2025-04-10-46-Les gariottes de Montcabrier 167.41 2023-10-28T07:37:53Z 167.41 2023-10-28T07:37:54Z 207.3 2023-10-28T07:37:58Z 206.82 2023-10-28T07:37:59Z 207.3 2023-10-28T07:38:16Z 205.86 2023-10-28T07:38:18Z 207.3 2023-10-28T07:38:20Z 205.86 2023-10-28T07:38:23Z 207.3 2023-10-28T07:38:48Z 207.3 2023-10-28T07:39:10Z 207.3 2023-10-28T07:39:31Z 205.86 2023-10-28T07:39:52Z 205.86 2023-10-28T07:40:04Z 205.86 2023-10-28T07:40:17Z 205.38 2023-10-28T07:40:34Z 205.38 2023-10-28T07:40:50Z 203.94 2023-10-28T07:41:10Z 202.49 2023-10-28T07:41:25Z 202.01 2023-10-28T07:41:40Z 201.05 2023-10-28T07:41:55Z 200.57 2023-10-28T07:42:11Z 198.17 2023-10-28T07:42:27Z 197.21 2023-10-28T07:42:43Z 196.73 2023-10-28T07:42:54Z 196.25 2023-10-28T07:43:08Z 195.77 2023-10-28T07:43:22Z 194.8 2023-10-28T07:43:34Z 193.84 2023-10-28T07:43:51Z 193.36 2023-10-28T07:44:08Z 191.92 2023-10-28T07:44:24Z 190.96 2023-10-28T07:44:37Z 189.52 2023-10-28T07:44:53Z 188.56 2023-10-28T07:45:09Z 187.11 2023-10-28T07:45:28Z 185.67 2023-10-28T07:45:44Z 185.19 2023-10-28T07:46:01Z 183.75 2023-10-28T07:46:04Z 182.79 2023-10-28T07:46:18Z 181.83 2023-10-28T07:46:32Z 180.38 2023-10-28T07:46:49Z 179.42 2023-10-28T07:47:03Z 180.87 2023-10-28T07:47:15Z 182.31 2023-10-28T07:47:30Z 184.23 2023-10-28T07:47:47Z 185.67 2023-10-28T07:48:03Z 187.11 2023-10-28T07:48:17Z 187.59 2023-10-28T07:48:32Z 188.56 2023-10-28T07:48:49Z 190 2023-10-28T07:49:07Z 190 2023-10-28T07:49:22Z 190 2023-10-28T07:49:36Z 190.48 2023-10-28T07:49:52Z 190.96 2023-10-28T07:50:07Z 190.96 2023-10-28T07:50:26Z 190.96 2023-10-28T07:50:41Z 191.44 2023-10-28T07:50:57Z 191.44 2023-10-28T07:51:15Z 190 2023-10-28T07:51:30Z 189.52 2023-10-28T07:51:41Z 188.56 2023-10-28T07:51:57Z 188.56 2023-10-28T07:51:59Z 188.08 2023-10-28T07:52:13Z 187.59 2023-10-28T07:52:25Z 187.59 2023-10-28T07:52:41Z 187.11 2023-10-28T07:52:55Z 187.11 2023-10-28T07:52:59Z 188.56 2023-10-28T07:53:04Z 190.48 2023-10-28T07:53:20Z 191.92 2023-10-28T07:53:35Z 192.4 2023-10-28T07:53:50Z 192.4 2023-10-28T07:54:03Z 193.84 2023-10-28T07:54:18Z 195.28 2023-10-28T07:54:33Z 196.25 2023-10-28T07:54:49Z 196.25 2023-10-28T07:55:05Z 198.17 2023-10-28T07:55:20Z 199.13 2023-10-28T07:55:33Z 201.05 2023-10-28T07:55:46Z 202.98 2023-10-28T07:56:01Z 203.94 2023-10-28T07:56:15Z 205.86 2023-10-28T07:56:31Z 207.3 2023-10-28T07:56:49Z 207.78 2023-10-28T07:57:13Z 209.7 2023-10-28T07:57:29Z 211.63 2023-10-28T07:57:46Z 212.59 2023-10-28T07:58:01Z 214.51 2023-10-28T07:58:17Z 215.47 2023-10-28T07:58:35Z 216.43 2023-10-28T07:58:49Z 217.88 2023-10-28T07:59:04Z 218.84 2023-10-28T07:59:20Z 219.8 2023-10-28T07:59:33Z 221.24 2023-10-28T07:59:47Z 221.24 2023-10-28T08:00:05Z 222.2 2023-10-28T08:00:21Z 222.68 2023-10-28T08:00:34Z 223.16 2023-10-28T08:00:50Z 223.64 2023-10-28T08:01:05Z 223.64 2023-10-28T08:01:23Z 223.64 2023-10-28T08:01:37Z 224.12 2023-10-28T08:01:50Z 224.12 2023-10-28T08:02:05Z 224.12 2023-10-28T08:02:17Z 224.12 2023-10-28T08:02:25Z 224.12 2023-10-28T08:02:40Z 223.64 2023-10-28T08:02:55Z 223.64 2023-10-28T08:03:12Z 223.64 2023-10-28T08:03:27Z 221.72 2023-10-28T08:03:41Z 221.72 2023-10-28T08:03:55Z 220.76 2023-10-28T08:04:09Z 219.32 2023-10-28T08:04:25Z 217.88 2023-10-28T08:04:40Z 215.95 2023-10-28T08:04:54Z 214.99 2023-10-28T08:05:09Z 213.55 2023-10-28T08:05:23Z 212.11 2023-10-28T08:05:38Z 210.67 2023-10-28T08:05:53Z 209.22 2023-10-28T08:06:12Z 208.26 2023-10-28T08:06:24Z 207.3 2023-10-28T08:06:37Z 206.34 2023-10-28T08:06:50Z 206.34 2023-10-28T08:07:04Z 205.86 2023-10-28T08:07:16Z 205.38 2023-10-28T08:07:28Z 203.94 2023-10-28T08:07:41Z 203.94 2023-10-28T08:07:43Z 202.49 2023-10-28T08:07:59Z 201.53 2023-10-28T08:08:17Z 201.05 2023-10-28T08:08:20Z 200.57 2023-10-28T08:08:33Z 200.57 2023-10-28T08:08:38Z 200.57 2023-10-28T08:08:53Z 200.09 2023-10-28T08:09:07Z 199.61 2023-10-28T08:09:18Z 199.61 2023-10-28T08:09:33Z 200.57 2023-10-28T08:09:43Z 200.57 2023-10-28T08:09:56Z 200.57 2023-10-28T08:10:10Z 199.13 2023-10-28T08:10:23Z 198.65 2023-10-28T08:10:38Z 197.21 2023-10-28T08:10:54Z 196.73 2023-10-28T08:11:06Z 195.28 2023-10-28T08:11:20Z 193.36 2023-10-28T08:11:32Z 191.44 2023-10-28T08:11:46Z 190.96 2023-10-28T08:11:59Z 190.96 2023-10-28T08:12:12Z 190.96 2023-10-28T08:12:27Z 190.96 2023-10-28T08:12:42Z 190.96 2023-10-28T08:12:47Z 190.96 2023-10-28T08:12:53Z 190.96 2023-10-28T08:13:06Z 190.48 2023-10-28T08:13:22Z 190.48 2023-10-28T08:13:38Z 190.48 2023-10-28T08:13:54Z 190.48 2023-10-28T08:14:08Z 191.44 2023-10-28T08:14:23Z 191.92 2023-10-28T08:14:34Z 191.92 2023-10-28T08:14:36Z 191.92 2023-10-28T08:14:39Z 192.4 2023-10-28T08:14:54Z 192.88 2023-10-28T08:15:07Z 192.88 2023-10-28T08:15:20Z 192.88 2023-10-28T08:15:35Z 192.88 2023-10-28T08:15:49Z 193.36 2023-10-28T08:16:01Z 193.36 2023-10-28T08:16:07Z 193.36 2023-10-28T08:16:17Z 194.32 2023-10-28T08:16:32Z 193.84 2023-10-28T08:16:46Z 193.84 2023-10-28T08:17:01Z 194.32 2023-10-28T08:17:16Z 194.32 2023-10-28T08:17:29Z 194.32 2023-10-28T08:17:43Z 194.8 2023-10-28T08:17:58Z 194.8 2023-10-28T08:18:14Z 195.77 2023-10-28T08:18:27Z 195.77 2023-10-28T08:18:40Z 195.77 2023-10-28T08:18:51Z 196.25 2023-10-28T08:19:04Z 196.25 2023-10-28T08:19:20Z 196.25 2023-10-28T08:19:35Z 196.25 2023-10-28T08:19:57Z 196.25 2023-10-28T08:20:12Z 196.73 2023-10-28T08:20:21Z 197.21 2023-10-28T08:20:36Z 197.21 2023-10-28T08:20:51Z 197.69 2023-10-28T08:21:05Z 198.17 2023-10-28T08:21:21Z 199.13 2023-10-28T08:21:37Z 199.13 2023-10-28T08:21:53Z 199.13 2023-10-28T08:22:11Z 199.61 2023-10-28T08:22:27Z 200.09 2023-10-28T08:22:41Z 200.57 2023-10-28T08:22:56Z 201.53 2023-10-28T08:23:12Z 202.01 2023-10-28T08:23:25Z 202.01 2023-10-28T08:23:38Z 202.49 2023-10-28T08:23:52Z 202.49 2023-10-28T08:24:09Z 202.49 2023-10-28T08:24:22Z 202.98 2023-10-28T08:24:35Z 203.46 2023-10-28T08:24:47Z 203.94 2023-10-28T08:25:00Z 204.9 2023-10-28T08:25:13Z 205.38 2023-10-28T08:25:28Z 205.86 2023-10-28T08:25:44Z 205.86 2023-10-28T08:26:00Z 206.34 2023-10-28T08:26:15Z 206.34 2023-10-28T08:26:31Z 207.3 2023-10-28T08:26:46Z 207.3 2023-10-28T08:27:02Z 208.26 2023-10-28T08:27:18Z 209.7 2023-10-28T08:27:36Z 209.7 2023-10-28T08:27:56Z 210.19 2023-10-28T08:28:15Z 210.67 2023-10-28T08:28:28Z 211.15 2023-10-28T08:28:32Z 211.63 2023-10-28T08:28:46Z 212.59 2023-10-28T08:29:00Z 213.55 2023-10-28T08:29:14Z 214.51 2023-10-28T08:29:31Z 214.99 2023-10-28T08:29:44Z 215.95 2023-10-28T08:29:56Z 216.91 2023-10-28T08:30:08Z 217.88 2023-10-28T08:30:24Z 217.88 2023-10-28T08:30:37Z 219.32 2023-10-28T08:30:53Z 219.32 2023-10-28T08:31:07Z 220.28 2023-10-28T08:31:21Z 220.76 2023-10-28T08:31:31Z 221.24 2023-10-28T08:31:46Z 221.72 2023-10-28T08:32:00Z 222.2 2023-10-28T08:32:13Z 222.2 2023-10-28T08:32:29Z 222.2 2023-10-28T08:32:45Z 223.16 2023-10-28T08:32:58Z 223.64 2023-10-28T08:33:11Z 225.09 2023-10-28T08:33:23Z 225.57 2023-10-28T08:33:33Z 227.49 2023-10-28T08:33:49Z 227.97 2023-10-28T08:34:02Z 227.97 2023-10-28T08:34:15Z 228.45 2023-10-28T08:34:31Z 229.41 2023-10-28T08:34:47Z 231.33 2023-10-28T08:35:00Z 231.81 2023-10-28T08:35:13Z 232.78 2023-10-28T08:35:28Z 234.22 2023-10-28T08:35:40Z 235.18 2023-10-28T08:35:54Z 236.14 2023-10-28T08:36:10Z 237.58 2023-10-28T08:36:25Z 238.54 2023-10-28T08:36:40Z 239.02 2023-10-28T08:36:58Z 239.99 2023-10-28T08:37:14Z 240.95 2023-10-28T08:37:28Z 241.43 2023-10-28T08:37:45Z 242.87 2023-10-28T08:37:58Z 244.31 2023-10-28T08:38:16Z 245.27 2023-10-28T08:38:30Z 246.23 2023-10-28T08:38:44Z 246.72 2023-10-28T08:38:59Z 247.2 2023-10-28T08:39:13Z 247.68 2023-10-28T08:39:27Z 248.16 2023-10-28T08:39:40Z 248.64 2023-10-28T08:39:56Z 248.64 2023-10-28T08:39:57Z 249.12 2023-10-28T08:40:11Z 250.08 2023-10-28T08:40:23Z 250.08 2023-10-28T08:40:38Z 250.56 2023-10-28T08:40:55Z 251.52 2023-10-28T08:41:08Z 251.52 2023-10-28T08:41:21Z 252.48 2023-10-28T08:41:35Z 252.48 2023-10-28T08:41:51Z 252.48 2023-10-28T08:42:05Z 253.44 2023-10-28T08:42:19Z 253.44 2023-10-28T08:42:29Z 254.41 2023-10-28T08:42:46Z 256.33 2023-10-28T08:43:01Z 256.81 2023-10-28T08:43:15Z 256.81 2023-10-28T08:43:28Z 255.37 2023-10-28T08:43:44Z 254.41 2023-10-28T08:44:00Z 253.44 2023-10-28T08:44:16Z 252.48 2023-10-28T08:44:30Z 250.56 2023-10-28T08:44:46Z 249.6 2023-10-28T08:45:00Z 248.64 2023-10-28T08:45:16Z 247.2 2023-10-28T08:45:32Z 246.72 2023-10-28T08:45:48Z 246.23 2023-10-28T08:46:00Z 245.75 2023-10-28T08:46:17Z 245.75 2023-10-28T08:46:31Z 245.27 2023-10-28T08:46:44Z 245.27 2023-10-28T08:47:00Z 244.79 2023-10-28T08:47:15Z 244.31 2023-10-28T08:47:30Z 244.31 2023-10-28T08:47:45Z 243.83 2023-10-28T08:48:00Z 243.83 2023-10-28T08:48:14Z 243.35 2023-10-28T08:48:32Z 243.35 2023-10-28T08:48:45Z 242.87 2023-10-28T08:48:59Z 242.87 2023-10-28T08:49:14Z 242.87 2023-10-28T08:49:28Z 242.87 2023-10-28T08:49:41Z 242.87 2023-10-28T08:49:58Z 242.87 2023-10-28T08:50:14Z 242.87 2023-10-28T08:50:28Z 242.87 2023-10-28T08:50:39Z 242.39 2023-10-28T08:50:51Z 241.91 2023-10-28T08:51:07Z 241.91 2023-10-28T08:51:22Z 241.91 2023-10-28T08:51:38Z 241.43 2023-10-28T08:52:02Z 241.43 2023-10-28T08:52:18Z 241.43 2023-10-28T08:52:31Z 241.43 2023-10-28T08:52:55Z 240.47 2023-10-28T08:53:10Z 239.51 2023-10-28T08:53:26Z 239.51 2023-10-28T08:53:42Z 238.54 2023-10-28T08:53:58Z 237.58 2023-10-28T08:54:14Z 236.14 2023-10-28T08:54:27Z 235.66 2023-10-28T08:54:40Z 233.74 2023-10-28T08:54:55Z 232.78 2023-10-28T08:55:10Z 232.78 2023-10-28T08:55:23Z 232.3 2023-10-28T08:55:38Z 232.3 2023-10-28T08:55:51Z 232.3 2023-10-28T08:56:06Z 232.3 2023-10-28T08:56:18Z 232.3 2023-10-28T08:56:31Z 232.3 2023-10-28T08:56:47Z 233.26 2023-10-28T08:57:04Z 234.7 2023-10-28T08:57:18Z 235.18 2023-10-28T08:57:32Z 235.18 2023-10-28T08:57:46Z 236.62 2023-10-28T08:57:58Z 237.58 2023-10-28T08:58:14Z 238.54 2023-10-28T08:58:28Z 239.51 2023-10-28T08:58:41Z 239.99 2023-10-28T08:58:57Z 240.95 2023-10-28T08:59:11Z 241.43 2023-10-28T08:59:14Z 241.43 2023-10-28T08:59:29Z 242.39 2023-10-28T08:59:45Z 242.87 2023-10-28T09:00:02Z 244.31 2023-10-28T09:00:13Z 245.27 2023-10-28T09:00:28Z 245.75 2023-10-28T09:00:42Z 246.23 2023-10-28T09:00:57Z 247.2 2023-10-28T09:01:14Z 247.68 2023-10-28T09:01:30Z 247.68 2023-10-28T09:01:44Z 247.68 2023-10-28T09:02:03Z 247.68 2023-10-28T09:02:18Z 245.75 2023-10-28T09:02:34Z 244.31 2023-10-28T09:02:49Z 242.87 2023-10-28T09:03:06Z 241.91 2023-10-28T09:03:21Z 241.91 2023-10-28T09:03:36Z 241.43 2023-10-28T09:03:52Z 240.47 2023-10-28T09:04:08Z 239.51 2023-10-28T09:04:23Z 238.54 2023-10-28T09:04:33Z 238.06 2023-10-28T09:04:51Z 237.1 2023-10-28T09:05:06Z 236.14 2023-10-28T09:05:21Z 235.66 2023-10-28T09:05:34Z 235.18 2023-10-28T09:05:47Z 235.18 2023-10-28T09:06:02Z 235.18 2023-10-28T09:06:19Z 234.7 2023-10-28T09:06:34Z 234.7 2023-10-28T09:06:47Z 234.7 2023-10-28T09:07:01Z 234.7 2023-10-28T09:07:16Z 234.7 2023-10-28T09:07:30Z 235.66 2023-10-28T09:07:45Z 237.1 2023-10-28T09:08:00Z 238.06 2023-10-28T09:08:16Z 239.99 2023-10-28T09:08:32Z 240.95 2023-10-28T09:08:47Z 241.43 2023-10-28T09:09:02Z 242.87 2023-10-28T09:09:19Z 240.95 2023-10-28T09:09:34Z 239.02 2023-10-28T09:09:50Z 237.58 2023-10-28T09:10:05Z 236.62 2023-10-28T09:10:20Z 235.66 2023-10-28T09:10:32Z 234.22 2023-10-28T09:10:47Z 232.3 2023-10-28T09:11:03Z 231.81 2023-10-28T09:11:17Z 230.85 2023-10-28T09:11:34Z 230.85 2023-10-28T09:11:44Z 228.93 2023-10-28T09:11:58Z 227.49 2023-10-28T09:12:13Z 226.05 2023-10-28T09:12:29Z 224.61 2023-10-28T09:12:47Z 223.16 2023-10-28T09:13:09Z 222.68 2023-10-28T09:13:22Z 222.68 2023-10-28T09:13:26Z 221.72 2023-10-28T09:13:41Z 219.8 2023-10-28T09:13:57Z 219.32 2023-10-28T09:14:21Z 218.84 2023-10-28T09:14:41Z 217.4 2023-10-28T09:14:56Z 216.91 2023-10-28T09:15:10Z 216.91 2023-10-28T09:15:40Z 215.47 2023-10-28T09:15:54Z 217.88 2023-10-28T09:15:56Z 216.91 2023-10-28T09:16:26Z 217.88 2023-10-28T09:16:53Z 217.88 2023-10-28T09:17:15Z 217.88 2023-10-28T09:17:33Z 217.88 2023-10-28T09:17:57Z 217.88 2023-10-28T09:18:27Z 217.88 2023-10-28T09:18:55Z 217.88 2023-10-28T09:19:11Z 217.88 2023-10-28T09:19:23Z 217.88 2023-10-28T09:19:35Z 218.36 2023-10-28T09:19:51Z 220.76 2023-10-28T09:20:07Z 221.72 2023-10-28T09:20:25Z 222.2 2023-10-28T09:20:42Z 221.72 2023-10-28T09:20:55Z 220.76 2023-10-28T09:21:10Z 220.28 2023-10-28T09:21:23Z 220.28 2023-10-28T09:21:38Z 220.28 2023-10-28T09:21:54Z 221.72 2023-10-28T09:21:56Z 222.2 2023-10-28T09:22:07Z 223.16 2023-10-28T09:22:19Z 224.61 2023-10-28T09:22:36Z 225.09 2023-10-28T09:22:49Z 226.53 2023-10-28T09:23:04Z 227.01 2023-10-28T09:23:20Z 228.45 2023-10-28T09:23:36Z 229.89 2023-10-28T09:23:51Z 230.37 2023-10-28T09:24:06Z 230.85 2023-10-28T09:24:20Z 231.33 2023-10-28T09:24:34Z 231.33 2023-10-28T09:24:48Z 231.81 2023-10-28T09:25:02Z 231.81 2023-10-28T09:25:17Z 229.89 2023-10-28T09:25:32Z 228.93 2023-10-28T09:25:47Z 228.93 2023-10-28T09:25:57Z 228.93 2023-10-28T09:26:14Z 228.93 2023-10-28T09:26:24Z 228.93 2023-10-28T09:26:33Z 227.97 2023-10-28T09:26:51Z 227.01 2023-10-28T09:27:05Z 224.61 2023-10-28T09:27:22Z 224.12 2023-10-28T09:27:34Z 224.12 2023-10-28T09:27:37Z 222.68 2023-10-28T09:27:55Z 221.24 2023-10-28T09:28:09Z 219.32 2023-10-28T09:28:23Z 217.88 2023-10-28T09:28:38Z 216.43 2023-10-28T09:28:52Z 214.51 2023-10-28T09:29:07Z 212.11 2023-10-28T09:29:25Z 211.15 2023-10-28T09:29:39Z 210.67 2023-10-28T09:29:55Z 210.67 2023-10-28T09:30:13Z 210.67 2023-10-28T09:30:28Z 210.67 2023-10-28T09:30:42Z 210.67 2023-10-28T09:30:43Z 210.67 2023-10-28T09:30:52Z 210.67 2023-10-28T09:31:07Z 210.67 2023-10-28T09:31:30Z 210.67 2023-10-28T09:31:44Z 211.15 2023-10-28T09:32:02Z 211.63 2023-10-28T09:32:19Z 211.15 2023-10-28T09:32:34Z 211.15 2023-10-28T09:32:51Z 211.15 2023-10-28T09:33:09Z 211.63 2023-10-28T09:33:26Z 213.07 2023-10-28T09:33:40Z 214.99 2023-10-28T09:33:44Z 216.43 2023-10-28T09:34:02Z 218.36 2023-10-28T09:34:17Z 220.28 2023-10-28T09:34:33Z 221.72 2023-10-28T09:34:52Z 223.64 2023-10-28T09:35:09Z 220.28 2023-10-28T09:35:23Z 228.45 2023-10-28T09:35:24Z 226.05 2023-10-28T09:35:25Z 225.57 2023-10-28T09:35:27Z 227.49 2023-10-28T09:35:43Z 228.45 2023-10-28T09:35:59Z 229.89 2023-10-28T09:36:14Z 230.85 2023-10-28T09:36:28Z 231.33 2023-10-28T09:36:45Z 231.33 2023-10-28T09:37:02Z 232.78 2023-10-28T09:37:17Z 234.22 2023-10-28T09:37:32Z 235.18 2023-10-28T09:37:47Z 236.14 2023-10-28T09:38:00Z 237.58 2023-10-28T09:38:08Z 236.62 2023-10-28T09:38:23Z 238.54 2023-10-28T09:38:38Z 239.51 2023-10-28T09:38:52Z 240.47 2023-10-28T09:39:08Z 240.47 2023-10-28T09:39:29Z 240.47 2023-10-28T09:39:50Z 240.47 2023-10-28T09:40:09Z 241.43 2023-10-28T09:40:25Z 241.43 2023-10-28T09:40:41Z 239.99 2023-10-28T09:40:56Z 240.95 2023-10-28T09:41:13Z 240.95 2023-10-28T09:41:32Z 240.95 2023-10-28T09:41:47Z 241.91 2023-10-28T09:42:01Z 242.39 2023-10-28T09:42:15Z 242.39 2023-10-28T09:42:25Z 242.87 2023-10-28T09:42:41Z 242.87 2023-10-28T09:42:56Z 242.87 2023-10-28T09:43:01Z 242.87 2023-10-28T09:43:15Z 241.91 2023-10-28T09:43:28Z 241.43 2023-10-28T09:43:45Z 240.47 2023-10-28T09:44:00Z 240.47 2023-10-28T09:44:17Z 240.47 2023-10-28T09:44:33Z 241.91 2023-10-28T09:44:50Z 241.91 2023-10-28T09:44:58Z 239.99 2023-10-28T09:45:04Z 239.99 2023-10-28T09:45:10Z 240.47 2023-10-28T09:45:27Z 241.43 2023-10-28T09:45:32Z 241.91 2023-10-28T09:45:49Z 243.35 2023-10-28T09:46:06Z 243.35 2023-10-28T09:46:16Z 243.83 2023-10-28T09:46:22Z 243.83 2023-10-28T09:46:30Z 243.83 2023-10-28T09:46:32Z 245.27 2023-10-28T09:46:50Z 245.75 2023-10-28T09:46:57Z 246.23 2023-10-28T09:47:13Z 246.23 2023-10-28T09:47:22Z 246.72 2023-10-28T09:47:37Z 247.2 2023-10-28T09:47:51Z 245.75 2023-10-28T09:47:57Z 245.75 2023-10-28T09:47:59Z 244.79 2023-10-28T09:48:15Z 243.83 2023-10-28T09:48:29Z 241.91 2023-10-28T09:48:43Z 240.95 2023-10-28T09:48:57Z 238.54 2023-10-28T09:49:14Z 238.54 2023-10-28T09:49:27Z 236.62 2023-10-28T09:49:40Z 235.18 2023-10-28T09:49:48Z 234.7 2023-10-28T09:50:02Z 234.22 2023-10-28T09:50:15Z 233.26 2023-10-28T09:50:30Z 232.3 2023-10-28T09:50:43Z 230.37 2023-10-28T09:51:00Z 229.41 2023-10-28T09:51:14Z 228.93 2023-10-28T09:51:28Z 228.93 2023-10-28T09:51:40Z 228.45 2023-10-28T09:51:55Z 228.93 2023-10-28T09:52:08Z 227.97 2023-10-28T09:52:21Z 227.49 2023-10-28T09:52:34Z 226.53 2023-10-28T09:52:50Z 226.05 2023-10-28T09:53:04Z 225.09 2023-10-28T09:53:18Z 225.09 2023-10-28T09:53:31Z 224.12 2023-10-28T09:53:44Z 222.68 2023-10-28T09:53:56Z 220.76 2023-10-28T09:54:10Z 219.32 2023-10-28T09:54:26Z 218.84 2023-10-28T09:54:40Z 217.88 2023-10-28T09:54:53Z 216.91 2023-10-28T09:55:06Z 215.95 2023-10-28T09:55:19Z 215.47 2023-10-28T09:55:32Z 215.95 2023-10-28T09:55:50Z 214.99 2023-10-28T09:55:58Z 214.03 2023-10-28T09:56:11Z 214.03 2023-10-28T09:56:16Z 213.55 2023-10-28T09:56:21Z 212.59 2023-10-28T09:56:37Z 212.11 2023-10-28T09:56:50Z 210.67 2023-10-28T09:57:04Z 209.7 2023-10-28T09:57:15Z 208.26 2023-10-28T09:57:28Z 207.3 2023-10-28T09:57:41Z 206.82 2023-10-28T09:57:55Z 206.34 2023-10-28T09:58:09Z 206.34 2023-10-28T09:58:24Z 205.38 2023-10-28T09:58:26Z 204.9 2023-10-28T09:58:40Z 203.94 2023-10-28T09:58:52Z 202.98 2023-10-28T09:59:07Z 202.49 2023-10-28T09:59:21Z 202.01 2023-10-28T09:59:28Z 202.98 2023-10-28T09:59:41Z 200.57 2023-10-28T09:59:56Z 200.09 2023-10-28T10:00:10Z 199.61 2023-10-28T10:00:30Z 201.05 2023-10-28T10:00:44Z 199.61 2023-10-28T10:00:58Z 199.13 2023-10-28T10:01:11Z 198.65 2023-10-28T10:01:26Z 198.65 2023-10-28T10:01:30Z 197.69 2023-10-28T10:01:44Z 197.69 2023-10-28T10:01:59Z 197.69 2023-10-28T10:02:14Z 197.21 2023-10-28T10:02:27Z 196.73 2023-10-28T10:02:43Z 196.73 2023-10-28T10:02:56Z 197.21 2023-10-28T10:03:08Z 199.61 2023-10-28T10:03:21Z 198.17 2023-10-28T10:03:35Z 199.61 2023-10-28T10:03:58Z 201.05 2023-10-28T10:04:08Z 202.01 2023-10-28T10:04:23Z 202.49 2023-10-28T10:04:35Z 203.46 2023-10-28T10:04:55Z 203.46 2023-10-28T10:05:12Z 204.42 2023-10-28T10:05:31Z 205.86 2023-10-28T10:05:44Z 207.3 2023-10-28T10:06:02Z 209.22 2023-10-28T10:06:18Z 210.67 2023-10-28T10:06:25Z 211.63 2023-10-28T10:06:38Z 213.55 2023-10-28T10:06:54Z 215.47 2023-10-28T10:07:09Z 215.95 2023-10-28T10:07:30Z 215.95 2023-10-28T10:07:50Z 216.43 2023-10-28T10:08:05Z 217.88 2023-10-28T10:08:21Z 218.36 2023-10-28T10:08:37Z 219.32 2023-10-28T10:08:51Z 220.28 2023-10-28T10:09:06Z 220.28 2023-10-28T10:09:22Z 220.28 2023-10-28T10:09:35Z 220.28 2023-10-28T10:09:44Z 220.28 2023-10-28T10:09:57Z 220.28 2023-10-28T10:10:14Z 218.84 2023-10-28T10:10:27Z 218.84 2023-10-28T10:10:32Z 218.84 2023-10-28T10:10:46Z 218.84 2023-10-28T10:11:02Z 220.28 2023-10-28T10:11:16Z 221.24 2023-10-28T10:11:30Z 221.24 2023-10-28T10:11:44Z 220.28 2023-10-28T10:11:59Z 221.24 2023-10-28T10:12:13Z 221.24 2023-10-28T10:12:14Z 219.8 2023-10-28T10:12:16Z 219.32 2023-10-28T10:12:36Z 218.84 2023-10-28T10:12:49Z 217.4 2023-10-28T10:13:04Z 215.95 2023-10-28T10:13:18Z 214.99 2023-10-28T10:13:31Z 214.03 2023-10-28T10:13:47Z 213.55 2023-10-28T10:14:00Z 212.59 2023-10-28T10:14:12Z 211.15 2023-10-28T10:14:28Z 209.7 2023-10-28T10:14:42Z 208.26 2023-10-28T10:14:56Z 206.34 2023-10-28T10:15:12Z 205.38 2023-10-28T10:15:25Z 204.42 2023-10-28T10:15:38Z 202.98 2023-10-28T10:15:53Z 202.01 2023-10-28T10:16:08Z 200.57 2023-10-28T10:16:21Z 200.09 2023-10-28T10:16:34Z 199.13 2023-10-28T10:16:45Z 197.69 2023-10-28T10:17:00Z 196.25 2023-10-28T10:17:14Z 194.32 2023-10-28T10:17:32Z 192.88 2023-10-28T10:17:47Z 191.44 2023-10-28T10:18:01Z 190.48 2023-10-28T10:18:16Z 190.96 2023-10-28T10:18:30Z 190.96 2023-10-28T10:18:43Z 191.92 2023-10-28T10:18:57Z 191.92 2023-10-28T10:19:11Z 191.92 2023-10-28T10:19:24Z 189.52 2023-10-28T10:19:40Z 188.56 2023-10-28T10:19:56Z 187.11 2023-10-28T10:20:16Z 186.63 2023-10-28T10:20:28Z 186.63 2023-10-28T10:20:47Z 186.63 2023-10-28T10:20:51Z 186.63 2023-10-28T10:21:00Z 186.15 2023-10-28T10:21:11Z 186.15 2023-10-28T10:21:24Z 186.15 2023-10-28T10:21:30Z 185.67 2023-10-28T10:21:34Z 185.67 2023-10-28T10:21:47Z 185.67 2023-10-28T10:22:00Z 185.19 2023-10-28T10:22:14Z 184.71 2023-10-28T10:22:30Z 184.71 2023-10-28T10:22:31Z 184.71 2023-10-28T10:22:45Z 184.23 2023-10-28T10:23:01Z 184.23 2023-10-28T10:23:16Z 183.75 2023-10-28T10:23:28Z 183.75 2023-10-28T10:23:44Z 183.27 2023-10-28T10:23:59Z 184.71 2023-10-28T10:24:13Z 183.75 2023-10-28T10:24:33Z 182.79 2023-10-28T10:24:48Z 182.79 2023-10-28T10:25:03Z 182.31 2023-10-28T10:25:17Z 182.31 2023-10-28T10:25:30Z 181.35 2023-10-28T10:25:45Z 180.38 2023-10-28T10:25:58Z 177.5 2023-10-28T10:26:07Z 177.5 2023-10-28T10:26:08Z 185.67 2023-10-28T10:26:12Z 182.79 2023-10-28T10:26:13Z 179.42 2023-10-28T10:26:22Z 178.94 2023-10-28T10:26:35Z 178.46 2023-10-28T10:26:48Z 177.98 2023-10-28T10:27:03Z 177.5 2023-10-28T10:27:19Z 177.02 2023-10-28T10:27:32Z 176.54 2023-10-28T10:27:45Z 175.58 2023-10-28T10:28:02Z 174.62 2023-10-28T10:28:09Z 174.14 2023-10-28T10:28:24Z 173.66 2023-10-28T10:28:41Z 173.17 2023-10-28T10:28:56Z 173.17 2023-10-28T10:29:10Z 172.21 2023-10-28T10:29:27Z 172.21 2023-10-28T10:29:40Z 171.25 2023-10-28T10:29:55Z 169.81 2023-10-28T10:30:13Z 168.85 2023-10-28T10:30:36Z 168.85 2023-10-28T10:30:59Z 168.85 2023-10-28T10:31:26Z 168.85 2023-10-28T10:31:45Z 168.37 2023-10-28T10:32:03Z 166.93 2023-10-28T10:32:26Z 165.48 2023-10-28T10:32:40Z 164.04 2023-10-28T10:32:58Z 163.08 2023-10-28T10:33:13Z 163.08 2023-10-28T10:33:28Z 163.08 2023-10-28T10:33:44Z 163.08 2023-10-28T10:33:56Z 163.08 2023-10-28T10:34:10Z 163.08 2023-10-28T10:34:23Z 163.08 2023-10-28T10:34:41Z 163.08 2023-10-28T10:34:57Z 163.08 2023-10-28T10:35:10Z 164.52 2023-10-28T10:35:22Z 165 2023-10-28T10:35:36Z 165.96 2023-10-28T10:35:39Z 164.04 2023-10-28T10:35:53Z 162.6 2023-10-28T10:36:08Z 161.64 2023-10-28T10:36:21Z 161.16 2023-10-28T10:36:30Z 160.2 2023-10-28T10:36:48Z 160.2 2023-10-28T10:36:50Z 160.2 2023-10-28T10:36:52Z 159.72 2023-10-28T10:37:03Z 159.72 2023-10-28T10:37:06Z 159.24 2023-10-28T10:37:21Z 158.75 2023-10-28T10:37:34Z 158.27 2023-10-28T10:37:46Z 158.27 2023-10-28T10:37:53Z 158.27 2023-10-28T10:37:55Z 158.27 2023-10-28T10:38:11Z 157.79 2023-10-28T10:38:27Z 157.79 2023-10-28T10:38:42Z 157.79 2023-10-28T10:38:56Z 158.27 2023-10-28T10:39:08Z 158.27 2023-10-28T10:39:20Z 158.27 2023-10-28T10:39:22Z 158.27 2023-10-28T10:39:38Z 158.27 2023-10-28T10:39:40Z 158.27 2023-10-28T10:39:55Z 158.27 2023-10-28T10:40:13Z 158.27 2023-10-28T10:40:16Z 158.27 2023-10-28T10:40:31Z 158.27 2023-10-28T10:40:42Z 158.27 2023-10-28T10:40:46Z 158.27 2023-10-28T10:41:02Z 159.72 2023-10-28T10:41:19Z 160.2 2023-10-28T10:41:34Z 160.2 2023-10-28T10:41:48Z 160.2 2023-10-28T10:42:05Z 160.2 2023-10-28T10:42:32Z 160.2 2023-10-28T10:42:56Z 160.68 2023-10-28T10:43:12Z 162.6 2023-10-28T10:43:28Z 164.04 2023-10-28T10:43:43Z 164.04 2023-10-28T10:43:58Z 164.52 2023-10-28T10:44:14Z 166.45 2023-10-28T10:44:29Z 168.37 2023-10-28T10:44:45Z 170.29 2023-10-28T10:45:01Z 171.25 2023-10-28T10:45:18Z 172.21 2023-10-28T10:45:29Z 173.17 2023-10-28T10:45:43Z 173.17 2023-10-28T10:46:02Z 173.66 2023-10-28T10:46:17Z 174.14 2023-10-28T10:46:32Z 174.62 2023-10-28T10:46:48Z 175.1 2023-10-28T10:47:03Z 176.54 2023-10-28T10:47:20Z 177.02 2023-10-28T10:47:38Z 178.46 2023-10-28T10:47:57Z 178.46 2023-10-28T10:48:17Z 178.94 2023-10-28T10:48:35Z 179.42 2023-10-28T10:48:54Z 179.42 2023-10-28T10:49:11Z 180.87 2023-10-28T10:49:31Z 180.87 2023-10-28T10:49:51Z 181.83 2023-10-28T10:50:07Z 183.75 2023-10-28T10:50:22Z 185.19 2023-10-28T10:50:37Z 186.15 2023-10-28T10:50:53Z 187.59 2023-10-28T10:51:08Z 188.56 2023-10-28T10:51:22Z 189.04 2023-10-28T10:51:37Z 189.52 2023-10-28T10:51:50Z 190.48 2023-10-28T10:52:06Z 190.48 2023-10-28T10:52:20Z 191.92 2023-10-28T10:52:36Z 193.84 2023-10-28T10:52:54Z 195.28 2023-10-28T10:53:09Z 196.73 2023-10-28T10:53:24Z 198.65 2023-10-28T10:53:40Z 199.61 2023-10-28T10:53:55Z 201.05 2023-10-28T10:54:09Z 201.05 2023-10-28T10:54:29Z 202.01 2023-10-28T10:54:45Z 202.01 2023-10-28T10:54:48Z 203.46 2023-10-28T10:55:03Z 205.38 2023-10-28T10:55:19Z 206.34 2023-10-28T10:55:36Z 207.78 2023-10-28T10:55:52Z 209.22 2023-10-28T10:56:08Z 210.19 2023-10-28T10:56:24Z 211.63 2023-10-28T10:56:40Z 213.55 2023-10-28T10:56:55Z 214.51 2023-10-28T10:57:07Z 214.99 2023-10-28T10:57:13Z 215.95 2023-10-28T10:57:29Z 216.43 2023-10-28T10:57:37Z 216.43 2023-10-28T10:57:40Z 216.91 2023-10-28T10:57:46Z 217.88 2023-10-28T10:58:03Z 219.32 2023-10-28T10:58:19Z 220.28 2023-10-28T10:58:34Z 220.76 2023-10-28T10:58:46Z 221.24 2023-10-28T10:59:01Z 222.2 2023-10-28T10:59:13Z 223.16 2023-10-28T10:59:28Z 224.61 2023-10-28T10:59:42Z 226.05 2023-10-28T10:59:58Z 227.01 2023-10-28T11:00:12Z 227.49 2023-10-28T11:00:26Z 228.45 2023-10-28T11:00:40Z 229.41 2023-10-28T11:00:55Z 229.89 2023-10-28T11:01:11Z 229.89 2023-10-28T11:01:23Z 228.45 2023-10-28T11:01:31Z 227.01 2023-10-28T11:01:46Z 225.57 2023-10-28T11:02:01Z 224.61 2023-10-28T11:02:18Z 222.68 2023-10-28T11:02:36Z 220.76 2023-10-28T11:02:52Z 219.8 2023-10-28T11:03:05Z 218.84 2023-10-28T11:03:11Z 217.88 2023-10-28T11:03:26Z 216.91 2023-10-28T11:03:43Z 216.91 2023-10-28T11:03:58Z 216.43 2023-10-28T11:04:13Z 216.43 2023-10-28T11:04:20Z 217.4 2023-10-28T11:04:37Z 219.32 2023-10-28T11:04:51Z 220.76 2023-10-28T11:05:06Z 222.68 2023-10-28T11:05:21Z 223.16 2023-10-28T11:05:35Z 224.12 2023-10-28T11:05:48Z 224.61 2023-10-28T11:06:03Z 225.57 2023-10-28T11:06:19Z 227.01 2023-10-28T11:06:34Z 227.49 2023-10-28T11:06:48Z 228.93 2023-10-28T11:07:03Z 231.33 2023-10-28T11:07:15Z 229.89 2023-10-28T11:07:18Z 229.89 2023-10-28T11:07:32Z 230.85 2023-10-28T11:07:47Z 231.33 2023-10-28T11:08:00Z 231.33 2023-10-28T11:08:16Z 231.81 2023-10-28T11:08:30Z 232.3 2023-10-28T11:08:45Z 233.26 2023-10-28T11:09:01Z 234.22 2023-10-28T11:09:16Z 235.18 2023-10-28T11:09:33Z 236.62 2023-10-28T11:09:50Z 237.58 2023-10-28T11:10:05Z 239.02 2023-10-28T11:10:21Z 239.99 2023-10-28T11:10:35Z 240.47 2023-10-28T11:10:37Z 241.43 2023-10-28T11:10:54Z 241.91 2023-10-28T11:11:10Z 240.47 2023-10-28T11:11:14Z 239.51 2023-10-28T11:11:30Z 238.06 2023-10-28T11:11:44Z 236.62 2023-10-28T11:12:00Z 236.14 2023-10-28T11:12:21Z 235.66 2023-10-28T11:12:41Z 235.18 2023-10-28T11:12:59Z 234.7 2023-10-28T11:13:15Z 233.74 2023-10-28T11:13:30Z 233.26 2023-10-28T11:13:44Z 231.81 2023-10-28T11:13:58Z 230.85 2023-10-28T11:14:14Z 229.89 2023-10-28T11:14:28Z 229.89 2023-10-28T11:14:44Z 229.89 2023-10-28T11:14:57Z 229.89 2023-10-28T11:15:10Z 229.41 2023-10-28T11:15:13Z 228.93 2023-10-28T11:15:27Z 228.45 2023-10-28T11:15:41Z 227.97 2023-10-28T11:15:56Z 227.97 2023-10-28T11:16:12Z 227.97 2023-10-28T11:16:25Z 229.89 2023-10-28T11:16:37Z 227.97 2023-10-28T11:16:40Z 227.97 2023-10-28T11:16:53Z 227.97 2023-10-28T11:17:09Z 227.97 2023-10-28T11:17:21Z 227.97 2023-10-28T11:17:37Z 227.97 2023-10-28T11:17:51Z 229.41 2023-10-28T11:17:57Z 230.85 2023-10-28T11:18:14Z 231.81 2023-10-28T11:18:31Z 233.26 2023-10-28T11:18:47Z 233.74 2023-10-28T11:19:03Z 233.74 2023-10-28T11:19:17Z 233.74 2023-10-28T11:19:26Z 233.74 2023-10-28T11:19:41Z 232.3 2023-10-28T11:19:53Z 231.81 2023-10-28T11:20:02Z 231.81 2023-10-28T11:20:05Z 230.85 2023-10-28T11:20:21Z 230.85 2023-10-28T11:20:34Z 230.85 2023-10-28T11:20:48Z 229.89 2023-10-28T11:21:01Z 229.89 2023-10-28T11:21:14Z 229.89 2023-10-28T11:21:29Z 229.89 2023-10-28T11:21:43Z 229.89 2023-10-28T11:21:53Z 229.41 2023-10-28T11:22:08Z 228.45 2023-10-28T11:22:22Z 227.01 2023-10-28T11:22:37Z 224.61 2023-10-28T11:22:53Z 223.16 2023-10-28T11:23:07Z 220.76 2023-10-28T11:23:27Z 219.8 2023-10-28T11:23:40Z 218.36 2023-10-28T11:23:54Z 216.91 2023-10-28T11:24:13Z 215.95 2023-10-28T11:24:26Z 214.51 2023-10-28T11:24:41Z 214.03 2023-10-28T11:24:54Z 213.07 2023-10-28T11:25:10Z 212.59 2023-10-28T11:25:24Z 212.59 2023-10-28T11:25:39Z 212.59 2023-10-28T11:25:54Z 211.15 2023-10-28T11:26:10Z 208.74 2023-10-28T11:26:25Z 207.78 2023-10-28T11:26:41Z 207.78 2023-10-28T11:26:55Z 207.78 2023-10-28T11:27:09Z 209.22 2023-10-28T11:27:24Z 209.7 2023-10-28T11:27:38Z 210.19 2023-10-28T11:27:57Z 211.63 2023-10-28T11:28:13Z 213.07 2023-10-28T11:28:27Z 213.55 2023-10-28T11:28:42Z 214.99 2023-10-28T11:29:06Z 215.95 2023-10-28T11:29:26Z 216.43 2023-10-28T11:29:39Z 218.36 2023-10-28T11:29:55Z 219.32 2023-10-28T11:30:10Z 219.8 2023-10-28T11:30:22Z 219.32 2023-10-28T11:30:35Z 218.36 2023-10-28T11:30:41Z 216.91 2023-10-28T11:30:53Z 216.91 2023-10-28T11:31:07Z 215.47 2023-10-28T11:31:23Z 214.51 2023-10-28T11:31:36Z 214.03 2023-10-28T11:31:52Z 213.55 2023-10-28T11:32:05Z 213.55 2023-10-28T11:32:20Z 213.55 2023-10-28T11:32:34Z 214.99 2023-10-28T11:32:39Z 213.55 2023-10-28T11:32:41Z 214.99 2023-10-28T11:32:55Z 214.99 2023-10-28T11:32:56Z 215.47 2023-10-28T11:33:04Z 216.43 2023-10-28T11:33:20Z 214.99 2023-10-28T11:33:25Z 216.43 2023-10-28T11:33:33Z 216.43 2023-10-28T11:33:39Z 217.88 2023-10-28T11:33:46Z 215.47 2023-10-28T11:33:55Z 216.91 2023-10-28T11:34:08Z 217.4 2023-10-28T11:34:12Z 217.4 2023-10-28T11:34:16Z 217.88 2023-10-28T11:34:31Z 217.88 2023-10-28T11:34:46Z 218.36 2023-10-28T11:35:01Z 218.36 2023-10-28T11:35:06Z 218.36 2023-10-28T11:35:21Z 217.88 2023-10-28T11:35:36Z 216.91 2023-10-28T11:35:40Z 216.43 2023-10-28T11:35:54Z 216.43 2023-10-28T11:35:58Z 215.47 2023-10-28T11:36:12Z 214.99 2023-10-28T11:36:21Z 214.99 2023-10-28T11:36:37Z 213.55 2023-10-28T11:36:52Z 213.55 2023-10-28T11:37:09Z 212.59 2023-10-28T11:37:26Z 212.59 2023-10-28T11:37:41Z 211.63 2023-10-28T11:37:57Z 211.15 2023-10-28T11:38:17Z 210.67 2023-10-28T11:38:31Z 212.11 2023-10-28T11:38:45Z 214.51 2023-10-28T11:38:58Z 216.43 2023-10-28T11:39:16Z 217.4 2023-10-28T11:39:30Z 218.84 2023-10-28T11:39:47Z 219.8 2023-10-28T11:40:04Z 220.76 2023-10-28T11:40:19Z 221.24 2023-10-28T11:40:35Z 222.68 2023-10-28T11:40:53Z 223.16 2023-10-28T11:41:08Z 224.12 2023-10-28T11:41:19Z 224.12 2023-10-28T11:41:31Z 224.12 2023-10-28T11:41:48Z 223.16 2023-10-28T11:42:01Z 222.2 2023-10-28T11:42:14Z 221.72 2023-10-28T11:42:28Z 220.28 2023-10-28T11:42:43Z 219.32 2023-10-28T11:42:56Z 216.91 2023-10-28T11:43:11Z 214.99 2023-10-28T11:43:25Z 213.55 2023-10-28T11:43:37Z 212.11 2023-10-28T11:43:49Z 209.7 2023-10-28T11:44:06Z 208.26 2023-10-28T11:44:18Z 206.34 2023-10-28T11:44:32Z 204.42 2023-10-28T11:44:47Z 202.49 2023-10-28T11:45:02Z 200.57 2023-10-28T11:45:17Z 198.65 2023-10-28T11:45:30Z 197.21 2023-10-28T11:45:44Z 195.77 2023-10-28T11:45:59Z 195.77 2023-10-28T11:46:00Z 193.84 2023-10-28T11:46:16Z 192.88 2023-10-28T11:46:28Z 190.96 2023-10-28T11:46:41Z 190.96 2023-10-28T11:46:54Z 190.96 2023-10-28T11:47:09Z 192.88 2023-10-28T11:47:22Z 193.36 2023-10-28T11:47:36Z 195.28 2023-10-28T11:47:50Z 196.25 2023-10-28T11:48:04Z 197.69 2023-10-28T11:48:19Z 198.17 2023-10-28T11:48:24Z 198.65 2023-10-28T11:48:39Z 199.61 2023-10-28T11:48:52Z 199.61 2023-10-28T11:49:06Z 199.61 2023-10-28T11:49:19Z 199.61 2023-10-28T11:49:23Z 199.61 2023-10-28T11:49:38Z 199.61 2023-10-28T11:49:53Z 199.61 2023-10-28T11:50:11Z