Oxybike 2016 131 2016-09-25T06:35:32.000Z 131.19999694824 2016-09-25T06:35:37.000Z 131.39999389648 2016-09-25T06:35:39.000Z 132 2016-09-25T06:35:43.000Z 132.19999694824 2016-09-25T06:35:45.000Z 132.39999389648 2016-09-25T06:35:52.000Z 132.39999389648 2016-09-25T06:35:53.000Z 132 2016-09-25T06:35:56.000Z 132 2016-09-25T06:35:57.000Z 131.60000610352 2016-09-25T06:35:59.000Z 131.19999694824 2016-09-25T06:36:01.000Z 130.19999694824 2016-09-25T06:36:06.000Z 129.80000305176 2016-09-25T06:36:14.000Z 130 2016-09-25T06:36:16.000Z 130 2016-09-25T06:36:17.000Z 130 2016-09-25T06:36:20.000Z 130.39999389648 2016-09-25T06:36:22.000Z 131.39999389648 2016-09-25T06:36:29.000Z 131.80000305176 2016-09-25T06:36:31.000Z 132.60000610352 2016-09-25T06:36:37.000Z 133.19999694824 2016-09-25T06:36:44.000Z 133 2016-09-25T06:36:48.000Z 132.80000305176 2016-09-25T06:36:50.000Z 132.19999694824 2016-09-25T06:36:54.000Z 132.39999389648 2016-09-25T06:37:01.000Z 132.60000610352 2016-09-25T06:37:03.000Z 132.60000610352 2016-09-25T06:37:09.000Z 134.19999694824 2016-09-25T06:37:17.000Z 134.19999694824 2016-09-25T06:37:22.000Z 134.19999694824 2016-09-25T06:37:25.000Z 134 2016-09-25T06:37:26.000Z 134 2016-09-25T06:37:34.000Z 133 2016-09-25T06:37:42.000Z 132.80000305176 2016-09-25T06:37:44.000Z 132.60000610352 2016-09-25T06:37:49.000Z 132.80000305176 2016-09-25T06:37:54.000Z 132.80000305176 2016-09-25T06:38:01.000Z 132.60000610352 2016-09-25T06:38:08.000Z 132.19999694824 2016-09-25T06:38:16.000Z 132.19999694824 2016-09-25T06:38:17.000Z 132 2016-09-25T06:38:22.000Z 132.19999694824 2016-09-25T06:38:24.000Z 133 2016-09-25T06:38:29.000Z 133.60000610352 2016-09-25T06:38:33.000Z 133.80000305176 2016-09-25T06:38:35.000Z 133.80000305176 2016-09-25T06:38:36.000Z 133.39999389648 2016-09-25T06:38:40.000Z 132.80000305176 2016-09-25T06:38:43.000Z 132.60000610352 2016-09-25T06:38:44.000Z 132.39999389648 2016-09-25T06:38:47.000Z 132.80000305176 2016-09-25T06:38:55.000Z 132.19999694824 2016-09-25T06:39:03.000Z 131 2016-09-25T06:39:09.000Z 131 2016-09-25T06:39:10.000Z 130.19999694824 2016-09-25T06:39:16.000Z 130 2016-09-25T06:39:20.000Z 130.39999389648 2016-09-25T06:39:21.000Z 130.60000610352 2016-09-25T06:39:23.000Z 130.39999389648 2016-09-25T06:39:24.000Z 130.19999694824 2016-09-25T06:39:31.000Z 130 2016-09-25T06:39:35.000Z 129.80000305176 2016-09-25T06:39:39.000Z 130 2016-09-25T06:39:44.000Z 130.19999694824 2016-09-25T06:39:46.000Z 130.39999389648 2016-09-25T06:39:51.000Z 130.60000610352 2016-09-25T06:39:52.000Z 130.60000610352 2016-09-25T06:39:53.000Z 131.60000610352 2016-09-25T06:39:57.000Z 132.19999694824 2016-09-25T06:39:59.000Z 133 2016-09-25T06:40:03.000Z 133 2016-09-25T06:40:06.000Z 133 2016-09-25T06:40:08.000Z 133 2016-09-25T06:40:14.000Z 133 2016-09-25T06:40:17.000Z 133 2016-09-25T06:40:19.000Z 132.19999694824 2016-09-25T06:40:23.000Z 132 2016-09-25T06:40:24.000Z 130.19999694824 2016-09-25T06:40:31.000Z 129.80000305176 2016-09-25T06:40:32.000Z 128.19999694824 2016-09-25T06:40:37.000Z 128 2016-09-25T06:40:38.000Z 127.80000305176 2016-09-25T06:40:39.000Z 127.59999847412 2016-09-25T06:40:41.000Z 127.40000152588 2016-09-25T06:40:43.000Z 127.40000152588 2016-09-25T06:40:46.000Z 127.40000152588 2016-09-25T06:40:47.000Z 127.19999694824 2016-09-25T06:40:52.000Z 127.19999694824 2016-09-25T06:40:55.000Z 127.80000305176 2016-09-25T06:40:59.000Z 128.60000610352 2016-09-25T06:41:02.000Z 129 2016-09-25T06:41:03.000Z 129.19999694824 2016-09-25T06:41:04.000Z 130.19999694824 2016-09-25T06:41:10.000Z 131.60000610352 2016-09-25T06:41:15.000Z 132 2016-09-25T06:41:17.000Z 132.80000305176 2016-09-25T06:41:22.000Z 132.80000305176 2016-09-25T06:41:23.000Z 132.80000305176 2016-09-25T06:41:24.000Z 132.80000305176 2016-09-25T06:41:27.000Z 132.80000305176 2016-09-25T06:41:29.000Z 132.60000610352 2016-09-25T06:41:35.000Z 132.60000610352 2016-09-25T06:41:37.000Z 132.60000610352 2016-09-25T06:41:38.000Z 132.39999389648 2016-09-25T06:41:44.000Z 132.39999389648 2016-09-25T06:41:45.000Z 132.19999694824 2016-09-25T06:41:48.000Z 132.19999694824 2016-09-25T06:41:50.000Z 132 2016-09-25T06:41:53.000Z 131.60000610352 2016-09-25T06:41:56.000Z 131 2016-09-25T06:42:02.000Z 130.39999389648 2016-09-25T06:42:09.000Z 130 2016-09-25T06:42:14.000Z 129.39999389648 2016-09-25T06:42:21.000Z 128.80000305176 2016-09-25T06:42:26.000Z 128.39999389648 2016-09-25T06:42:29.000Z 128 2016-09-25T06:42:33.000Z 127.40000152588 2016-09-25T06:42:39.000Z 127.40000152588 2016-09-25T06:42:40.000Z 126.80000305176 2016-09-25T06:42:45.000Z 126.19999694824 2016-09-25T06:42:48.000Z 125.59999847412 2016-09-25T06:42:52.000Z 125.19999694824 2016-09-25T06:42:55.000Z 124.40000152588 2016-09-25T06:42:59.000Z 122.59999847412 2016-09-25T06:43:06.000Z 122.40000152588 2016-09-25T06:43:07.000Z 120.19999694824 2016-09-25T06:43:13.000Z 119.19999694824 2016-09-25T06:43:15.000Z 118.19999694824 2016-09-25T06:43:17.000Z 117.40000152588 2016-09-25T06:43:19.000Z 116 2016-09-25T06:43:22.000Z 113.40000152588 2016-09-25T06:43:27.000Z 109.40000152588 2016-09-25T06:43:32.000Z 105 2016-09-25T06:43:38.000Z 104.59999847412 2016-09-25T06:43:39.000Z 103.80000305176 2016-09-25T06:43:43.000Z 102.59999847412 2016-09-25T06:43:47.000Z 101.59999847412 2016-09-25T06:43:51.000Z 101.40000152588 2016-09-25T06:43:53.000Z 100.80000305176 2016-09-25T06:43:58.000Z 100.80000305176 2016-09-25T06:44:02.000Z 100.80000305176 2016-09-25T06:44:03.000Z 101 2016-09-25T06:44:06.000Z 101 2016-09-25T06:44:08.000Z 100.80000305176 2016-09-25T06:44:10.000Z 100.59999847412 2016-09-25T06:44:13.000Z 100.19999694824 2016-09-25T06:44:15.000Z 100.40000152588 2016-09-25T06:44:18.000Z 100.40000152588 2016-09-25T06:44:19.000Z 100.80000305176 2016-09-25T06:44:23.000Z 101 2016-09-25T06:44:25.000Z 101 2016-09-25T06:44:28.000Z 101.19999694824 2016-09-25T06:44:31.000Z 101.19999694824 2016-09-25T06:44:32.000Z 100.59999847412 2016-09-25T06:44:38.000Z 99.800003051758 2016-09-25T06:44:42.000Z 98.800003051758 2016-09-25T06:44:44.000Z 98.199996948242 2016-09-25T06:44:46.000Z 96.599998474121 2016-09-25T06:44:50.000Z 95.800003051758 2016-09-25T06:44:52.000Z 95.400001525879 2016-09-25T06:44:54.000Z 94.599998474121 2016-09-25T06:44:59.000Z 94.199996948242 2016-09-25T06:45:01.000Z 94 2016-09-25T06:45:03.000Z 94.199996948242 2016-09-25T06:45:08.000Z 94.599998474121 2016-09-25T06:45:13.000Z 95.400001525879 2016-09-25T06:45:21.000Z 95.599998474121 2016-09-25T06:45:22.000Z 96.400001525879 2016-09-25T06:45:26.000Z 96.599998474121 2016-09-25T06:45:29.000Z 96.599998474121 2016-09-25T06:45:31.000Z 96.800003051758 2016-09-25T06:45:33.000Z 97.199996948242 2016-09-25T06:45:36.000Z 96.800003051758 2016-09-25T06:45:40.000Z 96.599998474121 2016-09-25T06:45:42.000Z 96.199996948242 2016-09-25T06:45:45.000Z 96.199996948242 2016-09-25T06:45:47.000Z 96.199996948242 2016-09-25T06:45:49.000Z 96.199996948242 2016-09-25T06:45:52.000Z 96.199996948242 2016-09-25T06:45:53.000Z 96.199996948242 2016-09-25T06:45:56.000Z 96.199996948242 2016-09-25T06:45:58.000Z 96.199996948242 2016-09-25T06:45:59.000Z 96.599998474121 2016-09-25T06:46:03.000Z 96.800003051758 2016-09-25T06:46:04.000Z 97 2016-09-25T06:46:09.000Z 96.800003051758 2016-09-25T06:46:11.000Z 96.800003051758 2016-09-25T06:46:12.000Z 97 2016-09-25T06:46:15.000Z 97 2016-09-25T06:46:16.000Z 97 2016-09-25T06:46:20.000Z 97 2016-09-25T06:46:21.000Z 96.800003051758 2016-09-25T06:46:24.000Z 96.599998474121 2016-09-25T06:46:25.000Z 96.199996948242 2016-09-25T06:46:27.000Z 96 2016-09-25T06:46:29.000Z 95.599998474121 2016-09-25T06:46:31.000Z 95.400001525879 2016-09-25T06:46:32.000Z 95 2016-09-25T06:46:36.000Z 94.599998474121 2016-09-25T06:46:39.000Z 94.400001525879 2016-09-25T06:46:42.000Z 94.199996948242 2016-09-25T06:46:45.000Z 94 2016-09-25T06:46:47.000Z 93.400001525879 2016-09-25T06:46:54.000Z 93.199996948242 2016-09-25T06:46:55.000Z 92.400001525879 2016-09-25T06:46:59.000Z 92.199996948242 2016-09-25T06:47:00.000Z 91.400001525879 2016-09-25T06:47:03.000Z 91.199996948242 2016-09-25T06:47:05.000Z 91 2016-09-25T06:47:06.000Z 90.800003051758 2016-09-25T06:47:07.000Z 90.599998474121 2016-09-25T06:47:11.000Z 90.400001525879 2016-09-25T06:47:12.000Z 90.400001525879 2016-09-25T06:47:13.000Z 90 2016-09-25T06:47:17.000Z 89.599998474121 2016-09-25T06:47:21.000Z 89.599998474121 2016-09-25T06:47:22.000Z 89.400001525879 2016-09-25T06:47:27.000Z 89.199996948242 2016-09-25T06:47:28.000Z 89.199996948242 2016-09-25T06:47:30.000Z 89 2016-09-25T06:47:32.000Z 88.800003051758 2016-09-25T06:47:34.000Z 88.599998474121 2016-09-25T06:47:37.000Z 88.400001525879 2016-09-25T06:47:40.000Z 88.199996948242 2016-09-25T06:47:42.000Z 88 2016-09-25T06:47:43.000Z 88 2016-09-25T06:47:47.000Z 88 2016-09-25T06:47:49.000Z 88 2016-09-25T06:47:56.000Z 88 2016-09-25T06:47:59.000Z 88 2016-09-25T06:48:02.000Z 87.599998474121 2016-09-25T06:48:08.000Z 86.599998474121 2016-09-25T06:48:14.000Z 86 2016-09-25T06:48:19.000Z 86 2016-09-25T06:48:24.000Z 86.199996948242 2016-09-25T06:48:27.000Z 86.199996948242 2016-09-25T06:48:28.000Z 86.400001525879 2016-09-25T06:48:31.000Z 86.800003051758 2016-09-25T06:48:34.000Z 87.199996948242 2016-09-25T06:48:39.000Z 87.199996948242 2016-09-25T06:48:40.000Z 87.400001525879 2016-09-25T06:48:41.000Z 87.599998474121 2016-09-25T06:48:43.000Z 87.800003051758 2016-09-25T06:48:45.000Z 87.800003051758 2016-09-25T06:48:46.000Z 87.599998474121 2016-09-25T06:48:48.000Z 87.199996948242 2016-09-25T06:48:51.000Z 86.800003051758 2016-09-25T06:48:53.000Z 86.199996948242 2016-09-25T06:48:57.000Z 86 2016-09-25T06:48:59.000Z 85.599998474121 2016-09-25T06:49:01.000Z 84.199996948242 2016-09-25T06:49:07.000Z 83.599998474121 2016-09-25T06:49:12.000Z 83.400001525879 2016-09-25T06:49:17.000Z 83.599998474121 2016-09-25T06:49:21.000Z 83.800003051758 2016-09-25T06:49:23.000Z 84.199996948242 2016-09-25T06:49:27.000Z 84.400001525879 2016-09-25T06:49:29.000Z 84.400001525879 2016-09-25T06:49:30.000Z 84.599998474121 2016-09-25T06:49:32.000Z 85.199996948242 2016-09-25T06:49:37.000Z 85.400001525879 2016-09-25T06:49:39.000Z 85.599998474121 2016-09-25T06:49:43.000Z 85.599998474121 2016-09-25T06:49:45.000Z 85.800003051758 2016-09-25T06:49:50.000Z 86.199996948242 2016-09-25T06:49:54.000Z 87.400001525879 2016-09-25T06:50:01.000Z 88 2016-09-25T06:50:04.000Z 88.199996948242 2016-09-25T06:50:06.000Z 88.800003051758 2016-09-25T06:50:09.000Z 89 2016-09-25T06:50:10.000Z 89.199996948242 2016-09-25T06:50:11.000Z 89.599998474121 2016-09-25T06:50:14.000Z 90 2016-09-25T06:50:18.000Z 90 2016-09-25T06:50:20.000Z 89.800003051758 2016-09-25T06:50:22.000Z 89.599998474121 2016-09-25T06:50:28.000Z 89.400001525879 2016-09-25T06:50:36.000Z 89 2016-09-25T06:50:46.000Z 90 2016-09-25T06:50:54.000Z 91.400001525879 2016-09-25T06:51:03.000Z 92 2016-09-25T06:51:07.000Z 92 2016-09-25T06:51:10.000Z 92 2016-09-25T06:51:12.000Z 92 2016-09-25T06:51:15.000Z 92 2016-09-25T06:51:20.000Z 92 2016-09-25T06:51:24.000Z 92 2016-09-25T06:51:31.000Z 91.800003051758 2016-09-25T06:51:38.000Z 91.400001525879 2016-09-25T06:51:41.000Z 91.199996948242 2016-09-25T06:51:42.000Z 91 2016-09-25T06:51:44.000Z 90.800003051758 2016-09-25T06:51:46.000Z 89.800003051758 2016-09-25T06:51:49.000Z 90 2016-09-25T06:51:50.000Z 90.599998474121 2016-09-25T06:51:52.000Z 91.199996948242 2016-09-25T06:51:54.000Z 92.199996948242 2016-09-25T06:51:57.000Z 93 2016-09-25T06:52:00.000Z 93.400001525879 2016-09-25T06:52:03.000Z 93.800003051758 2016-09-25T06:52:05.000Z 94 2016-09-25T06:52:07.000Z 94.599998474121 2016-09-25T06:52:10.000Z 95 2016-09-25T06:52:13.000Z 95.400001525879 2016-09-25T06:52:15.000Z 95.800003051758 2016-09-25T06:52:17.000Z 96.400001525879 2016-09-25T06:52:20.000Z 97 2016-09-25T06:52:22.000Z 97.400001525879 2016-09-25T06:52:24.000Z 98 2016-09-25T06:52:30.000Z 98.199996948242 2016-09-25T06:52:32.000Z 98.400001525879 2016-09-25T06:52:33.000Z 98.599998474121 2016-09-25T06:52:34.000Z 98.800003051758 2016-09-25T06:52:36.000Z 99.199996948242 2016-09-25T06:52:38.000Z 99.599998474121 2016-09-25T06:52:40.000Z 101 2016-09-25T06:52:47.000Z 101.59999847412 2016-09-25T06:52:50.000Z 102.80000305176 2016-09-25T06:52:55.000Z 103 2016-09-25T06:52:56.000Z 104 2016-09-25T06:53:00.000Z 104.59999847412 2016-09-25T06:53:02.000Z 104.80000305176 2016-09-25T06:53:03.000Z 105.19999694824 2016-09-25T06:53:04.000Z 105.80000305176 2016-09-25T06:53:07.000Z 106.80000305176 2016-09-25T06:53:11.000Z 107 2016-09-25T06:53:12.000Z 107.19999694824 2016-09-25T06:53:14.000Z 108.19999694824 2016-09-25T06:53:19.000Z 108.59999847412 2016-09-25T06:53:22.000Z 109 2016-09-25T06:53:24.000Z 109.59999847412 2016-09-25T06:53:28.000Z 110.19999694824 2016-09-25T06:53:32.000Z 110.80000305176 2016-09-25T06:53:36.000Z 111.19999694824 2016-09-25T06:53:39.000Z 111.80000305176 2016-09-25T06:53:42.000Z 112.19999694824 2016-09-25T06:53:45.000Z 112.19999694824 2016-09-25T06:53:46.000Z 112.40000152588 2016-09-25T06:53:50.000Z 112.40000152588 2016-09-25T06:53:57.000Z 112.40000152588 2016-09-25T06:54:07.000Z 112.59999847412 2016-09-25T06:54:13.000Z 112.59999847412 2016-09-25T06:54:28.000Z 112.59999847412 2016-09-25T06:54:42.000Z 112.59999847412 2016-09-25T06:55:00.000Z 112.59999847412 2016-09-25T06:55:14.000Z 112.59999847412 2016-09-25T06:55:24.000Z 112.59999847412 2016-09-25T06:55:39.000Z 112.59999847412 2016-09-25T06:55:47.000Z 112.59999847412 2016-09-25T06:56:00.000Z 112.59999847412 2016-09-25T06:56:16.000Z 112.59999847412 2016-09-25T06:56:26.000Z 112.59999847412 2016-09-25T06:56:43.000Z 112.59999847412 2016-09-25T06:57:00.000Z 112.59999847412 2016-09-25T06:57:12.000Z 112.59999847412 2016-09-25T06:57:24.000Z 112.59999847412 2016-09-25T06:57:31.000Z 113.19999694824 2016-09-25T06:57:37.000Z 113.19999694824 2016-09-25T06:57:38.000Z 113.40000152588 2016-09-25T06:57:42.000Z 113.40000152588 2016-09-25T06:57:44.000Z 113.59999847412 2016-09-25T06:57:47.000Z 113.80000305176 2016-09-25T06:57:51.000Z 114.59999847412 2016-09-25T06:57:55.000Z 115.80000305176 2016-09-25T06:58:00.000Z 116.19999694824 2016-09-25T06:58:02.000Z 117.40000152588 2016-09-25T06:58:07.000Z 117.40000152588 2016-09-25T06:58:08.000Z 117.19999694824 2016-09-25T06:58:11.000Z 116.80000305176 2016-09-25T06:58:14.000Z 116.59999847412 2016-09-25T06:58:15.000Z 115.59999847412 2016-09-25T06:58:19.000Z 113.40000152588 2016-09-25T06:58:25.000Z 112.80000305176 2016-09-25T06:58:26.000Z 111.80000305176 2016-09-25T06:58:31.000Z 111.19999694824 2016-09-25T06:58:35.000Z 111 2016-09-25T06:58:36.000Z 110.40000152588 2016-09-25T06:58:40.000Z 110.40000152588 2016-09-25T06:58:42.000Z 110.40000152588 2016-09-25T06:58:43.000Z 110.40000152588 2016-09-25T06:58:46.000Z 110.59999847412 2016-09-25T06:58:47.000Z 110.80000305176 2016-09-25T06:58:49.000Z 110.80000305176 2016-09-25T06:58:51.000Z 110.80000305176 2016-09-25T06:58:52.000Z 110.80000305176 2016-09-25T06:58:55.000Z 110.80000305176 2016-09-25T06:58:57.000Z 110.80000305176 2016-09-25T06:58:58.000Z 110.59999847412 2016-09-25T06:59:01.000Z 110.59999847412 2016-09-25T06:59:03.000Z 111 2016-09-25T06:59:05.000Z 111.19999694824 2016-09-25T06:59:06.000Z 111.80000305176 2016-09-25T06:59:08.000Z 112.59999847412 2016-09-25T06:59:11.000Z 113.59999847412 2016-09-25T06:59:13.000Z 114 2016-09-25T06:59:14.000Z 115.80000305176 2016-09-25T06:59:17.000Z 116 2016-09-25T06:59:18.000Z 116.19999694824 2016-09-25T06:59:19.000Z 116.40000152588 2016-09-25T06:59:20.000Z 117.59999847412 2016-09-25T06:59:24.000Z 118.80000305176 2016-09-25T06:59:29.000Z 119 2016-09-25T06:59:30.000Z 119.40000152588 2016-09-25T06:59:32.000Z 119.59999847412 2016-09-25T06:59:35.000Z 119.40000152588 2016-09-25T06:59:37.000Z 119.19999694824 2016-09-25T06:59:39.000Z 119.19999694824 2016-09-25T06:59:43.000Z 119.80000305176 2016-09-25T06:59:51.000Z 120.80000305176 2016-09-25T06:59:58.000Z 122.19999694824 2016-09-25T07:00:04.000Z 122.40000152588 2016-09-25T07:00:05.000Z 123.40000152588 2016-09-25T07:00:11.000Z 123.59999847412 2016-09-25T07:00:13.000Z 125 2016-09-25T07:00:18.000Z 126 2016-09-25T07:00:22.000Z 126.19999694824 2016-09-25T07:00:23.000Z 126.19999694824 2016-09-25T07:00:24.000Z 126.80000305176 2016-09-25T07:00:30.000Z 127.19999694824 2016-09-25T07:00:32.000Z 127.80000305176 2016-09-25T07:00:37.000Z 127 2016-09-25T07:00:43.000Z 126.19999694824 2016-09-25T07:00:46.000Z 126 2016-09-25T07:00:47.000Z 125.80000305176 2016-09-25T07:00:48.000Z 125.59999847412 2016-09-25T07:00:50.000Z 124.59999847412 2016-09-25T07:00:55.000Z 123.59999847412 2016-09-25T07:00:58.000Z 122.59999847412 2016-09-25T07:01:00.000Z 121.40000152588 2016-09-25T07:01:03.000Z 120.40000152588 2016-09-25T07:01:05.000Z 120.19999694824 2016-09-25T07:01:06.000Z 119.59999847412 2016-09-25T07:01:08.000Z 118.80000305176 2016-09-25T07:01:10.000Z 118.40000152588 2016-09-25T07:01:11.000Z 116.80000305176 2016-09-25T07:01:14.000Z 115.80000305176 2016-09-25T07:01:16.000Z 115.40000152588 2016-09-25T07:01:17.000Z 115.19999694824 2016-09-25T07:01:18.000Z 115.19999694824 2016-09-25T07:01:20.000Z 115.19999694824 2016-09-25T07:01:21.000Z 115.19999694824 2016-09-25T07:01:22.000Z 114.80000305176 2016-09-25T07:01:23.000Z 112.80000305176 2016-09-25T07:01:26.000Z 112.19999694824 2016-09-25T07:01:27.000Z 110.80000305176 2016-09-25T07:01:29.000Z 109.40000152588 2016-09-25T07:01:31.000Z 109 2016-09-25T07:01:32.000Z 107 2016-09-25T07:01:35.000Z 106.59999847412 2016-09-25T07:01:36.000Z 106.19999694824 2016-09-25T07:01:37.000Z 105.59999847412 2016-09-25T07:01:38.000Z 103 2016-09-25T07:01:42.000Z 102.40000152588 2016-09-25T07:01:43.000Z 100.59999847412 2016-09-25T07:01:46.000Z 99.400001525879 2016-09-25T07:01:49.000Z 98.199996948242 2016-09-25T07:01:52.000Z 97.400001525879 2016-09-25T07:01:54.000Z 96.199996948242 2016-09-25T07:01:57.000Z 95 2016-09-25T07:02:00.000Z 94 2016-09-25T07:02:03.000Z 93 2016-09-25T07:02:06.000Z 92.599998474121 2016-09-25T07:02:07.000Z 92 2016-09-25T07:02:09.000Z 91.199996948242 2016-09-25T07:02:11.000Z 90.599998474121 2016-09-25T07:02:13.000Z 90.400001525879 2016-09-25T07:02:14.000Z 89 2016-09-25T07:02:18.000Z 88.599998474121 2016-09-25T07:02:20.000Z 88.599998474121 2016-09-25T07:02:21.000Z 88.599998474121 2016-09-25T07:02:23.000Z 88.199996948242 2016-09-25T07:02:28.000Z 87.800003051758 2016-09-25T07:02:31.000Z 87.599998474121 2016-09-25T07:02:33.000Z 86.800003051758 2016-09-25T07:02:38.000Z 86.599998474121 2016-09-25T07:02:40.000Z 86.400001525879 2016-09-25T07:02:42.000Z 86.599998474121 2016-09-25T07:02:47.000Z 87.400001525879 2016-09-25T07:02:53.000Z 87.800003051758 2016-09-25T07:02:58.000Z 88.599998474121 2016-09-25T07:03:04.000Z 89.800003051758 2016-09-25T07:03:11.000Z 90.599998474121 2016-09-25T07:03:17.000Z 90.800003051758 2016-09-25T07:03:18.000Z 91 2016-09-25T07:03:23.000Z 91 2016-09-25T07:03:26.000Z 91 2016-09-25T07:03:29.000Z 90.800003051758 2016-09-25T07:03:31.000Z 90.800003051758 2016-09-25T07:03:33.000Z 90.800003051758 2016-09-25T07:03:34.000Z 90.800003051758 2016-09-25T07:03:35.000Z 90.599998474121 2016-09-25T07:03:36.000Z 90.599998474121 2016-09-25T07:03:37.000Z 90 2016-09-25T07:03:40.000Z 89.599998474121 2016-09-25T07:03:42.000Z 88.400001525879 2016-09-25T07:03:47.000Z 87.599998474121 2016-09-25T07:03:50.000Z 86.800003051758 2016-09-25T07:03:57.000Z 87 2016-09-25T07:04:05.000Z 88.199996948242 2016-09-25T07:04:11.000Z 88.599998474121 2016-09-25T07:04:12.000Z 89.400001525879 2016-09-25T07:04:17.000Z 89.599998474121 2016-09-25T07:04:18.000Z 89.599998474121 2016-09-25T07:04:21.000Z 89.599998474121 2016-09-25T07:04:22.000Z 89.400001525879 2016-09-25T07:04:27.000Z 88.599998474121 2016-09-25T07:04:34.000Z 88.400001525879 2016-09-25T07:04:36.000Z 87.400001525879 2016-09-25T07:04:43.000Z 87.400001525879 2016-09-25T07:04:44.000Z 87 2016-09-25T07:04:46.000Z 86.800003051758 2016-09-25T07:04:48.000Z 86.599998474121 2016-09-25T07:04:49.000Z 85.800003051758 2016-09-25T07:04:54.000Z 85.400001525879 2016-09-25T07:04:56.000Z 85.199996948242 2016-09-25T07:04:58.000Z 84.400001525879 2016-09-25T07:05:02.000Z 84.599998474121 2016-09-25T07:05:05.000Z 85 2016-09-25T07:05:08.000Z 85.199996948242 2016-09-25T07:05:11.000Z 85.199996948242 2016-09-25T07:05:12.000Z 85.400001525879 2016-09-25T07:05:13.000Z 85.599998474121 2016-09-25T07:05:15.000Z 85.800003051758 2016-09-25T07:05:16.000Z 86.800003051758 2016-09-25T07:05:20.000Z 87 2016-09-25T07:05:21.000Z 88.400001525879 2016-09-25T07:05:27.000Z 88.599998474121 2016-09-25T07:05:28.000Z 88.599998474121 2016-09-25T07:05:30.000Z 88.800003051758 2016-09-25T07:05:32.000Z 88.800003051758 2016-09-25T07:05:37.000Z 88.800003051758 2016-09-25T07:05:38.000Z 88.400001525879 2016-09-25T07:05:45.000Z 88.599998474121 2016-09-25T07:05:51.000Z 88.599998474121 2016-09-25T07:05:52.000Z 89.800003051758 2016-09-25T07:05:59.000Z 90.199996948242 2016-09-25T07:06:02.000Z 90.800003051758 2016-09-25T07:06:06.000Z 90.400001525879 2016-09-25T07:06:13.000Z 90.199996948242 2016-09-25T07:06:18.000Z 90 2016-09-25T07:06:20.000Z 89.800003051758 2016-09-25T07:06:21.000Z 89.599998474121 2016-09-25T07:06:23.000Z 89.400001525879 2016-09-25T07:06:24.000Z 89.400001525879 2016-09-25T07:06:25.000Z 89.400001525879 2016-09-25T07:06:26.000Z 89.400001525879 2016-09-25T07:06:27.000Z 89.199996948242 2016-09-25T07:06:29.000Z 89 2016-09-25T07:06:31.000Z 89 2016-09-25T07:06:32.000Z 88.800003051758 2016-09-25T07:06:33.000Z 88.199996948242 2016-09-25T07:06:37.000Z 88 2016-09-25T07:06:44.000Z 86.599998474121 2016-09-25T07:06:50.000Z 86.400001525879 2016-09-25T07:06:53.000Z 86.599998474121 2016-09-25T07:06:54.000Z 86.599998474121 2016-09-25T07:06:55.000Z 86 2016-09-25T07:06:57.000Z 84.199996948242 2016-09-25T07:07:00.000Z 82.199996948242 2016-09-25T07:07:04.000Z 81.599998474121 2016-09-25T07:07:06.000Z 80.800003051758 2016-09-25T07:07:08.000Z 78.599998474121 2016-09-25T07:07:14.000Z 75.800003051758 2016-09-25T07:07:19.000Z 75.599998474121 2016-09-25T07:07:21.000Z 75.599998474121 2016-09-25T07:07:22.000Z 75 2016-09-25T07:07:26.000Z 74.599998474121 2016-09-25T07:07:28.000Z 74.199996948242 2016-09-25T07:07:33.000Z 74.199996948242 2016-09-25T07:07:34.000Z 74.400001525879 2016-09-25T07:07:37.000Z 74.199996948242 2016-09-25T07:07:41.000Z 74.199996948242 2016-09-25T07:07:42.000Z 75.400001525879 2016-09-25T07:07:48.000Z 75.599998474121 2016-09-25T07:07:49.000Z 76.599998474121 2016-09-25T07:07:55.000Z 76.400001525879 2016-09-25T07:07:57.000Z 75.400001525879 2016-09-25T07:08:02.000Z 76.400001525879 2016-09-25T07:08:06.000Z 76.800003051758 2016-09-25T07:08:07.000Z 78 2016-09-25T07:08:09.000Z 78.800003051758 2016-09-25T07:08:11.000Z 80.599998474121 2016-09-25T07:08:14.000Z 81.199996948242 2016-09-25T07:08:15.000Z 83.800003051758 2016-09-25T07:08:20.000Z 83.599998474121 2016-09-25T07:08:24.000Z 83.400001525879 2016-09-25T07:08:25.000Z 83.400001525879 2016-09-25T07:08:26.000Z 82.199996948242 2016-09-25T07:08:29.000Z 81.599998474121 2016-09-25T07:08:30.000Z 81 2016-09-25T07:08:31.000Z 79.400001525879 2016-09-25T07:08:35.000Z 79 2016-09-25T07:08:40.000Z 79.800003051758 2016-09-25T07:08:47.000Z 80.599998474121 2016-09-25T07:08:53.000Z 81.599998474121 2016-09-25T07:08:59.000Z 83 2016-09-25T07:09:03.000Z 83.199996948242 2016-09-25T07:09:06.000Z 83.199996948242 2016-09-25T07:09:08.000Z 83.599998474121 2016-09-25T07:09:10.000Z 84.599998474121 2016-09-25T07:09:13.000Z 84.800003051758 2016-09-25T07:09:14.000Z 85 2016-09-25T07:09:15.000Z 86 2016-09-25T07:09:22.000Z 86 2016-09-25T07:09:31.000Z 86 2016-09-25T07:09:33.000Z 86.400001525879 2016-09-25T07:09:37.000Z 86.800003051758 2016-09-25T07:09:38.000Z 88.199996948242 2016-09-25T07:09:44.000Z 88.400001525879 2016-09-25T07:09:47.000Z 88.599998474121 2016-09-25T07:09:50.000Z 88.599998474121 2016-09-25T07:09:54.000Z 88.599998474121 2016-09-25T07:09:55.000Z 88.800003051758 2016-09-25T07:10:03.000Z 89 2016-09-25T07:10:08.000Z 88.800003051758 2016-09-25T07:10:10.000Z 88.400001525879 2016-09-25T07:10:12.000Z 88.199996948242 2016-09-25T07:10:13.000Z 88 2016-09-25T07:10:15.000Z 88.199996948242 2016-09-25T07:10:16.000Z 88.400001525879 2016-09-25T07:10:17.000Z 89.199996948242 2016-09-25T07:10:19.000Z 89.599998474121 2016-09-25T07:10:20.000Z 90.800003051758 2016-09-25T07:10:25.000Z 90.800003051758 2016-09-25T07:10:26.000Z 90.599998474121 2016-09-25T07:10:29.000Z 90.599998474121 2016-09-25T07:10:30.000Z 90.599998474121 2016-09-25T07:10:32.000Z 91 2016-09-25T07:10:35.000Z 92 2016-09-25T07:10:39.000Z 92.800003051758 2016-09-25T07:10:42.000Z 93.199996948242 2016-09-25T07:10:44.000Z 93.599998474121 2016-09-25T07:10:45.000Z 94 2016-09-25T07:10:49.000Z 94.199996948242 2016-09-25T07:10:50.000Z 94.599998474121 2016-09-25T07:10:54.000Z 94.800003051758 2016-09-25T07:11:01.000Z 94.800003051758 2016-09-25T07:11:02.000Z 94.400001525879 2016-09-25T07:11:06.000Z 94.400001525879 2016-09-25T07:11:08.000Z 94.400001525879 2016-09-25T07:11:09.000Z 94 2016-09-25T07:11:15.000Z 94 2016-09-25T07:11:16.000Z 94 2016-09-25T07:11:23.000Z 94.199996948242 2016-09-25T07:11:28.000Z 94.199996948242 2016-09-25T07:11:30.000Z 94.199996948242 2016-09-25T07:11:32.000Z 94.199996948242 2016-09-25T07:11:35.000Z 94.199996948242 2016-09-25T07:11:40.000Z 94.199996948242 2016-09-25T07:11:41.000Z 94.599998474121 2016-09-25T07:11:47.000Z 94.400001525879 2016-09-25T07:11:50.000Z 94.400001525879 2016-09-25T07:11:51.000Z 94.199996948242 2016-09-25T07:11:52.000Z 94 2016-09-25T07:11:55.000Z 93.599998474121 2016-09-25T07:11:57.000Z 92 2016-09-25T07:12:04.000Z 91.199996948242 2016-09-25T07:12:09.000Z 90.800003051758 2016-09-25T07:12:10.000Z 89.599998474121 2016-09-25T07:12:17.000Z 91 2016-09-25T07:12:24.000Z 92.599998474121 2016-09-25T07:12:30.000Z 93.599998474121 2016-09-25T07:12:36.000Z 94.800003051758 2016-09-25T07:12:42.000Z 95.199996948242 2016-09-25T07:12:45.000Z 95.400001525879 2016-09-25T07:12:46.000Z 96 2016-09-25T07:12:50.000Z 96.800003051758 2016-09-25T07:12:55.000Z 97.199996948242 2016-09-25T07:12:57.000Z 97.599998474121 2016-09-25T07:13:00.000Z 98.199996948242 2016-09-25T07:13:04.000Z 98.199996948242 2016-09-25T07:13:05.000Z 98.599998474121 2016-09-25T07:13:07.000Z 99 2016-09-25T07:13:10.000Z 99.800003051758 2016-09-25T07:13:13.000Z 100.19999694824 2016-09-25T07:13:15.000Z 101 2016-09-25T07:13:18.000Z 101.40000152588 2016-09-25T07:13:20.000Z 101.80000305176 2016-09-25T07:13:22.000Z 102 2016-09-25T07:13:23.000Z 102.80000305176 2016-09-25T07:13:26.000Z 103.19999694824 2016-09-25T07:13:29.000Z 103.59999847412 2016-09-25T07:13:31.000Z 103.80000305176 2016-09-25T07:13:32.000Z 104 2016-09-25T07:13:33.000Z 104.40000152588 2016-09-25T07:13:35.000Z 105 2016-09-25T07:13:38.000Z 105.59999847412 2016-09-25T07:13:40.000Z 106 2016-09-25T07:13:42.000Z 106.59999847412 2016-09-25T07:13:44.000Z 107.40000152588 2016-09-25T07:13:47.000Z 107.59999847412 2016-09-25T07:13:49.000Z 108 2016-09-25T07:13:52.000Z 109 2016-09-25T07:13:57.000Z 111 2016-09-25T07:14:03.000Z 112 2016-09-25T07:14:06.000Z 114.59999847412 2016-09-25T07:14:16.000Z 116 2016-09-25T07:14:21.000Z 116.40000152588 2016-09-25T07:14:23.000Z 118.19999694824 2016-09-25T07:14:33.000Z 118.59999847412 2016-09-25T07:14:35.000Z 119.40000152588 2016-09-25T07:14:40.000Z 119.59999847412 2016-09-25T07:14:41.000Z 120.40000152588 2016-09-25T07:14:48.000Z 120.59999847412 2016-09-25T07:14:49.000Z 121.19999694824 2016-09-25T07:14:52.000Z 121.80000305176 2016-09-25T07:14:55.000Z 122.40000152588 2016-09-25T07:14:59.000Z 122.80000305176 2016-09-25T07:15:01.000Z 123.19999694824 2016-09-25T07:15:06.000Z 123.40000152588 2016-09-25T07:15:08.000Z 125 2016-09-25T07:15:18.000Z 125.40000152588 2016-09-25T07:15:21.000Z 126 2016-09-25T07:15:25.000Z 126.19999694824 2016-09-25T07:15:26.000Z 126.40000152588 2016-09-25T07:15:27.000Z 126.80000305176 2016-09-25T07:15:29.000Z 127 2016-09-25T07:15:32.000Z 127.40000152588 2016-09-25T07:15:35.000Z 127.80000305176 2016-09-25T07:15:38.000Z 128 2016-09-25T07:15:41.000Z 128.39999389648 2016-09-25T07:15:44.000Z 128.60000610352 2016-09-25T07:15:45.000Z 129.19999694824 2016-09-25T07:15:48.000Z 129.60000610352 2016-09-25T07:15:51.000Z 129.60000610352 2016-09-25T07:15:52.000Z 130 2016-09-25T07:15:55.000Z 130.39999389648 2016-09-25T07:15:59.000Z 130.39999389648 2016-09-25T07:16:00.000Z 130.80000305176 2016-09-25T07:16:03.000Z 131 2016-09-25T07:16:07.000Z 130.80000305176 2016-09-25T07:16:08.000Z 130.60000610352 2016-09-25T07:16:11.000Z 130 2016-09-25T07:16:13.000Z 129.60000610352 2016-09-25T07:16:15.000Z 127.80000305176 2016-09-25T07:16:22.000Z 127.40000152588 2016-09-25T07:16:23.000Z 127.19999694824 2016-09-25T07:16:24.000Z 127 2016-09-25T07:16:25.000Z 126.40000152588 2016-09-25T07:16:30.000Z 126.40000152588 2016-09-25T07:16:31.000Z 126.40000152588 2016-09-25T07:16:32.000Z 126 2016-09-25T07:16:37.000Z 125.80000305176 2016-09-25T07:16:38.000Z 125.19999694824 2016-09-25T07:16:42.000Z 124.80000305176 2016-09-25T07:16:45.000Z 124.40000152588 2016-09-25T07:16:47.000Z 124.19999694824 2016-09-25T07:16:48.000Z 123.59999847412 2016-09-25T07:16:51.000Z 123.19999694824 2016-09-25T07:16:54.000Z 122.59999847412 2016-09-25T07:16:56.000Z 122.19999694824 2016-09-25T07:16:57.000Z 121.40000152588 2016-09-25T07:17:00.000Z 120.59999847412 2016-09-25T07:17:03.000Z 120.19999694824 2016-09-25T07:17:06.000Z 120.19999694824 2016-09-25T07:17:09.000Z 120 2016-09-25T07:17:12.000Z 119.59999847412 2016-09-25T07:17:15.000Z 119.59999847412 2016-09-25T07:17:16.000Z 119.19999694824 2016-09-25T07:17:22.000Z 119 2016-09-25T07:17:23.000Z 118.59999847412 2016-09-25T07:17:27.000Z 118.40000152588 2016-09-25T07:17:29.000Z 118.40000152588 2016-09-25T07:17:30.000Z 118.80000305176 2016-09-25T07:17:33.000Z 119.59999847412 2016-09-25T07:17:36.000Z 121.40000152588 2016-09-25T07:17:41.000Z 123.59999847412 2016-09-25T07:17:47.000Z 125.59999847412 2016-09-25T07:17:53.000Z 128.19999694824 2016-09-25T07:18:01.000Z 130.39999389648 2016-09-25T07:18:07.000Z 131 2016-09-25T07:18:09.000Z 133.19999694824 2016-09-25T07:18:15.000Z 134.60000610352 2016-09-25T07:18:22.000Z 134.60000610352 2016-09-25T07:18:23.000Z 134.39999389648 2016-09-25T07:18:30.000Z 134.39999389648 2016-09-25T07:18:32.000Z 134.39999389648 2016-09-25T07:18:37.000Z 134.39999389648 2016-09-25T07:18:39.000Z 134.39999389648 2016-09-25T07:18:43.000Z 134.39999389648 2016-09-25T07:18:44.000Z 134.39999389648 2016-09-25T07:18:47.000Z 134.19999694824 2016-09-25T07:18:49.000Z 134 2016-09-25T07:18:51.000Z 133.60000610352 2016-09-25T07:18:55.000Z 133.39999389648 2016-09-25T07:18:56.000Z 132.39999389648 2016-09-25T07:19:03.000Z 132.19999694824 2016-09-25T07:19:04.000Z 131 2016-09-25T07:19:13.000Z 130.39999389648 2016-09-25T07:19:17.000Z 130.60000610352 2016-09-25T07:19:21.000Z 131 2016-09-25T07:19:26.000Z 131.60000610352 2016-09-25T07:19:29.000Z 131.80000305176 2016-09-25T07:19:31.000Z 132.39999389648 2016-09-25T07:19:39.000Z 133 2016-09-25T07:19:44.000Z 136.60000610352 2016-09-25T07:19:54.000Z 139.60000610352 2016-09-25T07:20:02.000Z 139.60000610352 2016-09-25T07:20:10.000Z 139.60000610352 2016-09-25T07:20:11.000Z 139.19999694824 2016-09-25T07:20:17.000Z 139 2016-09-25T07:20:21.000Z 138.80000305176 2016-09-25T07:20:22.000Z 138.39999389648 2016-09-25T07:20:23.000Z 136.80000305176 2016-09-25T07:20:26.000Z 135.80000305176 2016-09-25T07:20:28.000Z 133 2016-09-25T07:20:32.000Z 132 2016-09-25T07:20:33.000Z 129.39999389648 2016-09-25T07:20:38.000Z 129.39999389648 2016-09-25T07:20:45.000Z 129.60000610352 2016-09-25T07:20:46.000Z 128.80000305176 2016-09-25T07:20:50.000Z 129.19999694824 2016-09-25T07:20:53.000Z 129.19999694824 2016-09-25T07:20:54.000Z 129 2016-09-25T07:20:57.000Z 129 2016-09-25T07:20:58.000Z 129 2016-09-25T07:20:59.000Z 129 2016-09-25T07:21:01.000Z 128.60000610352 2016-09-25T07:21:03.000Z 128.19999694824 2016-09-25T07:21:04.000Z 127.80000305176 2016-09-25T07:21:05.000Z 127 2016-09-25T07:21:08.000Z 126.40000152588 2016-09-25T07:21:11.000Z 126.59999847412 2016-09-25T07:21:13.000Z 126.59999847412 2016-09-25T07:21:14.000Z 126.40000152588 2016-09-25T07:21:17.000Z 126.19999694824 2016-09-25T07:21:21.000Z 126.40000152588 2016-09-25T07:21:22.000Z 126.40000152588 2016-09-25T07:21:26.000Z 126.40000152588 2016-09-25T07:21:27.000Z 126 2016-09-25T07:21:31.000Z 126 2016-09-25T07:21:35.000Z 126 2016-09-25T07:21:36.000Z 125.59999847412 2016-09-25T07:21:40.000Z 125.40000152588 2016-09-25T07:21:42.000Z 124 2016-09-25T07:21:47.000Z 123.80000305176 2016-09-25T07:21:48.000Z 122.80000305176 2016-09-25T07:21:51.000Z 121.80000305176 2016-09-25T07:21:54.000Z 121.40000152588 2016-09-25T07:21:58.000Z 121.19999694824 2016-09-25T07:21:59.000Z 121.19999694824 2016-09-25T07:22:00.000Z 119.80000305176 2016-09-25T07:22:04.000Z 118.59999847412 2016-09-25T07:22:11.000Z 118.40000152588 2016-09-25T07:22:17.000Z 123.80000305176 2016-09-25T07:22:25.000Z 125 2016-09-25T07:22:28.000Z 126.40000152588 2016-09-25T07:22:30.000Z 128.19999694824 2016-09-25T07:22:34.000Z 129.60000610352 2016-09-25T07:22:39.000Z 130 2016-09-25T07:22:41.000Z 130.60000610352 2016-09-25T07:22:44.000Z 131.39999389648 2016-09-25T07:22:49.000Z 131.19999694824 2016-09-25T07:22:50.000Z 131 2016-09-25T07:22:53.000Z 130.80000305176 2016-09-25T07:22:56.000Z 131 2016-09-25T07:23:01.000Z 132 2016-09-25T07:23:06.000Z 132.39999389648 2016-09-25T07:23:08.000Z 132.80000305176 2016-09-25T07:23:10.000Z 132.80000305176 2016-09-25T07:23:13.000Z 133 2016-09-25T07:23:14.000Z 133.39999389648 2016-09-25T07:23:18.000Z 133.80000305176 2016-09-25T07:23:21.000Z 134.39999389648 2016-09-25T07:23:27.000Z 134.19999694824 2016-09-25T07:23:36.000Z 134.60000610352 2016-09-25T07:23:38.000Z 135.19999694824 2016-09-25T07:23:41.000Z 135.60000610352 2016-09-25T07:23:43.000Z 136.39999389648 2016-09-25T07:23:47.000Z 136.80000305176 2016-09-25T07:23:49.000Z 137.19999694824 2016-09-25T07:23:53.000Z 137 2016-09-25T07:23:56.000Z 136.80000305176 2016-09-25T07:23:57.000Z 136.19999694824 2016-09-25T07:24:00.000Z 136 2016-09-25T07:24:02.000Z 135.19999694824 2016-09-25T07:24:04.000Z 133.39999389648 2016-09-25T07:24:08.000Z 131 2016-09-25T07:24:12.000Z 130.19999694824 2016-09-25T07:24:13.000Z 129.39999389648 2016-09-25T07:24:14.000Z 127.80000305176 2016-09-25T07:24:17.000Z 126.19999694824 2016-09-25T07:24:19.000Z 125.40000152588 2016-09-25T07:24:20.000Z 124.40000152588 2016-09-25T07:24:21.000Z 122.40000152588 2016-09-25T07:24:23.000Z 120.80000305176 2016-09-25T07:24:25.000Z 120.19999694824 2016-09-25T07:24:26.000Z 118.40000152588 2016-09-25T07:24:29.000Z 118.59999847412 2016-09-25T07:24:30.000Z 118.80000305176 2016-09-25T07:24:31.000Z 119.19999694824 2016-09-25T07:24:36.000Z 119.19999694824 2016-09-25T07:24:41.000Z 119.19999694824 2016-09-25T07:24:46.000Z 119 2016-09-25T07:24:52.000Z 119 2016-09-25T07:25:06.000Z 119 2016-09-25T07:25:23.000Z 119 2016-09-25T07:25:36.000Z 119 2016-09-25T07:25:50.000Z 119 2016-09-25T07:26:05.000Z 119 2016-09-25T07:26:16.000Z 119 2016-09-25T07:26:28.000Z 119 2016-09-25T07:26:39.000Z 119 2016-09-25T07:26:55.000Z 119 2016-09-25T07:27:10.000Z 119 2016-09-25T07:27:27.000Z 119 2016-09-25T07:27:43.000Z 119 2016-09-25T07:27:55.000Z 119 2016-09-25T07:28:01.000Z 118.80000305176 2016-09-25T07:28:02.000Z 118 2016-09-25T07:28:07.000Z 117.19999694824 2016-09-25T07:28:13.000Z 117.19999694824 2016-09-25T07:28:14.000Z 116.59999847412 2016-09-25T07:28:16.000Z 116.19999694824 2016-09-25T07:28:17.000Z 115.40000152588 2016-09-25T07:28:19.000Z 115 2016-09-25T07:28:21.000Z 115.19999694824 2016-09-25T07:28:23.000Z 115.80000305176 2016-09-25T07:28:30.000Z 113 2016-09-25T07:28:37.000Z 112.19999694824 2016-09-25T07:28:40.000Z 113 2016-09-25T07:28:42.000Z 115 2016-09-25T07:28:45.000Z 115.59999847412 2016-09-25T07:28:46.000Z 116.19999694824 2016-09-25T07:28:47.000Z 118 2016-09-25T07:28:50.000Z 119.19999694824 2016-09-25T07:28:52.000Z 119.80000305176 2016-09-25T07:28:53.000Z 119.80000305176 2016-09-25T07:28:55.000Z 119.19999694824 2016-09-25T07:28:59.000Z 118.80000305176 2016-09-25T07:29:02.000Z 118.40000152588 2016-09-25T07:29:06.000Z 117.80000305176 2016-09-25T07:29:10.000Z 117 2016-09-25T07:29:18.000Z 116.40000152588 2016-09-25T07:29:25.000Z 115.40000152588 2016-09-25T07:29:32.000Z 115.19999694824 2016-09-25T07:29:33.000Z 114.80000305176 2016-09-25T07:29:35.000Z 114.80000305176 2016-09-25T07:29:38.000Z 115.19999694824 2016-09-25T07:29:41.000Z 115.19999694824 2016-09-25T07:29:46.000Z 117 2016-09-25T07:29:54.000Z 117.40000152588 2016-09-25T07:29:57.000Z 117.40000152588 2016-09-25T07:30:00.000Z 116.80000305176 2016-09-25T07:30:06.000Z 116.80000305176 2016-09-25T07:30:07.000Z 119 2016-09-25T07:30:14.000Z 119.59999847412 2016-09-25T07:30:19.000Z 119.59999847412 2016-09-25T07:30:20.000Z 120 2016-09-25T07:30:22.000Z 120.40000152588 2016-09-25T07:30:25.000Z 120.59999847412 2016-09-25T07:30:27.000Z 120.80000305176 2016-09-25T07:30:29.000Z 121.19999694824 2016-09-25T07:30:32.000Z 121.19999694824 2016-09-25T07:30:34.000Z 121.80000305176 2016-09-25T07:30:38.000Z 122 2016-09-25T07:30:41.000Z 122 2016-09-25T07:30:42.000Z 122 2016-09-25T07:30:44.000Z 122.59999847412 2016-09-25T07:30:48.000Z 122.59999847412 2016-09-25T07:30:51.000Z 122.80000305176 2016-09-25T07:30:53.000Z 122.80000305176 2016-09-25T07:30:54.000Z 123 2016-09-25T07:30:55.000Z 123.19999694824 2016-09-25T07:30:58.000Z 123.40000152588 2016-09-25T07:31:02.000Z 123.59999847412 2016-09-25T07:31:03.000Z 123.59999847412 2016-09-25T07:31:09.000Z 123.59999847412 2016-09-25T07:31:14.000Z 123.80000305176 2016-09-25T07:31:19.000Z 123.80000305176 2016-09-25T07:31:23.000Z 122.40000152588 2016-09-25T07:31:28.000Z 121.80000305176 2016-09-25T07:31:31.000Z 121.19999694824 2016-09-25T07:31:35.000Z 121 2016-09-25T07:31:42.000Z 121.19999694824 2016-09-25T07:31:44.000Z 121.59999847412 2016-09-25T07:31:46.000Z 122 2016-09-25T07:31:47.000Z 122.80000305176 2016-09-25T07:31:49.000Z 123.59999847412 2016-09-25T07:31:51.000Z 124.19999694824 2016-09-25T07:31:52.000Z 124.59999847412 2016-09-25T07:31:53.000Z 125.40000152588 2016-09-25T07:31:55.000Z 126.80000305176 2016-09-25T07:31:58.000Z 127.80000305176 2016-09-25T07:32:01.000Z 128.19999694824 2016-09-25T07:32:02.000Z 129.80000305176 2016-09-25T07:32:08.000Z 131.39999389648 2016-09-25T07:32:14.000Z 132.19999694824 2016-09-25T07:32:17.000Z 133 2016-09-25T07:32:21.000Z 134 2016-09-25T07:32:25.000Z 134 2016-09-25T07:32:26.000Z 134 2016-09-25T07:32:31.000Z 134 2016-09-25T07:32:34.000Z 133.80000305176 2016-09-25T07:32:36.000Z 133.19999694824 2016-09-25T07:32:39.000Z 132.80000305176 2016-09-25T07:32:41.000Z 132.19999694824 2016-09-25T07:32:43.000Z 132 2016-09-25T07:32:44.000Z 131.60000610352 2016-09-25T07:32:45.000Z 131.39999389648 2016-09-25T07:32:46.000Z 131 2016-09-25T07:32:47.000Z 130.60000610352 2016-09-25T07:32:48.000Z 130 2016-09-25T07:32:50.000Z 129.39999389648 2016-09-25T07:32:52.000Z 129.19999694824 2016-09-25T07:32:53.000Z 128.80000305176 2016-09-25T07:32:55.000Z 128.60000610352 2016-09-25T07:32:58.000Z 128.60000610352 2016-09-25T07:33:00.000Z 128.39999389648 2016-09-25T07:33:03.000Z 128.39999389648 2016-09-25T07:33:04.000Z 128.39999389648 2016-09-25T07:33:07.000Z 128.39999389648 2016-09-25T07:33:11.000Z 128.39999389648 2016-09-25T07:33:20.000Z 128.39999389648 2016-09-25T07:33:24.000Z 128.60000610352 2016-09-25T07:33:25.000Z 128.80000305176 2016-09-25T07:33:29.000Z 128.80000305176 2016-09-25T07:33:30.000Z 129 2016-09-25T07:33:33.000Z 129.19999694824 2016-09-25T07:33:35.000Z 129.39999389648 2016-09-25T07:33:36.000Z 129.39999389648 2016-09-25T07:33:38.000Z 129.80000305176 2016-09-25T07:33:41.000Z 130 2016-09-25T07:33:43.000Z 130.19999694824 2016-09-25T07:33:46.000Z 130.60000610352 2016-09-25T07:33:48.000Z 131 2016-09-25T07:33:51.000Z 131.39999389648 2016-09-25T07:33:55.000Z 131.80000305176 2016-09-25T07:34:03.000Z 131.80000305176 2016-09-25T07:34:04.000Z 131.80000305176 2016-09-25T07:34:05.000Z 131.80000305176 2016-09-25T07:34:08.000Z 132.19999694824 2016-09-25T07:34:12.000Z 132.19999694824 2016-09-25T07:34:13.000Z 132.39999389648 2016-09-25T07:34:14.000Z 132.39999389648 2016-09-25T07:34:18.000Z 132.19999694824 2016-09-25T07:34:26.000Z 132.19999694824 2016-09-25T07:34:28.000Z 132 2016-09-25T07:34:33.000Z 132 2016-09-25T07:34:34.000Z 131.80000305176 2016-09-25T07:34:40.000Z 131.60000610352 2016-09-25T07:34:41.000Z 131.39999389648 2016-09-25T07:34:44.000Z 131 2016-09-25T07:34:46.000Z 130.60000610352 2016-09-25T07:34:49.000Z 130.60000610352 2016-09-25T07:34:54.000Z 131 2016-09-25T07:35:00.000Z 131.19999694824 2016-09-25T07:35:05.000Z 131.19999694824 2016-09-25T07:35:06.000Z 132.19999694824 2016-09-25T07:35:13.000Z 133.19999694824 2016-09-25T07:35:19.000Z 134.39999389648 2016-09-25T07:35:27.000Z 135.19999694824 2016-09-25T07:35:32.000Z 135.19999694824 2016-09-25T07:35:33.000Z 136.39999389648 2016-09-25T07:35:40.000Z 137.19999694824 2016-09-25T07:35:48.000Z 137.39999389648 2016-09-25T07:35:54.000Z 138 2016-09-25T07:36:02.000Z 138.60000610352 2016-09-25T07:36:08.000Z 140 2016-09-25T07:36:15.000Z 141.60000610352 2016-09-25T07:36:23.000Z 141.80000305176 2016-09-25T07:36:24.000Z 142.39999389648 2016-09-25T07:36:27.000Z 142.80000305176 2016-09-25T07:36:30.000Z 142.80000305176 2016-09-25T07:36:31.000Z 142.60000610352 2016-09-25T07:36:35.000Z 142.60000610352 2016-09-25T07:36:37.000Z 142.39999389648 2016-09-25T07:36:42.000Z 142.39999389648 2016-09-25T07:36:43.000Z 142.19999694824 2016-09-25T07:36:46.000Z 142.19999694824 2016-09-25T07:36:48.000Z 142 2016-09-25T07:36:55.000Z 142 2016-09-25T07:36:56.000Z 141.19999694824 2016-09-25T07:37:00.000Z 140.80000305176 2016-09-25T07:37:07.000Z 140.19999694824 2016-09-25T07:37:14.000Z 139.60000610352 2016-09-25T07:37:17.000Z 139.19999694824 2016-09-25T07:37:22.000Z 139.60000610352 2016-09-25T07:37:26.000Z 139.80000305176 2016-09-25T07:37:28.000Z 140 2016-09-25T07:37:30.000Z 139.60000610352 2016-09-25T07:37:34.000Z 139.39999389648 2016-09-25T07:37:36.000Z 139.60000610352 2016-09-25T07:37:37.000Z 140.19999694824 2016-09-25T07:37:41.000Z 140.39999389648 2016-09-25T07:37:42.000Z 140.60000610352 2016-09-25T07:37:45.000Z 140.80000305176 2016-09-25T07:37:49.000Z 141 2016-09-25T07:37:50.000Z 142.39999389648 2016-09-25T07:37:55.000Z 144 2016-09-25T07:37:59.000Z 144.39999389648 2016-09-25T07:38:01.000Z 144.39999389648 2016-09-25T07:38:04.000Z 144.19999694824 2016-09-25T07:38:06.000Z 144 2016-09-25T07:38:07.000Z 143.60000610352 2016-09-25T07:38:08.000Z 142.80000305176 2016-09-25T07:38:10.000Z 142.19999694824 2016-09-25T07:38:13.000Z 142.39999389648 2016-09-25T07:38:19.000Z 142.19999694824 2016-09-25T07:38:24.000Z 142.19999694824 2016-09-25T07:38:26.000Z 142.80000305176 2016-09-25T07:38:31.000Z 143 2016-09-25T07:38:33.000Z 143 2016-09-25T07:38:38.000Z 143.19999694824 2016-09-25T07:38:39.000Z 143.39999389648 2016-09-25T07:38:43.000Z 143.60000610352 2016-09-25T07:38:45.000Z 143.60000610352 2016-09-25T07:38:48.000Z 143.39999389648 2016-09-25T07:38:49.000Z 143.19999694824 2016-09-25T07:38:51.000Z 141.60000610352 2016-09-25T07:38:57.000Z 141.19999694824 2016-09-25T07:38:59.000Z 140.19999694824 2016-09-25T07:39:04.000Z 139.80000305176 2016-09-25T07:39:05.000Z 138.60000610352 2016-09-25T07:39:09.000Z 138.39999389648 2016-09-25T07:39:11.000Z 138.39999389648 2016-09-25T07:39:12.000Z 137.80000305176 2016-09-25T07:39:14.000Z 140.39999389648 2016-09-25T07:39:20.000Z 141.39999389648 2016-09-25T07:39:22.000Z 141.60000610352 2016-09-25T07:39:25.000Z 143.39999389648 2016-09-25T07:39:30.000Z 143.80000305176 2016-09-25T07:39:33.000Z 143.80000305176 2016-09-25T07:39:35.000Z 144.19999694824 2016-09-25T07:39:38.000Z 144 2016-09-25T07:39:43.000Z 143.80000305176 2016-09-25T07:39:45.000Z 142.60000610352 2016-09-25T07:39:49.000Z 139.80000305176 2016-09-25T07:39:55.000Z 139.19999694824 2016-09-25T07:39:57.000Z 139 2016-09-25T07:39:59.000Z 139.19999694824 2016-09-25T07:40:05.000Z 138.60000610352 2016-09-25T07:40:11.000Z 136.80000305176 2016-09-25T07:40:18.000Z 135.39999389648 2016-09-25T07:40:21.000Z 134.39999389648 2016-09-25T07:40:23.000Z 131 2016-09-25T07:40:29.000Z 129.80000305176 2016-09-25T07:40:34.000Z 129.19999694824 2016-09-25T07:40:36.000Z 128.39999389648 2016-09-25T07:40:39.000Z 127.80000305176 2016-09-25T07:40:43.000Z 127.80000305176 2016-09-25T07:40:47.000Z 127.80000305176 2016-09-25T07:40:51.000Z 128.60000610352 2016-09-25T07:40:59.000Z 129.39999389648 2016-09-25T07:41:02.000Z 130.39999389648 2016-09-25T07:41:06.000Z 131.60000610352 2016-09-25T07:41:13.000Z 131 2016-09-25T07:41:14.000Z 130.39999389648 2016-09-25T07:41:16.000Z 130.60000610352 2016-09-25T07:41:19.000Z 130.80000305176 2016-09-25T07:41:20.000Z 130.80000305176 2016-09-25T07:41:21.000Z 130.60000610352 2016-09-25T07:41:23.000Z 130.39999389648 2016-09-25T07:41:26.000Z 129.39999389648 2016-09-25T07:41:30.000Z 129.19999694824 2016-09-25T07:41:36.000Z 129 2016-09-25T07:41:37.000Z 129.19999694824 2016-09-25T07:41:42.000Z 129.39999389648 2016-09-25T07:41:43.000Z 130 2016-09-25T07:41:46.000Z 130.19999694824 2016-09-25T07:41:47.000Z 130.39999389648 2016-09-25T07:41:49.000Z 130.39999389648 2016-09-25T07:41:50.000Z 130 2016-09-25T07:41:53.000Z 129.80000305176 2016-09-25T07:41:55.000Z 128.60000610352 2016-09-25T07:42:02.000Z 128.60000610352 2016-09-25T07:42:03.000Z 128.19999694824 2016-09-25T07:42:05.000Z 128 2016-09-25T07:42:06.000Z 127.80000305176 2016-09-25T07:42:07.000Z 127.19999694824 2016-09-25T07:42:10.000Z 127.19999694824 2016-09-25T07:42:11.000Z 126.59999847412 2016-09-25T07:42:14.000Z 126.40000152588 2016-09-25T07:42:16.000Z 126 2016-09-25T07:42:17.000Z 125.40000152588 2016-09-25T07:42:20.000Z 124.80000305176 2016-09-25T07:42:22.000Z 124.40000152588 2016-09-25T07:42:23.000Z 123.80000305176 2016-09-25T07:42:25.000Z 123 2016-09-25T07:42:27.000Z 122.59999847412 2016-09-25T07:42:28.000Z 122 2016-09-25T07:42:30.000Z 120.80000305176 2016-09-25T07:42:33.000Z 120 2016-09-25T07:42:35.000Z 119.80000305176 2016-09-25T07:42:36.000Z 119 2016-09-25T07:42:39.000Z 118.59999847412 2016-09-25T07:42:40.000Z 118.59999847412 2016-09-25T07:42:41.000Z 117.80000305176 2016-09-25T07:42:44.000Z 117.19999694824 2016-09-25T07:42:48.000Z 117 2016-09-25T07:42:49.000Z 116.59999847412 2016-09-25T07:42:53.000Z 116.40000152588 2016-09-25T07:42:54.000Z 116 2016-09-25T07:42:58.000Z 116.59999847412 2016-09-25T07:43:00.000Z 117.59999847412 2016-09-25T07:43:04.000Z 118 2016-09-25T07:43:05.000Z 119.59999847412 2016-09-25T07:43:09.000Z 120 2016-09-25T07:43:10.000Z 120.59999847412 2016-09-25T07:43:14.000Z 121.19999694824 2016-09-25T07:43:22.000Z 121.19999694824 2016-09-25T07:43:31.000Z 121.19999694824 2016-09-25T07:43:36.000Z 121.19999694824 2016-09-25T07:43:38.000Z 121.40000152588 2016-09-25T07:43:42.000Z 120 2016-09-25T07:43:47.000Z 119.19999694824 2016-09-25T07:43:49.000Z 117.40000152588 2016-09-25T07:43:53.000Z 117 2016-09-25T07:43:54.000Z 116.80000305176 2016-09-25T07:43:55.000Z 115.40000152588 2016-09-25T07:44:00.000Z 113.59999847412 2016-09-25T07:44:05.000Z 112.59999847412 2016-09-25T07:44:09.000Z 111.80000305176 2016-09-25T07:44:11.000Z 111.19999694824 2016-09-25T07:44:13.000Z 111 2016-09-25T07:44:14.000Z 112.40000152588 2016-09-25T07:44:16.000Z 115 2016-09-25T07:44:21.000Z 113.80000305176 2016-09-25T07:44:26.000Z 113.59999847412 2016-09-25T07:44:27.000Z 113.19999694824 2016-09-25T07:44:32.000Z 112.40000152588 2016-09-25T07:44:37.000Z 112.19999694824 2016-09-25T07:44:38.000Z 112.40000152588 2016-09-25T07:44:41.000Z 112.80000305176 2016-09-25T07:44:44.000Z 113.40000152588 2016-09-25T07:44:51.000Z 114.59999847412 2016-09-25T07:44:59.000Z 116.80000305176 2016-09-25T07:45:06.000Z 118.40000152588 2016-09-25T07:45:14.000Z 119.80000305176 2016-09-25T07:45:21.000Z 122 2016-09-25T07:45:28.000Z 122.40000152588 2016-09-25T07:45:31.000Z 123.19999694824 2016-09-25T07:45:36.000Z 124 2016-09-25T07:45:42.000Z 124.40000152588 2016-09-25T07:45:44.000Z 125.40000152588 2016-09-25T07:45:51.000Z 125.59999847412 2016-09-25T07:45:52.000Z 126.19999694824 2016-09-25T07:45:58.000Z 126.59999847412 2016-09-25T07:46:01.000Z 126.80000305176 2016-09-25T07:46:03.000Z 127 2016-09-25T07:46:05.000Z 127.19999694824 2016-09-25T07:46:07.000Z 127.19999694824 2016-09-25T07:46:08.000Z 127.40000152588 2016-09-25T07:46:11.000Z 127.80000305176 2016-09-25T07:46:14.000Z 128 2016-09-25T07:46:18.000Z 128 2016-09-25T07:46:20.000Z 128.19999694824 2016-09-25T07:46:27.000Z 128.19999694824 2016-09-25T07:46:29.000Z 128 2016-09-25T07:46:30.000Z 127.80000305176 2016-09-25T07:46:31.000Z 127.59999847412 2016-09-25T07:46:32.000Z 127.40000152588 2016-09-25T07:46:33.000Z 127.19999694824 2016-09-25T07:46:35.000Z 127 2016-09-25T07:46:36.000Z 127 2016-09-25T07:46:38.000Z 127 2016-09-25T07:46:39.000Z 126.59999847412 2016-09-25T07:46:41.000Z 126 2016-09-25T07:46:44.000Z 126 2016-09-25T07:46:45.000Z 125.80000305176 2016-09-25T07:46:46.000Z 125.80000305176 2016-09-25T07:46:47.000Z 125.59999847412 2016-09-25T07:46:49.000Z 125.19999694824 2016-09-25T07:46:51.000Z 124.59999847412 2016-09-25T07:46:55.000Z 124.59999847412 2016-09-25T07:46:56.000Z 124.19999694824 2016-09-25T07:47:00.000Z 124.19999694824 2016-09-25T07:47:02.000Z 124.40000152588 2016-09-25T07:47:10.000Z 123.19999694824 2016-09-25T07:47:18.000Z 121.40000152588 2016-09-25T07:47:26.000Z 120.59999847412 2016-09-25T07:47:29.000Z 118.40000152588 2016-09-25T07:47:33.000Z 117.80000305176 2016-09-25T07:47:34.000Z 115 2016-09-25T07:47:39.000Z 114 2016-09-25T07:47:43.000Z 114 2016-09-25T07:47:46.000Z 113.80000305176 2016-09-25T07:47:48.000Z 113.80000305176 2016-09-25T07:47:49.000Z 113.80000305176 2016-09-25T07:47:50.000Z 113.80000305176 2016-09-25T07:47:51.000Z 113.59999847412 2016-09-25T07:47:54.000Z 113.59999847412 2016-09-25T07:47:55.000Z 113.59999847412 2016-09-25T07:47:57.000Z 113.80000305176 2016-09-25T07:48:02.000Z 114.19999694824 2016-09-25T07:48:09.000Z 114.80000305176 2016-09-25T07:48:16.000Z 115.59999847412 2016-09-25T07:48:24.000Z 116.40000152588 2016-09-25T07:48:30.000Z 116.59999847412 2016-09-25T07:48:32.000Z 117.19999694824 2016-09-25T07:48:36.000Z 117.40000152588 2016-09-25T07:48:39.000Z 118 2016-09-25T07:48:43.000Z 118.40000152588 2016-09-25T07:48:46.000Z 118.80000305176 2016-09-25T07:48:48.000Z 119.19999694824 2016-09-25T07:48:51.000Z 119.19999694824 2016-09-25T07:48:55.000Z 119.40000152588 2016-09-25T07:48:57.000Z 119.59999847412 2016-09-25T07:49:00.000Z 119.80000305176 2016-09-25T07:49:02.000Z 120.19999694824 2016-09-25T07:49:07.000Z 120.19999694824 2016-09-25T07:49:08.000Z 120.59999847412 2016-09-25T07:49:10.000Z 120.80000305176 2016-09-25T07:49:13.000Z 121.19999694824 2016-09-25T07:49:15.000Z 121.19999694824 2016-09-25T07:49:16.000Z 122.80000305176 2016-09-25T07:49:21.000Z 123 2016-09-25T07:49:23.000Z 123.80000305176 2016-09-25T07:49:28.000Z 124.40000152588 2016-09-25T07:49:30.000Z 124.80000305176 2016-09-25T07:49:33.000Z 124.80000305176 2016-09-25T07:49:34.000Z 124.80000305176 2016-09-25T07:49:36.000Z 125.19999694824 2016-09-25T07:49:40.000Z 125.19999694824 2016-09-25T07:49:41.000Z 125.59999847412 2016-09-25T07:49:43.000Z 125.59999847412 2016-09-25T07:49:44.000Z 126 2016-09-25T07:49:46.000Z 126.59999847412 2016-09-25T07:49:48.000Z 127 2016-09-25T07:49:50.000Z 127.40000152588 2016-09-25T07:49:52.000Z 127.80000305176 2016-09-25T07:49:55.000Z 128 2016-09-25T07:49:58.000Z 128 2016-09-25T07:50:02.000Z 128.19999694824 2016-09-25T07:50:06.000Z 128.19999694824 2016-09-25T07:50:09.000Z 128.19999694824 2016-09-25T07:50:13.000Z 127.80000305176 2016-09-25T07:50:15.000Z 127.59999847412 2016-09-25T07:50:16.000Z 127.19999694824 2016-09-25T07:50:19.000Z 127 2016-09-25T07:50:20.000Z 125.40000152588 2016-09-25T07:50:29.000Z 123.80000305176 2016-09-25T07:50:36.000Z 122.40000152588 2016-09-25T07:50:42.000Z 121.59999847412 2016-09-25T07:50:47.000Z 120.19999694824 2016-09-25T07:50:53.000Z 119 2016-09-25T07:50:57.000Z 117.59999847412 2016-09-25T07:51:01.000Z 116.40000152588 2016-09-25T07:51:05.000Z 115 2016-09-25T07:51:08.000Z 113.40000152588 2016-09-25T07:51:11.000Z 111.40000152588 2016-09-25T07:51:15.000Z 110 2016-09-25T07:51:18.000Z 107.80000305176 2016-09-25T07:51:21.000Z 107 2016-09-25T07:51:22.000Z 106.19999694824 2016-09-25T07:51:23.000Z 104.40000152588 2016-09-25T07:51:25.000Z 102.80000305176 2016-09-25T07:51:27.000Z 102 2016-09-25T07:51:28.000Z 101.40000152588 2016-09-25T07:51:29.000Z 100.80000305176 2016-09-25T07:51:30.000Z 100.40000152588 2016-09-25T07:51:31.000Z 100.59999847412 2016-09-25T07:51:32.000Z 100.80000305176 2016-09-25T07:51:33.000Z 100.80000305176 2016-09-25T07:51:35.000Z 100.80000305176 2016-09-25T07:51:36.000Z 101 2016-09-25T07:51:39.000Z 101.19999694824 2016-09-25T07:51:40.000Z 101.19999694824 2016-09-25T07:51:41.000Z 101.40000152588 2016-09-25T07:51:42.000Z 101.40000152588 2016-09-25T07:51:44.000Z 101.59999847412 2016-09-25T07:51:46.000Z 101.80000305176 2016-09-25T07:51:48.000Z 102.40000152588 2016-09-25T07:51:50.000Z 102.59999847412 2016-09-25T07:51:51.000Z 103 2016-09-25T07:51:52.000Z 103.80000305176 2016-09-25T07:51:54.000Z 104.40000152588 2016-09-25T07:51:56.000Z 104.80000305176 2016-09-25T07:51:59.000Z 104.80000305176 2016-09-25T07:52:00.000Z 103.80000305176 2016-09-25T07:52:04.000Z 103.40000152588 2016-09-25T07:52:05.000Z 103 2016-09-25T07:52:06.000Z 102.40000152588 2016-09-25T07:52:08.000Z 101 2016-09-25T07:52:14.000Z 97.800003051758 2016-09-25T07:52:22.000Z 96 2016-09-25T07:52:28.000Z 95.199996948242 2016-09-25T07:52:36.000Z 94.400001525879 2016-09-25T07:52:41.000Z 93.800003051758 2016-09-25T07:52:47.000Z 94.199996948242 2016-09-25T07:52:51.000Z 94.199996948242 2016-09-25T07:52:55.000Z 94.199996948242 2016-09-25T07:52:59.000Z 94.400001525879 2016-09-25T07:53:02.000Z 94.400001525879 2016-09-25T07:53:04.000Z 94.599998474121 2016-09-25T07:53:06.000Z 94.800003051758 2016-09-25T07:53:08.000Z 95.199996948242 2016-09-25T07:53:12.000Z 95.400001525879 2016-09-25T07:53:16.000Z 95.800003051758 2016-09-25T07:53:21.000Z 95.800003051758 2016-09-25T07:53:23.000Z 96 2016-09-25T07:53:24.000Z 95.599998474121 2016-09-25T07:53:31.000Z 95.800003051758 2016-09-25T07:53:33.000Z 96.800003051758 2016-09-25T07:53:37.000Z 96.800003051758 2016-09-25T07:53:42.000Z 97 2016-09-25T07:53:44.000Z 97.599998474121 2016-09-25T07:53:50.000Z 97.400001525879 2016-09-25T07:53:57.000Z 96.800003051758 2016-09-25T07:54:04.000Z 96.599998474121 2016-09-25T07:54:05.000Z 95.400001525879 2016-09-25T07:54:11.000Z 95 2016-09-25T07:54:18.000Z 94.199996948242 2016-09-25T07:54:26.000Z 93.400001525879 2016-09-25T07:54:29.000Z 92.800003051758 2016-09-25T07:54:31.000Z 92.400001525879 2016-09-25T07:54:33.000Z 92 2016-09-25T07:54:35.000Z 90.800003051758 2016-09-25T07:54:40.000Z 90.599998474121 2016-09-25T07:54:42.000Z 90.599998474121 2016-09-25T07:54:43.000Z 90 2016-09-25T07:54:45.000Z 89.800003051758 2016-09-25T07:54:46.000Z 89.199996948242 2016-09-25T07:54:51.000Z 88.400001525879 2016-09-25T07:54:58.000Z 88.400001525879 2016-09-25T07:55:07.000Z 88.599998474121 2016-09-25T07:55:12.000Z 88.400001525879 2016-09-25T07:55:13.000Z 87.400001525879 2016-09-25T07:55:19.000Z 87 2016-09-25T07:55:24.000Z 86.400001525879 2016-09-25T07:55:26.000Z 85 2016-09-25T07:55:31.000Z 85.199996948242 2016-09-25T07:55:33.000Z 86 2016-09-25T07:55:37.000Z 86.199996948242 2016-09-25T07:55:39.000Z 86.400001525879 2016-09-25T07:55:44.000Z 86.400001525879 2016-09-25T07:55:46.000Z 86.400001525879 2016-09-25T07:55:47.000Z 86.199996948242 2016-09-25T07:55:49.000Z 86.199996948242 2016-09-25T07:55:50.000Z 86 2016-09-25T07:55:53.000Z 86 2016-09-25T07:56:00.000Z 86.199996948242 2016-09-25T07:56:05.000Z 86.199996948242 2016-09-25T07:56:09.000Z 86.599998474121 2016-09-25T07:56:17.000Z 86.400001525879 2016-09-25T07:56:18.000Z 85 2016-09-25T07:56:24.000Z 84.599998474121 2016-09-25T07:56:26.000Z 84.199996948242 2016-09-25T07:56:33.000Z 84.599998474121 2016-09-25T07:56:39.000Z 84.800003051758 2016-09-25T07:56:40.000Z 85.199996948242 2016-09-25T07:56:44.000Z 85.199996948242 2016-09-25T07:56:47.000Z 85.199996948242 2016-09-25T07:56:48.000Z 84.599998474121 2016-09-25T07:56:51.000Z 84.400001525879 2016-09-25T07:56:52.000Z 83.400001525879 2016-09-25T07:56:55.000Z 82.800003051758 2016-09-25T07:56:57.000Z 82.800003051758 2016-09-25T07:56:58.000Z 82.599998474121 2016-09-25T07:57:03.000Z 82.800003051758 2016-09-25T07:57:05.000Z 83 2016-09-25T07:57:10.000Z 83 2016-09-25T07:57:12.000Z 83.400001525879 2016-09-25T07:57:17.000Z 84 2016-09-25T07:57:22.000Z 84 2016-09-25T07:57:25.000Z 84 2016-09-25T07:57:26.000Z 84 2016-09-25T07:57:30.000Z 84 2016-09-25T07:57:32.000Z 84 2016-09-25T07:57:34.000Z 83.599998474121 2016-09-25T07:57:40.000Z 83 2016-09-25T07:57:47.000Z 82.800003051758 2016-09-25T07:57:51.000Z 82.400001525879 2016-09-25T07:57:55.000Z 82.199996948242 2016-09-25T07:57:56.000Z 82.199996948242 2016-09-25T07:57:59.000Z 82.400001525879 2016-09-25T07:58:00.000Z 82.599998474121 2016-09-25T07:58:02.000Z 83 2016-09-25T07:58:05.000Z 83.199996948242 2016-09-25T07:58:07.000Z 83.400001525879 2016-09-25T07:58:09.000Z 83.800003051758 2016-09-25T07:58:12.000Z 84 2016-09-25T07:58:14.000Z 84.199996948242 2016-09-25T07:58:17.000Z 84.199996948242 2016-09-25T07:58:22.000Z 84 2016-09-25T07:58:26.000Z 84 2016-09-25T07:58:29.000Z 84.199996948242 2016-09-25T07:58:33.000Z 84.199996948242 2016-09-25T07:58:35.000Z 84.400001525879 2016-09-25T07:58:38.000Z 84.599998474121 2016-09-25T07:58:40.000Z 84.599998474121 2016-09-25T07:58:43.000Z 84.599998474121 2016-09-25T07:58:46.000Z 84.400001525879 2016-09-25T07:58:47.000Z 84.400001525879 2016-09-25T07:58:51.000Z 84.400001525879 2016-09-25T07:58:54.000Z 84.599998474121 2016-09-25T07:58:59.000Z 84.800003051758 2016-09-25T07:59:01.000Z 85 2016-09-25T07:59:07.000Z 85 2016-09-25T07:59:08.000Z 85 2016-09-25T07:59:10.000Z 84.599998474121 2016-09-25T07:59:13.000Z 84.400001525879 2016-09-25T07:59:14.000Z 84.199996948242 2016-09-25T07:59:16.000Z 83.800003051758 2016-09-25T07:59:18.000Z 83.599998474121 2016-09-25T07:59:20.000Z 83.199996948242 2016-09-25T07:59:23.000Z 82 2016-09-25T07:59:26.000Z 81 2016-09-25T07:59:30.000Z 80.400001525879 2016-09-25T07:59:32.000Z 79.599998474121 2016-09-25T07:59:35.000Z 78.400001525879 2016-09-25T07:59:39.000Z 78 2016-09-25T07:59:40.000Z 77 2016-09-25T07:59:42.000Z 74.800003051758 2016-09-25T07:59:46.000Z 71.800003051758 2016-09-25T07:59:51.000Z 68 2016-09-25T07:59:57.000Z 66.199996948242 2016-09-25T08:00:01.000Z 64 2016-09-25T08:00:04.000Z 63.200000762939 2016-09-25T08:00:05.000Z 59.200000762939 2016-09-25T08:00:10.000Z 57.599998474121 2016-09-25T08:00:14.000Z 57.200000762939 2016-09-25T08:00:18.000Z 57 2016-09-25T08:00:20.000Z 56.599998474121 2016-09-25T08:00:23.000Z 56.400001525879 2016-09-25T08:00:24.000Z 56 2016-09-25T08:00:30.000Z 56.200000762939 2016-09-25T08:00:35.000Z 56.200000762939 2016-09-25T08:00:36.000Z 56.799999237061 2016-09-25T08:00:39.000Z 57.799999237061 2016-09-25T08:00:42.000Z 59.200000762939 2016-09-25T08:00:46.000Z 59.400001525879 2016-09-25T08:00:47.000Z 60 2016-09-25T08:00:50.000Z 60 2016-09-25T08:00:51.000Z 61.799999237061 2016-09-25T08:00:54.000Z 62.200000762939 2016-09-25T08:00:55.000Z 62.799999237061 2016-09-25T08:00:59.000Z 62.599998474121 2016-09-25T08:01:01.000Z 62 2016-09-25T08:01:06.000Z 62.599998474121 2016-09-25T08:01:11.000Z 63.799999237061 2016-09-25T08:01:16.000Z 64.199996948242 2016-09-25T08:01:21.000Z 65.400001525879 2016-09-25T08:01:27.000Z 64.199996948242 2016-09-25T08:01:34.000Z 64 2016-09-25T08:01:35.000Z 62 2016-09-25T08:01:41.000Z 59.400001525879 2016-09-25T08:01:47.000Z 58.799999237061 2016-09-25T08:01:48.000Z 57.799999237061 2016-09-25T08:01:50.000Z 57.200000762939 2016-09-25T08:01:52.000Z 57.400001525879 2016-09-25T08:01:54.000Z 58 2016-09-25T08:01:55.000Z 58.799999237061 2016-09-25T08:01:56.000Z 61.400001525879 2016-09-25T08:01:59.000Z 62.200000762939 2016-09-25T08:02:01.000Z 63.200000762939 2016-09-25T08:02:04.000Z 63.799999237061 2016-09-25T08:02:06.000Z 65 2016-09-25T08:02:10.000Z 65.800003051758 2016-09-25T08:02:12.000Z 69 2016-09-25T08:02:18.000Z 69.599998474121 2016-09-25T08:02:19.000Z 72.199996948242 2016-09-25T08:02:23.000Z 72.800003051758 2016-09-25T08:02:26.000Z 73.199996948242 2016-09-25T08:02:27.000Z 73.800003051758 2016-09-25T08:02:30.000Z 75.400001525879 2016-09-25T08:02:34.000Z 75.400001525879 2016-09-25T08:02:35.000Z 74.800003051758 2016-09-25T08:02:39.000Z 74.400001525879 2016-09-25T08:02:43.000Z 74.199996948242 2016-09-25T08:02:44.000Z 74.400001525879 2016-09-25T08:02:47.000Z 76.199996948242 2016-09-25T08:02:53.000Z 77 2016-09-25T08:02:56.000Z 77.800003051758 2016-09-25T08:02:58.000Z 78.199996948242 2016-09-25T08:03:00.000Z 78.599998474121 2016-09-25T08:03:01.000Z 79 2016-09-25T08:03:03.000Z 79.199996948242 2016-09-25T08:03:05.000Z 79.599998474121 2016-09-25T08:03:08.000Z 83 2016-09-25T08:03:16.000Z 83.400001525879 2016-09-25T08:03:22.000Z 83.199996948242 2016-09-25T08:03:27.000Z 83 2016-09-25T08:03:29.000Z 83.400001525879 2016-09-25T08:03:34.000Z 83.800003051758 2016-09-25T08:03:35.000Z 85.800003051758 2016-09-25T08:03:42.000Z 86.199996948242 2016-09-25T08:03:43.000Z 88.800003051758 2016-09-25T08:03:50.000Z 90.199996948242 2016-09-25T08:03:54.000Z 91 2016-09-25T08:03:57.000Z 91.199996948242 2016-09-25T08:03:58.000Z 91.599998474121 2016-09-25T08:03:59.000Z 91.599998474121 2016-09-25T08:04:02.000Z 90.800003051758 2016-09-25T08:04:06.000Z 90.800003051758 2016-09-25T08:04:07.000Z 92.400001525879 2016-09-25T08:04:13.000Z 92 2016-09-25T08:04:17.000Z 91.800003051758 2016-09-25T08:04:23.000Z 91.800003051758 2016-09-25T08:04:25.000Z 91.800003051758 2016-09-25T08:04:29.000Z 91.800003051758 2016-09-25T08:04:32.000Z 92.599998474121 2016-09-25T08:04:36.000Z 93.800003051758 2016-09-25T08:04:42.000Z 94 2016-09-25T08:04:44.000Z 95.599998474121 2016-09-25T08:04:49.000Z 96.599998474121 2016-09-25T08:04:57.000Z 96 2016-09-25T08:05:00.000Z 96.800003051758 2016-09-25T08:05:05.000Z 97.599998474121 2016-09-25T08:05:08.000Z 97.800003051758 2016-09-25T08:05:11.000Z 97 2016-09-25T08:05:17.000Z 96.800003051758 2016-09-25T08:05:20.000Z 97.400001525879 2016-09-25T08:05:25.000Z 96.400001525879 2016-09-25T08:05:28.000Z 95 2016-09-25T08:05:32.000Z 95 2016-09-25T08:05:34.000Z 95.400001525879 2016-09-25T08:05:42.000Z 95.400001525879 2016-09-25T08:05:43.000Z 95.800003051758 2016-09-25T08:05:44.000Z 96.199996948242 2016-09-25T08:05:46.000Z 97.400001525879 2016-09-25T08:05:50.000Z 98.199996948242 2016-09-25T08:05:54.000Z 98.199996948242 2016-09-25T08:05:55.000Z 98.599998474121 2016-09-25T08:05:58.000Z 99.199996948242 2016-09-25T08:06:01.000Z 99.599998474121 2016-09-25T08:06:03.000Z 100 2016-09-25T08:06:05.000Z 101.19999694824 2016-09-25T08:06:09.000Z 101.80000305176 2016-09-25T08:06:12.000Z 102 2016-09-25T08:06:13.000Z 102.40000152588 2016-09-25T08:06:18.000Z 103 2016-09-25T08:06:21.000Z 103.19999694824 2016-09-25T08:06:22.000Z 105.40000152588 2016-09-25T08:06:31.000Z 107.80000305176 2016-09-25T08:06:40.000Z 107.80000305176 2016-09-25T08:06:41.000Z 108 2016-09-25T08:06:43.000Z 108.19999694824 2016-09-25T08:06:46.000Z 108.59999847412 2016-09-25T08:06:49.000Z 109.59999847412 2016-09-25T08:06:55.000Z 110 2016-09-25T08:06:57.000Z 110.19999694824 2016-09-25T08:06:58.000Z 110.40000152588 2016-09-25T08:07:05.000Z 110.59999847412 2016-09-25T08:07:14.000Z 110.59999847412 2016-09-25T08:07:16.000Z 110.59999847412 2016-09-25T08:07:18.000Z 110.59999847412 2016-09-25T08:07:20.000Z 110.80000305176 2016-09-25T08:07:23.000Z 110.80000305176 2016-09-25T08:07:32.000Z 111 2016-09-25T08:07:40.000Z 111 2016-09-25T08:07:44.000Z 111 2016-09-25T08:07:46.000Z 110.80000305176 2016-09-25T08:07:49.000Z 110.80000305176 2016-09-25T08:07:50.000Z 110.59999847412 2016-09-25T08:07:54.000Z 110.40000152588 2016-09-25T08:07:57.000Z 110.40000152588 2016-09-25T08:07:58.000Z 110.19999694824 2016-09-25T08:08:01.000Z 110 2016-09-25T08:08:02.000Z 109.80000305176 2016-09-25T08:08:07.000Z 109.40000152588 2016-09-25T08:08:12.000Z 109.40000152588 2016-09-25T08:08:16.000Z 109.40000152588 2016-09-25T08:08:19.000Z 109.40000152588 2016-09-25T08:08:23.000Z 109.40000152588 2016-09-25T08:08:24.000Z 110 2016-09-25T08:08:33.000Z 110.40000152588 2016-09-25T08:08:40.000Z 111 2016-09-25T08:08:47.000Z 111.19999694824 2016-09-25T08:08:49.000Z 111.80000305176 2016-09-25T08:08:53.000Z 112 2016-09-25T08:08:55.000Z 112.40000152588 2016-09-25T08:08:58.000Z 112.80000305176 2016-09-25T08:09:02.000Z 112.80000305176 2016-09-25T08:09:03.000Z 114 2016-09-25T08:09:10.000Z 114.40000152588 2016-09-25T08:09:12.000Z 115.19999694824 2016-09-25T08:09:18.000Z 115.40000152588 2016-09-25T08:09:20.000Z 116 2016-09-25T08:09:24.000Z 116.19999694824 2016-09-25T08:09:27.000Z 116.40000152588 2016-09-25T08:09:32.000Z 116.59999847412 2016-09-25T08:09:36.000Z 116.59999847412 2016-09-25T08:09:40.000Z 116.59999847412 2016-09-25T08:09:45.000Z 116.80000305176 2016-09-25T08:09:51.000Z 116.80000305176 2016-09-25T08:09:54.000Z 117 2016-09-25T08:10:03.000Z 117 2016-09-25T08:10:11.000Z 119.19999694824 2016-09-25T08:10:21.000Z 119.40000152588 2016-09-25T08:10:22.000Z 120 2016-09-25T08:10:25.000Z 120 2016-09-25T08:10:26.000Z 120.19999694824 2016-09-25T08:10:33.000Z 120.19999694824 2016-09-25T08:10:42.000Z 120.19999694824 2016-09-25T08:10:53.000Z 120.19999694824 2016-09-25T08:11:07.000Z 120.19999694824 2016-09-25T08:11:20.000Z 120.19999694824 2016-09-25T08:11:39.000Z 120.40000152588 2016-09-25T08:11:49.000Z 120.40000152588 2016-09-25T08:11:58.000Z 120.40000152588 2016-09-25T08:12:20.000Z 120.40000152588 2016-09-25T08:12:38.000Z 120.40000152588 2016-09-25T08:12:55.000Z 120.40000152588 2016-09-25T08:13:11.000Z 120.40000152588 2016-09-25T08:13:25.000Z 120.40000152588 2016-09-25T08:13:41.000Z 120.40000152588 2016-09-25T08:13:58.000Z 120.40000152588 2016-09-25T08:14:14.000Z 120.40000152588 2016-09-25T08:14:29.000Z 120.40000152588 2016-09-25T08:14:30.000Z 120.40000152588 2016-09-25T08:14:45.000Z 120.40000152588 2016-09-25T08:14:59.000Z 120.40000152588 2016-09-25T08:15:16.000Z 120.40000152588 2016-09-25T08:15:33.000Z 120.40000152588 2016-09-25T08:15:52.000Z 120.40000152588 2016-09-25T08:16:12.000Z 120.40000152588 2016-09-25T08:16:28.000Z 120.59999847412 2016-09-25T08:16:29.000Z 120.59999847412 2016-09-25T08:16:40.000Z 120.59999847412 2016-09-25T08:16:54.000Z 120.59999847412 2016-09-25T08:17:08.000Z 120.59999847412 2016-09-25T08:17:27.000Z 120.59999847412 2016-09-25T08:17:46.000Z 120.59999847412 2016-09-25T08:18:03.000Z 120.59999847412 2016-09-25T08:18:21.000Z 120.59999847412 2016-09-25T08:18:34.000Z 120.59999847412 2016-09-25T08:18:53.000Z 120.59999847412 2016-09-25T08:19:08.000Z 120.59999847412 2016-09-25T08:19:27.000Z 120.59999847412 2016-09-25T08:19:41.000Z 120.59999847412 2016-09-25T08:19:49.000Z 120.59999847412 2016-09-25T08:19:59.000Z 120.59999847412 2016-09-25T08:20:14.000Z 120.59999847412 2016-09-25T08:20:26.000Z 120.59999847412 2016-09-25T08:20:37.000Z 120.59999847412 2016-09-25T08:20:54.000Z 120.59999847412 2016-09-25T08:21:11.000Z 121.19999694824 2016-09-25T08:21:24.000Z 122 2016-09-25T08:21:33.000Z 122.19999694824 2016-09-25T08:21:38.000Z 122.19999694824 2016-09-25T08:21:42.000Z 122.19999694824 2016-09-25T08:21:56.000Z 122.19999694824 2016-09-25T08:22:10.000Z 122.19999694824 2016-09-25T08:22:24.000Z 122.40000152588 2016-09-25T08:22:36.000Z 122.80000305176 2016-09-25T08:22:38.000Z 123.19999694824 2016-09-25T08:22:41.000Z 124 2016-09-25T08:22:49.000Z 124.19999694824 2016-09-25T08:22:50.000Z 124.19999694824 2016-09-25T08:22:53.000Z 124.19999694824 2016-09-25T08:22:54.000Z 123 2016-09-25T08:22:57.000Z 121.80000305176 2016-09-25T08:23:00.000Z 120.40000152588 2016-09-25T08:23:04.000Z 120 2016-09-25T08:23:05.000Z 119.40000152588 2016-09-25T08:23:08.000Z 118.40000152588 2016-09-25T08:23:12.000Z 116.80000305176 2016-09-25T08:23:15.000Z 114.80000305176 2016-09-25T08:23:18.000Z 113.40000152588 2016-09-25T08:23:20.000Z 112.59999847412 2016-09-25T08:23:21.000Z 110.40000152588 2016-09-25T08:23:24.000Z 109.19999694824 2016-09-25T08:23:26.000Z 108.40000152588 2016-09-25T08:23:27.000Z 107.80000305176 2016-09-25T08:23:28.000Z 106.59999847412 2016-09-25T08:23:30.000Z 105.40000152588 2016-09-25T08:23:32.000Z 104.40000152588 2016-09-25T08:23:34.000Z 103.59999847412 2016-09-25T08:23:36.000Z 103.40000152588 2016-09-25T08:23:37.000Z 102.80000305176 2016-09-25T08:23:38.000Z 101.59999847412 2016-09-25T08:23:40.000Z 100.40000152588 2016-09-25T08:23:42.000Z 99.800003051758 2016-09-25T08:23:43.000Z 99.199996948242 2016-09-25T08:23:44.000Z 98.400001525879 2016-09-25T08:23:46.000Z 98.400001525879 2016-09-25T08:23:48.000Z 98.800003051758 2016-09-25T08:23:50.000Z 99.400001525879 2016-09-25T08:23:52.000Z 100 2016-09-25T08:23:54.000Z 100.40000152588 2016-09-25T08:23:55.000Z 101 2016-09-25T08:23:57.000Z 101.59999847412 2016-09-25T08:23:59.000Z 103 2016-09-25T08:24:03.000Z 103.40000152588 2016-09-25T08:24:07.000Z 103.80000305176 2016-09-25T08:24:13.000Z 104 2016-09-25T08:24:17.000Z 104.59999847412 2016-09-25T08:24:24.000Z 104.59999847412 2016-09-25T08:24:26.000Z 105 2016-09-25T08:24:30.000Z 104.59999847412 2016-09-25T08:24:34.000Z 104.19999694824 2016-09-25T08:24:36.000Z 103.80000305176 2016-09-25T08:24:42.000Z 103.59999847412 2016-09-25T08:24:44.000Z 102.80000305176 2016-09-25T08:24:50.000Z 100.59999847412 2016-09-25T08:24:55.000Z 99.800003051758 2016-09-25T08:24:56.000Z 96 2016-09-25T08:25:01.000Z 95.199996948242 2016-09-25T08:25:02.000Z 94.400001525879 2016-09-25T08:25:03.000Z 92.800003051758 2016-09-25T08:25:05.000Z 93.400001525879 2016-09-25T08:25:06.000Z 94 2016-09-25T08:25:07.000Z 94.599998474121 2016-09-25T08:25:08.000Z 95 2016-09-25T08:25:09.000Z 95.599998474121 2016-09-25T08:25:10.000Z 96 2016-09-25T08:25:11.000Z 96.400001525879 2016-09-25T08:25:12.000Z 96.800003051758 2016-09-25T08:25:13.000Z 97.599998474121 2016-09-25T08:25:15.000Z 97.800003051758 2016-09-25T08:25:16.000Z 98.199996948242 2016-09-25T08:25:17.000Z 98.599998474121 2016-09-25T08:25:18.000Z 99.599998474121 2016-09-25T08:25:22.000Z 100 2016-09-25T08:25:26.000Z 100.19999694824 2016-09-25T08:25:27.000Z 101.19999694824 2016-09-25T08:25:36.000Z 102.40000152588 2016-09-25T08:25:46.000Z 102.80000305176 2016-09-25T08:25:49.000Z 103.19999694824 2016-09-25T08:25:53.000Z 103.19999694824 2016-09-25T08:25:54.000Z 103.19999694824 2016-09-25T08:25:56.000Z 103.59999847412 2016-09-25T08:25:59.000Z 104 2016-09-25T08:26:02.000Z 104.40000152588 2016-09-25T08:26:05.000Z 104.59999847412 2016-09-25T08:26:06.000Z 104.80000305176 2016-09-25T08:26:14.000Z 105 2016-09-25T08:26:22.000Z 105.19999694824 2016-09-25T08:26:27.000Z 106.19999694824 2016-09-25T08:26:31.000Z 106.19999694824 2016-09-25T08:26:36.000Z 107.40000152588 2016-09-25T08:26:44.000Z 108 2016-09-25T08:26:47.000Z 109 2016-09-25T08:26:50.000Z 110.19999694824 2016-09-25T08:26:56.000Z 110.40000152588 2016-09-25T08:26:58.000Z 111 2016-09-25T08:27:00.000Z 111.19999694824 2016-09-25T08:27:02.000Z 111.59999847412 2016-09-25T08:27:04.000Z 111.59999847412 2016-09-25T08:27:08.000Z 112 2016-09-25T08:27:13.000Z 112.40000152588 2016-09-25T08:27:15.000Z 112.59999847412 2016-09-25T08:27:16.000Z 113 2016-09-25T08:27:18.000Z 113.40000152588 2016-09-25T08:27:20.000Z 113.80000305176 2016-09-25T08:27:22.000Z 114 2016-09-25T08:27:23.000Z 114.19999694824 2016-09-25T08:27:24.000Z 115 2016-09-25T08:27:27.000Z 115.80000305176 2016-09-25T08:27:30.000Z 116.19999694824 2016-09-25T08:27:33.000Z 116.40000152588 2016-09-25T08:27:42.000Z 116.59999847412 2016-09-25T08:27:44.000Z 116.80000305176 2016-09-25T08:27:47.000Z 117.19999694824 2016-09-25T08:27:50.000Z 117.40000152588 2016-09-25T08:27:51.000Z 117.80000305176 2016-09-25T08:27:54.000Z 118.19999694824 2016-09-25T08:27:58.000Z 118.59999847412 2016-09-25T08:28:01.000Z 119 2016-09-25T08:28:05.000Z 119.19999694824 2016-09-25T08:28:06.000Z 120.40000152588 2016-09-25T08:28:15.000Z 121 2016-09-25T08:28:20.000Z 122.19999694824 2016-09-25T08:28:24.000Z 122.40000152588 2016-09-25T08:28:26.000Z 122.40000152588 2016-09-25T08:28:30.000Z 122.59999847412 2016-09-25T08:28:32.000Z 122.80000305176 2016-09-25T08:28:35.000Z 123 2016-09-25T08:28:36.000Z 123.19999694824 2016-09-25T08:28:42.000Z 123.40000152588 2016-09-25T08:28:46.000Z 123.59999847412 2016-09-25T08:28:50.000Z 123.80000305176 2016-09-25T08:28:51.000Z 124 2016-09-25T08:28:55.000Z 124.40000152588 2016-09-25T08:28:59.000Z 124.40000152588 2016-09-25T08:29:07.000Z 124.59999847412 2016-09-25T08:29:15.000Z 124.59999847412 2016-09-25T08:29:21.000Z 124.59999847412 2016-09-25T08:29:23.000Z 124.40000152588 2016-09-25T08:29:32.000Z 124.80000305176 2016-09-25T08:29:34.000Z 125.59999847412 2016-09-25T08:29:40.000Z 125.59999847412 2016-09-25T08:29:43.000Z 125.80000305176 2016-09-25T08:29:46.000Z 125.40000152588 2016-09-25T08:29:48.000Z 124.59999847412 2016-09-25T08:29:52.000Z 123.80000305176 2016-09-25T08:29:56.000Z 123 2016-09-25T08:30:03.000Z 122.19999694824 2016-09-25T08:30:10.000Z 121.80000305176 2016-09-25T08:30:18.000Z 122.19999694824 2016-09-25T08:30:24.000Z 122.40000152588 2016-09-25T08:30:27.000Z 122.59999847412 2016-09-25T08:30:29.000Z 122.40000152588 2016-09-25T08:30:35.000Z 122.59999847412 2016-09-25T08:30:38.000Z 123 2016-09-25T08:30:43.000Z 123.80000305176 2016-09-25T08:30:48.000Z 124.40000152588 2016-09-25T08:30:52.000Z 124.40000152588 2016-09-25T08:30:53.000Z 124.40000152588 2016-09-25T08:30:54.000Z 124.40000152588 2016-09-25T08:30:57.000Z 124.40000152588 2016-09-25T08:30:59.000Z 124.59999847412 2016-09-25T08:31:04.000Z 124.59999847412 2016-09-25T08:31:12.000Z 124.59999847412 2016-09-25T08:31:15.000Z 124.59999847412 2016-09-25T08:31:22.000Z 124.19999694824 2016-09-25T08:31:32.000Z 123.40000152588 2016-09-25T08:31:40.000Z 122.80000305176 2016-09-25T08:31:49.000Z 122.80000305176 2016-09-25T08:31:53.000Z 122.80000305176 2016-09-25T08:31:55.000Z 122.80000305176 2016-09-25T08:31:56.000Z 122.59999847412 2016-09-25T08:32:02.000Z 122.59999847412 2016-09-25T08:32:04.000Z 122.59999847412 2016-09-25T08:32:12.000Z 123 2016-09-25T08:32:19.000Z 123.19999694824 2016-09-25T08:32:26.000Z 123.40000152588 2016-09-25T08:32:31.000Z 123.80000305176 2016-09-25T08:32:37.000Z 123.40000152588 2016-09-25T08:32:41.000Z 123.19999694824 2016-09-25T08:32:43.000Z 123 2016-09-25T08:32:51.000Z 122.80000305176 2016-09-25T08:32:52.000Z 121.19999694824 2016-09-25T08:32:57.000Z 120.80000305176 2016-09-25T08:32:59.000Z 120 2016-09-25T08:33:06.000Z 119.80000305176 2016-09-25T08:33:08.000Z 119.80000305176 2016-09-25T08:33:09.000Z 119.59999847412 2016-09-25T08:33:10.000Z 119.59999847412 2016-09-25T08:33:11.000Z 119.40000152588 2016-09-25T08:33:13.000Z 119.19999694824 2016-09-25T08:33:17.000Z 119 2016-09-25T08:33:22.000Z 119 2016-09-25T08:33:24.000Z 119 2016-09-25T08:33:33.000Z 118.59999847412 2016-09-25T08:33:40.000Z 118.19999694824 2016-09-25T08:33:42.000Z 117.59999847412 2016-09-25T08:33:47.000Z 117.40000152588 2016-09-25T08:33:49.000Z 117.19999694824 2016-09-25T08:33:51.000Z 117.19999694824 2016-09-25T08:33:54.000Z 117.19999694824 2016-09-25T08:33:55.000Z 118.19999694824 2016-09-25T08:33:58.000Z 119.59999847412 2016-09-25T08:34:02.000Z 120.19999694824 2016-09-25T08:34:04.000Z 120.59999847412 2016-09-25T08:34:06.000Z 120.59999847412 2016-09-25T08:34:07.000Z 120.80000305176 2016-09-25T08:34:09.000Z 120.80000305176 2016-09-25T08:34:11.000Z 120.80000305176 2016-09-25T08:34:12.000Z 120.80000305176 2016-09-25T08:34:13.000Z 120.80000305176 2016-09-25T08:34:14.000Z 120.59999847412 2016-09-25T08:34:17.000Z 120.59999847412 2016-09-25T08:34:18.000Z 120 2016-09-25T08:34:21.000Z 119.80000305176 2016-09-25T08:34:24.000Z 118.19999694824 2016-09-25T08:34:27.000Z 117.40000152588 2016-09-25T08:34:29.000Z 116.40000152588 2016-09-25T08:34:31.000Z 115 2016-09-25T08:34:34.000Z 114.40000152588 2016-09-25T08:34:35.000Z 113.19999694824 2016-09-25T08:34:37.000Z 112.80000305176 2016-09-25T08:34:38.000Z 112.40000152588 2016-09-25T08:34:41.000Z 112.40000152588 2016-09-25T08:34:42.000Z 111.59999847412 2016-09-25T08:34:45.000Z 111.19999694824 2016-09-25T08:34:48.000Z 109.59999847412 2016-09-25T08:34:52.000Z 106.40000152588 2016-09-25T08:34:55.000Z 105 2016-09-25T08:34:57.000Z 104.19999694824 2016-09-25T08:34:58.000Z 102.19999694824 2016-09-25T08:35:01.000Z 101.59999847412 2016-09-25T08:35:02.000Z 101.19999694824 2016-09-25T08:35:03.000Z 101 2016-09-25T08:35:04.000Z 100.80000305176 2016-09-25T08:35:05.000Z 100.59999847412 2016-09-25T08:35:06.000Z 100.59999847412 2016-09-25T08:35:08.000Z 100.40000152588 2016-09-25T08:35:09.000Z 99.199996948242 2016-09-25T08:35:12.000Z 98.199996948242 2016-09-25T08:35:14.000Z 95.400001525879 2016-09-25T08:35:20.000Z 94.400001525879 2016-09-25T08:35:24.000Z 94.199996948242 2016-09-25T08:35:26.000Z 93.800003051758 2016-09-25T08:35:29.000Z 92.599998474121 2016-09-25T08:35:32.000Z 92.199996948242 2016-09-25T08:35:33.000Z 90.199996948242 2016-09-25T08:35:37.000Z 89.800003051758 2016-09-25T08:35:38.000Z 88.400001525879 2016-09-25T08:35:41.000Z 87.800003051758 2016-09-25T08:35:43.000Z 87.400001525879 2016-09-25T08:35:44.000Z 86.800003051758 2016-09-25T08:35:47.000Z 86.599998474121 2016-09-25T08:35:51.000Z 86.800003051758 2016-09-25T08:35:55.000Z 86.599998474121 2016-09-25T08:35:58.000Z 86 2016-09-25T08:36:01.000Z 85 2016-09-25T08:36:03.000Z 83.400001525879 2016-09-25T08:36:06.000Z 82.199996948242 2016-09-25T08:36:08.000Z 81 2016-09-25T08:36:11.000Z 80.800003051758 2016-09-25T08:36:12.000Z 80.599998474121 2016-09-25T08:36:13.000Z 80.199996948242 2016-09-25T08:36:15.000Z 79.800003051758 2016-09-25T08:36:17.000Z 79.400001525879 2016-09-25T08:36:19.000Z 79.400001525879 2016-09-25T08:36:20.000Z 78.800003051758 2016-09-25T08:36:26.000Z 78.800003051758 2016-09-25T08:36:27.000Z 79 2016-09-25T08:36:30.000Z 79 2016-09-25T08:36:32.000Z 79 2016-09-25T08:36:47.000Z 78.599998474121 2016-09-25T08:36:51.000Z 78.400001525879 2016-09-25T08:36:53.000Z 78.599998474121 2016-09-25T08:36:55.000Z 78.599998474121 2016-09-25T08:36:57.000Z 78.599998474121 2016-09-25T08:36:59.000Z 78.599998474121 2016-09-25T08:37:00.000Z 78.400001525879 2016-09-25T08:37:02.000Z 78 2016-09-25T08:37:04.000Z 77.800003051758 2016-09-25T08:37:05.000Z 77.400001525879 2016-09-25T08:37:06.000Z 77.199996948242 2016-09-25T08:37:07.000Z 76.800003051758 2016-09-25T08:37:10.000Z 76.800003051758 2016-09-25T08:37:11.000Z 77.400001525879 2016-09-25T08:37:12.000Z 78.599998474121 2016-09-25T08:37:14.000Z 80.599998474121 2016-09-25T08:37:18.000Z 81 2016-09-25T08:37:19.000Z 85 2016-09-25T08:37:29.000Z 86.400001525879 2016-09-25T08:37:34.000Z 87 2016-09-25T08:37:38.000Z 87.599998474121 2016-09-25T08:37:44.000Z 87.599998474121 2016-09-25T08:37:46.000Z 88.400001525879 2016-09-25T08:37:54.000Z 88.599998474121 2016-09-25T08:37:55.000Z 88.800003051758 2016-09-25T08:37:56.000Z 89.400001525879 2016-09-25T08:38:04.000Z 89.800003051758 2016-09-25T08:38:06.000Z 90.199996948242 2016-09-25T08:38:09.000Z 90.599998474121 2016-09-25T08:38:11.000Z 90.599998474121 2016-09-25T08:38:12.000Z 91.599998474121 2016-09-25T08:38:17.000Z 91.800003051758 2016-09-25T08:38:19.000Z 92 2016-09-25T08:38:20.000Z 92.400001525879 2016-09-25T08:38:23.000Z 93 2016-09-25T08:38:28.000Z 93.400001525879 2016-09-25T08:38:31.000Z 94.599998474121 2016-09-25T08:38:41.000Z 95.599998474121 2016-09-25T08:38:52.000Z 96.800003051758 2016-09-25T08:39:00.000Z 97 2016-09-25T08:39:02.000Z 97.400001525879 2016-09-25T08:39:05.000Z 97.800003051758 2016-09-25T08:39:08.000Z 98 2016-09-25T08:39:11.000Z 98.199996948242 2016-09-25T08:39:13.000Z 98.199996948242 2016-09-25T08:39:15.000Z 98.400001525879 2016-09-25T08:39:17.000Z 98.599998474121 2016-09-25T08:39:22.000Z 98.599998474121 2016-09-25T08:39:23.000Z 98.800003051758 2016-09-25T08:39:26.000Z 99.400001525879 2016-09-25T08:39:31.000Z 99.599998474121 2016-09-25T08:39:32.000Z 100.40000152588 2016-09-25T08:39:40.000Z 100.80000305176 2016-09-25T08:39:45.000Z 101.19999694824 2016-09-25T08:39:48.000Z 101.40000152588 2016-09-25T08:39:50.000Z 101.40000152588 2016-09-25T08:39:51.000Z 101.40000152588 2016-09-25T08:39:52.000Z 101.80000305176 2016-09-25T08:39:56.000Z 102.40000152588 2016-09-25T08:40:00.000Z 102.40000152588 2016-09-25T08:40:01.000Z 103.19999694824 2016-09-25T08:40:08.000Z 103.40000152588 2016-09-25T08:40:09.000Z 103.59999847412 2016-09-25T08:40:13.000Z 103.80000305176 2016-09-25T08:40:16.000Z 104.59999847412 2016-09-25T08:40:22.000Z 105 2016-09-25T08:40:26.000Z 105.19999694824 2016-09-25T08:40:31.000Z 105.19999694824 2016-09-25T08:40:32.000Z 105.59999847412 2016-09-25T08:40:42.000Z 106.19999694824 2016-09-25T08:40:50.000Z 106.59999847412 2016-09-25T08:40:52.000Z 107.80000305176 2016-09-25T08:40:58.000Z 108.19999694824 2016-09-25T08:41:02.000Z 108.59999847412 2016-09-25T08:41:05.000Z 108.80000305176 2016-09-25T08:41:08.000Z 109 2016-09-25T08:41:09.000Z 110.40000152588 2016-09-25T08:41:17.000Z 111 2016-09-25T08:41:21.000Z 112 2016-09-25T08:41:27.000Z 113.59999847412 2016-09-25T08:41:37.000Z 114.40000152588 2016-09-25T08:41:42.000Z 115 2016-09-25T08:41:45.000Z 115 2016-09-25T08:41:53.000Z 114.80000305176 2016-09-25T08:42:02.000Z 114.59999847412 2016-09-25T08:42:09.000Z 114.19999694824 2016-09-25T08:42:16.000Z 113.59999847412 2016-09-25T08:42:23.000Z 113 2016-09-25T08:42:29.000Z 112.80000305176 2016-09-25T08:42:30.000Z 112 2016-09-25T08:42:36.000Z 112.40000152588 2016-09-25T08:42:39.000Z 112.59999847412 2016-09-25T08:42:41.000Z 112.80000305176 2016-09-25T08:42:43.000Z 113 2016-09-25T08:42:45.000Z 113.40000152588 2016-09-25T08:42:47.000Z 114 2016-09-25T08:42:52.000Z 113.80000305176 2016-09-25T08:42:53.000Z 112.59999847412 2016-09-25T08:43:01.000Z 112 2016-09-25T08:43:06.000Z 112.40000152588 2016-09-25T08:43:10.000Z 112.80000305176 2016-09-25T08:43:13.000Z 113 2016-09-25T08:43:18.000Z 113 2016-09-25T08:43:23.000Z 112.59999847412 2016-09-25T08:43:31.000Z 112.59999847412 2016-09-25T08:43:32.000Z 112.59999847412 2016-09-25T08:43:38.000Z 112.59999847412 2016-09-25T08:43:43.000Z 112.40000152588 2016-09-25T08:43:45.000Z 112.40000152588 2016-09-25T08:43:47.000Z 112.19999694824 2016-09-25T08:43:52.000Z 112.19999694824 2016-09-25T08:43:54.000Z 112 2016-09-25T08:44:02.000Z 111.80000305176 2016-09-25T08:44:05.000Z 111.80000305176 2016-09-25T08:44:08.000Z 111.40000152588 2016-09-25T08:44:16.000Z 111.59999847412 2016-09-25T08:44:21.000Z 111.59999847412 2016-09-25T08:44:23.000Z 111.80000305176 2016-09-25T08:44:28.000Z 112.19999694824 2016-09-25T08:44:31.000Z 113 2016-09-25T08:44:37.000Z 113.80000305176 2016-09-25T08:44:42.000Z 114.19999694824 2016-09-25T08:44:45.000Z 114.40000152588 2016-09-25T08:44:46.000Z 114.59999847412 2016-09-25T08:44:48.000Z 114.59999847412 2016-09-25T08:44:50.000Z 114.59999847412 2016-09-25T08:44:51.000Z 114.40000152588 2016-09-25T08:44:53.000Z 114.19999694824 2016-09-25T08:44:56.000Z 114 2016-09-25T08:44:57.000Z 113.80000305176 2016-09-25T08:44:59.000Z 113.80000305176 2016-09-25T08:45:01.000Z 113.59999847412 2016-09-25T08:45:04.000Z 113.80000305176 2016-09-25T08:45:06.000Z 114 2016-09-25T08:45:11.000Z 114 2016-09-25T08:45:13.000Z 114 2016-09-25T08:45:16.000Z 114.19999694824 2016-09-25T08:45:19.000Z 113.80000305176 2016-09-25T08:45:25.000Z 114 2016-09-25T08:45:27.000Z 114 2016-09-25T08:45:29.000Z 114.40000152588 2016-09-25T08:45:34.000Z 114.40000152588 2016-09-25T08:45:38.000Z 114.40000152588 2016-09-25T08:45:39.000Z 113.80000305176 2016-09-25T08:45:45.000Z 113.40000152588 2016-09-25T08:45:48.000Z 113.40000152588 2016-09-25T08:45:49.000Z 114 2016-09-25T08:45:53.000Z 113.40000152588 2016-09-25T08:45:56.000Z 112.80000305176 2016-09-25T08:45:59.000Z 112.19999694824 2016-09-25T08:46:03.000Z 111.80000305176 2016-09-25T08:46:06.000Z 111.80000305176 2016-09-25T08:46:07.000Z 111.40000152588 2016-09-25T08:46:10.000Z 109.80000305176 2016-09-25T08:46:14.000Z 108.80000305176 2016-09-25T08:46:16.000Z 107.59999847412 2016-09-25T08:46:21.000Z 107.59999847412 2016-09-25T08:46:23.000Z 107.40000152588 2016-09-25T08:46:24.000Z 107 2016-09-25T08:46:27.000Z 106.80000305176 2016-09-25T08:46:29.000Z 106.59999847412 2016-09-25T08:46:30.000Z 106.80000305176 2016-09-25T08:46:31.000Z 107.19999694824 2016-09-25T08:46:35.000Z 106.59999847412 2016-09-25T08:46:37.000Z 106.40000152588 2016-09-25T08:46:39.000Z 106.80000305176 2016-09-25T08:46:42.000Z 106.80000305176 2016-09-25T08:46:43.000Z 107 2016-09-25T08:46:44.000Z 107.19999694824 2016-09-25T08:46:46.000Z 107.19999694824 2016-09-25T08:46:47.000Z 107 2016-09-25T08:46:50.000Z 104 2016-09-25T08:46:56.000Z 104 2016-09-25T08:46:59.000Z 104.40000152588 2016-09-25T08:47:04.000Z 105 2016-09-25T08:47:08.000Z 105.80000305176 2016-09-25T08:47:12.000Z 106.40000152588 2016-09-25T08:47:14.000Z 108.59999847412 2016-09-25T08:47:20.000Z 109 2016-09-25T08:47:27.000Z 109.19999694824 2016-09-25T08:47:35.000Z 108.59999847412 2016-09-25T08:47:41.000Z 109.40000152588 2016-09-25T08:47:44.000Z 111 2016-09-25T08:47:53.000Z 109.19999694824 2016-09-25T08:48:01.000Z 108.19999694824 2016-09-25T08:48:05.000Z 107.19999694824 2016-09-25T08:48:10.000Z 107 2016-09-25T08:48:12.000Z 106.59999847412 2016-09-25T08:48:19.000Z 106.80000305176 2016-09-25T08:48:20.000Z 106.59999847412 2016-09-25T08:48:23.000Z 106.59999847412 2016-09-25T08:48:24.000Z 106.19999694824 2016-09-25T08:48:29.000Z 105.59999847412 2016-09-25T08:48:35.000Z 105.80000305176 2016-09-25T08:48:39.000Z 105.80000305176 2016-09-25T08:48:40.000Z 106.19999694824 2016-09-25T08:48:43.000Z 106.19999694824 2016-09-25T08:48:44.000Z 106.19999694824 2016-09-25T08:48:48.000Z 106.80000305176 2016-09-25T08:48:52.000Z 106.80000305176 2016-09-25T08:48:54.000Z 106.80000305176 2016-09-25T08:48:56.000Z 107 2016-09-25T08:48:59.000Z 107.19999694824 2016-09-25T08:49:00.000Z 107.40000152588 2016-09-25T08:49:02.000Z 107 2016-09-25T08:49:06.000Z 105.80000305176 2016-09-25T08:49:09.000Z 104 2016-09-25T08:49:12.000Z 103.19999694824 2016-09-25T08:49:13.000Z 102 2016-09-25T08:49:15.000Z 99.400001525879 2016-09-25T08:49:18.000Z 97 2016-09-25T08:49:20.000Z 96.199996948242 2016-09-25T08:49:21.000Z 95.400001525879 2016-09-25T08:49:23.000Z 95.800003051758 2016-09-25T08:49:26.000Z 96.800003051758 2016-09-25T08:49:31.000Z 95.800003051758 2016-09-25T08:49:39.000Z 94.400001525879 2016-09-25T08:49:43.000Z 93.800003051758 2016-09-25T08:49:45.000Z 91.599998474121 2016-09-25T08:49:53.000Z 89.599998474121 2016-09-25T08:50:01.000Z 89.800003051758 2016-09-25T08:50:10.000Z 90.800003051758 2016-09-25T08:50:16.000Z 91 2016-09-25T08:50:19.000Z 91.199996948242 2016-09-25T08:50:22.000Z 90.800003051758 2016-09-25T08:50:28.000Z 89.800003051758 2016-09-25T08:50:35.000Z 89 2016-09-25T08:50:42.000Z 89 2016-09-25T08:50:50.000Z 89.800003051758 2016-09-25T08:50:56.000Z 90.199996948242 2016-09-25T08:51:02.000Z 90.400001525879 2016-09-25T08:51:04.000Z 90.800003051758 2016-09-25T08:51:07.000Z 91.199996948242 2016-09-25T08:51:12.000Z 91.199996948242 2016-09-25T08:51:15.000Z 91.400001525879 2016-09-25T08:51:19.000Z 91.400001525879 2016-09-25T08:51:20.000Z 91.199996948242 2016-09-25T08:51:23.000Z 91.599998474121 2016-09-25T08:51:26.000Z 91.800003051758 2016-09-25T08:51:28.000Z 92.199996948242 2016-09-25T08:51:32.000Z 92.199996948242 2016-09-25T08:51:33.000Z 92.400001525879 2016-09-25T08:51:36.000Z 92.599998474121 2016-09-25T08:51:39.000Z 92.599998474121 2016-09-25T08:51:41.000Z 93.199996948242 2016-09-25T08:51:49.000Z 93.199996948242 2016-09-25T08:51:50.000Z 92.199996948242 2016-09-25T08:51:54.000Z 91.400001525879 2016-09-25T08:52:02.000Z 91.400001525879 2016-09-25T08:52:09.000Z 91.199996948242 2016-09-25T08:52:17.000Z 90 2016-09-25T08:52:23.000Z 89.599998474121 2016-09-25T08:52:25.000Z 89 2016-09-25T08:52:27.000Z 88.800003051758 2016-09-25T08:52:32.000Z 88.599998474121 2016-09-25T08:52:33.000Z 88.400001525879 2016-09-25T08:52:37.000Z 88.199996948242 2016-09-25T08:52:39.000Z 88 2016-09-25T08:52:40.000Z 87.400001525879 2016-09-25T08:52:44.000Z 87.400001525879 2016-09-25T08:52:45.000Z 87 2016-09-25T08:52:48.000Z 86 2016-09-25T08:52:52.000Z 85.199996948242 2016-09-25T08:52:56.000Z 84.199996948242 2016-09-25T08:53:00.000Z 84.199996948242 2016-09-25T08:53:01.000Z 84.199996948242 2016-09-25T08:53:04.000Z 84.400001525879 2016-09-25T08:53:06.000Z 84.400001525879 2016-09-25T08:53:07.000Z 84.199996948242 2016-09-25T08:53:10.000Z 84 2016-09-25T08:53:13.000Z 84.199996948242 2016-09-25T08:53:14.000Z 84.400001525879 2016-09-25T08:53:15.000Z 84.800003051758 2016-09-25T08:53:17.000Z 85 2016-09-25T08:53:19.000Z 85.199996948242 2016-09-25T08:53:26.000Z 84.599998474121 2016-09-25T08:53:35.000Z 83.400001525879 2016-09-25T08:53:43.000Z 82.800003051758 2016-09-25T08:53:49.000Z 82.400001525879 2016-09-25T08:53:56.000Z 82.400001525879 2016-09-25T08:54:00.000Z 82.800003051758 2016-09-25T08:54:05.000Z 83.599998474121 2016-09-25T08:54:11.000Z 84 2016-09-25T08:54:18.000Z 84.400001525879 2016-09-25T08:54:23.000Z 84.599998474121 2016-09-25T08:54:25.000Z 85.199996948242 2016-09-25T08:54:30.000Z 86.199996948242 2016-09-25T08:54:34.000Z 86.599998474121 2016-09-25T08:54:36.000Z 87.800003051758 2016-09-25T08:54:43.000Z 87.800003051758 2016-09-25T08:54:45.000Z 88 2016-09-25T08:54:49.000Z 88 2016-09-25T08:54:50.000Z 88.400001525879 2016-09-25T08:54:55.000Z 89.199996948242 2016-09-25T08:55:00.000Z 89.400001525879 2016-09-25T08:55:01.000Z 90.199996948242 2016-09-25T08:55:04.000Z 90.599998474121 2016-09-25T08:55:06.000Z 90.599998474121 2016-09-25T08:55:07.000Z 91.400001525879 2016-09-25T08:55:12.000Z 92.199996948242 2016-09-25T08:55:18.000Z 93 2016-09-25T08:55:24.000Z 93 2016-09-25T08:55:25.000Z 93.199996948242 2016-09-25T08:55:27.000Z 93.400001525879 2016-09-25T08:55:31.000Z 94 2016-09-25T08:55:35.000Z 94.400001525879 2016-09-25T08:55:37.000Z 95 2016-09-25T08:55:40.000Z 96.199996948242 2016-09-25T08:55:45.000Z 97.199996948242 2016-09-25T08:55:51.000Z 97.800003051758 2016-09-25T08:55:54.000Z 99.199996948242 2016-09-25T08:56:02.000Z 100.80000305176 2016-09-25T08:56:10.000Z 101.40000152588 2016-09-25T08:56:15.000Z 101.59999847412 2016-09-25T08:56:17.000Z 102.40000152588 2016-09-25T08:56:24.000Z 103 2016-09-25T08:56:33.000Z 103.19999694824 2016-09-25T08:56:34.000Z 103.80000305176 2016-09-25T08:56:42.000Z 104 2016-09-25T08:56:43.000Z 105.40000152588 2016-09-25T08:56:50.000Z 105.59999847412 2016-09-25T08:56:56.000Z 105.59999847412 2016-09-25T08:57:00.000Z 105.80000305176 2016-09-25T08:57:02.000Z 105.80000305176 2016-09-25T08:57:03.000Z 106 2016-09-25T08:57:09.000Z 106.40000152588 2016-09-25T08:57:15.000Z 106.40000152588 2016-09-25T08:57:19.000Z 106 2016-09-25T08:57:22.000Z 105.19999694824 2016-09-25T08:57:26.000Z 105 2016-09-25T08:57:29.000Z 104.59999847412 2016-09-25T08:57:34.000Z 104.40000152588 2016-09-25T08:57:37.000Z 103.80000305176 2016-09-25T08:57:41.000Z 103.59999847412 2016-09-25T08:57:42.000Z 102.80000305176 2016-09-25T08:57:46.000Z 102.59999847412 2016-09-25T08:57:47.000Z 102.19999694824 2016-09-25T08:57:51.000Z 102 2016-09-25T08:57:55.000Z 101.80000305176 2016-09-25T08:58:00.000Z 101.59999847412 2016-09-25T08:58:01.000Z 101.19999694824 2016-09-25T08:58:05.000Z 101 2016-09-25T08:58:06.000Z 101 2016-09-25T08:58:12.000Z 100.80000305176 2016-09-25T08:58:16.000Z 100.80000305176 2016-09-25T08:58:20.000Z 100.59999847412 2016-09-25T08:58:21.000Z 100.40000152588 2016-09-25T08:58:23.000Z 100.19999694824 2016-09-25T08:58:25.000Z 100.19999694824 2016-09-25T08:58:26.000Z 100.40000152588 2016-09-25T08:58:31.000Z 100.40000152588 2016-09-25T08:58:32.000Z 100.59999847412 2016-09-25T08:58:35.000Z 101 2016-09-25T08:58:39.000Z 101 2016-09-25T08:58:43.000Z 101 2016-09-25T08:58:45.000Z 100.80000305176 2016-09-25T08:58:48.000Z 100.80000305176 2016-09-25T08:58:51.000Z 100.80000305176 2016-09-25T08:58:52.000Z 100.40000152588 2016-09-25T08:58:56.000Z 100.19999694824 2016-09-25T08:58:58.000Z 100.19999694824 2016-09-25T08:59:00.000Z 100.59999847412 2016-09-25T08:59:03.000Z 100.80000305176 2016-09-25T08:59:06.000Z 101 2016-09-25T08:59:09.000Z 101.40000152588 2016-09-25T08:59:13.000Z 102.59999847412 2016-09-25T08:59:21.000Z 103.40000152588 2016-09-25T08:59:29.000Z 103.80000305176 2016-09-25T08:59:30.000Z 105.40000152588 2016-09-25T08:59:34.000Z 106.19999694824 2016-09-25T08:59:36.000Z 108.80000305176 2016-09-25T08:59:43.000Z 109.59999847412 2016-09-25T08:59:45.000Z 111.59999847412 2016-09-25T08:59:50.000Z 113.80000305176 2016-09-25T08:59:57.000Z 115.80000305176 2016-09-25T09:00:06.000Z 116.80000305176 2016-09-25T09:00:10.000Z 117.19999694824 2016-09-25T09:00:13.000Z 118.59999847412 2016-09-25T09:00:19.000Z 120.19999694824 2016-09-25T09:00:26.000Z 120.40000152588 2016-09-25T09:00:27.000Z 121.40000152588 2016-09-25T09:00:32.000Z 121.59999847412 2016-09-25T09:00:34.000Z 121.80000305176 2016-09-25T09:00:36.000Z 122.19999694824 2016-09-25T09:00:40.000Z 122.59999847412 2016-09-25T09:00:42.000Z 123.40000152588 2016-09-25T09:00:50.000Z 123.59999847412 2016-09-25T09:00:51.000Z 124.19999694824 2016-09-25T09:00:59.000Z 125.40000152588 2016-09-25T09:01:07.000Z 126.40000152588 2016-09-25T09:01:16.000Z 126.40000152588 2016-09-25T09:01:17.000Z 127.40000152588 2016-09-25T09:01:27.000Z 127.80000305176 2016-09-25T09:01:29.000Z 128.60000610352 2016-09-25T09:01:36.000Z 129.39999389648 2016-09-25T09:01:44.000Z 130 2016-09-25T09:01:50.000Z 130.60000610352 2016-09-25T09:01:55.000Z 131 2016-09-25T09:02:01.000Z 131.80000305176 2016-09-25T09:02:08.000Z 132.39999389648 2016-09-25T09:02:14.000Z 132.39999389648 2016-09-25T09:02:15.000Z 132.60000610352 2016-09-25T09:02:22.000Z 132.80000305176 2016-09-25T09:02:29.000Z 133 2016-09-25T09:02:35.000Z 132.80000305176 2016-09-25T09:02:36.000Z 132.19999694824 2016-09-25T09:02:39.000Z 130.39999389648 2016-09-25T09:02:45.000Z 129 2016-09-25T09:02:51.000Z 128.60000610352 2016-09-25T09:02:52.000Z 128.19999694824 2016-09-25T09:02:55.000Z 127.80000305176 2016-09-25T09:02:56.000Z 127.59999847412 2016-09-25T09:02:57.000Z 127.19999694824 2016-09-25T09:02:59.000Z 127.19999694824 2016-09-25T09:03:06.000Z 127 2016-09-25T09:03:11.000Z 127.19999694824 2016-09-25T09:03:12.000Z 127.40000152588 2016-09-25T09:03:16.000Z 127.59999847412 2016-09-25T09:03:17.000Z 128 2016-09-25T09:03:20.000Z 128.39999389648 2016-09-25T09:03:22.000Z 129 2016-09-25T09:03:24.000Z 130 2016-09-25T09:03:28.000Z 130.19999694824 2016-09-25T09:03:29.000Z 131.19999694824 2016-09-25T09:03:33.000Z 131.80000305176 2016-09-25T09:03:37.000Z 132.80000305176 2016-09-25T09:03:44.000Z 133 2016-09-25T09:03:45.000Z 133.19999694824 2016-09-25T09:03:51.000Z 133 2016-09-25T09:03:56.000Z 133 2016-09-25T09:03:59.000Z 133 2016-09-25T09:04:00.000Z 133 2016-09-25T09:04:04.000Z 133 2016-09-25T09:04:06.000Z 131.80000305176 2016-09-25T09:04:13.000Z 130.39999389648 2016-09-25T09:04:21.000Z 130.39999389648 2016-09-25T09:04:25.000Z 130.39999389648 2016-09-25T09:04:28.000Z 130.39999389648 2016-09-25T09:04:29.000Z 130.19999694824 2016-09-25T09:04:31.000Z 129.60000610352 2016-09-25T09:04:37.000Z 129.60000610352 2016-09-25T09:04:40.000Z 130 2016-09-25T09:04:43.000Z 130.19999694824 2016-09-25T09:04:51.000Z 130.60000610352 2016-09-25T09:04:59.000Z 130.80000305176 2016-09-25T09:05:01.000Z 130.80000305176 2016-09-25T09:05:07.000Z 130.80000305176 2016-09-25T09:05:14.000Z 131.19999694824 2016-09-25T09:05:21.000Z 131.19999694824 2016-09-25T09:05:22.000Z 132.19999694824 2016-09-25T09:05:30.000Z 132.80000305176 2016-09-25T09:05:36.000Z 133 2016-09-25T09:05:37.000Z 133.19999694824 2016-09-25T09:05:39.000Z 133.19999694824 2016-09-25T09:05:43.000Z 133 2016-09-25T09:05:50.000Z 133 2016-09-25T09:05:51.000Z 133.19999694824 2016-09-25T09:05:54.000Z 133.80000305176 2016-09-25T09:06:00.000Z 134 2016-09-25T09:06:02.000Z 134.60000610352 2016-09-25T09:06:07.000Z 134 2016-09-25T09:06:13.000Z 133.60000610352 2016-09-25T09:06:14.000Z 132.80000305176 2016-09-25T09:06:18.000Z 132.39999389648 2016-09-25T09:06:20.000Z 132.39999389648 2016-09-25T09:06:23.000Z 132.39999389648 2016-09-25T09:06:25.000Z 132.60000610352 2016-09-25T09:06:32.000Z 132.80000305176 2016-09-25T09:06:37.000Z 133 2016-09-25T09:06:41.000Z 133 2016-09-25T09:06:49.000Z 132.80000305176 2016-09-25T09:06:50.000Z 132.80000305176 2016-09-25T09:06:56.000Z 133.80000305176 2016-09-25T09:07:03.000Z 133.80000305176 2016-09-25T09:07:07.000Z 133.80000305176 2016-09-25T09:07:09.000Z 134.19999694824 2016-09-25T09:07:16.000Z 134.39999389648 2016-09-25T09:07:23.000Z 133 2016-09-25T09:07:27.000Z 132.80000305176 2016-09-25T09:07:30.000Z 132.39999389648 2016-09-25T09:07:37.000Z 132.39999389648 2016-09-25T09:07:41.000Z 132.80000305176 2016-09-25T09:07:43.000Z 133.19999694824 2016-09-25T09:07:46.000Z 133.39999389648 2016-09-25T09:07:47.000Z 133.19999694824 2016-09-25T09:07:48.000Z 133.19999694824 2016-09-25T09:07:52.000Z 132.39999389648 2016-09-25T09:07:57.000Z 131.39999389648 2016-09-25T09:08:01.000Z 131 2016-09-25T09:08:03.000Z 130 2016-09-25T09:08:10.000Z 129.80000305176 2016-09-25T09:08:12.000Z 129.60000610352 2016-09-25T09:08:17.000Z 129.39999389648 2016-09-25T09:08:21.000Z 129.19999694824 2016-09-25T09:08:24.000Z 129 2016-09-25T09:08:26.000Z 128.60000610352 2016-09-25T09:08:33.000Z 128.60000610352 2016-09-25T09:08:35.000Z 128.39999389648 2016-09-25T09:08:37.000Z 128.19999694824 2016-09-25T09:08:41.000Z 128.39999389648 2016-09-25T09:08:42.000Z 128.39999389648 2016-09-25T09:08:45.000Z 128.39999389648 2016-09-25T09:08:49.000Z 128.39999389648 2016-09-25T09:08:50.000Z 128.39999389648 2016-09-25T09:08:54.000Z 128.39999389648 2016-09-25T09:08:55.000Z 128.19999694824 2016-09-25T09:08:59.000Z 128.39999389648 2016-09-25T09:09:00.000Z 128.60000610352 2016-09-25T09:09:03.000Z 129 2016-09-25T09:09:07.000Z 129.19999694824 2016-09-25T09:09:14.000Z 129.19999694824 2016-09-25T09:09:19.000Z 129.19999694824 2016-09-25T09:09:20.000Z 129.19999694824 2016-09-25T09:09:26.000Z 129.19999694824 2016-09-25T09:09:27.000Z 129.39999389648 2016-09-25T09:09:32.000Z 129.19999694824 2016-09-25T09:09:33.000Z 129.39999389648 2016-09-25T09:09:39.000Z 129.39999389648 2016-09-25T09:09:47.000Z 129.39999389648 2016-09-25T09:10:05.000Z 129.39999389648 2016-09-25T09:10:18.000Z 129.39999389648 2016-09-25T09:10:26.000Z 129.60000610352 2016-09-25T09:10:33.000Z 129.80000305176 2016-09-25T09:10:35.000Z 130 2016-09-25T09:10:38.000Z 130.19999694824 2016-09-25T09:10:42.000Z 130.19999694824 2016-09-25T09:10:44.000Z 130 2016-09-25T09:10:47.000Z 129.80000305176 2016-09-25T09:10:50.000Z 129.60000610352 2016-09-25T09:10:54.000Z 129.60000610352 2016-09-25T09:10:59.000Z