10:59:21.000Z 429.39999389648 2023-05-19T10:59:22.000Z 428.79998779297 2023-05-19T10:59:23.000Z 427.79998779297 2023-05-19T10:59:24.000Z 425.39999389648 2023-05-19T10:59:26.000Z 424.79998779297 2023-05-19T10:59:27.000Z 423.39999389648 2023-05-19T10:59:28.000Z 422.20001220703 2023-05-19T10:59:29.000Z 421.60000610352 2023-05-19T10:59:30.000Z 421 2023-05-19T10:59:31.000Z 420.60000610352 2023-05-19T10:59:36.000Z 421 2023-05-19T10:59:42.000Z 421.20001220703 2023-05-19T10:59:46.000Z 421.39999389648 2023-05-19T10:59:47.000Z 421 2023-05-19T10:59:50.000Z 419.79998779297 2023-05-19T10:59:53.000Z 419 2023-05-19T10:59:55.000Z 418.20001220703 2023-05-19T10:59:56.000Z 417.39999389648 2023-05-19T10:59:57.000Z 417 2023-05-19T10:59:58.000Z 415.79998779297 2023-05-19T11:00:00.000Z 415 2023-05-19T11:00:01.000Z 414.20001220703 2023-05-19T11:00:03.000Z 412.79998779297 2023-05-19T11:00:05.000Z 412 2023-05-19T11:00:06.000Z 411.79998779297 2023-05-19T11:00:07.000Z 410.79998779297 2023-05-19T11:00:08.000Z 410.39999389648 2023-05-19T11:00:09.000Z 409 2023-05-19T11:00:10.000Z 407.79998779297 2023-05-19T11:00:12.000Z 406.60000610352 2023-05-19T11:00:13.000Z 405.20001220703 2023-05-19T11:00:15.000Z 404.60000610352 2023-05-19T11:00:16.000Z 404 2023-05-19T11:00:17.000Z 403.79998779297 2023-05-19T11:00:18.000Z 403 2023-05-19T11:00:20.000Z 402.60000610352 2023-05-19T11:00:21.000Z 401.79998779297 2023-05-19T11:00:22.000Z 401 2023-05-19T11:00:25.000Z 400 2023-05-19T11:00:26.000Z 399.39999389648 2023-05-19T11:00:27.000Z 399.20001220703 2023-05-19T11:00:28.000Z 398.39999389648 2023-05-19T11:00:29.000Z 398 2023-05-19T11:00:30.000Z 397.20001220703 2023-05-19T11:00:31.000Z 395.60000610352 2023-05-19T11:00:34.000Z 395.39999389648 2023-05-19T11:00:35.000Z 394.60000610352 2023-05-19T11:00:37.000Z 394 2023-05-19T11:00:38.000Z 393 2023-05-19T11:00:40.000Z 392.20001220703 2023-05-19T11:00:42.000Z 391.79998779297 2023-05-19T11:00:43.000Z 391.60000610352 2023-05-19T11:00:44.000Z 391 2023-05-19T11:00:46.000Z 390.60000610352 2023-05-19T11:00:47.000Z 389.39999389648 2023-05-19T11:00:50.000Z 389 2023-05-19T11:00:51.000Z 388.39999389648 2023-05-19T11:00:52.000Z 387.39999389648 2023-05-19T11:00:55.000Z 386.79998779297 2023-05-19T11:00:56.000Z 385.79998779297 2023-05-19T11:00:58.000Z 384.39999389648 2023-05-19T11:01:00.000Z 383.20001220703 2023-05-19T11:01:02.000Z 381.79998779297 2023-05-19T11:01:03.000Z 381 2023-05-19T11:01:04.000Z 380.60000610352 2023-05-19T11:01:05.000Z 379.39999389648 2023-05-19T11:01:07.000Z 378 2023-05-19T11:01:10.000Z 377.20001220703 2023-05-19T11:01:14.000Z 377 2023-05-19T11:01:15.000Z 376.39999389648 2023-05-19T11:01:21.000Z 376.60000610352 2023-05-19T11:01:26.000Z 376.60000610352 2023-05-19T11:01:30.000Z 376.79998779297 2023-05-19T11:01:31.000Z 377 2023-05-19T11:01:36.000Z 377 2023-05-19T11:01:38.000Z 377 2023-05-19T11:01:41.000Z 375.60000610352 2023-05-19T11:01:46.000Z 374.20001220703 2023-05-19T11:01:49.000Z 373.20001220703 2023-05-19T11:01:50.000Z 372.79998779297 2023-05-19T11:01:51.000Z 371.79998779297 2023-05-19T11:01:52.000Z 370.79998779297 2023-05-19T11:01:54.000Z 369.79998779297 2023-05-19T11:01:55.000Z 369.39999389648 2023-05-19T11:01:56.000Z 367.79998779297 2023-05-19T11:01:59.000Z 366.39999389648 2023-05-19T11:02:01.000Z 364.20001220703 2023-05-19T11:02:04.000Z 363.79998779297 2023-05-19T11:02:05.000Z 363 2023-05-19T11:02:06.000Z 361.79998779297 2023-05-19T11:02:08.000Z 360.60000610352 2023-05-19T11:02:11.000Z 359.79998779297 2023-05-19T11:02:14.000Z 359.39999389648 2023-05-19T11:02:15.000Z 358.79998779297 2023-05-19T11:02:16.000Z 358.20001220703 2023-05-19T11:02:17.000Z 350.79998779297 2023-05-19T11:02:47.000Z 350.60000610352 2023-05-19T11:02:49.000Z 348.60000610352 2023-05-19T11:02:52.000Z 347.39999389648 2023-05-19T11:02:53.000Z 347 2023-05-19T11:02:54.000Z 346 2023-05-19T11:02:55.000Z 343.60000610352 2023-05-19T11:02:57.000Z 341.79998779297 2023-05-19T11:02:59.000Z 340.39999389648 2023-05-19T11:03:00.000Z 338.20001220703 2023-05-19T11:03:02.000Z 335.60000610352 2023-05-19T11:03:04.000Z 334 2023-05-19T11:03:06.000Z 332.60000610352 2023-05-19T11:03:07.000Z 331 2023-05-19T11:03:09.000Z 328.79998779297 2023-05-19T11:03:11.000Z 327 2023-05-19T11:03:13.000Z 325.60000610352 2023-05-19T11:03:14.000Z 323 2023-05-19T11:03:16.000Z 321 2023-05-19T11:03:18.000Z 320.60000610352 2023-05-19T11:03:19.000Z 320 2023-05-19T11:03:21.000Z 318.60000610352 2023-05-19T11:03:23.000Z 317.60000610352 2023-05-19T11:03:26.000Z 316.20001220703 2023-05-19T11:03:29.000Z 315.20001220703 2023-05-19T11:03:30.000Z 313.60000610352 2023-05-19T11:03:32.000Z 312.60000610352 2023-05-19T11:03:35.000Z 312 2023-05-19T11:03:36.000Z 311.39999389648 2023-05-19T11:03:37.000Z 310 2023-05-19T11:03:39.000Z 308.39999389648 2023-05-19T11:03:41.000Z 306.60000610352 2023-05-19T11:03:43.000Z 305.39999389648 2023-05-19T11:03:44.000Z 304.20001220703 2023-05-19T11:03:46.000Z 303.39999389648 2023-05-19T11:03:47.000Z 302 2023-05-19T11:03:48.000Z 301.39999389648 2023-05-19T11:03:49.000Z 300.60000610352 2023-05-19T11:03:50.000Z 299.60000610352 2023-05-19T11:03:51.000Z 298 2023-05-19T11:03:53.000Z 297.20001220703 2023-05-19T11:03:54.000Z 295.79998779297 2023-05-19T11:03:55.000Z 294.39999389648 2023-05-19T11:03:57.000Z 294 2023-05-19T11:03:58.000Z 293 2023-05-19T11:03:59.000Z 291.79998779297 2023-05-19T11:04:01.000Z 290.79998779297 2023-05-19T11:04:03.000Z 289.60000610352 2023-05-19T11:04:05.000Z 288.20001220703 2023-05-19T11:04:06.000Z 287.60000610352 2023-05-19T11:04:07.000Z 286.39999389648 2023-05-19T11:04:09.000Z 285.20001220703 2023-05-19T11:04:11.000Z 284 2023-05-19T11:04:13.000Z 283 2023-05-19T11:04:15.000Z 281.79998779297 2023-05-19T11:04:17.000Z 280.60000610352 2023-05-19T11:04:19.000Z 279.60000610352 2023-05-19T11:04:21.000Z 278.60000610352 2023-05-19T11:04:23.000Z 278.39999389648 2023-05-19T11:04:24.000Z 277.20001220703 2023-05-19T11:04:27.000Z 276.60000610352 2023-05-19T11:04:28.000Z 275.39999389648 2023-05-19T11:04:38.000Z 275.20001220703 2023-05-19T11:04:40.000Z 274.20001220703 2023-05-19T11:04:44.000Z 272.60000610352 2023-05-19T11:04:48.000Z 272.20001220703 2023-05-19T11:04:49.000Z 271 2023-05-19T11:04:50.000Z 269.79998779297 2023-05-19T11:04:52.000Z 269.20001220703 2023-05-19T11:04:53.000Z 269 2023-05-19T11:04:54.000Z 268.79998779297 2023-05-19T11:04:55.000Z 268.60000610352 2023-05-19T11:04:57.000Z 268.60000610352 2023-05-19T11:04:59.000Z 268.39999389648 2023-05-19T11:05:00.000Z 268.20001220703 2023-05-19T11:05:01.000Z 267.60000610352 2023-05-19T11:05:03.000Z 267.39999389648 2023-05-19T11:05:04.000Z 266.20001220703 2023-05-19T11:05:05.000Z 265.60000610352 2023-05-19T11:05:06.000Z 264.20001220703 2023-05-19T11:05:07.000Z 263.39999389648 2023-05-19T11:05:08.000Z 262.39999389648 2023-05-19T11:05:09.000Z 261.79998779297 2023-05-19T11:05:10.000Z 261 2023-05-19T11:05:11.000Z 259.79998779297 2023-05-19T11:05:12.000Z 258.60000610352 2023-05-19T11:05:14.000Z 257.79998779297 2023-05-19T11:05:16.000Z 257.60000610352 2023-05-19T11:05:17.000Z 256.60000610352 2023-05-19T11:05:19.000Z 256.39999389648 2023-05-19T11:05:20.000Z 256.20001220703 2023-05-19T11:05:21.000Z 255.39999389648 2023-05-19T11:05:41.000Z 255.39999389648 2023-05-19T11:05:42.000Z 255.39999389648 2023-05-19T11:05:46.000Z 255.19999694824 2023-05-19T11:05:53.000Z 255 2023-05-19T11:05:59.000Z 255.80000305176 2023-05-19T11:06:05.000Z 256.39999389648 2023-05-19T11:06:13.000Z 256.60000610352 2023-05-19T11:06:14.000Z 257.60000610352 2023-05-19T11:06:20.000Z 257.79998779297 2023-05-19T11:06:21.000Z 258.79998779297 2023-05-19T11:06:26.000Z 259 2023-05-19T11:06:28.000Z 259.20001220703 2023-05-19T11:06:30.000Z 259.20001220703 2023-05-19T11:06:32.000Z 258.20001220703 2023-05-19T11:06:38.000Z 258.20001220703 2023-05-19T11:06:39.000Z 258.20001220703 2023-05-19T11:06:40.000Z 258 2023-05-19T11:06:45.000Z 257.79998779297 2023-05-19T11:06:46.000Z 257.39999389648 2023-05-19T11:06:51.000Z 257 2023-05-19T11:06:56.000Z 256.79998779297 2023-05-19T11:06:57.000Z 256.60000610352 2023-05-19T11:07:00.000Z 256.39999389648 2023-05-19T11:07:04.000Z 256.20001220703 2023-05-19T11:07:10.000Z 256.60000610352 2023-05-19T11:07:13.000Z 256.20001220703 2023-05-19T11:07:18.000Z 256 2023-05-19T11:07:21.000Z 255.80000305176 2023-05-19T11:07:23.000Z 255.80000305176 2023-05-19T11:07:24.000Z 255.60000610352 2023-05-19T11:07:28.000Z 255 2023-05-19T11:07:32.000Z 254.80000305176 2023-05-19T11:07:39.000Z 254.80000305176 2023-05-19T11:07:40.000Z 254.60000610352 2023-05-19T11:07:46.000Z 254.19999694824 2023-05-19T11:07:54.000Z 254 2023-05-19T11:07:59.000Z 254 2023-05-19T11:08:00.000Z 253.80000305176 2023-05-19T11:08:02.000Z 253.60000610352 2023-05-19T11:08:07.000Z 253.19999694824 2023-05-19T11:08:14.000Z 252.80000305176 2023-05-19T11:08:19.000Z 252.60000610352 2023-05-19T11:08:22.000Z 252.19999694824 2023-05-19T11:08:27.000Z 252.19999694824 2023-05-19T11:08:29.000Z 252.39999389648 2023-05-19T11:09:12.000Z 252.39999389648 2023-05-19T11:09:13.000Z 252.39999389648 2023-05-19T11:09:17.000Z 252.19999694824 2023-05-19T11:09:23.000Z 252.19999694824 2023-05-19T11:09:29.000Z 252.39999389648 2023-05-19T11:09:36.000Z 252.39999389648 2023-05-19T11:09:45.000Z 252.19999694824 2023-05-19T11:09:49.000Z 252.19999694824 2023-05-19T11:09:52.000Z 252 2023-05-19T11:09:59.000Z 251.80000305176 2023-05-19T11:10:07.000Z 251.60000610352 2023-05-19T11:10:13.000Z 251 2023-05-19T11:10:18.000Z 250.80000305176 2023-05-19T11:10:19.000Z 250.39999389648 2023-05-19T11:10:22.000Z 250.19999694824 2023-05-19T11:10:24.000Z 250 2023-05-19T11:10:25.000Z 249.80000305176 2023-05-19T11:10:28.000Z 250 2023-05-19T11:10:35.000Z 249.80000305176 2023-05-19T11:10:41.000Z 250 2023-05-19T11:10:48.000Z 249.39999389648 2023-05-19T11:10:54.000Z 249.39999389648 2023-05-19T11:10:55.000Z 249.60000610352 2023-05-19T11:11:03.000Z 249.80000305176 2023-05-19T11:11:06.000Z 249.80000305176 2023-05-19T11:11:08.000Z 249.60000610352 2023-05-19T11:11:15.000Z 249.19999694824 2023-05-19T11:11:20.000Z 249.19999694824 2023-05-19T11:11:24.000Z 249.19999694824 2023-05-19T11:11:25.000Z 249 2023-05-19T11:11:30.000Z 249.19999694824 2023-05-19T11:11:32.000Z 249.19999694824 2023-05-19T11:11:34.000Z 249.19999694824 2023-05-19T11:11:35.000Z 249.39999389648 2023-05-19T11:11:36.000Z 249.60000610352 2023-05-19T11:11:39.000Z 249.60000610352 2023-05-19T11:11:43.000Z 249.80000305176 2023-05-19T11:11:44.000Z 249.80000305176 2023-05-19T11:11:48.000Z 249.80000305176 2023-05-19T11:11:50.000Z 249.80000305176 2023-05-19T11:11:52.000Z 249.60000610352 2023-05-19T11:11:57.000Z 249.60000610352 2023-05-19T11:12:03.000Z 249.60000610352 2023-05-19T11:12:06.000Z 249.39999389648 2023-05-19T11:12:15.000Z 249.19999694824 2023-05-19T11:12:16.000Z 249.19999694824 2023-05-19T11:12:18.000Z 249 2023-05-19T11:12:20.000Z 249 2023-05-19T11:12:25.000Z 249.19999694824 2023-05-19T11:12:29.000Z 250 2023-05-19T11:12:35.000Z 250 2023-05-19T11:12:36.000Z 250 2023-05-19T11:12:39.000Z 250.19999694824 2023-05-19T11:12:41.000Z 250.39999389648 2023-05-19T11:12:45.000Z 250.60000610352 2023-05-19T11:12:50.000Z 250.80000305176 2023-05-19T11:12:54.000Z 250.60000610352 2023-05-19T11:13:00.000Z 250.60000610352 2023-05-19T11:13:01.000Z 250.39999389648 2023-05-19T11:13:06.000Z 250.39999389648 2023-05-19T11:13:12.000Z 250.39999389648 2023-05-19T11:13:17.000Z 250.60000610352 2023-05-19T11:13:22.000Z 250.60000610352 2023-05-19T11:13:27.000Z 250.60000610352 2023-05-19T11:13:33.000Z 250.60000610352 2023-05-19T11:13:39.000Z 250.39999389648 2023-05-19T11:13:44.000Z 250.39999389648 2023-05-19T11:13:50.000Z 250.19999694824 2023-05-19T11:13:57.000Z 250.39999389648 2023-05-19T11:14:04.000Z 250.19999694824 2023-05-19T11:14:09.000Z 250 2023-05-19T11:14:15.000Z 250.19999694824 2023-05-19T11:14:20.000Z 249.80000305176 2023-05-19T11:14:24.000Z 250 2023-05-19T11:14:29.000Z 250 2023-05-19T11:14:35.000Z 249.80000305176 2023-05-19T11:14:43.000Z 249.60000610352 2023-05-19T11:14:50.000Z 249.39999389648 2023-05-19T11:14:53.000Z 249.19999694824 2023-05-19T11:14:54.000Z 249.19999694824 2023-05-19T11:14:55.000Z 248.80000305176 2023-05-19T11:15:02.000Z 248.80000305176 2023-05-19T11:15:04.000Z 248.80000305176 2023-05-19T11:15:11.000Z 249 2023-05-19T11:15:17.000Z 249.19999694824 2023-05-19T11:15:24.000Z 249.19999694824 2023-05-19T11:15:33.000Z 249 2023-05-19T11:15:41.000Z 249.19999694824 2023-05-19T11:15:47.000Z 249.19999694824 2023-05-19T11:15:53.000Z 249.19999694824 2023-05-19T11:16:02.000Z 249.19999694824 2023-05-19T11:16:07.000Z 249.19999694824 2023-05-19T11:16:14.000Z 249 2023-05-19T11:16:20.000Z 248.80000305176 2023-05-19T11:16:27.000Z 249 2023-05-19T11:16:32.000Z 249 2023-05-19T11:16:37.000Z 249.19999694824 2023-05-19T11:16:42.000Z 248.80000305176 2023-05-19T11:16:48.000Z 248.60000610352 2023-05-19T11:16:54.000Z 248.39999389648 2023-05-19T11:16:59.000Z 248.19999694824 2023-05-19T11:17:02.000Z 248.19999694824 2023-05-19T11:17:03.000Z 248.60000610352 2023-05-19T11:17:09.000Z 248.60000610352 2023-05-19T11:17:11.000Z 248.60000610352 2023-05-19T11:17:14.000Z 248.39999389648 2023-05-19T11:17:18.000Z 248.19999694824 2023-05-19T11:17:22.000Z 248.19999694824 2023-05-19T11:17:28.000Z 248 2023-05-19T11:17:34.000Z 247.80000305176 2023-05-19T11:17:35.000Z 247.39999389648 2023-05-19T11:17:41.000Z 247.19999694824 2023-05-19T11:17:46.000Z 247 2023-05-19T11:17:51.000Z 246.60000610352 2023-05-19T11:17:57.000Z 247 2023-05-19T11:18:02.000Z 247.19999694824 2023-05-19T11:18:06.000Z 247.19999694824 2023-05-19T11:18:07.000Z 246.80000305176 2023-05-19T11:18:12.000Z 246.80000305176 2023-05-19T11:18:17.000Z 246.60000610352 2023-05-19T11:18:21.000Z 246.60000610352 2023-05-19T11:18:26.000Z 246.60000610352 2023-05-19T11:18:30.000Z 246.39999389648 2023-05-19T11:18:33.000Z 246.39999389648 2023-05-19T11:18:34.000Z 246 2023-05-19T11:18:38.000Z 246 2023-05-19T11:18:42.000Z 245.80000305176 2023-05-19T11:18:48.000Z 245.80000305176 2023-05-19T11:18:49.000Z 245.80000305176 2023-05-19T11:18:52.000Z 245.19999694824 2023-05-19T11:18:56.000Z 245.19999694824 2023-05-19T11:18:59.000Z 245 2023-05-19T11:19:00.000Z 245 2023-05-19T11:19:02.000Z 245 2023-05-19T11:19:03.000Z 244.19999694824 2023-05-19T11:19:24.000Z 244.19999694824 2023-05-19T11:19:26.000Z 244.19999694824 2023-05-19T11:19:27.000Z 244.19999694824 2023-05-19T11:19:29.000Z 244.39999389648 2023-05-19T11:19:37.000Z 244.39999389648 2023-05-19T11:19:45.000Z 244.39999389648 2023-05-19T11:19:46.000Z 244.39999389648 2023-05-19T11:19:48.000Z 244.60000610352 2023-05-19T11:19:53.000Z 244.60000610352 2023-05-19T11:19:56.000Z 244.80000305176 2023-05-19T11:19:58.000Z 244.60000610352 2023-05-19T11:20:05.000Z 244.60000610352 2023-05-19T11:20:06.000Z 244.39999389648 2023-05-19T11:20:12.000Z 244.39999389648 2023-05-19T11:20:20.000Z 244.39999389648 2023-05-19T11:20:25.000Z 244.60000610352 2023-05-19T11:20:31.000Z 244.60000610352 2023-05-19T11:20:37.000Z 244.39999389648 2023-05-19T11:20:46.000Z 244.19999694824 2023-05-19T11:20:52.000Z 244.19999694824 2023-05-19T11:20:55.000Z 244.19999694824 2023-05-19T11:21:01.000Z 244.60000610352 2023-05-19T11:21:08.000Z 244.60000610352 2023-05-19T11:21:15.000Z 244.39999389648 2023-05-19T11:21:23.000Z 244.60000610352 2023-05-19T11:21:30.000Z 244.60000610352 2023-05-19T11:21:34.000Z 244.60000610352 2023-05-19T11:21:35.000Z 244.19999694824 2023-05-19T11:21:43.000Z 244.19999694824 2023-05-19T11:21:45.000Z 244 2023-05-19T11:21:49.000Z 244 2023-05-19T11:21:55.000Z 244.19999694824 2023-05-19T11:22:03.000Z 244.19999694824 2023-05-19T11:22:10.000Z 244.39999389648 2023-05-19T11:22:20.000Z 244 2023-05-19T11:22:30.000Z 244.19999694824 2023-05-19T11:22:40.000Z 244 2023-05-19T11:22:47.000Z 243.60000610352 2023-05-19T11:22:56.000Z 243.60000610352 2023-05-19T11:23:08.000Z 243.80000305176 2023-05-19T11:23:15.000Z 244 2023-05-19T11:23:27.000Z 243.39999389648 2023-05-19T11:23:34.000Z 243 2023-05-19T11:23:37.000Z 243.39999389648 2023-05-19T11:23:41.000Z 243.80000305176 2023-05-19T11:23:48.000Z 244.39999389648 2023-05-19T11:23:54.000Z 244.39999389648 2023-05-19T11:23:55.000Z 244.19999694824 2023-05-19T11:24:01.000Z 243.60000610352 2023-05-19T11:24:08.000Z 244.19999694824 2023-05-19T11:24:17.000Z 244 2023-05-19T11:24:27.000Z 244.60000610352 2023-05-19T11:24:37.000Z 244.39999389648 2023-05-19T11:24:44.000Z 244.60000610352 2023-05-19T11:24:54.000Z 244.39999389648 2023-05-19T11:25:00.000Z 244.39999389648 2023-05-19T11:25:01.000Z 244.19999694824 2023-05-19T11:25:07.000Z 244 2023-05-19T11:25:14.000Z 243.39999389648 2023-05-19T11:25:21.000Z 244 2023-05-19T11:25:30.000Z 244.19999694824 2023-05-19T11:25:33.000Z 244.39999389648 2023-05-19T11:25:35.000Z 244.39999389648 2023-05-19T11:25:37.000Z 244 2023-05-19T11:25:44.000Z 244 2023-05-19T11:25:46.000Z 244.19999694824 2023-05-19T11:25:47.000Z 244.39999389648 2023-05-19T11:25:50.000Z 244.60000610352 2023-05-19T11:25:51.000Z 245 2023-05-19T11:25:58.000Z 245 2023-05-19T11:26:04.000Z 244.80000305176 2023-05-19T11:26:11.000Z 244.60000610352 2023-05-19T11:26:14.000Z 244.39999389648 2023-05-19T11:26:16.000Z 244.39999389648 2023-05-19T11:26:18.000Z 244.19999694824 2023-05-19T11:26:20.000Z 244.19999694824 2023-05-19T11:26:50.000Z 244.19999694824 2023-05-19T11:26:52.000Z 244.19999694824 2023-05-19T11:26:59.000Z 244.19999694824 2023-05-19T11:27:06.000Z 244.39999389648 2023-05-19T11:27:13.000Z 244.60000610352 2023-05-19T11:27:23.000Z 244.39999389648 2023-05-19T11:27:32.000Z 244.19999694824 2023-05-19T11:27:42.000Z 244.19999694824 2023-05-19T11:27:52.000Z 244.19999694824 2023-05-19T11:28:02.000Z 244.39999389648 2023-05-19T11:28:12.000Z 244.60000610352 2023-05-19T11:28:21.000Z 244.19999694824 2023-05-19T11:28:30.000Z 244.39999389648 2023-05-19T11:28:41.000Z 244.39999389648 2023-05-19T11:28:49.000Z 244.60000610352 2023-05-19T11:28:57.000Z 244.60000610352 2023-05-19T11:29:06.000Z 244.60000610352 2023-05-19T11:29:16.000Z 244.60000610352 2023-05-19T11:29:21.000Z 244.80000305176 2023-05-19T11:29:23.000Z 244.60000610352 2023-05-19T11:29:26.000Z 245 2023-05-19T11:29:30.000Z 245 2023-05-19T11:29:39.000Z 245.80000305176 2023-05-19T11:29:51.000Z 245.80000305176 2023-05-19T11:29:53.000Z 246 2023-05-19T11:29:58.000Z 246.19999694824 2023-05-19T11:30:02.000Z 246.39999389648 2023-05-19T11:30:09.000Z 246.80000305176 2023-05-19T11:30:16.000Z 247 2023-05-19T11:30:17.000Z 247.80000305176 2023-05-19T11:30:23.000Z 248 2023-05-19T11:30:26.000Z 249 2023-05-19T11:30:31.000Z 249.19999694824 2023-05-19T11:30:33.000Z 249.60000610352 2023-05-19T11:30:40.000Z 250.39999389648 2023-05-19T11:30:45.000Z 250.39999389648 2023-05-19T11:30:46.000Z 251 2023-05-19T11:30:50.000Z 250.80000305176 2023-05-19T11:30:57.000Z 249.39999389648 2023-05-19T11:31:05.000Z 249 2023-05-19T11:31:06.000Z 248 2023-05-19T11:31:11.000Z 247.60000610352 2023-05-19T11:31:14.000Z 246.80000305176 2023-05-19T11:31:18.000Z 246.60000610352 2023-05-19T11:31:21.000Z 246 2023-05-19T11:31:30.000Z 245.80000305176 2023-05-19T11:31:32.000Z 245.19999694824 2023-05-19T11:31:38.000Z 245.19999694824 2023-05-19T11:31:40.000Z 244.80000305176 2023-05-19T11:31:44.000Z 244.39999389648 2023-05-19T11:31:48.000Z 244.19999694824 2023-05-19T11:31:54.000Z 244.19999694824 2023-05-19T11:31:57.000Z 244.39999389648 2023-05-19T11:32:03.000Z 244.39999389648 2023-05-19T11:32:05.000Z 245.60000610352 2023-05-19T11:32:13.000Z 245.80000305176 2023-05-19T11:32:15.000Z 246.80000305176 2023-05-19T11:32:22.000Z 247 2023-05-19T11:32:23.000Z 247.19999694824 2023-05-19T11:32:31.000Z 246.60000610352 2023-05-19T11:32:39.000Z 246.39999389648 2023-05-19T11:32:41.000Z 246.39999389648 2023-05-19T11:32:43.000Z 246.39999389648 2023-05-19T11:32:45.000Z 246.39999389648 2023-05-19T11:32:51.000Z 246.80000305176 2023-05-19T11:32:58.000Z 247 2023-05-19T11:33:05.000Z 246.60000610352 2023-05-19T11:33:12.000Z 246 2023-05-19T11:33:22.000Z 245.80000305176 2023-05-19T11:33:28.000Z 245.80000305176 2023-05-19T11:33:31.000Z 245.60000610352 2023-05-19T11:33:34.000Z 245.60000610352 2023-05-19T11:33:38.000Z 245.19999694824 2023-05-19T11:33:43.000Z 245 2023-05-19T11:33:54.000Z 245.19999694824 2023-05-19T11:33:58.000Z 245.39999389648 2023-05-19T11:34:00.000Z 246 2023-05-19T11:34:09.000Z 246.19999694824 2023-05-19T11:34:14.000Z 246.19999694824 2023-05-19T11:34:16.000Z 246.19999694824 2023-05-19T11:34:18.000Z 246.19999694824 2023-05-19T11:34:20.000Z 246.39999389648 2023-05-19T11:34:21.000Z 246.39999389648 2023-05-19T11:34:22.000Z 246.39999389648 2023-05-19T11:34:24.000Z 246.60000610352 2023-05-19T11:34:25.000Z 246.80000305176 2023-05-19T11:34:27.000Z 247 2023-05-19T11:34:29.000Z 247 2023-05-19T11:34:30.000Z 247.60000610352 2023-05-19T11:34:33.000Z 248.39999389648 2023-05-19T11:34:36.000Z 248.80000305176 2023-05-19T11:34:37.000Z 249.19999694824 2023-05-19T11:34:38.000Z 249.80000305176 2023-05-19T11:34:41.000Z 250.39999389648 2023-05-19T11:34:45.000Z 250.80000305176 2023-05-19T11:34:50.000Z 251.19999694824 2023-05-19T11:34:52.000Z 251.39999389648 2023-05-19T11:34:55.000Z 251.60000610352 2023-05-19T11:34:56.000Z 251.80000305176 2023-05-19T11:34:59.000Z 252 2023-05-19T11:35:01.000Z 252 2023-05-19T11:35:03.000Z 252 2023-05-19T11:35:05.000Z 252 2023-05-19T11:35:09.000Z 251.80000305176 2023-05-19T11:35:10.000Z 251 2023-05-19T11:35:15.000Z 250.80000305176 2023-05-19T11:35:17.000Z 250.60000610352 2023-05-19T11:35:19.000Z 249.60000610352 2023-05-19T11:35:22.000Z 249.39999389648 2023-05-19T11:35:23.000Z 249 2023-05-19T11:35:25.000Z 248.80000305176 2023-05-19T11:35:26.000Z 248.60000610352 2023-05-19T11:35:27.000Z 248.19999694824 2023-05-19T11:35:29.000Z 247.80000305176 2023-05-19T11:35:31.000Z 247.60000610352 2023-05-19T11:35:32.000Z 247.39999389648 2023-05-19T11:35:34.000Z 247.19999694824 2023-05-19T11:35:39.000Z 247.19999694824 2023-05-19T11:35:49.000Z 247.39999389648 2023-05-19T11:35:50.000Z 247.39999389648 2023-05-19T11:35:53.000Z 247.39999389648 2023-05-19T11:35:54.000Z 247.60000610352 2023-05-19T11:35:55.000Z 247.60000610352 2023-05-19T11:35:56.000Z 247.80000305176 2023-05-19T11:35:57.000Z 248 2023-05-19T11:36:02.000Z 247.80000305176 2023-05-19T11:36:10.000Z 247.80000305176 2023-05-19T11:36:19.000Z 247.60000610352 2023-05-19T11:36:26.000Z 247.80000305176 2023-05-19T11:36:33.000Z 248.19999694824 2023-05-19T11:36:41.000Z 248 2023-05-19T11:36:49.000Z 248.39999389648 2023-05-19T11:36:55.000Z 248.39999389648 2023-05-19T11:36:58.000Z 248.39999389648 2023-05-19T11:37:01.000Z 248.39999389648 2023-05-19T11:37:02.000Z 248.39999389648 2023-05-19T11:37:05.000Z 248.39999389648 2023-05-19T11:37:09.000Z 248 2023-05-19T11:37:16.000Z 247.80000305176 2023-05-19T11:37:23.000Z 247.39999389648 2023-05-19T11:37:30.000Z 247 2023-05-19T11:37:41.000Z 246.80000305176 2023-05-19T11:37:49.000Z 247 2023-05-19T11:37:57.000Z 247 2023-05-19T11:37:58.000Z 247 2023-05-19T11:38:03.000Z 247.19999694824 2023-05-19T11:38:08.000Z 247.19999694824 2023-05-19T11:38:09.000Z 247.19999694824 2023-05-19T11:38:16.000Z 247.39999389648 2023-05-19T11:38:20.000Z 247.80000305176 2023-05-19T11:38:24.000Z 248.39999389648 2023-05-19T11:38:32.000Z 248.60000610352 2023-05-19T11:38:34.000Z 248.80000305176 2023-05-19T11:38:41.000Z 248.80000305176 2023-05-19T11:38:49.000Z 248.39999389648 2023-05-19T11:38:55.000Z 248.39999389648 2023-05-19T11:39:00.000Z 248.39999389648 2023-05-19T11:39:01.000Z 248.39999389648 2023-05-19T11:39:08.000Z 248.19999694824 2023-05-19T11:39:13.000Z 248 2023-05-19T11:39:19.000Z 247.80000305176 2023-05-19T11:39:26.000Z 247.60000610352 2023-05-19T11:39:32.000Z 247.60000610352 2023-05-19T11:39:33.000Z 247.80000305176 2023-05-19T11:39:34.000Z 248.39999389648 2023-05-19T11:39:44.000Z 248.80000305176 2023-05-19T11:39:52.000Z 248.80000305176 2023-05-19T11:39:54.000Z 249.39999389648 2023-05-19T11:40:00.000Z 249.60000610352 2023-05-19T11:40:02.000Z 250.39999389648 2023-05-19T11:40:10.000Z 250.39999389648 2023-05-19T11:40:11.000Z 250.60000610352 2023-05-19T11:40:13.000Z 251.60000610352 2023-05-19T11:40:21.000Z 251.60000610352 2023-05-19T11:40:22.000Z 252.80000305176 2023-05-19T11:40:30.000Z 253.60000610352 2023-05-19T11:40:36.000Z 253.80000305176 2023-05-19T11:40:38.000Z 254.60000610352 2023-05-19T11:40:43.000Z 254.80000305176 2023-05-19T11:40:46.000Z 255.39999389648 2023-05-19T11:40:49.000Z 255.60000610352 2023-05-19T11:40:55.000Z 256 2023-05-19T11:41:01.000Z 257 2023-05-19T11:41:06.000Z 257.20001220703 2023-05-19T11:41:08.000Z 257.79998779297 2023-05-19T11:41:12.000Z 258.20001220703 2023-05-19T11:41:14.000Z 258.39999389648 2023-05-19T11:41:15.000Z 258.60000610352 2023-05-19T11:41:17.000Z 258.79998779297 2023-05-19T11:41:24.000Z 259 2023-05-19T11:41:28.000Z 258.79998779297 2023-05-19T11:41:33.000Z 258.79998779297 2023-05-19T11:41:35.000Z 258.79998779297 2023-05-19T11:41:37.000Z 258.79998779297 2023-05-19T11:41:40.000Z 259 2023-05-19T11:41:45.000Z 259 2023-05-19T11:41:50.000Z 258.79998779297 2023-05-19T11:41:53.000Z 258.79998779297 2023-05-19T11:41:55.000Z 258.79998779297 2023-05-19T11:41:58.000Z 259 2023-05-19T11:42:01.000Z 259 2023-05-19T11:42:02.000Z 259.20001220703 2023-05-19T11:42:06.000Z 259.39999389648 2023-05-19T11:42:07.000Z 260 2023-05-19T11:42:12.000Z 260.39999389648 2023-05-19T11:42:14.000Z 260.60000610352 2023-05-19T11:42:15.000Z 260.79998779297 2023-05-19T11:42:16.000Z 261.60000610352 2023-05-19T11:42:20.000Z 261.79998779297 2023-05-19T11:42:22.000Z 262.79998779297 2023-05-19T11:42:27.000Z 263.39999389648 2023-05-19T11:42:32.000Z 264 2023-05-19T11:42:35.000Z 264.20001220703 2023-05-19T11:42:36.000Z 264.39999389648 2023-05-19T11:42:38.000Z 265.20001220703 2023-05-19T11:42:41.000Z 265.39999389648 2023-05-19T11:42:43.000Z 266.20001220703 2023-05-19T11:42:49.000Z 267.20001220703 2023-05-19T11:42:56.000Z 267.20001220703 2023-05-19T11:42:57.000Z 268 2023-05-19T11:43:03.000Z 268.39999389648 2023-05-19T11:43:05.000Z 268.79998779297 2023-05-19T11:43:09.000Z 269.39999389648 2023-05-19T11:43:12.000Z 269.60000610352 2023-05-19T11:43:14.000Z 270.60000610352 2023-05-19T11:43:18.000Z 270.79998779297 2023-05-19T11:43:20.000Z 271 2023-05-19T11:43:27.000Z 271.20001220703 2023-05-19T11:43:34.000Z 271.20001220703 2023-05-19T11:43:37.000Z 271.20001220703 2023-05-19T11:43:39.000Z 271.79998779297 2023-05-19T11:43:45.000Z 272.60000610352 2023-05-19T11:43:50.000Z 273 2023-05-19T11:43:52.000Z 273.79998779297 2023-05-19T11:43:58.000Z 274.20001220703 2023-05-19T11:43:59.000Z 275 2023-05-19T11:44:04.000Z 275.20001220703 2023-05-19T11:44:05.000Z 276.39999389648 2023-05-19T11:44:11.000Z 277.39999389648 2023-05-19T11:44:16.000Z 277.60000610352 2023-05-19T11:44:17.000Z 278.60000610352 2023-05-19T11:44:20.000Z 279 2023-05-19T11:44:22.000Z 279.60000610352 2023-05-19T11:44:26.000Z 279.60000610352 2023-05-19T11:44:27.000Z 279.79998779297 2023-05-19T11:44:32.000Z 279 2023-05-19T11:44:38.000Z 278.60000610352 2023-05-19T11:44:39.000Z 277.79998779297 2023-05-19T11:44:42.000Z 277.39999389648 2023-05-19T11:44:43.000Z 276.39999389648 2023-05-19T11:44:47.000Z 276 2023-05-19T11:44:48.000Z 275 2023-05-19T11:44:51.000Z 274.39999389648 2023-05-19T11:44:54.000Z 274 2023-05-19T11:44:55.000Z 272.79998779297 2023-05-19T11:44:58.000Z 272.60000610352 2023-05-19T11:44:59.000Z 272.20001220703 2023-05-19T11:45:01.000Z 271.79998779297 2023-05-19T11:45:04.000Z 270.79998779297 2023-05-19T11:45:07.000Z 270.39999389648 2023-05-19T11:45:08.000Z 269.39999389648 2023-05-19T11:45:09.000Z 268.39999389648 2023-05-19T11:45:11.000Z 268 2023-05-19T11:45:12.000Z 267.20001220703 2023-05-19T11:45:14.000Z 266.79998779297 2023-05-19T11:45:16.000Z 266.20001220703 2023-05-19T11:45:20.000Z 265.60000610352 2023-05-19T11:45:23.000Z 264.79998779297 2023-05-19T11:45:26.000Z 264.60000610352 2023-05-19T11:45:27.000Z 264.20001220703 2023-05-19T11:45:29.000Z 263.60000610352 2023-05-19T11:45:31.000Z 263.39999389648 2023-05-19T11:45:32.000Z 262.60000610352 2023-05-19T11:45:35.000Z 262.20001220703 2023-05-19T11:45:37.000Z 261.79998779297 2023-05-19T11:45:39.000Z 261.20001220703 2023-05-19T11:45:44.000Z 260.79998779297 2023-05-19T11:45:46.000Z 260.20001220703 2023-05-19T11:45:49.000Z 260 2023-05-19T11:45:50.000Z 258.79998779297 2023-05-19T11:45:54.000Z 257.39999389648 2023-05-19T11:45:58.000Z 257.20001220703 2023-05-19T11:45:59.000Z 256.39999389648 2023-05-19T11:46:03.000Z 256 2023-05-19T11:46:05.000Z 255.60000610352 2023-05-19T11:46:06.000Z 255.19999694824 2023-05-19T11:46:08.000Z 255 2023-05-19T11:46:11.000Z 254.19999694824 2023-05-19T11:46:16.000Z 254.19999694824 2023-05-19T11:46:17.000Z 253.80000305176 2023-05-19T11:46:18.000Z 253.80000305176 2023-05-19T11:46:19.000Z 253 2023-05-19T11:46:22.000Z 252.80000305176 2023-05-19T11:46:23.000Z 252.60000610352 2023-05-19T11:46:24.000Z 252 2023-05-19T11:46:28.000Z 252 2023-05-19T11:46:29.000Z 251.80000305176 2023-05-19T11:46:31.000Z 251.39999389648 2023-05-19T11:46:32.000Z 250.80000305176 2023-05-19T11:46:36.000Z 250.80000305176 2023-05-19T11:46:37.000Z 249.80000305176 2023-05-19T11:46:45.000Z 248.80000305176 2023-05-19T11:46:53.000Z 248.80000305176 2023-05-19T11:46:54.000Z 248 2023-05-19T11:47:01.000Z 247.80000305176 2023-05-19T11:47:05.000Z 247.60000610352 2023-05-19T11:47:07.000Z 247.19999694824 2023-05-19T11:47:13.000Z 247.39999389648 2023-05-19T11:47:19.000Z 247.39999389648 2023-05-19T11:47:23.000Z 247.60000610352 2023-05-19T11:47:27.000Z 247.80000305176 2023-05-19T11:47:34.000Z 247.80000305176 2023-05-19T11:47:36.000Z 247.80000305176 2023-05-19T11:47:38.000Z 247.80000305176 2023-05-19T11:47:39.000Z 248 2023-05-19T11:47:42.000Z 248.19999694824 2023-05-19T11:47:48.000Z 248.19999694824 2023-05-19T11:47:51.000Z 248.80000305176 2023-05-19T11:55:52.000Z 248.80000305176 2023-05-19T11:55:53.000Z 249 2023-05-19T11:55:55.000Z 248.80000305176 2023-05-19T11:55:58.000Z 248.80000305176 2023-05-19T11:55:59.000Z 248.80000305176 2023-05-19T11:56:01.000Z 248.60000610352 2023-05-19T11:56:02.000Z 248.39999389648 2023-05-19T11:56:04.000Z 248.19999694824 2023-05-19T11:56:06.000Z 248 2023-05-19T11:56:12.000Z 247.60000610352 2023-05-19T11:56:19.000Z 247.60000610352 2023-05-19T11:56:25.000Z 247.60000610352 2023-05-19T11:56:26.000Z 247.60000610352 2023-05-19T11:56:28.000Z 247.39999389648 2023-05-19T11:56:35.000Z 247.60000610352 2023-05-19T11:56:43.000Z 247.80000305176 2023-05-19T11:56:48.000Z 247.80000305176 2023-05-19T11:56:53.000Z 247.60000610352 2023-05-19T11:57:00.000Z 247.60000610352 2023-05-19T11:57:07.000Z 247.60000610352 2023-05-19T11:57:13.000Z 248.19999694824 2023-05-19T11:57:21.000Z 248.39999389648 2023-05-19T11:57:25.000Z 248.39999389648 2023-05-19T11:57:26.000Z 248.19999694824 2023-05-19T11:57:50.000Z 248.19999694824 2023-05-19T11:57:52.000Z 248.39999389648 2023-05-19T11:57:58.000Z 249 2023-05-19T11:58:03.000Z 249 2023-05-19T11:58:04.000Z 249.39999389648 2023-05-19T11:58:12.000Z 249.80000305176 2023-05-19T11:58:18.000Z 250.19999694824 2023-05-19T11:58:19.000Z 251 2023-05-19T11:58:28.000Z 251.19999694824 2023-05-19T11:58:33.000Z 251.80000305176 2023-05-19T11:58:39.000Z 252.19999694824 2023-05-19T11:58:46.000Z 252.39999389648 2023-05-19T11:58:47.000Z 252.60000610352 2023-05-19T11:58:53.000Z 253.39999389648 2023-05-19T11:58:59.000Z 253.39999389648 2023-05-19T11:59:00.000Z 254.19999694824 2023-05-19T11:59:06.000Z 254.60000610352 2023-05-19T11:59:13.000Z 254.60000610352 2023-05-19T11:59:14.000Z 255 2023-05-19T11:59:22.000Z 255.19999694824 2023-05-19T11:59:27.000Z 255.39999389648 2023-05-19T11:59:30.000Z 255.80000305176 2023-05-19T11:59:33.000Z 255.80000305176 2023-05-19T11:59:34.000Z 255.39999389648 2023-05-19T11:59:40.000Z 255.19999694824 2023-05-19T11:59:46.000Z 255 2023-05-19T11:59:51.000Z 254.80000305176 2023-05-19T11:59:53.000Z 254.60000610352 2023-05-19T11:59:57.000Z 254.60000610352 2023-05-19T11:59:58.000Z 254.60000610352 2023-05-19T12:00:00.000Z 254.39999389648 2023-05-19T12:00:02.000Z 254.39999389648 2023-05-19T12:00:03.000Z 254.39999389648 2023-05-19T12:00:04.000Z 254.19999694824 2023-05-19T12:00:06.000Z 253.80000305176 2023-05-19T12:00:11.000Z 253.60000610352 2023-05-19T12:00:12.000Z 253.60000610352 2023-05-19T12:00:13.000Z 253.39999389648 2023-05-19T12:00:16.000Z 253.19999694824 2023-05-19T12:00:20.000Z 252.39999389648 2023-05-19T12:00:25.000Z 252.19999694824 2023-05-19T12:00:27.000Z 251.80000305176 2023-05-19T12:00:31.000Z 251.39999389648 2023-05-19T12:00:35.000Z 250.39999389648 2023-05-19T12:00:41.000Z 250.19999694824 2023-05-19T12:00:42.000Z 250 2023-05-19T12:00:45.000Z 249.60000610352 2023-05-19T12:00:49.000Z 249.39999389648 2023-05-19T12:00:50.000Z 249.39999389648 2023-05-19T12:00:52.000Z 249.39999389648 2023-05-19T12:00:54.000Z 249.60000610352 2023-05-19T12:00:57.000Z 249.60000610352 2023-05-19T12:00:58.000Z 249.60000610352 2023-05-19T12:01:02.000Z 249.60000610352 2023-05-19T12:01:06.000Z 249.39999389648 2023-05-19T12:01:11.000Z 249.19999694824 2023-05-19T12:01:13.000Z 249 2023-05-19T12:01:18.000Z 249 2023-05-19T12:01:23.000Z 248.60000610352 2023-05-19T12:01:35.000Z 248.60000610352 2023-05-19T12:01:36.000Z 248.80000305176 2023-05-19T12:01:42.000Z 248.80000305176 2023-05-19T12:01:44.000Z 249 2023-05-19T12:01:47.000Z 249.19999694824 2023-05-19T12:01:48.000Z 249.80000305176 2023-05-19T12:01:54.000Z 249.80000305176 2023-05-19T12:01:55.000Z 249.80000305176 2023-05-19T12:01:56.000Z 250 2023-05-19T12:01:58.000Z 250 2023-05-19T12:02:01.000Z 250 2023-05-19T12:02:04.000Z 250 2023-05-19T12:02:06.000Z 249.80000305176 2023-05-19T12:02:15.000Z 249.80000305176 2023-05-19T12:02:20.000Z 249.60000610352 2023-05-19T12:02:28.000Z 249.80000305176 2023-05-19T12:02:32.000Z 250.19999694824 2023-05-19T12:02:34.000Z 250.19999694824 2023-05-19T12:02:36.000Z 250.19999694824 2023-05-19T12:02:37.000Z 250.60000610352 2023-05-19T12:02:43.000Z 250.80000305176 2023-05-19T12:02:49.000Z 250.80000305176 2023-05-19T12:02:52.000Z 250.80000305176 2023-05-19T12:02:56.000Z 250.80000305176 2023-05-19T12:03:01.000Z 250.80000305176 2023-05-19T12:03:04.000Z 250.60000610352 2023-05-19T12:03:06.000Z 250.39999389648 2023-05-19T12:03:12.000Z 250.39999389648 2023-05-19T12:03:20.000Z 250.39999389648 2023-05-19T12:03:24.000Z 250.39999389648 2023-05-19T12:03:26.000Z 250.60000610352 2023-05-19T12:03:27.000Z 250.60000610352 2023-05-19T12:03:29.000Z 250.80000305176 2023-05-19T12:03:31.000Z 250.80000305176 2023-05-19T12:03:33.000Z 251 2023-05-19T12:03:38.000Z 251.19999694824 2023-05-19T12:03:45.000Z 251.19999694824 2023-05-19T12:03:48.000Z 251.39999389648 2023-05-19T12:03:56.000Z 251.39999389648 2023-05-19T12:04:00.000Z 251.39999389648 2023-05-19T12:04:03.000Z 251.39999389648 2023-05-19T12:04:09.000Z 251.39999389648 2023-05-19T12:04:16.000Z 251.60000610352 2023-05-19T12:04:23.000Z 251.60000610352 2023-05-19T12:04:25.000Z 251.60000610352 2023-05-19T12:04:27.000Z 251.60000610352 2023-05-19T12:04:29.000Z 251.60000610352 2023-05-19T12:04:30.000Z 251.39999389648 2023-05-19T12:04:32.000Z 251.19999694824 2023-05-19T12:04:37.000Z 251.19999694824 2023-05-19T12:04:43.000Z 251.60000610352 2023-05-19T12:04:51.000Z 251.80000305176 2023-05-19T12:04:55.000Z 252 2023-05-19T12:04:59.000Z 252 2023-05-19T12:05:00.000Z 252.19999694824 2023-05-19T12:05:03.000Z 252.19999694824 2023-05-19T12:05:05.000Z 252.39999389648 2023-05-19T12:05:12.000Z 252.39999389648 2023-05-19T12:05:19.000Z 252 2023-05-19T12:05:28.000Z 252 2023-05-19T12:05:29.000Z 251.80000305176 2023-05-19T12:05:39.000Z 251.80000305176 2023-05-19T12:05:40.000Z 251.80000305176 2023-05-19T12:05:46.000Z 251.60000610352 2023-05-19T12:05:52.000Z 251.60000610352 2023-05-19T12:05:53.000Z 251.19999694824 2023-05-19T12:05:58.000Z 251.19999694824 2023-05-19T12:05:59.000Z 251.19999694824 2023-05-19T12:06:02.000Z 251.19999694824 2023-05-19T12:06:05.000Z 251.60000610352 2023-05-19T12:06:12.000Z 251.60000610352 2023-05-19T12:06:20.000Z 251.60000610352 2023-05-19T12:06:30.000Z 251.80000305176 2023-05-19T12:06:40.000Z 252.19999694824 2023-05-19T12:06:48.000Z 252.60000610352 2023-05-19T12:06:55.000Z 253.19999694824 2023-05-19T12:06:57.000Z 253.60000610352 2023-05-19T12:07:00.000Z 253.80000305176 2023-05-19T12:07:01.000Z 254.19999694824 2023-05-19T12:07:07.000Z 254.60000610352 2023-05-19T12:07:11.000Z 254.80000305176 2023-05-19T12:07:13.000Z 255.80000305176 2023-05-19T12:07:18.000Z 256.79998779297 2023-05-19T12:07:21.000Z 257.20001220703 2023-05-19T12:07:23.000Z 257.79998779297 2023-05-19T12:07:28.000Z 257.79998779297 2023-05-19T12:07:32.000Z 257.20001220703 2023-05-19T12:07:40.000Z 256 2023-05-19T12:07:46.000Z 255.39999389648 2023-05-19T12:07:48.000Z 255 2023-05-19T12:07:49.000Z 254.80000305176 2023-05-19T12:07:50.000Z 254.19999694824 2023-05-19T12:07:52.000Z 254 2023-05-19T12:07:54.000Z 254 2023-05-19T12:07:55.000Z 253.39999389648 2023-05-19T12:07:58.000Z 253 2023-05-19T12:08:00.000Z 252.80000305176 2023-05-19T12:08:03.000Z 252.39999389648 2023-05-19T12:08:11.000Z 252.19999694824 2023-05-19T12:08:17.000Z 252 2023-05-19T12:08:18.000Z 252 2023-05-19T12:08:19.000Z 252 2023-05-19T12:08:20.000Z 252 2023-05-19T12:08:21.000Z 252 2023-05-19T12:08:22.000Z 251.80000305176 2023-05-19T12:08:25.000Z 251.60000610352 2023-05-19T12:08:34.000Z 251.19999694824 2023-05-19T12:08:42.000Z 251.19999694824 2023-05-19T12:08:51.000Z 251.39999389648 2023-05-19T12:08:59.000Z 251.19999694824 2023-05-19T12:09:00.000Z 251 2023-05-19T12:09:02.000Z 250.39999389648 2023-05-19T12:09:07.000Z 250.19999694824 2023-05-19T12:09:13.000Z 250.60000610352 2023-05-19T12:09:23.000Z 250.80000305176 2023-05-19T12:09:28.000Z 250.60000610352 2023-05-19T12:09:31.000Z 250.39999389648 2023-05-19T12:09:39.000Z 250.39999389648 2023-05-19T12:09:45.000Z 250.80000305176 2023-05-19T12:09:54.000Z 250.80000305176 2023-05-19T12:10:03.000Z 250.80000305176 2023-05-19T12:10:04.000Z 250.60000610352 2023-05-19T12:10:11.000Z 250.80000305176 2023-05-19T12:10:22.000Z 251.60000610352 2023-05-19T12:10:30.000Z 251.39999389648 2023-05-19T12:10:37.000Z 251.39999389648 2023-05-19T12:10:43.000Z 251 2023-05-19T12:10:50.000Z 250.80000305176 2023-05-19T12:10:56.000Z 250.80000305176 2023-05-19T12:10:58.000Z 250.60000610352 2023-05-19T12:11:04.000Z 250.60000610352 2023-05-19T12:11:05.000Z 250.60000610352 2023-05-19T12:11:06.000Z 250.60000610352 2023-05-19T12:11:09.000Z 250.80000305176 2023-05-19T12:11:15.000Z 250.80000305176 2023-05-19T12:11:17.000Z 250.80000305176 2023-05-19T12:11:19.000Z 250.80000305176 2023-05-19T12:11:20.000Z 250.60000610352 2023-05-19T12:11:27.000Z 250.60000610352 2023-05-19T12:11:35.000Z 250.60000610352 2023-05-19T12:11:36.000Z 250.39999389648 2023-05-19T12:11:45.000Z 250.19999694824 2023-05-19T12:11:51.000Z 250.19999694824 2023-05-19T12:11:54.000Z 250 2023-05-19T12:12:03.000Z 250.19999694824 2023-05-19T12:12:04.000Z 250.19999694824 2023-05-19T12:12:05.000Z 250.19999694824 2023-05-19T12:12:07.000Z 250.39999389648 2023-05-19T12:12:08.000Z 250.60000610352 2023-05-19T12:12:13.000Z 250.60000610352 2023-05-19T12:12:14.000Z 250.80000305176 2023-05-19T12:12:19.000Z 250.80000305176 2023-05-19T12:12:20.000Z 250.60000610352 2023-05-19T12:12:22.000Z 250.39999389648 2023-05-19T12:12:24.000Z 249.80000305176 2023-05-19T12:12:31.000Z 249.80000305176 2023-05-19T12:12:33.000Z 249.60000610352 2023-05-19T12:12:35.000Z 249.60000610352 2023-05-19T12:12:37.000Z 249.39999389648 2023-05-19T12:12:45.000Z 249.39999389648 2023-05-19T12:12:47.000Z 249.39999389648 2023-05-19T12:12:51.000Z 249.39999389648 2023-05-19T12:12:56.000Z 249.19999694824 2023-05-19T12:12:57.000Z 249.19999694824 2023-05-19T12:12:58.000Z 249.19999694824 2023-05-19T12:13:00.000Z 249 2023-05-19T12:13:02.000Z 249 2023-05-19T12:13:05.000Z 249.19999694824 2023-05-19T12:13:11.000Z 249.19999694824 2023-05-19T12:13:21.000Z 248.80000305176 2023-05-19T12:13:27.000Z 248.60000610352 2023-05-19T12:13:31.000Z 248.39999389648 2023-05-19T12:13:33.000Z 248.39999389648 2023-05-19T12:13:34.000Z 248.39999389648 2023-05-19T12:13:37.000Z 248.39999389648 2023-05-19T12:13:38.000Z 248.39999389648 2023-05-19T12:13:40.000Z 248.80000305176 2023-05-19T12:13:42.000Z 248.80000305176 2023-05-19T12:13:44.000Z 249 2023-05-19T12:13:46.000Z 249 2023-05-19T12:13:51.000Z 248.60000610352 2023-05-19T12:13:56.000Z 248.60000610352 2023-05-19T12:13:58.000Z 248.39999389648 2023-05-19T12:14:02.000Z 248.39999389648 2023-05-19T12:14:03.000Z 248 2023-05-19T12:14:13.000Z 247.80000305176 2023-05-19T12:14:17.000Z 247.60000610352 2023-05-19T12:14:19.000Z 247.60000610352 2023-05-19T12:14:20.000Z 247.39999389648 2023-05-19T12:14:21.000Z 247.19999694824 2023-05-19T12:15:06.000Z 247.19999694824 2023-05-19T12:15:08.000Z 247 2023-05-19T12:15:12.000Z 247.19999694824 2023-05-19T12:15:14.000Z 247.60000610352 2023-05-19T12:15:20.000Z 247.60000610352 2023-05-19T12:15:27.000Z 247.60000610352 2023-05-19T12:15:28.000Z 247.60000610352 2023-05-19T12:15:35.000Z 247.39999389648 2023-05-19T12:15:42.000Z 247.19999694824 2023-05-19T12:15:51.000Z 247 2023-05-19T12:15:59.000Z 247 2023-05-19T12:16:08.000Z 246.80000305176 2023-05-19T12:16:19.000Z 246.39999389648 2023-05-19T12:16:25.000Z 246.19999694824 2023-05-19T12:16:35.000Z 246.19999694824 2023-05-19T12:16:44.000Z 246.39999389648 2023-05-19T12:16:52.000Z 246.39999389648 2023-05-19T12:17:01.000Z 246.19999694824 2023-05-19T12:17:08.000Z 246.19999694824 2023-05-19T12:17:17.000Z 246.39999389648 2023-05-19T12:17:25.000Z 246.19999694824 2023-05-19T12:17:33.000Z 246.60000610352 2023-05-19T12:17:39.000Z 246.60000610352 2023-05-19T12:17:40.000Z 246.39999389648 2023-05-19T12:17:42.000Z 246.39999389648 2023-05-19T12:17:43.000Z 246.39999389648 2023-05-19T12:17:44.000Z 246.39999389648 2023-05-19T12:17:46.000Z 246.19999694824 2023-05-19T12:17:49.000Z 246 2023-05-19T12:17:51.000Z 246 2023-05-19T12:17:52.000Z 246.39999389648 2023-05-19T12:17:59.000Z 246.60000610352 2023-05-19T12:18:07.000Z 246.80000305176 2023-05-19T12:18:11.000Z 246.80000305176 2023-05-19T12:18:16.000Z 246.19999694824 2023-05-19T12:18:23.000Z 246.19999694824 2023-05-19T12:18:28.000Z 246.19999694824 2023-05-19T12:18:30.000Z 246.39999389648 2023-05-19T12:18:38.000Z 246.39999389648 2023-05-19T12:18:44.000Z 246.39999389648 2023-05-19T12:18:45.000Z 246.60000610352 2023-05-19T12:18:50.000Z 246.80000305176 2023-05-19T12:18:57.000Z 247 2023-05-19T12:19:03.000Z 247 2023-05-19T12:19:05.000Z 247.19999694824 2023-05-19T12:19:08.000Z 247.19999694824 2023-05-19T12:19:14.000Z 247.19999694824 2023-05-19T12:19:20.000Z 247.19999694824 2023-05-19T12:19:21.000Z 247.19999694824 2023-05-19T12:19:22.000Z 247.19999694824 2023-05-19T12:19:23.000Z 247.19999694824 2023-05-19T12:19:26.000Z 247.39999389648 2023-05-19T12:19:32.000Z 247.39999389648 2023-05-19T12:19:34.000Z 247.39999389648 2023-05-19T12:19:38.000Z 247.39999389648 2023-05-19T12:19:40.000Z 247.60000610352 2023-05-19T12:19:43.000Z 247.60000610352 2023-05-19T12:19:45.000Z 247.60000610352 2023-05-19T12:19:47.000Z 247.60000610352 2023-05-19T12:19:51.000Z 247.60000610352 2023-05-19T12:19:56.000Z 247.60000610352 2023-05-19T12:20:00.000Z 247.60000610352 2023-05-19T12:20:01.000Z 247.60000610352 2023-05-19T12:20:02.000Z 247.80000305176 2023-05-19T12:20:05.000Z 247.80000305176 2023-05-19T12:20:06.000Z 247.80000305176 2023-05-19T12:20:07.000Z 247.80000305176 2023-05-19T12:20:11.000Z 247.80000305176 2023-05-19T12:20:13.000Z 248 2023-05-19T12:20:15.000Z 248 2023-05-19T12:20:20.000Z 248 2023-05-19T12:20:27.000Z 247.80000305176 2023-05-19T12:20:28.000Z 248 2023-05-19T12:20:30.000Z 248.19999694824 2023-05-19T12:20:35.000Z 248.39999389648 2023-05-19T12:20:45.000Z 249 2023-05-19T12:20:51.000Z 249 2023-05-19T12:20:52.000Z 248.80000305176 2023-05-19T12:20:56.000Z 248.80000305176 2023-05-19T12:20:58.000Z 248.60000610352 2023-05-19T12:20:59.000Z 248.60000610352 2023-05-19T12:21:00.000Z 248.60000610352 2023-05-19T12:21:06.000Z 248.60000610352 2023-05-19T12:21:10.000Z 248.60000610352 2023-05-19T12:21:14.000Z 248.60000610352 2023-05-19T12:21:16.000Z 247.60000610352 2023-05-19T12:21:47.000Z 247.60000610352 2023-05-19T12:21:48.000Z 247.60000610352 2023-05-19T12:21:53.000Z 247.80000305176 2023-05-19T12:22:00.000Z 248 2023-05-19T12:22:11.000Z 248 2023-05-19T12:22:24.000Z 248 2023-05-19T12:22:34.000Z 247.60000610352 2023-05-19T12:22:43.000Z 248 2023-05-19T12:22:53.000Z 248 2023-05-19T12:22:54.000Z 248.19999694824 2023-05-19T12:23:05.000Z 248 2023-05-19T12:23:15.000Z 248 2023-05-19T12:23:25.000Z 248 2023-05-19T12:23:32.000Z 248.60000610352 2023-05-19T12:23:41.000Z 248.39999389648 2023-05-19T12:23:48.000Z 248 2023-05-19T12:23:56.000Z 248 2023-05-19T12:24:03.000Z 248.19999694824 2023-05-19T12:24:11.000Z 248.19999694824 2023-05-19T12:24:18.000Z 248.39999389648 2023-05-19T12:24:25.000Z 248.39999389648 2023-05-19T12:24:26.000Z 248.60000610352 2023-05-19T12:24:29.000Z 248.60000610352 2023-05-19T12:24:32.000Z 248.80000305176 2023-05-19T12:24:37.000Z 249 2023-05-19T12:24:40.000Z 249.19999694824 2023-05-19T12:24:45.000Z 249 2023-05-19T12:24:51.000Z 249 2023-05-19T12:24:59.000Z 248.80000305176 2023-05-19T12:25:08.000Z 248.60000610352 2023-05-19T12:25:11.000Z 248.60000610352 2023-05-19T12:25:13.000Z 248.60000610352 2023-05-19T12:25:14.000Z 248.60000610352 2023-05-19T12:25:18.000Z 248.39999389648 2023-05-19T12:25:24.000Z 248.39999389648 2023-05-19T12:25:30.000Z 248.19999694824 2023-05-19T12:25:32.000Z 248 2023-05-19T12:25:37.000Z 248 2023-05-19T12:25:44.000Z 248.19999694824 2023-05-19T12:25:50.000Z 248 2023-05-19T12:25:53.000Z 248 2023-05-19T12:25:55.000Z 248 2023-05-19T12:25:57.000Z 247.80000305176 2023-05-19T12:25:59.000Z 247.80000305176 2023-05-19T12:26:02.000Z 247.80000305176 2023-05-19T12:26:03.000Z