Argental pierre des 3 eveques
0000FF
0.59
6.0
696.47
2020-09-19T07:11:31.000Z
696.32
2020-09-19T07:12:02.000Z
696.06
2020-09-19T07:12:24.000Z
695.92
2020-09-19T07:12:34.000Z
695.51
2020-09-19T07:13:00.000Z
695.61
2020-09-19T07:13:52.000Z
695.53
2020-09-19T07:14:02.000Z
696.86
2020-09-19T07:14:19.000Z
698.63
2020-09-19T07:14:29.000Z
699.68
2020-09-19T07:14:39.000Z
700.09
2020-09-19T07:14:49.000Z
700.1
2020-09-19T07:14:59.000Z
700.89
2020-09-19T07:15:08.492Z
702.25
2020-09-19T07:15:17.789Z
704.23
2020-09-19T07:15:28.008Z
705.44
2020-09-19T07:15:38.000Z
706.02
2020-09-19T07:15:47.568Z
707.73
2020-09-19T07:15:56.979Z
709.79
2020-09-19T07:16:06.518Z
712.07
2020-09-19T07:16:15.861Z
713.94
2020-09-19T07:16:25.000Z
714.91
2020-09-19T07:16:35.594Z
716.41
2020-09-19T07:16:45.574Z
717.54
2020-09-19T07:16:54.831Z
719.32
2020-09-19T07:17:04.633Z
720.96
2020-09-19T07:17:14.000Z
721.91
2020-09-19T07:17:23.710Z
723.35
2020-09-19T07:17:32.860Z
725.24
2020-09-19T07:17:42.595Z
726.79
2020-09-19T07:17:52.273Z
728.46
2020-09-19T07:18:01.773Z
729.9
2020-09-19T07:18:11.000Z
730.82
2020-09-19T07:18:21.107Z
732.01
2020-09-19T07:18:38.000Z
733.82
2020-09-19T07:18:47.707Z
735.99
2020-09-19T07:18:56.968Z
737.04
2020-09-19T07:19:06.718Z
738.53
2020-09-19T07:19:16.317Z
741.07
2020-09-19T07:19:25.773Z
743.53
2020-09-19T07:19:35.516Z
744.97
2020-09-19T07:19:44.550Z
746.66
2020-09-19T07:19:53.554Z
748.7
2020-09-19T07:20:03.571Z
750.4
2020-09-19T07:20:13.228Z
751.94
2020-09-19T07:20:22.999Z
753.42
2020-09-19T07:20:32.754Z
755.52
2020-09-19T07:20:41.977Z
756.76
2020-09-19T07:20:51.894Z
758.92
2020-09-19T07:21:01.513Z
760.84
2020-09-19T07:21:11.832Z
762.42
2020-09-19T07:21:21.994Z
763.34
2020-09-19T07:21:30.999Z
764.08
2020-09-19T07:21:50.349Z
764.36
2020-09-19T07:21:59.490Z
765.4
2020-09-19T07:22:08.567Z
766.58
2020-09-19T07:22:18.526Z
768.56
2020-09-19T07:22:27.618Z
769.23
2020-09-19T07:22:36.716Z
770.59
2020-09-19T07:22:45.817Z
770.77
2020-09-19T07:22:54.999Z
770.93
2020-09-19T07:23:05.999Z
770.81
2020-09-19T07:23:15.310Z
770.75
2020-09-19T07:23:24.432Z
771.6
2020-09-19T07:23:34.651Z
772.18
2020-09-19T07:23:43.999Z
772.01
2020-09-19T07:23:53.009Z
772.4
2020-09-19T07:24:12.233Z
772.57
2020-09-19T07:24:21.999Z
772.45
2020-09-19T07:25:38.999Z
772.88
2020-09-19T07:25:48.999Z
773.33
2020-09-19T07:26:03.999Z
773.09
2020-09-19T07:26:35.999Z
772.7
2020-09-19T07:26:58.669Z
772
2020-09-19T07:27:10.999Z
772.17
2020-09-19T07:27:22.516Z
772.42
2020-09-19T07:27:43.999Z
771.21
2020-09-19T07:28:01.192Z
772.13
2020-09-19T07:28:10.999Z
772.78
2020-09-19T07:28:51.386Z
773.44
2020-09-19T07:29:00.646Z
774.48
2020-09-19T07:29:09.739Z
774.14
2020-09-19T07:29:19.094Z
773.36
2020-09-19T07:29:28.657Z
771.94
2020-09-19T07:29:38.535Z
772.71
2020-09-19T07:29:47.774Z
773.38
2020-09-19T07:29:56.972Z
774.99
2020-09-19T07:30:06.791Z
776.46
2020-09-19T07:30:15.948Z
776.83
2020-09-19T07:30:25.827Z
776.9
2020-09-19T07:30:35.450Z
777.39
2020-09-19T07:30:44.877Z
778.11
2020-09-19T07:30:54.253Z
778.09
2020-09-19T07:31:04.146Z
777.81
2020-09-19T07:31:13.931Z
777.94
2020-09-19T07:31:23.711Z
778.48
2020-09-19T07:31:32.908Z
778.84
2020-09-19T07:31:42.307Z
779.06
2020-09-19T07:31:52.687Z
779.95
2020-09-19T07:32:01.840Z
780.33
2020-09-19T07:32:10.886Z
780.87
2020-09-19T07:32:19.916Z
781.36
2020-09-19T07:32:29.015Z
781.9
2020-09-19T07:32:38.336Z
781.89
2020-09-19T07:32:47.815Z
782.48
2020-09-19T07:32:57.353Z
784.29
2020-09-19T07:33:06.692Z
785.48
2020-09-19T07:33:16.792Z
786.17
2020-09-19T07:33:27.008Z
787.09
2020-09-19T07:33:37.888Z
787.78
2020-09-19T07:33:47.948Z
787.7
2020-09-19T07:33:57.310Z
787.77
2020-09-19T07:34:06.411Z
787.65
2020-09-19T07:34:15.432Z
788.3
2020-09-19T07:34:24.570Z
789.03
2020-09-19T07:34:34.097Z
789.96
2020-09-19T07:34:43.657Z
789.75
2020-09-19T07:34:53.773Z
789.4
2020-09-19T07:35:02.893Z
789.72
2020-09-19T07:35:12.291Z
789.15
2020-09-19T07:35:21.891Z
789.49
2020-09-19T07:35:31.430Z
789.72
2020-09-19T07:35:40.831Z
790.07
2020-09-19T07:35:49.861Z
790.24
2020-09-19T07:35:58.966Z
790.85
2020-09-19T07:36:08.609Z
791.19
2020-09-19T07:36:18.878Z
791.46
2020-09-19T07:36:28.395Z
792.26
2020-09-19T07:36:37.915Z
794.02
2020-09-19T07:36:47.576Z
796.16
2020-09-19T07:36:57.293Z
798.31
2020-09-19T07:37:06.573Z
799.63
2020-09-19T07:37:16.272Z
800.85
2020-09-19T07:37:25.949Z
802.06
2020-09-19T07:37:35.189Z
803.89
2020-09-19T07:37:44.986Z
804.92
2020-09-19T07:37:54.894Z
805.31
2020-09-19T07:38:04.355Z
805.78
2020-09-19T07:38:13.653Z
806.37
2020-09-19T07:38:22.713Z
807.2
2020-09-19T07:38:32.811Z
808.63
2020-09-19T07:38:42.349Z
809.66
2020-09-19T07:38:51.768Z
810.65
2020-09-19T07:39:01.387Z
811.68
2020-09-19T07:39:10.665Z
812.57
2020-09-19T07:39:20.918Z
813.54
2020-09-19T07:39:30.477Z
815.44
2020-09-19T07:39:40.678Z
816.55
2020-09-19T07:39:50.000Z
816.84
2020-09-19T07:40:02.000Z
816.98
2020-09-19T07:40:12.774Z
818.02
2020-09-19T07:40:22.870Z
819.23
2020-09-19T07:40:32.433Z
820.54
2020-09-19T07:40:41.810Z
822.02
2020-09-19T07:40:51.517Z
823.2
2020-09-19T07:41:00.715Z
824.51
2020-09-19T07:41:10.000Z
825.87
2020-09-19T07:41:19.134Z
827.33
2020-09-19T07:41:28.672Z
828.96
2020-09-19T07:41:38.349Z
830.6
2020-09-19T07:41:48.174Z
831.98
2020-09-19T07:41:57.999Z
833.52
2020-09-19T07:42:07.668Z
835.51
2020-09-19T07:42:17.837Z
836.98
2020-09-19T07:42:26.974Z
838.69
2020-09-19T07:42:36.775Z
840.38
2020-09-19T07:42:45.930Z
842.05
2020-09-19T07:42:54.951Z
843.67
2020-09-19T07:43:04.912Z
845.42
2020-09-19T07:43:14.849Z
846.75
2020-09-19T07:43:24.858Z
847.88
2020-09-19T07:43:34.855Z
849.31
2020-09-19T07:43:44.954Z
850.72
2020-09-19T07:43:54.972Z
851.92
2020-09-19T07:44:04.372Z
852.44
2020-09-19T07:44:14.331Z
853.26
2020-09-19T07:44:24.249Z
853.82
2020-09-19T07:44:33.999Z
854.04
2020-09-19T07:44:43.999Z
854.08
2020-09-19T07:44:53.999Z
854.22
2020-09-19T07:45:03.999Z
854.31
2020-09-19T07:45:13.999Z
854.25
2020-09-19T07:45:23.999Z
854.07
2020-09-19T07:45:33.999Z
854.21
2020-09-19T07:45:43.571Z
854.54
2020-09-19T07:45:52.790Z
855.24
2020-09-19T07:46:02.569Z
855.26
2020-09-19T07:46:11.947Z
855.34
2020-09-19T07:46:21.394Z
855.12
2020-09-19T07:46:30.635Z
855
2020-09-19T07:46:40.595Z
855.45
2020-09-19T07:46:50.053Z
857.09
2020-09-19T07:46:59.752Z
858.46
2020-09-19T07:47:09.994Z
859.32
2020-09-19T07:47:19.515Z
861.2
2020-09-19T07:47:29.690Z
862.13
2020-09-19T07:47:38.810Z
863.01
2020-09-19T07:47:47.967Z
864.08
2020-09-19T07:47:57.566Z
865.05
2020-09-19T07:48:07.057Z
866.58
2020-09-19T07:48:16.533Z
867.54
2020-09-19T07:48:26.694Z
869.32
2020-09-19T07:48:36.961Z
871.39
2020-09-19T07:48:47.891Z
873.23
2020-09-19T07:48:57.230Z
874.79
2020-09-19T07:49:06.695Z
874.69
2020-09-19T07:49:15.754Z
874.43
2020-09-19T07:49:25.013Z
874.03
2020-09-19T07:49:34.394Z
873.15
2020-09-19T07:49:43.872Z
872.41
2020-09-19T07:49:53.210Z
871.51
2020-09-19T07:50:02.790Z
870.9
2020-09-19T07:50:11.809Z
870.41
2020-09-19T07:50:21.246Z
870.29
2020-09-19T07:50:30.596Z
870.49
2020-09-19T07:50:40.053Z
870.52
2020-09-19T07:50:49.411Z
871.01
2020-09-19T07:50:58.872Z
871.64
2020-09-19T07:51:08.312Z
872.88
2020-09-19T07:51:17.333Z
874.82
2020-09-19T07:51:26.999Z
876.83
2020-09-19T07:51:36.852Z
878.16
2020-09-19T07:51:46.148Z
878.5
2020-09-19T07:51:55.409Z
878.6
2020-09-19T07:52:04.457Z
879.43
2020-09-19T07:52:13.694Z
880.83
2020-09-19T07:52:23.673Z
881.68
2020-09-19T07:52:33.151Z
881.8
2020-09-19T07:52:42.651Z
881.45
2020-09-19T07:52:51.750Z
881.43
2020-09-19T07:53:01.570Z
881.83
2020-09-19T07:53:11.000Z
881.82
2020-09-19T07:53:21.560Z
881.4
2020-09-19T07:53:31.306Z
881.59
2020-09-19T07:53:41.000Z
881.78
2020-09-19T07:53:56.518Z
881.62
2020-09-19T07:54:06.036Z
881.31
2020-09-19T07:54:15.314Z
880.74
2020-09-19T07:54:24.894Z
880.46
2020-09-19T07:54:34.773Z
880.06
2020-09-19T07:55:11.735Z
879.9
2020-09-19T07:55:21.857Z
879.74
2020-09-19T07:55:31.000Z
879.39
2020-09-19T07:55:41.000Z
878.82
2020-09-19T07:55:56.000Z
876.62
2020-09-19T07:56:05.850Z
874.68
2020-09-19T07:56:14.947Z
872.12
2020-09-19T07:56:24.643Z
869.95
2020-09-19T07:56:34.637Z
868.03
2020-09-19T07:56:43.836Z
866.01
2020-09-19T07:56:53.276Z
864.6
2020-09-19T07:57:02.716Z
863.87
2020-09-19T07:57:11.774Z
862.73
2020-09-19T07:57:21.274Z
861.52
2020-09-19T07:57:30.755Z
860.46
2020-09-19T07:57:40.694Z
858.66
2020-09-19T07:57:49.834Z
856.79
2020-09-19T07:57:58.911Z
854.76
2020-09-19T07:58:08.271Z
852.67
2020-09-19T07:58:18.066Z
850.91
2020-09-19T07:58:27.859Z
848.97
2020-09-19T07:58:37.592Z
847.65
2020-09-19T07:58:46.671Z
846.29
2020-09-19T07:58:55.948Z
845.19
2020-09-19T07:59:05.196Z
845.22
2020-09-19T07:59:16.455Z
843.85
2020-09-19T07:59:25.555Z
842.69
2020-09-19T07:59:34.653Z
842.55
2020-09-19T07:59:45.000Z
842.08
2020-09-19T08:00:12.000Z
841.27
2020-09-19T08:00:21.546Z
839.66
2020-09-19T08:00:31.678Z
838.84
2020-09-19T08:00:41.000Z
838.76
2020-09-19T08:00:51.000Z
837.67
2020-09-19T08:01:00.152Z
838.98
2020-09-19T08:01:10.254Z
840.74
2020-09-19T08:01:19.792Z
842.28
2020-09-19T08:01:28.812Z
844.15
2020-09-19T08:01:38.909Z
845.18
2020-09-19T08:01:48.009Z
846.24
2020-09-19T08:01:57.157Z
847.28
2020-09-19T08:02:06.737Z
848.09
2020-09-19T08:02:16.495Z
848.54
2020-09-19T08:02:25.554Z
848.95
2020-09-19T08:02:35.574Z
849.22
2020-09-19T08:02:45.109Z
849.36
2020-09-19T08:02:54.650Z
849.74
2020-09-19T08:03:04.709Z
849.88
2020-09-19T08:03:14.080Z
849.89
2020-09-19T08:03:23.719Z
850.2
2020-09-19T08:03:33.000Z
850.15
2020-09-19T08:03:45.000Z
851.61
2020-09-19T08:04:04.753Z
853.54
2020-09-19T08:04:14.231Z
855.3
2020-09-19T08:04:23.489Z
856.77
2020-09-19T08:04:32.791Z
858.29
2020-09-19T08:04:41.869Z
860.34
2020-09-19T08:04:51.649Z
862.26
2020-09-19T08:05:00.736Z
863.64
2020-09-19T08:05:09.814Z
864.49
2020-09-19T08:05:19.775Z
865.16
2020-09-19T08:05:28.971Z
866.04
2020-09-19T08:05:38.772Z
866.47
2020-09-19T08:05:48.670Z
867.02
2020-09-19T08:05:58.074Z
867.47
2020-09-19T08:06:07.309Z
867.69
2020-09-19T08:06:16.447Z
867.19
2020-09-19T08:06:25.467Z
867.06
2020-09-19T08:06:34.518Z
867.31
2020-09-19T08:06:43.636Z
867.65
2020-09-19T08:06:52.857Z
868.1
2020-09-19T08:07:02.913Z
869.04
2020-09-19T08:07:12.576Z
869.64
2020-09-19T08:07:21.931Z
870.33
2020-09-19T08:07:30.974Z
870.83
2020-09-19T08:07:40.333Z
870.72
2020-09-19T08:07:49.929Z
870.31
2020-09-19T08:07:58.974Z
870.08
2020-09-19T08:08:08.632Z
870.07
2020-09-19T08:08:18.710Z
870.26
2020-09-19T08:08:28.169Z
870.47
2020-09-19T08:08:37.391Z
870.51
2020-09-19T08:08:46.536Z
870.33
2020-09-19T08:08:55.635Z
870.51
2020-09-19T08:09:04.933Z
870.85
2020-09-19T08:09:14.535Z
871.06
2020-09-19T08:09:23.693Z
871.56
2020-09-19T08:09:33.012Z
872.07
2020-09-19T08:09:42.390Z
872.69
2020-09-19T08:09:51.669Z
873.63
2020-09-19T08:10:00.926Z
874.73
2020-09-19T08:10:10.806Z
876.25
2020-09-19T08:10:20.111Z
877.42
2020-09-19T08:10:29.819Z
878.4
2020-09-19T08:10:38.936Z
879.42
2020-09-19T08:10:48.235Z
880.36
2020-09-19T08:10:58.125Z
880.68
2020-09-19T08:11:07.999Z
880.74
2020-09-19T08:11:18.999Z
880.98
2020-09-19T08:11:28.999Z
881.16
2020-09-19T08:11:41.999Z
881.2
2020-09-19T08:12:41.999Z
881.75
2020-09-19T08:12:51.851Z
882.44
2020-09-19T08:13:01.471Z
882.78
2020-09-19T08:13:11.527Z
883.14
2020-09-19T08:13:20.868Z
883.49
2020-09-19T08:13:29.908Z
884.06
2020-09-19T08:13:39.279Z
884.81
2020-09-19T08:13:48.418Z
886.36
2020-09-19T08:13:58.456Z
887.98
2020-09-19T08:14:07.833Z
889.23
2020-09-19T08:14:17.456Z
890.08
2020-09-19T08:14:26.555Z
891.08
2020-09-19T08:14:36.792Z
891.94
2020-09-19T08:14:45.994Z
893.23
2020-09-19T08:14:55.870Z
894.61
2020-09-19T08:15:05.000Z
896.02
2020-09-19T08:15:14.577Z
897.21
2020-09-19T08:15:23.915Z
898.97
2020-09-19T08:15:33.676Z
900.28
2020-09-19T08:15:43.817Z
901.12
2020-09-19T08:15:53.617Z
901.49
2020-09-19T08:16:02.676Z
901.75
2020-09-19T08:16:12.174Z
902.02
2020-09-19T08:16:21.597Z
901.99
2020-09-19T08:16:30.951Z
902.77
2020-09-19T08:16:40.550Z
903.34
2020-09-19T08:16:50.569Z
903.52
2020-09-19T08:16:59.809Z
903.6
2020-09-19T08:17:09.075Z
903.11
2020-09-19T08:17:18.858Z
903.72
2020-09-19T08:17:28.000Z
904.59
2020-09-19T08:17:37.439Z
905.46
2020-09-19T08:17:46.826Z
906.15
2020-09-19T08:17:55.997Z
907.21
2020-09-19T08:18:05.014Z
908.56
2020-09-19T08:18:14.756Z
909.8
2020-09-19T08:18:24.833Z
910.81
2020-09-19T08:18:34.253Z
911.92
2020-09-19T08:18:43.769Z
912.92
2020-09-19T08:18:53.810Z
913.59
2020-09-19T08:19:03.028Z
915.04
2020-09-19T08:19:12.433Z
915.97
2020-09-19T08:19:22.712Z
917.3
2020-09-19T08:19:32.812Z
918.35
2020-09-19T08:19:41.912Z
919.88
2020-09-19T08:19:51.012Z
921.02
2020-09-19T08:20:00.691Z
922.28
2020-09-19T08:20:10.891Z
923.75
2020-09-19T08:20:20.408Z
925.32
2020-09-19T08:20:29.628Z
926.87
2020-09-19T08:20:38.757Z
928.92
2020-09-19T08:20:48.256Z
930.63
2020-09-19T08:20:57.616Z
932.06
2020-09-19T08:21:06.835Z
933.13
2020-09-19T08:21:16.555Z
934.06
2020-09-19T08:21:25.652Z
934.57
2020-09-19T08:21:35.151Z
935.11
2020-09-19T08:21:44.491Z
935.81
2020-09-19T08:21:53.927Z
937.1
2020-09-19T08:22:02.975Z
937.94
2020-09-19T08:22:11.995Z
939.21
2020-09-19T08:22:21.698Z
940.45
2020-09-19T08:22:30.953Z
941.86
2020-09-19T08:22:40.614Z
943.61
2020-09-19T08:22:49.972Z
945.1
2020-09-19T08:22:59.492Z
946.58
2020-09-19T08:23:09.730Z
947.57
2020-09-19T08:23:19.109Z
948.12
2020-09-19T08:23:28.486Z
948.71
2020-09-19T08:23:37.791Z
949.39
2020-09-19T08:23:47.000Z
949.85
2020-09-19T08:23:57.000Z
950.73
2020-09-19T08:24:07.000Z
951.1
2020-09-19T08:24:17.000Z
950.93
2020-09-19T08:24:27.000Z
950.24
2020-09-19T08:24:39.000Z
949.81
2020-09-19T08:24:49.000Z
949.47
2020-09-19T08:25:09.357Z
949.51
2020-09-19T08:25:20.356Z
949.77
2020-09-19T08:25:29.812Z
950
2020-09-19T08:25:39.838Z
950.25
2020-09-19T08:25:49.373Z
951.14
2020-09-19T08:25:58.672Z
952.07
2020-09-19T08:26:07.869Z
952.47
2020-09-19T08:26:16.951Z
953.24
2020-09-19T08:26:26.190Z
954.04
2020-09-19T08:26:35.490Z
954.41
2020-09-19T08:26:45.127Z
954.78
2020-09-19T08:26:54.756Z
955.16
2020-09-19T08:27:04.716Z
956.12
2020-09-19T08:27:13.752Z
957.03
2020-09-19T08:27:22.950Z
958.14
2020-09-19T08:27:32.472Z
959.04
2020-09-19T08:27:41.969Z
959.73
2020-09-19T08:27:51.291Z
960.95
2020-09-19T08:28:00.488Z
962.48
2020-09-19T08:28:09.907Z
963.71
2020-09-19T08:28:19.973Z
964.3
2020-09-19T08:28:29.926Z
964.47
2020-09-19T08:28:39.558Z
964.49
2020-09-19T08:28:48.593Z
964.66
2020-09-19T08:28:57.932Z
965.3
2020-09-19T08:29:07.155Z
966.73
2020-09-19T08:29:16.815Z
968.7
2020-09-19T08:29:25.999Z
970.52
2020-09-19T08:29:35.653Z
971.1
2020-09-19T08:29:44.670Z
971.63
2020-09-19T08:29:54.317Z
971.62
2020-09-19T08:30:03.549Z
971.89
2020-09-19T08:30:12.975Z
971.21
2020-09-19T08:30:22.856Z
970.31
2020-09-19T08:30:31.999Z
969.49
2020-09-19T08:30:41.974Z
968.48
2020-09-19T08:30:51.354Z
967.3
2020-09-19T08:31:00.654Z
966.33
2020-09-19T08:31:09.752Z
967.81
2020-09-19T08:31:18.999Z
967.78
2020-09-19T08:32:09.999Z
966.17
2020-09-19T08:33:56.156Z
965.69
2020-09-19T08:34:05.612Z
965.64
2020-09-19T08:34:14.990Z
965.6
2020-09-19T08:34:24.531Z
965.21
2020-09-19T08:34:33.855Z
964.75
2020-09-19T08:34:43.125Z
964.43
2020-09-19T08:34:52.260Z
964.99
2020-09-19T08:35:01.536Z
966.51
2020-09-19T08:35:10.796Z
967.96
2020-09-19T08:35:20.232Z
969.04
2020-09-19T08:35:29.930Z
970.01
2020-09-19T08:35:39.471Z
970.03
2020-09-19T08:35:48.999Z
970.96
2020-09-19T08:36:06.629Z
972.52
2020-09-19T08:36:15.774Z
974.5
2020-09-19T08:36:25.455Z
976.03
2020-09-19T08:36:34.935Z
978
2020-09-19T08:36:44.712Z
979.91
2020-09-19T08:36:54.672Z
981.2
2020-09-19T08:37:04.912Z
983.5
2020-09-19T08:37:14.651Z
985.3
2020-09-19T08:37:23.769Z
987.58
2020-09-19T08:37:33.004Z
989.67
2020-09-19T08:37:42.440Z
991.79
2020-09-19T08:37:52.015Z
993.77
2020-09-19T08:38:02.337Z
995.64
2020-09-19T08:38:11.657Z
997.36
2020-09-19T08:38:21.955Z
998.83
2020-09-19T08:38:31.735Z
1000.44
2020-09-19T08:38:41.214Z
1002.04
2020-09-19T08:38:50.992Z
1003.5
2020-09-19T08:39:00.814Z
1004.2
2020-09-19T08:39:10.352Z
1006.16
2020-09-19T08:39:19.393Z
1007.71
2020-09-19T08:39:28.849Z
1008.7
2020-09-19T08:39:38.251Z
1009.46
2020-09-19T08:39:47.989Z
1010.34
2020-09-19T08:39:57.207Z
1011.6
2020-09-19T08:40:06.715Z
1013.14
2020-09-19T08:40:16.000Z
1014.59
2020-09-19T08:40:26.144Z
1016.54
2020-09-19T08:40:35.910Z
1017.91
2020-09-19T08:40:45.852Z
1018.95
2020-09-19T08:40:55.451Z
1019.66
2020-09-19T08:41:05.000Z
1020.12
2020-09-19T08:41:14.789Z
1020.58
2020-09-19T08:41:23.808Z
1021.98
2020-09-19T08:41:34.016Z
1023.67
2020-09-19T08:41:43.699Z
1024.54
2020-09-19T08:41:53.216Z
1025.6
2020-09-19T08:42:03.000Z
1026
2020-09-19T08:42:16.653Z
1026.47
2020-09-19T08:42:25.893Z
1026.97
2020-09-19T08:42:35.313Z
1027.9
2020-09-19T08:42:45.000Z
1028.27
2020-09-19T08:42:54.610Z
1029.25
2020-09-19T08:43:03.888Z
1030.93
2020-09-19T08:43:13.637Z
1031.9
2020-09-19T08:43:22.878Z
1033.21
2020-09-19T08:43:33.191Z
1032.98
2020-09-19T08:43:42.832Z
1032.98
2020-09-19T08:43:52.000Z
1032.7
2020-09-19T08:44:02.000Z
1033.03
2020-09-19T08:44:15.512Z
1033.87
2020-09-19T08:44:25.000Z
1033.62
2020-09-19T08:44:34.871Z
1033.75
2020-09-19T08:44:44.897Z
1033.57
2020-09-19T08:44:54.377Z
1033.73
2020-09-19T08:45:03.415Z
1033.21
2020-09-19T08:45:12.494Z
1033.12
2020-09-19T08:45:21.715Z
1032.9
2020-09-19T08:45:31.692Z
1032.81
2020-09-19T08:45:41.732Z
1034.13
2020-09-19T08:45:51.729Z
1035.07
2020-09-19T08:46:01.715Z
1035.28
2020-09-19T08:46:11.574Z
1036.29
2020-09-19T08:46:20.732Z
1037.32
2020-09-19T08:46:29.875Z
1038.53
2020-09-19T08:46:39.632Z
1039.45
2020-09-19T08:46:48.710Z
1040.71
2020-09-19T08:46:58.870Z
1043.25
2020-09-19T08:47:08.142Z
1045.21
2020-09-19T08:47:17.428Z
1047.19
2020-09-19T08:47:26.559Z
1049.2
2020-09-19T08:47:35.916Z
1051.18
2020-09-19T08:47:45.278Z
1052.32
2020-09-19T08:47:55.192Z
1054.17
2020-09-19T08:48:04.515Z
1055.59
2020-09-19T08:48:13.632Z
1056.97
2020-09-19T08:48:22.894Z
1058.16
2020-09-19T08:48:32.909Z
1059.37
2020-09-19T08:48:42.657Z
1059.66
2020-09-19T08:48:51.677Z
1060.51
2020-09-19T08:49:01.276Z
1061.07
2020-09-19T08:49:10.475Z
1061.93
2020-09-19T08:49:19.615Z
1062.16
2020-09-19T08:49:28.856Z
1062.97
2020-09-19T08:49:38.374Z
1064.58
2020-09-19T08:49:47.535Z
1065.57
2020-09-19T08:49:56.852Z
1066.43
2020-09-19T08:50:05.932Z
1066.84
2020-09-19T08:50:15.149Z
1066.59
2020-09-19T08:50:24.228Z
1066.27
2020-09-19T08:50:33.328Z
1067.08
2020-09-19T08:50:42.937Z
1068.22
2020-09-19T08:50:52.515Z
1067.66
2020-09-19T08:51:01.873Z
1067.61
2020-09-19T08:51:10.892Z
1067.3
2020-09-19T08:51:20.000Z
1067.36
2020-09-19T08:51:29.394Z
1067.37
2020-09-19T08:51:38.656Z
1068.07
2020-09-19T08:51:47.813Z
1067.91
2020-09-19T08:51:57.557Z
1068.85
2020-09-19T08:52:07.011Z
1068.73
2020-09-19T08:52:16.752Z
1069.5
2020-09-19T08:52:25.991Z
1069.86
2020-09-19T08:52:35.429Z
1069.95
2020-09-19T08:52:44.575Z
1070.4
2020-09-19T08:52:54.774Z
1070.94
2020-09-19T08:53:04.313Z
1071.55
2020-09-19T08:53:13.456Z
1071.04
2020-09-19T08:53:22.835Z
1072.95
2020-09-19T08:53:31.871Z
1074.48
2020-09-19T08:53:40.999Z
1075.64
2020-09-19T08:53:50.611Z
1077.49
2020-09-19T08:53:59.972Z
1078.62
2020-09-19T08:54:09.989Z
1079.45
2020-09-19T08:54:19.808Z
1080.73
2020-09-19T08:54:29.548Z
1082.68
2020-09-19T08:54:38.841Z
1084.67
2020-09-19T08:54:47.999Z
1086.25
2020-09-19T08:54:57.006Z
1087.39
2020-09-19T08:55:06.809Z
1087.79
2020-09-19T08:55:16.398Z
1089.07
2020-09-19T08:55:25.418Z
1090.72
2020-09-19T08:55:34.553Z
1091.17
2020-09-19T08:55:43.595Z
1091.27
2020-09-19T08:55:53.769Z
1092.11
2020-09-19T08:56:02.792Z
1092.84
2020-09-19T08:56:11.927Z
1094.47
2020-09-19T08:56:21.564Z
1095.2
2020-09-19T08:56:30.755Z
1095.49
2020-09-19T08:56:39.993Z
1097.03
2020-09-19T08:56:49.752Z
1099.15
2020-09-19T08:56:59.171Z
1100.11
2020-09-19T08:57:08.770Z
1101.5
2020-09-19T08:57:17.808Z
1102.25
2020-09-19T08:57:27.328Z
1102.59
2020-09-19T08:57:36.689Z
1103.99
2020-09-19T08:57:46.308Z
1106
2020-09-19T08:57:55.647Z
1107.04
2020-09-19T08:58:04.856Z
1107.65
2020-09-19T08:58:14.065Z
1108.25
2020-09-19T08:58:23.478Z
1109.62
2020-09-19T08:58:32.981Z
1110.91
2020-09-19T08:58:42.516Z
1112.35
2020-09-19T08:58:51.595Z
1113.96
2020-09-19T08:59:00.772Z
1115.71
2020-09-19T08:59:10.731Z
1117.75
2020-09-19T08:59:20.792Z
1119.15
2020-09-19T08:59:30.352Z
1121.18
2020-09-19T08:59:39.810Z
1122.75
2020-09-19T08:59:49.888Z
1123.15
2020-09-19T08:59:59.249Z
1121.66
2020-09-19T09:00:08.390Z
1124.13
2020-09-19T09:00:17.590Z
1123.57
2020-09-19T09:00:26.796Z
1124.06
2020-09-19T09:00:35.993Z
1124.79
2020-09-19T09:00:45.535Z
1124.54
2020-09-19T09:00:54.553Z
1127.14
2020-09-19T09:01:04.000Z
1128.75
2020-09-19T09:01:13.150Z
1130.79
2020-09-19T09:01:23.986Z
1131.93
2020-09-19T09:01:33.708Z
1133.36
2020-09-19T09:01:43.296Z
1134.04
2020-09-19T09:01:52.716Z
1136.02
2020-09-19T09:02:01.976Z
1136.66
2020-09-19T09:02:11.000Z
1138.57
2020-09-19T09:02:20.735Z
1139.88
2020-09-19T09:02:30.000Z
1139.89
2020-09-19T09:02:49.000Z
1139.69
2020-09-19T09:03:01.000Z
1140.18
2020-09-19T09:03:19.000Z
1139.69
2020-09-19T09:03:37.000Z
1140
2020-09-19T09:04:15.000Z
1140.14
2020-09-19T09:04:25.000Z
1139.8
2020-09-19T09:05:07.000Z
1140.41
2020-09-19T09:05:54.993Z
1142.25
2020-09-19T09:06:04.995Z
1142.88
2020-09-19T09:06:14.513Z
1144.28
2020-09-19T09:06:23.958Z
1144.64
2020-09-19T09:06:32.972Z
1145.56
2020-09-19T09:06:42.811Z
1146.67
2020-09-19T09:06:52.371Z
1147.7
2020-09-19T09:07:01.593Z
1149.3
2020-09-19T09:07:11.771Z
1150.6
2020-09-19T09:07:21.688Z
1151.69
2020-09-19T09:07:31.767Z
1153.37
2020-09-19T09:07:41.617Z
1154.32
2020-09-19T09:07:50.785Z
1155.22
2020-09-19T09:08:00.135Z
1156.76
2020-09-19T09:08:10.000Z
1156.89
2020-09-19T09:08:19.273Z
1155.53
2020-09-19T09:08:29.000Z
1155.45
2020-09-19T09:08:38.613Z
1156.07
2020-09-19T09:08:48.791Z
1156.59
2020-09-19T09:08:58.231Z
1157.53
2020-09-19T09:09:07.467Z
1159.65
2020-09-19T09:09:16.495Z
1161.29
2020-09-19T09:09:25.755Z
1162.42
2020-09-19T09:09:34.856Z
1164.32
2020-09-19T09:09:44.970Z
1165.22
2020-09-19T09:09:54.531Z
1165.97
2020-09-19T09:10:04.729Z
1167.22
2020-09-19T09:10:14.689Z
1168.86
2020-09-19T09:10:23.747Z
1169.29
2020-09-19T09:10:33.326Z
1169.4
2020-09-19T09:10:42.676Z
1169.71
2020-09-19T09:10:51.796Z
1170.98
2020-09-19T09:11:00.873Z
1171.88
2020-09-19T09:11:09.932Z
1172.34
2020-09-19T09:11:19.673Z
1171
2020-09-19T09:11:28.710Z
1170.94
2020-09-19T09:11:37.770Z
1170.74
2020-09-19T09:11:46.828Z
1170.05
2020-09-19T09:11:55.892Z
1169.56
2020-09-19T09:12:05.856Z
1170.16
2020-09-19T09:12:15.913Z
1168.88
2020-09-19T09:12:25.631Z
1169.06
2020-09-19T09:12:35.251Z
1168.25
2020-09-19T09:12:44.409Z
1167.79
2020-09-19T09:12:54.124Z
1168.26
2020-09-19T09:13:03.999Z
1167.94
2020-09-19T09:13:14.925Z
1167.3
2020-09-19T09:13:24.757Z
1167.75
2020-09-19T09:13:33.865Z
1166.81
2020-09-19T09:13:43.255Z
1166.16
2020-09-19T09:13:52.835Z
1167.36
2020-09-19T09:14:02.253Z
1167.23
2020-09-19T09:14:11.771Z
1166.16
2020-09-19T09:14:20.774Z
1165.39
2020-09-19T09:14:30.039Z
1165.3
2020-09-19T09:14:39.490Z
1164.81
2020-09-19T09:14:49.548Z
1164.06
2020-09-19T09:14:59.555Z
1163.26
2020-09-19T09:15:08.893Z
1163.75
2020-09-19T09:15:18.614Z
1163.66
2020-09-19T09:15:27.731Z
1161.93
2020-09-19T09:15:37.109Z
1161.55
2020-09-19T09:15:46.229Z
1160.66
2020-09-19T09:15:55.953Z
1160.22
2020-09-19T09:16:05.228Z
1160.08
2020-09-19T09:16:15.027Z
1158.43
2020-09-19T09:16:24.718Z
1158.05
2020-09-19T09:16:33.739Z
1160.21
2020-09-19T09:16:42.976Z
1161.32
2020-09-19T09:16:52.779Z
1161.47
2020-09-19T09:17:01.914Z
1162.09
2020-09-19T09:17:11.294Z
1163.09
2020-09-19T09:17:20.334Z
1163.71
2020-09-19T09:17:29.714Z
1164.33
2020-09-19T09:17:39.110Z
1162.51
2020-09-19T09:17:48.293Z
1163.36
2020-09-19T09:17:57.810Z
1164.54
2020-09-19T09:18:07.309Z
1164.67
2020-09-19T09:18:16.670Z
1165.81
2020-09-19T09:18:26.729Z
1166.37
2020-09-19T09:18:35.999Z
1166.55
2020-09-19T09:18:45.436Z
1166.85
2020-09-19T09:18:54.814Z
1165.57
2020-09-19T09:19:04.331Z
1165.95
2020-09-19T09:19:13.751Z
1166.81
2020-09-19T09:19:22.860Z
1166.54
2020-09-19T09:19:32.567Z
1166.4
2020-09-19T09:19:41.606Z
1165.46
2020-09-19T09:19:51.586Z
1166.67
2020-09-19T09:20:01.536Z
1166.37
2020-09-19T09:20:11.595Z
1167.56
2020-09-19T09:20:20.734Z
1168.18
2020-09-19T09:20:29.813Z
1168.26
2020-09-19T09:20:39.532Z
1168.17
2020-09-19T09:20:48.999Z
1168.41
2020-09-19T09:21:04.999Z
1167.95
2020-09-19T09:21:18.935Z
1168.58
2020-09-19T09:21:28.294Z
1169.75
2020-09-19T09:21:37.372Z
1168.5
2020-09-19T09:21:46.792Z
1168.86
2020-09-19T09:21:56.092Z
1169.22
2020-09-19T09:22:05.331Z
1169.58
2020-09-19T09:22:14.531Z
1169.68
2020-09-19T09:22:23.953Z
1170.62
2020-09-19T09:22:33.830Z
1171.52
2020-09-19T09:22:43.747Z
1171.38
2020-09-19T09:22:53.127Z
1173.11
2020-09-19T09:23:02.438Z
1173.15
2020-09-19T09:23:11.637Z
1174.32
2020-09-19T09:23:21.517Z
1172.45
2020-09-19T09:23:30.996Z
1173.6
2020-09-19T09:23:40.255Z
1175.17
2020-09-19T09:23:49.651Z
1174.77
2020-09-19T09:23:59.513Z
1175.03
2020-09-19T09:24:08.672Z
1175.95
2020-09-19T09:24:17.890Z
1176.01
2020-09-19T09:24:27.670Z
1175.49
2020-09-19T09:24:37.370Z
1175.92
2020-09-19T09:24:46.397Z
1176.01
2020-09-19T09:24:55.476Z
1176.51
2020-09-19T09:25:05.000Z
1175.91
2020-09-19T09:25:18.000Z
1175.8
2020-09-19T09:25:35.651Z
1175.97
2020-09-19T09:25:44.751Z
1175.86
2020-09-19T09:25:54.610Z
1176.63
2020-09-19T09:26:04.589Z
1176.78
2020-09-19T09:26:14.326Z
1176.92
2020-09-19T09:26:23.754Z
1176.92
2020-09-19T09:26:33.000Z
1176.63
2020-09-19T09:26:42.533Z
1175.75
2020-09-19T09:26:51.956Z
1175.86
2020-09-19T09:27:01.216Z
1177.39
2020-09-19T09:27:10.577Z
1177.06
2020-09-19T09:27:19.849Z
1177.6
2020-09-19T09:27:29.593Z
1175.92
2020-09-19T09:27:39.789Z
1177.89
2020-09-19T09:27:48.831Z
1177.79
2020-09-19T09:27:58.589Z
1178.02
2020-09-19T09:28:07.734Z
1177.67
2020-09-19T09:28:16.755Z
1178.44
2020-09-19T09:28:25.994Z
1178.12
2020-09-19T09:28:35.333Z
1177.78
2020-09-19T09:28:44.512Z
1177.46
2020-09-19T09:28:53.670Z
1178.03
2020-09-19T09:29:02.671Z
1177.99
2020-09-19T09:29:11.870Z
1177.71
2020-09-19T09:29:21.886Z
1178.58
2020-09-19T09:29:31.467Z
1178.8
2020-09-19T09:29:40.637Z
1178.97
2020-09-19T09:29:49.813Z
1179.59
2020-09-19T09:29:58.997Z
1179.27
2020-09-19T09:30:08.396Z
1179.52
2020-09-19T09:30:17.495Z
1181.89
2020-09-19T09:30:26.891Z
1181.43
2020-09-19T09:30:40.000Z
1181.71
2020-09-19T09:30:49.187Z
1182.22
2020-09-19T09:30:58.814Z
1182.89
2020-09-19T09:31:09.653Z
1183.59
2020-09-19T09:31:18.831Z
1184.13
2020-09-19T09:31:28.593Z
1185.31
2020-09-19T09:31:38.610Z
1186.44
2020-09-19T09:31:47.809Z
1187.24
2020-09-19T09:31:57.009Z
1187.5
2020-09-19T09:32:06.690Z
1188.16
2020-09-19T09:32:16.749Z
1188.61
2020-09-19T09:32:26.569Z
1187.89
2020-09-19T09:32:36.147Z
1187.37
2020-09-19T09:32:45.206Z
1187.3
2020-09-19T09:32:54.595Z
1186.35
2020-09-19T09:33:03.999Z
1187.04
2020-09-19T09:33:13.037Z
1187.17
2020-09-19T09:33:22.516Z
1187.1
2020-09-19T09:33:31.871Z
1187.34
2020-09-19T09:33:40.872Z
1187.29
2020-09-19T09:33:50.250Z
1188.55
2020-09-19T09:33:59.277Z
1188.56
2020-09-19T09:34:13.999Z
1188.25
2020-09-19T09:34:23.999Z
1187.59
2020-09-19T09:34:33.999Z
1189.27
2020-09-19T09:34:44.999Z
1191.26
2020-09-19T09:34:54.433Z
1192.28
2020-09-19T09:35:04.999Z
1193.31
2020-09-19T09:35:14.999Z
1194.11
2020-09-19T09:35:24.999Z
1194.6
2020-09-19T09:35:34.267Z
1195.08
2020-09-19T09:35:43.679Z
1195.42
2020-09-19T09:35:53.057Z
1196.92
2020-09-19T09:36:03.999Z
1199.25
2020-09-19T09:36:13.999Z
1200.56
2020-09-19T09:36:23.999Z
1202.92
2020-09-19T09:36:33.999Z
1203.92
2020-09-19T09:36:43.332Z
1204
2020-09-19T09:36:52.871Z
1204.05
2020-09-19T09:37:02.717Z
1204.27
2020-09-19T09:37:11.896Z
1202.79
2020-09-19T09:37:20.999Z
1200.16
2020-09-19T09:37:30.999Z
1197.75
2020-09-19T09:37:40.999Z
1198.44
2020-09-19T09:37:50.999Z
1197.3
2020-09-19T09:38:00.492Z
1197.99
2020-09-19T09:38:09.999Z
1197.51
2020-09-19T09:38:20.999Z
1197.64
2020-09-19T09:38:30.999Z
1197.55
2020-09-19T09:38:42.999Z
1197.59
2020-09-19T09:39:32.999Z
1197.77
2020-09-19T09:39:45.999Z
1197.92
2020-09-19T09:40:03.999Z
1198.13
2020-09-19T09:40:13.999Z
1196.54
2020-09-19T09:40:30.999Z
1196.85
2020-09-19T09:40:44.534Z
1195.94
2020-09-19T09:40:53.612Z
1195.3
2020-09-19T09:41:03.999Z
1195.39
2020-09-19T09:41:13.030Z
1195.14
2020-09-19T09:41:22.999Z
1194.91
2020-09-19T09:41:32.999Z
1194.57
2020-09-19T09:41:42.778Z
1194.39
2020-09-19T09:41:51.999Z
1195.04
2020-09-19T09:42:12.999Z
1194.07
2020-09-19T09:42:22.999Z
1193.66
2020-09-19T09:42:32.494Z
1194.45
2020-09-19T09:42:41.774Z
1195.09
2020-09-19T09:42:50.999Z
1194.97
2020-09-19T09:43:00.577Z
1195.34
2020-09-19T09:43:10.999Z
1195.63
2020-09-19T09:43:20.455Z
1196.05
2020-09-19T09:43:29.714Z
1195.39
2020-09-19T09:43:38.731Z
1196.02
2020-09-19T09:43:48.670Z
1196.53
2020-09-19T09:43:58.150Z
1196.08
2020-09-19T09:44:07.433Z
1195.79
2020-09-19T09:44:17.000Z
1195.81
2020-09-19T09:44:27.000Z
1196.43
2020-09-19T09:44:36.398Z
1195.63
2020-09-19T09:44:45.717Z
1196.8
2020-09-19T09:44:55.000Z
1197.26
2020-09-19T09:45:04.311Z
1197.26
2020-09-19T09:45:14.000Z
1197.43
2020-09-19T09:45:24.000Z
1197.09
2020-09-19T09:45:33.650Z
1196.97
2020-09-19T09:45:43.000Z
1197.34
2020-09-19T09:45:53.000Z
1197.6
2020-09-19T09:46:05.000Z
1197.15
2020-09-19T09:46:15.000Z
1197.55
2020-09-19T09:46:30.000Z
1197.5
2020-09-19T09:46:39.278Z
1197.52
2020-09-19T09:46:49.000Z
1198.1
2020-09-19T09:46:59.000Z
1198.29
2020-09-19T09:47:09.000Z
1198.11
2020-09-19T09:47:19.000Z
1199.04
2020-09-19T09:47:29.000Z
1199.06
2020-09-19T09:47:47.000Z
1198.88
2020-09-19T09:47:57.000Z
1199.94
2020-09-19T09:48:07.000Z
1199.66
2020-09-19T09:48:17.000Z
1200.05
2020-09-19T09:48:26.419Z
1200.61
2020-09-19T09:48:36.000Z
1200.71
2020-09-19T09:48:48.000Z
1200.6
2020-09-19T09:48:58.000Z
1202.02
2020-09-19T09:49:07.351Z
1202.83
2020-09-19T09:49:16.774Z
1203.56
2020-09-19T09:49:25.826Z
1204.85
2020-09-19T09:49:36.000Z
1206.52
2020-09-19T09:49:46.000Z
1208.72
2020-09-19T09:49:55.873Z
1209.62
2020-09-19T09:50:05.000Z
1210.52
2020-09-19T09:50:14.356Z
1211.41
2020-09-19T09:50:23.773Z
1213.01
2020-09-19T09:50:32.908Z
1213.57
2020-09-19T09:50:42.490Z
1214.84
2020-09-19T09:50:52.000Z
1214.9
2020-09-19T09:51:02.000Z
1216.04
2020-09-19T09:51:11.561Z
1217.39
2020-09-19T09:51:21.000Z
1219.49
2020-09-19T09:51:31.000Z
1221.28
2020-09-19T09:51:40.757Z
1222.75
2020-09-19T09:51:51.000Z
1223.97
2020-09-19T09:52:01.000Z
1225.65
2020-09-19T09:52:11.000Z
1226.91
2020-09-19T09:52:21.000Z
1228.19
2020-09-19T09:52:30.357Z
1229.5
2020-09-19T09:52:40.000Z
1230.32
2020-09-19T09:52:49.433Z
1231.54
2020-09-19T09:52:58.793Z
1232.82
2020-09-19T09:53:08.000Z
1233.24
2020-09-19T09:53:18.000Z
1234.55
2020-09-19T09:53:27.508Z
1234.77
2020-09-19T09:53:37.000Z
1235.57
2020-09-19T09:53:47.000Z
1236.55
2020-09-19T09:53:57.000Z
1237.48
2020-09-19T09:54:07.000Z
1238.75
2020-09-19T09:54:16.933Z
1239.62
2020-09-19T09:54:27.000Z
1240.23
2020-09-19T09:54:37.000Z
1240.7
2020-09-19T09:54:46.275Z
1241.85
2020-09-19T09:54:55.999Z
1242.79
2020-09-19T09:55:05.999Z
1243.69
2020-09-19T09:55:15.335Z
1244.39
2020-09-19T09:55:24.999Z
1245.15
2020-09-19T09:55:34.376Z
1246.96
2020-09-19T09:55:43.895Z
1248.46
2020-09-19T09:55:53.999Z
1250.32
2020-09-19T09:56:03.091Z
1251.82
2020-09-19T09:56:12.999Z
1253.46
2020-09-19T09:56:22.909Z
1254.77
2020-09-19T09:56:32.999Z
1255.72
2020-09-19T09:56:42.999Z
1257.61
2020-09-19T09:56:52.300Z
1258.89
2020-09-19T09:57:01.357Z
1260.76
2020-09-19T09:57:10.615Z
1261.97
2020-09-19T09:57:19.999Z
1263.98
2020-09-19T09:57:29.433Z
1264.72
2020-09-19T09:57:38.910Z
1265.86
2020-09-19T09:57:48.471Z
1267.07
2020-09-19T09:57:57.849Z
1268.1
2020-09-19T09:58:07.331Z
1269.08
2020-09-19T09:58:16.796Z
1270.57
2020-09-19T09:58:25.999Z
1271.11
2020-09-19T09:58:35.379Z
1271.7
2020-09-19T09:58:44.433Z
1272.51
2020-09-19T09:58:53.454Z
1272.82
2020-09-19T09:59:02.571Z
1274.07
2020-09-19T09:59:11.671Z
1274.96
2020-09-19T09:59:20.999Z
1274.98
2020-09-19T09:59:30.329Z
1275.05
2020-09-19T09:59:39.807Z
1276.68
2020-09-19T09:59:49.999Z
1277.55
2020-09-19T09:59:59.399Z
1279.66
2020-09-19T10:00:08.759Z
1281.41
2020-09-19T10:00:18.676Z
1281.87
2020-09-19T10:00:28.999Z
1282.91
2020-09-19T10:00:38.215Z
1284.12
2020-09-19T10:00:47.999Z
1285.99
2020-09-19T10:00:57.271Z
1288.05
2020-09-19T10:01:06.292Z
1289.63
2020-09-19T10:01:15.341Z
1290.4
2020-09-19T10:01:24.436Z
1291.77
2020-09-19T10:01:33.999Z
1292.37
2020-09-19T10:01:43.999Z
1292.67
2020-09-19T10:01:53.513Z
1293.06
2020-09-19T10:02:02.999Z
1292.5
2020-09-19T10:02:12.999Z
1293.11
2020-09-19T10:02:22.999Z
1293.65
2020-09-19T10:02:39.999Z
1294.08
2020-09-19T10:02:51.999Z
1294.12
2020-09-19T10:03:01.999Z
1294.4
2020-09-19T10:03:11.999Z
1294.26
2020-09-19T10:03:21.999Z
1294.39
2020-09-19T10:03:31.999Z
1294.38
2020-09-19T10:03:49.999Z
1294.21
2020-09-19T10:04:59.498Z
1293.56
2020-09-19T10:05:08.999Z
1293.66
2020-09-19T10:05:18.999Z
1293.42
2020-09-19T10:05:28.618Z
1292.63
2020-09-19T10:05:37.734Z
1292.35
2020-09-19T10:05:47.273Z
1291.64
2020-09-19T10:05:56.574Z
1290.74
2020-09-19T10:06:06.570Z
1289.82
2020-09-19T10:06:16.000Z
1288.42
2020-09-19T10:06:26.000Z
1287.52
2020-09-19T10:06:36.000Z
1286.29
2020-09-19T10:06:45.327Z
1285.25
2020-09-19T10:06:54.738Z
1284.23
2020-09-19T10:07:05.000Z
1282.08
2020-09-19T10:07:14.378Z
1282.3
2020-09-19T10:07:23.656Z
1281.31
2020-09-19T10:07:32.933Z
1280.29
2020-09-19T10:07:42.000Z
1279.46
2020-09-19T10:07:52.000Z
1278.75
2020-09-19T10:08:02.000Z
1277.42
2020-09-19T10:08:11.152Z
1276.71
2020-09-19T10:08:21.000Z
1276.01
2020-09-19T10:08:32.000Z
1274.87
2020-09-19T10:08:42.000Z
1274.85
2020-09-19T10:08:51.476Z
1274.93
2020-09-19T10:09:02.000Z
1276.07
2020-09-19T10:09:11.551Z
1276.3
2020-09-19T10:09:20.668Z
1277.53
2020-09-19T10:09:29.886Z
1278.13
2020-09-19T10:09:39.000Z
1278.78
2020-09-19T10:09:49.000Z
1279.61
2020-09-19T10:09:59.000Z
1279.28
2020-09-19T10:10:09.000Z
1279.52
2020-09-19T10:10:24.655Z
1279.16
2020-09-19T10:10:33.688Z
1279.25
2020-09-19T10:10:43.357Z
1277.99
2020-09-19T10:10:53.000Z
1276.98
2020-09-19T10:11:02.313Z
1275.55
2020-09-19T10:11:11.332Z
1274.67
2020-09-19T10:11:22.000Z
1275.95
2020-09-19T10:11:32.000Z
1276.83
2020-09-19T10:11:42.000Z
1275.93
2020-09-19T10:11:52.000Z
1275.41
2020-09-19T10:12:03.578Z
1276.16
2020-09-19T10:12:13.000Z
1275.36
2020-09-19T10:12:23.000Z
1275.94
2020-09-19T10:13:28.000Z
1277.61
2020-09-19T10:13:38.000Z
1277.71
2020-09-19T10:13:48.000Z
1278.3
2020-09-19T10:13:57.738Z
1278.91
2020-09-19T10:14:07.000Z
1278.73
2020-09-19T10:14:21.000Z
1279.26
2020-09-19T10:14:48.000Z
1278.96
2020-09-19T10:14:58.000Z
1278.95
2020-09-19T10:15:08.000Z
1279.07
2020-09-19T10:15:23.000Z
1279.56
2020-09-19T10:19:38.000Z
1280.05
2020-09-19T10:24:36.000Z
1280.85
2020-09-19T10:27:17.000Z
1280.41
2020-09-19T10:27:41.000Z
1280.23
2020-09-19T10:28:44.999Z
1281.01
2020-09-19T10:30:10.999Z
1281.63
2020-09-19T10:31:48.999Z
1282.35
2020-09-19T10:33:02.999Z
1282.83
2020-09-19T10:34:19.999Z
1282.58
2020-09-19T10:35:54.999Z
1282.6
2020-09-19T10:36:17.999Z
1284.04
2020-09-19T10:48:39.000Z
1284.02
2020-09-19T10:48:51.560Z
1284.15
2020-09-19T10:49:02.000Z
1284.58
2020-09-19T10:49:11.661Z
1284.63
2020-09-19T10:49:20.778Z
1285.04
2020-09-19T10:49:30.319Z
1284.68
2020-09-19T10:49:40.000Z
1284.27
2020-09-19T10:49:50.000Z
1285.38
2020-09-19T10:49:59.266Z
1285.01
2020-09-19T10:50:09.000Z
1284.23
2020-09-19T10:50:18.766Z
1283.47
2020-09-19T10:50:29.000Z
1283.86
2020-09-19T10:50:38.481Z
1283.27
2020-09-19T10:50:47.999Z
1282.68
2020-09-19T10:50:57.999Z
1282.33
2020-09-19T10:51:07.999Z
1281.71
2020-09-19T10:51:17.527Z
1281.12
2020-09-19T10:51:26.666Z
1280.22
2020-09-19T10:51:36.182Z
1279.66
2020-09-19T10:51:45.239Z
1279.12
2020-09-19T10:51:54.421Z
1277.78
2020-09-19T10:52:04.999Z
1276.69
2020-09-19T10:52:14.479Z
1276.26
2020-09-19T10:52:24.075Z
1275.35
2020-09-19T10:52:33.999Z
1274.75
2020-09-19T10:52:43.347Z
1274.18
2020-09-19T10:52:52.446Z
1273.33
2020-09-19T10:53:01.665Z
1272.56
2020-09-19T10:53:10.826Z
1271.75
2020-09-19T10:53:19.999Z
1270.81
2020-09-19T10:53:29.446Z
1270.24
2020-09-19T10:53:38.483Z
1270.13
2020-09-19T10:53:47.999Z
1270.48
2020-09-19T10:53:57.481Z
1270.43
2020-09-19T10:54:06.999Z
1269.98
2020-09-19T10:54:16.526Z
1270.16
2020-09-19T10:54:25.724Z
1270.11
2020-09-19T10:54:35.025Z
1270.26
2020-09-19T10:54:44.222Z
1270.2
2020-09-19T10:54:53.323Z
1270.28
2020-09-19T10:55:02.999Z
1270.41
2020-09-19T10:55:12.504Z
1270.45
2020-09-19T10:55:21.522Z
1270.88
2020-09-19T10:55:30.999Z
1271.24
2020-09-19T10:55:40.559Z
1270.96
2020-09-19T10:55:49.999Z
1270.37
2020-09-19T10:56:00.999Z
1269.24
2020-09-19T10:56:10.257Z
1269.35
2020-09-19T10:56:19.999Z
1268.48
2020-09-19T10:56:29.410Z
1267.15
2020-09-19T10:56:39.999Z
1265.96
2020-09-19T10:56:49.445Z
1265.22
2020-09-19T10:56:58.999Z
1264.06
2020-09-19T10:57:08.383Z
1263.27
2020-09-19T10:57:17.999Z
1262.61
2020-09-19T10:57:27.037Z
1262.06
2020-09-19T10:57:36.321Z
1261.7
2020-09-19T10:57:45.999Z
1261.11
2020-09-19T10:57:55.646Z
1260.47
2020-09-19T10:58:05.999Z
1260.12
2020-09-19T10:58:15.999Z
1259.33
2020-09-19T10:58:25.999Z
1259.18
2020-09-19T10:58:35.462Z
1259.06
2020-09-19T10:58:44.999Z
1258.72
2020-09-19T10:58:54.999Z
1258.35
2020-09-19T10:59:04.999Z
1258.18
2020-09-19T10:59:14.101Z
1257.99
2020-09-19T10:59:23.999Z
1257.88
2020-09-19T10:59:33.238Z
1257.63
2020-09-19T10:59:42.549Z
1257.31
2020-09-19T10:59:51.891Z
1257.65
2020-09-19T11:00:00.999Z
1258.51
2020-09-19T11:00:10.224Z
1258.07
2020-09-19T11:00:19.802Z
1258.21
2020-09-19T11:00:28.843Z
1257.71
2020-09-19T11:00:37.999Z
1257.02
2020-09-19T11:00:47.999Z
1256
2020-09-19T11:00:57.301Z
1255.08
2020-09-19T11:01:06.999Z
1254.4
2020-09-19T11:01:16.685Z
1252.65
2020-09-19T11:01:26.999Z
1251.27
2020-09-19T11:01:36.302Z
1250.72
2020-09-19T11:01:47.000Z
1249.88
2020-09-19T11:01:56.480Z
1249.02
2020-09-19T11:02:05.539Z
1247.92
2020-09-19T11:02:14.758Z
1247.28
2020-09-19T11:02:24.000Z
1246.55
2020-09-19T11:02:33.385Z
1245.57
2020-09-19T11:02:42.386Z
1244.73
2020-09-19T11:02:51.745Z
1243.32
2020-09-19T11:03:01.127Z
1241.86
2020-09-19T11:03:10.706Z
1241.57
2020-09-19T11:03:20.645Z
1239.61
2020-09-19T11:03:29.701Z
1238.13
2020-09-19T11:03:39.163Z
1236.73
2020-09-19T11:03:48.702Z
1235.57
2020-09-19T11:03:58.762Z
1235.8
2020-09-19T11:04:08.000Z
1235.44
2020-09-19T11:04:18.000Z
1234.71
2020-09-19T11:04:27.125Z
1234.42
2020-09-19T11:04:36.546Z
1232.98
2020-09-19T11:04:45.983Z
1232.52
2020-09-19T11:04:55.264Z
1230.62
2020-09-19T11:05:06.000Z
1229.43
2020-09-19T11:05:15.641Z
1229.08
2020-09-19T11:05:24.758Z
1227.72
2020-09-19T11:05:34.000Z
1228.29
2020-09-19T11:05:44.000Z
1227.98
2020-09-19T11:06:04.568Z
1228.46
2020-09-19T11:06:13.748Z
1229.39
2020-09-19T11:06:23.000Z
1229.15
2020-09-19T11:06:32.705Z
1230.58
2020-09-19T11:06:42.000Z
1230.34
2020-09-19T11:06:52.000Z
1231.84
2020-09-19T11:07:02.000Z
1232
2020-09-19T11:07:12.000Z
1232.58
2020-09-19T11:07:21.779Z
1232.34
2020-09-19T11:07:32.000Z
1232.42
2020-09-19T11:07:41.640Z
1232.94
2020-09-19T11:07:51.240Z
1232.44
2020-09-19T11:08:00.666Z
1231.59
2020-09-19T11:08:10.000Z
1232.44
2020-09-19T11:08:20.000Z
1231.32
2020-09-19T11:08:29.862Z
1229.71
2020-09-19T11:08:39.000Z
1228.1
2020-09-19T11:08:49.000Z
1226.04
2020-09-19T11:08:59.000Z
1224.42
2020-09-19T11:09:09.000Z
1222.91
2020-09-19T11:09:20.000Z
1222.41
2020-09-19T11:09:29.598Z
1222.31
2020-09-19T11:09:39.000Z
1222.1
2020-09-19T11:09:48.396Z
1222.3
2020-09-19T11:09:58.000Z
1222.19
2020-09-19T11:10:07.468Z
1222.27
2020-09-19T11:10:16.803Z
1221.9
2020-09-19T11:10:26.233Z
1221.64
2020-09-19T11:10:36.000Z
1221.53
2020-09-19T11:10:45.284Z
1221.29
2020-09-19T11:10:54.765Z
1220.89
2020-09-19T11:11:04.003Z
1220.64
2020-09-19T11:11:14.000Z
1220.93
2020-09-19T11:11:24.000Z
1219.19
2020-09-19T11:11:33.022Z
1219.7
2020-09-19T11:11:42.760Z
1218.78
2020-09-19T11:11:52.000Z
1217.81
2020-09-19T11:12:01.141Z
1217.95
2020-09-19T11:12:11.000Z
1217.44
2020-09-19T11:12:20.484Z
1217.15
2020-09-19T11:12:31.000Z
1216.74
2020-09-19T11:12:40.864Z
1215.97
2020-09-19T11:12:49.999Z
1215.72
2020-09-19T11:12:59.999Z
1214.95
2020-09-19T11:13:09.999Z
1215.81
2020-09-19T11:13:19.264Z
1214.77
2020-09-19T11:13:28.828Z
1215.23
2020-09-19T11:13:38.181Z
1214.15
2020-09-19T11:13:47.641Z
1213.91
2020-09-19T11:13:57.999Z
1213.86
2020-09-19T11:14:07.184Z
1212.84
2020-09-19T11:14:16.999Z
1212.45
2020-09-19T11:14:26.477Z
1212.21
2020-09-19T11:14:35.589Z
1211.58
2020-09-19T11:14:44.690Z
1211.19
2020-09-19T11:14:53.883Z
1211.57
2020-09-19T11:15:03.999Z
1210.7
2020-09-19T11:15:13.566Z
1210.53
2020-09-19T11:15:22.863Z
1210.15
2020-09-19T11:15:31.999Z
1209.78
2020-09-19T11:15:41.659Z
1209.31
2020-09-19T11:15:50.999Z
1209.2
2020-09-19T11:16:00.499Z
1208.43
2020-09-19T11:16:09.666Z
1207.12
2020-09-19T11:16:18.999Z
1207.05
2020-09-19T11:16:28.999Z
1206.81
2020-09-19T11:16:38.284Z
1206.28
2020-09-19T11:16:48.999Z
1205.78
2020-09-19T11:16:58.999Z
1204.86
2020-09-19T11:17:08.999Z
1204.48
2020-09-19T11:17:19.999Z
1204.95
2020-09-19T11:17:29.999Z
1205.1
2020-09-19T11:17:39.469Z
1204.64
2020-09-19T11:17:48.999Z
1204.59
2020-09-19T11:17:58.566Z
1204.34
2020-09-19T11:18:07.999Z
1202.79
2020-09-19T11:18:17.999Z
1203.24
2020-09-19T11:18:27.999Z
1202.05
2020-09-19T11:18:37.999Z
1201.16
2020-09-19T11:18:47.999Z
1200.48
2020-09-19T11:18:57.518Z
1198.41
2020-09-19T11:19:07.999Z
1196.31
2020-09-19T11:19:17.444Z
1194.83
2020-09-19T11:19:26.999Z
1193.19
2020-09-19T11:19:37.999Z
1192.41
2020-09-19T11:19:47.522Z
1191.04
2020-09-19T11:19:56.999Z
1189.73
2020-09-19T11:20:06.999Z
1187.64
2020-09-19T11:20:16.158Z
1186.51
2020-09-19T11:20:25.278Z
1186.33
2020-09-19T11:20:34.999Z
1183.81
2020-09-19T11:20:44.233Z
1182.05
2020-09-19T11:20:53.625Z
1179.95
2020-09-19T11:21:03.086Z
1179.13
2020-09-19T11:21:12.465Z
1178.11
2020-09-19T11:21:22.999Z
1177.14
2020-09-19T11:21:32.999Z
1175.87
2020-09-19T11:21:42.999Z
1175.08
2020-09-19T11:21:52.999Z
1174.14
2020-09-19T11:22:02.267Z
1172.6
2020-09-19T11:22:11.285Z
1171.63
2020-09-19T11:22:20.383Z
1169.98
2020-09-19T11:22:29.999Z
1168.5
2020-09-19T11:22:39.482Z
1168.49
2020-09-19T11:22:49.999Z
1167.36
2020-09-19T11:22:59.700Z
1166.28
2020-09-19T11:23:08.999Z
1165.02
2020-09-19T11:23:18.598Z
1163.89
2020-09-19T11:23:27.999Z
1163.04
2020-09-19T11:23:37.517Z
1161.86
2020-09-19T11:23:47.000Z
1160.94
2020-09-19T11:23:57.000Z
1160.32
2020-09-19T11:24:06.066Z
1159.96
2020-09-19T11:24:15.682Z
1160.05
2020-09-19T11:24:24.766Z
1159.28
2020-09-19T11:24:35.000Z
1158.92
2020-09-19T11:24:44.840Z
1158.29
2020-09-19T11:24:53.959Z
1158.17
2020-09-19T11:25:03.000Z
1157.22
2020-09-19T11:25:13.000Z
1157.88
2020-09-19T11:25:22.459Z
1157.3
2020-09-19T11:25:32.000Z
1157.57
2020-09-19T11:25:41.484Z
1157.59
2020-09-19T11:25:51.000Z
1157.79
2020-09-19T11:26:00.744Z
1157.72
2020-09-19T11:26:11.000Z
1157.37
2020-09-19T11:26:20.378Z
1157.69
2020-09-19T11:26:29.578Z
1157.59
2020-09-19T11:26:39.000Z
1157.36
2020-09-19T11:26:48.837Z
1157.81
2020-09-19T11:26:58.004Z
1158.56
2020-09-19T11:27:07.384Z
1158.48
2020-09-19T11:27:17.000Z
1158.44
2020-09-19T11:27:27.000Z
1158.55
2020-09-19T11:27:36.341Z
1158.72
2020-09-19T11:27:45.441Z
1158.76
2020-09-19T11:27:56.000Z
1158.6
2020-09-19T11:28:06.000Z
1158.68
2020-09-19T11:28:15.704Z
1158.55
2020-09-19T11:28:25.044Z
1159.19
2020-09-19T11:28:34.662Z
1159.73
2020-09-19T11:28:44.144Z
1160.29
2020-09-19T11:28:53.778Z
1160.81
2020-09-19T11:29:03.000Z
1161.27
2020-09-19T11:29:12.067Z
1161.86
2020-09-19T11:29:23.000Z
1162.22
2020-09-19T11:29:32.246Z
1162.39
2020-09-19T11:29:41.444Z
1162.98
2020-09-19T11:29:50.502Z
1163.94
2020-09-19T11:29:59.762Z
1164.5
2020-09-19T11:30:10.000Z
1165.44
2020-09-19T11:30:20.000Z
1166.26
2020-09-19T11:30:30.000Z
1167.35
2020-09-19T11:30:40.000Z
1169.22
2020-09-19T11:30:49.506Z
1170.05
2020-09-19T11:31:00.000Z
1172.29
2020-09-19T11:31:09.284Z
1173.82
2020-09-19T11:31:18.343Z
1174.98
2020-09-19T11:31:28.000Z
1176.52
2020-09-19T11:31:38.000Z
1177.32
2020-09-19T11:31:47.440Z
1177.34
2020-09-19T11:31:56.598Z
1176.86
2020-09-19T11:32:06.000Z
1176.76
2020-09-19T11:32:16.000Z
1177.04
2020-09-19T11:32:25.368Z
1176.91
2020-09-19T11:32:34.386Z
1177.08
2020-09-19T11:32:44.000Z
1177.11
2020-09-19T11:32:53.564Z
1176.97
2020-09-19T11:33:04.000Z
1176.82
2020-09-19T11:33:14.000Z
1176.58
2020-09-19T11:33:24.000Z
1175.94
2020-09-19T11:33:33.480Z
1175.78
2020-09-19T11:33:43.000Z
1175.45
2020-09-19T11:33:53.000Z
1175.37
2020-09-19T11:34:03.000Z
1175.32
2020-09-19T11:34:13.000Z
1175.03
2020-09-19T11:34:30.000Z
1175.09
2020-09-19T11:34:59.999Z
1175.38
2020-09-19T11:35:09.999Z
1175.33
2020-09-19T11:35:19.999Z
1175.11
2020-09-19T11:35:29.999Z
1174.99
2020-09-19T11:35:39.999Z
1175.48
2020-09-19T11:35:53.999Z
1175.28
2020-09-19T11:36:17.999Z
1175.34
2020-09-19T11:37:12.999Z
1175.2
2020-09-19T11:37:31.999Z
1175.69
2020-09-19T11:37:51.741Z
1175.45
2020-09-19T11:38:00.923Z
1175.74
2020-09-19T11:38:09.999Z
1176.35
2020-09-19T11:38:19.999Z
1177.19
2020-09-19T11:38:29.999Z
1178.27
2020-09-19T11:38:39.999Z
1178.71
2020-09-19T11:38:49.525Z
1179.03
2020-09-19T11:38:58.999Z
1179.37
2020-09-19T11:39:08.121Z
1179.94
2020-09-19T11:39:17.404Z
1180.03
2020-09-19T11:39:27.999Z
1179.62
2020-09-19T11:39:37.999Z
1179.36
2020-09-19T11:39:47.681Z
1179.37
2020-09-19T11:39:56.805Z
1179.68
2020-09-19T11:40:06.325Z
1179.8
2020-09-19T11:40:15.999Z
1180.23
2020-09-19T11:40:25.763Z
1179.71
2020-09-19T11:40:35.999Z
1179.46
2020-09-19T11:40:45.999Z
1179.23
2020-09-19T11:40:55.999Z
1178.54
2020-09-19T11:41:05.999Z
1177.15
2020-09-19T11:41:15.588Z
1176.11
2020-09-19T11:41:24.999Z
1174.57
2020-09-19T11:41:34.999Z
1172.83
2020-09-19T11:41:44.701Z
1171.45
2020-09-19T11:41:53.999Z
1169.78
2020-09-19T11:42:03.999Z
1169.22
2020-09-19T11:42:13.304Z
1168.58
2020-09-19T11:42:22.999Z
1168.14
2020-09-19T11:42:32.999Z
1167.74
2020-09-19T11:42:42.999Z
1168.08
2020-09-19T11:42:52.260Z
1168.65
2020-09-19T11:43:01.400Z
1169.1
2020-09-19T11:43:11.999Z
1170
2020-09-19T11:43:21.057Z
1170.54
2020-09-19T11:43:30.999Z
1171.54
2020-09-19T11:43:40.485Z
1172.62
2020-09-19T11:43:49.605Z
1173.57
2020-09-19T11:43:58.999Z
1174.7
2020-09-19T11:44:08.422Z
1175.71
2020-09-19T11:44:17.841Z
1176.57
2020-09-19T11:44:27.459Z
1177.23
2020-09-19T11:44:36.879Z
1178
2020-09-19T11:44:45.999Z
1178.48
2020-09-19T11:44:55.999Z
1178.82
2020-09-19T11:45:05.268Z
1179.17
2020-09-19T11:45:14.999Z
1179.74
2020-09-19T11:45:24.999Z
1179.51
2020-09-19T11:45:35.000Z
1179.31
2020-09-19T11:45:44.683Z
1178.79
2020-09-19T11:45:53.801Z
1178.43
2020-09-19T11:46:03.000Z
1177.51
2020-09-19T11:46:13.000Z
1176.16
2020-09-19T11:46:22.641Z
1174.78
2020-09-19T11:46:31.701Z
1173.61
2020-09-19T11:46:41.139Z
1172.15
2020-09-19T11:46:51.000Z
1170.86
2020-09-19T11:47:00.883Z
1169.73
2020-09-19T11:47:09.941Z
1169.66
2020-09-19T11:47:19.000Z
1168.62
2020-09-19T11:47:29.000Z
1166.75
2020-09-19T11:47:38.200Z
1165.21
2020-09-19T11:47:48.000Z
1163.99
2020-09-19T11:47:59.000Z
1162.41
2020-09-19T11:48:08.635Z
1160.84
2020-09-19T11:48:17.648Z
1159.84
2020-09-19T11:48:28.000Z
1159.3
2020-09-19T11:48:37.429Z
1157.52
2020-09-19T11:48:47.000Z
1156.09
2020-09-19T11:48:58.000Z
1154.51
2020-09-19T11:49:07.404Z
1153.27
2020-09-19T11:49:17.000Z
1152.04
2020-09-19T11:49:27.000Z
1150.45
2020-09-19T11:49:36.182Z
1149.34
2020-09-19T11:49:45.660Z
1148.41
2020-09-19T11:49:54.720Z
1147.84
2020-09-19T11:50:03.768Z
1147.6
2020-09-19T11:50:13.000Z
1146.82
2020-09-19T11:50:22.026Z
1145.7
2020-09-19T11:50:32.000Z
1144.87
2020-09-19T11:50:43.000Z
1144.03
2020-09-19T11:50:53.000Z
1143.73
2020-09-19T11:51:02.383Z
1143.33
2020-09-19T11:51:11.781Z
1143.04
2020-09-19T11:51:21.219Z
1142.41
2020-09-19T11:51:30.740Z
1141.98
2020-09-19T11:51:41.000Z
1141.47
2020-09-19T11:51:50.526Z
1141.16
2020-09-19T11:52:00.000Z
1140.76
2020-09-19T11:52:10.000Z
1139.97
2020-09-19T11:52:19.480Z
1139.02
2020-09-19T11:52:28.720Z
1138.07
2020-09-19T11:52:37.848Z
1137.47
2020-09-19T11:52:47.102Z
1136.42
2020-09-19T11:52:56.260Z
1135.17
2020-09-19T11:53:05.461Z
1133.91
2020-09-19T11:53:15.000Z
1132.91
2020-09-19T11:53:24.300Z
1131.85
2020-09-19T11:53:34.000Z
1131.13
2020-09-19T11:53:44.000Z
1130.33
2020-09-19T11:53:53.762Z
1130.25
2020-09-19T11:54:03.000Z
1129.43
2020-09-19T11:54:12.280Z
1128.98
2020-09-19T11:54:21.718Z
1128.95
2020-09-19T11:54:31.000Z
1128.41
2020-09-19T11:54:41.000Z
1128.16
2020-09-19T11:54:51.000Z
1128.11
2020-09-19T11:55:01.000Z
1128.17
2020-09-19T11:55:12.000Z
1127.57
2020-09-19T11:56:01.000Z
1127.93
2020-09-19T11:56:11.000Z
1127.85
2020-09-19T11:56:21.000Z
1127.68
2020-09-19T11:56:31.000Z
1127.92
2020-09-19T11:56:40.999Z
1127.94
2020-09-19T11:56:50.999Z
1127.56
2020-09-19T11:57:00.999Z
1127.37
2020-09-19T11:57:10.550Z
1128.31
2020-09-19T11:57:20.999Z
1127.82
2020-09-19T11:57:30.785Z
1127.72
2020-09-19T11:57:39.999Z
1127.68
2020-09-19T11:57:49.999Z
1127.53
2020-09-19T11:57:59.423Z
1127.28
2020-09-19T11:58:08.743Z
1126.61
2020-09-19T11:58:17.999Z
1126.62
2020-09-19T11:58:27.521Z
1125.75
2020-09-19T11:58:36.999Z
1124.69
2020-09-19T11:58:46.565Z
1123.52
2020-09-19T11:58:55.846Z
1121.75
2020-09-19T11:59:04.999Z
1119.87
2020-09-19T11:59:14.182Z
1118.36
2020-09-19T11:59:23.202Z
1116.74
2020-09-19T11:59:32.760Z
1115.04
2020-09-19T11:59:42.221Z
1114.07
2020-09-19T11:59:51.721Z
1112.2
2020-09-19T12:00:01.284Z
1110.54
2020-09-19T12:00:10.999Z
1108.14
2020-09-19T12:00:20.999Z
1106.45
2020-09-19T12:00:30.478Z
1103.91
2020-09-19T12:00:40.999Z
1102.19
2020-09-19T12:00:50.999Z
1100.15
2020-09-19T12:01:00.999Z
1098.3
2020-09-19T12:01:10.999Z
1096.58
2020-09-19T12:01:20.999Z
1094.81
2020-09-19T12:01:30.467Z
1093.37
2020-09-19T12:01:40.999Z
1091.87
2020-09-19T12:01:50.484Z
1091.32
2020-09-19T12:01:59.999Z
1089.29
2020-09-19T12:02:09.361Z
1087.6
2020-09-19T12:02:18.442Z
1086.26
2020-09-19T12:02:28.999Z
1085.53
2020-09-19T12:02:38.521Z
1084.58
2020-09-19T12:02:48.999Z
1084.03
2020-09-19T12:02:58.167Z
1084.11
2020-09-19T12:03:07.464Z
1083.72
2020-09-19T12:03:16.999Z
1083.48
2020-09-19T12:03:27.999Z
1082.18
2020-09-19T12:03:37.161Z
1080.44
2020-09-19T12:03:46.999Z
1079.5
2020-09-19T12:03:56.999Z
1079.29
2020-09-19T12:04:06.999Z
1077.45
2020-09-19T12:04:16.735Z
1076.42
2020-09-19T12:04:25.999Z
1075.02
2020-09-19T12:04:35.999Z
1073.01
2020-09-19T12:04:45.765Z
1071.52
2020-09-19T12:04:55.144Z
1068.93
2020-09-19T12:05:04.281Z
1067.36
2020-09-19T12:05:13.762Z
1066.19
2020-09-19T12:05:22.999Z
1064.46
2020-09-19T12:05:32.004Z
1062.71
2020-09-19T12:05:41.999Z
1060.76
2020-09-19T12:05:51.364Z
1059.37
2020-09-19T12:06:00.999Z
1056.76
2020-09-19T12:06:10.999Z
1054.7
2020-09-19T12:06:20.999Z
1053.01
2020-09-19T12:06:30.637Z
1051.2
2020-09-19T12:06:40.999Z
1049.04
2020-09-19T12:06:50.447Z
1047.48
2020-09-19T12:06:59.507Z
1045.87
2020-09-19T12:07:08.583Z
1044.45
2020-09-19T12:07:17.999Z
1042.49
2020-09-19T12:07:27.999Z
1040.42
2020-09-19T12:07:37.482Z
1038.67
2020-09-19T12:07:47.000Z
1036.95
2020-09-19T12:07:56.218Z
1036.27
2020-09-19T12:08:06.000Z
1034.89
2020-09-19T12:08:15.645Z
1032.99
2020-09-19T12:08:25.000Z
1031.03
2020-09-19T12:08:34.244Z
1031.13
2020-09-19T12:08:43.520Z
1030.77
2020-09-19T12:08:52.721Z
1030.49
2020-09-19T12:09:02.000Z
1029.69
2020-09-19T12:09:11.558Z
1028.51
2020-09-19T12:09:21.000Z
1027.31
2020-09-19T12:09:30.117Z
1025.97
2020-09-19T12:09:39.417Z
1025.7
2020-09-19T12:09:49.000Z
1024.29
2020-09-19T12:09:59.000Z
1023.41
2020-09-19T12:10:09.000Z
1022.55
2020-09-19T12:10:19.000Z
1023.96
2020-09-19T12:10:28.461Z
1024.57
2020-09-19T12:10:39.000Z
1025.01
2020-09-19T12:10:48.281Z
1024.63
2020-09-19T12:10:57.737Z
1025.43
2020-09-19T12:11:07.000Z
1027.65
2020-09-19T12:11:16.605Z
1029.04
2020-09-19T12:11:26.000Z
1030.84
2020-09-19T12:11:36.000Z
1032.66
2020-09-19T12:11:45.262Z
1034.59
2020-09-19T12:11:54.279Z
1034.06
2020-09-19T12:12:03.681Z
1032.68
2020-09-19T12:12:13.000Z
1030.89
2020-09-19T12:12:22.497Z
1029.42
2020-09-19T12:12:33.000Z
1027.8
2020-09-19T12:12:43.000Z
1026.06
2020-09-19T12:12:52.710Z
1024.64
2020-09-19T12:13:02.000Z
1023.27
2020-09-19T12:13:11.824Z
1021.9
2020-09-19T12:13:23.000Z
1019.71
2020-09-19T12:13:32.263Z
1018.05
2020-09-19T12:13:41.581Z
1016.45
2020-09-19T12:13:51.000Z
1014.65
2020-09-19T12:14:00.287Z
1012.96
2020-09-19T12:14:09.685Z
1011.04
2020-09-19T12:14:19.000Z
1009.14
2020-09-19T12:14:28.565Z
1008.83
2020-09-19T12:14:38.000Z
1008.19
2020-09-19T12:14:47.322Z
1006.77
2020-09-19T12:14:58.000Z
1005.62
2020-09-19T12:15:07.440Z
1005.39
2020-09-19T12:15:18.000Z
1004.49
2020-09-19T12:15:27.330Z
1003.71
2020-09-19T12:15:36.767Z
1002.45
2020-09-19T12:15:46.000Z
1001.96
2020-09-19T12:15:55.445Z
1001.37
2020-09-19T12:16:04.484Z
1001.54
2020-09-19T12:16:13.522Z
1000.88
2020-09-19T12:16:23.000Z
1001.06
2020-09-19T12:16:33.000Z
1001.71
2020-09-19T12:16:42.646Z
1001.65
2020-09-19T12:16:51.847Z
1001.17
2020-09-19T12:17:01.000Z
1000.69
2020-09-19T12:17:10.622Z
1000.8
2020-09-19T12:17:19.702Z
1001.17
2020-09-19T12:17:29.000Z
1001.47
2020-09-19T12:17:39.000Z
1001.32
2020-09-19T12:17:48.298Z
999.6
2020-09-19T12:17:57.337Z
997.88
2020-09-19T12:18:06.806Z
996.04
2020-09-19T12:18:16.168Z
995.37
2020-09-19T12:18:25.426Z
993.55
2020-09-19T12:18:34.999Z
991.17
2020-09-19T12:18:44.999Z
989.57
2020-09-19T12:18:54.999Z
987.29
2020-09-19T12:19:04.735Z
985.24
2020-09-19T12:19:13.825Z
983.27
2020-09-19T12:19:23.999Z
981.87
2020-09-19T12:19:33.163Z
980.41
2020-09-19T12:19:42.725Z
978.52
2020-09-19T12:19:51.999Z
976.33
2020-09-19T12:20:01.701Z
974.27
2020-09-19T12:20:11.218Z
973.1
2020-09-19T12:20:21.999Z
971.96
2020-09-19T12:20:31.427Z
970.8
2020-09-19T12:20:40.446Z
968.92
2020-09-19T12:20:49.873Z
967.38
2020-09-19T12:20:59.999Z
965.96
2020-09-19T12:21:09.999Z
964.71
2020-09-19T12:21:19.999Z
963.4
2020-09-19T12:21:29.443Z
962.11
2020-09-19T12:21:38.999Z
960.96
2020-09-19T12:21:48.324Z
959.29
2020-09-19T12:21:57.999Z
957.25
2020-09-19T12:22:07.280Z
955.24
2020-09-19T12:22:17.999Z
953.48
2020-09-19T12:22:27.999Z
951.9
2020-09-19T12:22:37.999Z
949.65
2020-09-19T12:22:47.584Z
947.4
2020-09-19T12:22:57.999Z
945.25
2020-09-19T12:23:07.999Z
942.88
2020-09-19T12:23:17.580Z
941.89
2020-09-19T12:23:27.999Z
941.45
2020-09-19T12:23:37.999Z
941.53
2020-09-19T12:23:47.999Z
941.62
2020-09-19T12:23:58.999Z
941.12
2020-09-19T12:24:08.425Z
941.05
2020-09-19T12:24:17.883Z
940.78
2020-09-19T12:24:26.999Z
940.64
2020-09-19T12:24:36.343Z
938.48
2020-09-19T12:24:45.860Z
936.74
2020-09-19T12:24:54.999Z
935.43
2020-09-19T12:25:04.525Z
934.35
2020-09-19T12:25:13.885Z
933.05
2020-09-19T12:25:23.323Z
931.35
2020-09-19T12:25:32.563Z
929.02
2020-09-19T12:25:41.644Z
926.35
2020-09-19T12:25:51.501Z
924.24
2020-09-19T12:26:01.440Z
922.48
2020-09-19T12:26:10.999Z
921.09
2020-09-19T12:26:20.999Z
919.33
2020-09-19T12:26:30.658Z
917.57
2020-09-19T12:26:39.999Z
914.87
2020-09-19T12:26:49.999Z
911.86
2020-09-19T12:26:59.688Z
909.43
2020-09-19T12:27:08.999Z
906.53
2020-09-19T12:27:18.999Z
904.62
2020-09-19T12:27:28.704Z
902.42
2020-09-19T12:27:37.999Z
899.64
2020-09-19T12:27:48.999Z
896.79
2020-09-19T12:27:58.999Z
894.45
2020-09-19T12:28:08.661Z
892.96
2020-09-19T12:28:17.999Z
892
2020-09-19T12:28:27.286Z
891.06
2020-09-19T12:28:36.999Z
890.22
2020-09-19T12:28:46.102Z
889.26
2020-09-19T12:28:55.999Z
888.53
2020-09-19T12:29:05.300Z
888.43
2020-09-19T12:29:14.999Z
888.33
2020-09-19T12:29:24.999Z
888.25
2020-09-19T12:29:34.999Z
887.82
2020-09-19T12:29:44.000Z
886.12
2020-09-19T12:29:53.426Z
885.09
2020-09-19T12:30:03.000Z
884.36
2020-09-19T12:30:13.000Z
883.54
2020-09-19T12:30:22.302Z
883.1
2020-09-19T12:30:32.000Z
883.08
2020-09-19T12:30:42.000Z
883.32
2020-09-19T12:30:51.742Z
883.35
2020-09-19T12:31:01.177Z
882.74
2020-09-19T12:31:12.000Z
882.79
2020-09-19T12:31:22.000Z
883.09
2020-09-19T12:31:32.000Z
883.72
2020-09-19T12:31:41.264Z
884.43
2020-09-19T12:31:50.281Z
884.78
2020-09-19T12:31:59.461Z
885.72
2020-09-19T12:32:08.481Z
885.83
2020-09-19T12:32:17.659Z
885.81
2020-09-19T12:32:26.678Z
885.24
2020-09-19T12:32:36.000Z
884.56
2020-09-19T12:32:46.000Z
884.08
2020-09-19T12:32:55.208Z
882.98
2020-09-19T12:33:05.000Z
881.55
2020-09-19T12:33:14.646Z
880.88
2020-09-19T12:33:24.000Z
879.17
2020-09-19T12:33:34.000Z
878.14
2020-09-19T12:33:43.276Z
877.57
2020-09-19T12:33:53.000Z
876.79
2020-09-19T12:34:02.405Z
875.69
2020-09-19T12:34:11.683Z
874.71
2020-09-19T12:34:21.000Z
874.14
2020-09-19T12:34:30.201Z
874.16
2020-09-19T12:34:40.000Z
873.26
2020-09-19T12:34:49.240Z
872.38
2020-09-19T12:34:58.460Z
871.3
2020-09-19T12:35:07.696Z
870.73
2020-09-19T12:35:17.000Z
869.26
2020-09-19T12:35:26.389Z
868.53
2020-09-19T12:35:37.000Z
867.94
2020-09-19T12:35:46.585Z
866.73
2020-09-19T12:35:57.000Z
865.73
2020-09-19T12:36:06.483Z
865.21
2020-09-19T12:36:15.939Z
864.68
2020-09-19T12:36:25.000Z
863.72
2020-09-19T12:36:34.639Z
863.38
2020-09-19T12:36:44.000Z
863.27
2020-09-19T12:36:53.824Z
862.41
2020-09-19T12:37:03.264Z
862.1
2020-09-19T12:37:12.705Z
861.24
2020-09-19T12:37:22.727Z
860.41
2020-09-19T12:37:33.000Z
859.53
2020-09-19T12:37:42.341Z
858.66
2020-09-19T12:37:52.000Z
857.63
2020-09-19T12:38:01.196Z
856.9
2020-09-19T12:38:11.000Z
856.01
2020-09-19T12:38:20.189Z
855.64
2020-09-19T12:38:30.000Z
854.59
2020-09-19T12:38:39.826Z
853.7
2020-09-19T12:38:49.000Z
852.6
2020-09-19T12:38:58.083Z
851.44
2020-09-19T12:39:07.269Z
851.06
2020-09-19T12:39:17.000Z
850.02
2020-09-19T12:39:27.000Z
848.82
2020-09-19T12:39:36.638Z
848.13
2020-09-19T12:39:46.000Z
847.17
2020-09-19T12:39:56.000Z
846.4
2020-09-19T12:40:06.000Z
845.87
2020-09-19T12:40:16.000Z
844.39
2020-09-19T12:40:25.362Z
843.33
2020-09-19T12:40:35.000Z
843.02
2020-09-19T12:40:44.579Z
842.01
2020-09-19T12:40:53.999Z
840.65
2020-09-19T12:41:03.999Z
839.48
2020-09-19T12:41:13.999Z
838.29
2020-09-19T12:41:23.999Z
837.67
2020-09-19T12:41:33.705Z
837.04
2020-09-19T12:41:42.727Z
836.3
2020-09-19T12:41:51.999Z
835.92
2020-09-19T12:42:01.999Z
835.09
2020-09-19T12:42:11.999Z
834.27
2020-09-19T12:42:21.999Z
832.81
2020-09-19T12:42:31.999Z
832.13
2020-09-19T12:42:41.999Z
830.9
2020-09-19T12:42:51.305Z
831.22
2020-09-19T12:43:00.999Z
830.23
2020-09-19T12:43:10.999Z
829.06
2020-09-19T12:43:20.462Z
828.16
2020-09-19T12:43:29.999Z
827.02
2020-09-19T12:43:39.221Z
826.65
2020-09-19T12:43:48.818Z
825.78
2020-09-19T12:43:58.999Z
823.51
2020-09-19T12:44:08.338Z
823.35
2020-09-19T12:44:17.999Z
822.37
2020-09-19T12:44:27.999Z
821.08
2020-09-19T12:44:37.999Z
820.59
2020-09-19T12:44:47.999Z
819.9
2020-09-19T12:44:57.005Z
818.5
2020-09-19T12:45:06.999Z
817.87
2020-09-19T12:45:16.999Z
816.93
2020-09-19T12:45:26.021Z
816.06
2020-09-19T12:45:35.361Z
814.96
2020-09-19T12:45:45.999Z
814.26
2020-09-19T12:45:55.999Z
812.92
2020-09-19T12:46:05.303Z
812.47
2020-09-19T12:46:14.999Z
811.57
2020-09-19T12:46:24.241Z
810.43
2020-09-19T12:46:33.999Z
810.03
2020-09-19T12:46:43.999Z
810.95
2020-09-19T12:47:08.999Z
810.74
2020-09-19T12:47:22.999Z
811.02
2020-09-19T12:47:32.999Z
810.98
2020-09-19T12:47:42.999Z
810.22
2020-09-19T12:47:52.999Z
810.23
2020-09-19T12:48:02.999Z
809.27
2020-09-19T12:48:12.482Z
808.72
2020-09-19T12:48:21.642Z
807.45
2020-09-19T12:48:31.999Z
805.12
2020-09-19T12:48:41.758Z
802.25
2020-09-19T12:48:50.998Z
800.69
2020-09-19T12:49:00.245Z
799.11
2020-09-19T12:49:09.999Z
798.25
2020-09-19T12:49:19.183Z
796.4
2020-09-19T12:49:28.615Z
794.81
2020-09-19T12:49:37.999Z
793.2
2020-09-19T12:49:47.777Z
791.45
2020-09-19T12:49:57.288Z
790.56
2020-09-19T12:50:06.999Z
789.73
2020-09-19T12:50:16.999Z
789.4
2020-09-19T12:50:26.640Z
789.16
2020-09-19T12:50:36.999Z
789.19
2020-09-19T12:50:46.999Z
788.51
2020-09-19T12:50:56.999Z
787.21
2020-09-19T12:51:06.281Z
785.91
2020-09-19T12:51:15.777Z
785.48
2020-09-19T12:51:24.999Z
784.58
2020-09-19T12:51:34.498Z
784.39
2020-09-19T12:51:45.000Z
784.01
2020-09-19T12:51:54.646Z
782.89
2020-09-19T12:52:04.087Z
782.33
2020-09-19T12:52:15.000Z
781.94
2020-09-19T12:52:25.000Z
781.73
2020-09-19T12:52:34.282Z
781.39
2020-09-19T12:52:45.000Z
781.35
2020-09-19T12:52:55.000Z
780.91
2020-09-19T12:53:05.000Z
779.91
2020-09-19T12:53:14.620Z
779.51
2020-09-19T12:53:23.659Z
779.5
2020-09-19T12:53:33.486Z
779.46
2020-09-19T12:53:43.000Z
779.83
2020-09-19T12:53:52.663Z
780.4
2020-09-19T12:54:02.000Z
780.8
2020-09-19T12:54:11.019Z
781.42
2020-09-19T12:54:20.700Z
781.38
2020-09-19T12:54:30.000Z
781.89
2020-09-19T12:54:40.000Z
782.01
2020-09-19T12:54:49.808Z
780.2
2020-09-19T12:54:59.000Z
778.41
2020-09-19T12:55:08.345Z
776.74
2020-09-19T12:55:18.000Z
774.96
2020-09-19T12:55:28.000Z
772.69
2020-09-19T12:55:37.765Z
770.84
2020-09-19T12:55:48.000Z
768.24
2020-09-19T12:55:57.742Z
766.05
2020-09-19T12:56:07.380Z
764.28
2020-09-19T12:56:16.724Z
762.92
2020-09-19T12:56:26.000Z
760.97
2020-09-19T12:56:35.383Z
758.97
2020-09-19T12:56:44.542Z
756.63
2020-09-19T12:56:53.701Z
754.86
2020-09-19T12:57:03.000Z
752.76
2020-09-19T12:57:12.059Z
750.6
2020-09-19T12:57:22.000Z
748.23
2020-09-19T12:57:31.517Z
746.46
2020-09-19T12:57:42.000Z
744.15
2020-09-19T12:57:51.156Z
741.99
2020-09-19T12:58:02.000Z
739.24
2020-09-19T12:58:11.645Z
737.6
2020-09-19T12:58:21.124Z
736.24
2020-09-19T12:58:30.184Z
734.88
2020-09-19T12:58:39.342Z
733.56
2020-09-19T12:58:48.383Z
732.43
2020-09-19T12:58:58.000Z
731.1
2020-09-19T12:59:07.817Z
730.49
2020-09-19T12:59:17.000Z
729.32
2020-09-19T12:59:26.605Z
727.51
2020-09-19T12:59:36.385Z
725.15
2020-09-19T12:59:47.000Z
722.86
2020-09-19T12:59:56.522Z
721.38
2020-09-19T13:00:06.000Z
719.54
2020-09-19T13:00:16.000Z
718.01
2020-09-19T13:00:25.178Z
717.53
2020-09-19T13:00:35.000Z
715.8
2020-09-19T13:00:45.000Z
713.9
2020-09-19T13:00:54.567Z
712.39
2020-09-19T13:01:03.666Z
710.55
2020-09-19T13:01:13.164Z
708.92
2020-09-19T13:01:23.000Z
708.1
2020-09-19T13:01:32.304Z
708.42
2020-09-19T13:01:41.644Z
707.17
2020-09-19T13:01:50.821Z
706.55
2020-09-19T13:02:00.000Z
704.82
2020-09-19T13:02:09.122Z
703.1
2020-09-19T13:02:19.000Z
701.04
2020-09-19T13:02:29.000Z
699.03
2020-09-19T13:02:39.000Z
696.83
2020-09-19T13:02:49.000Z
694.41
2020-09-19T13:02:58.999Z
692.29
2020-09-19T13:03:08.999Z
689.99
2020-09-19T13:03:18.759Z
687.93
2020-09-19T13:03:28.039Z
686.02
2020-09-19T13:03:37.298Z
683.72
2020-09-19T13:03:46.999Z
681.04
2020-09-19T13:03:56.497Z
679.65
2020-09-19T13:04:05.744Z
678.65
2020-09-19T13:04:14.999Z
677.04
2020-09-19T13:04:24.266Z
674.6
2020-09-19T13:04:33.764Z
672.76
2020-09-19T13:04:43.446Z
671.32
2020-09-19T13:04:52.784Z
670.21
2020-09-19T13:05:01.999Z
668.14
2020-09-19T13:05:11.404Z
667
2020-09-19T13:05:20.999Z
664.68
2020-09-19T13:05:30.999Z
663.13
2020-09-19T13:05:40.700Z
661.56
2020-09-19T13:05:49.826Z
659.58
2020-09-19T13:05:59.345Z
658.09
2020-09-19T13:06:08.484Z
656.33
2020-09-19T13:06:17.761Z
655.28
2020-09-19T13:06:27.999Z
653.7
2020-09-19T13:06:37.999Z
651.8
2020-09-19T13:06:47.999Z
649.49
2020-09-19T13:06:57.160Z
647.8
2020-09-19T13:07:06.218Z
645.81
2020-09-19T13:07:15.999Z
644.87
2020-09-19T13:07:25.568Z
643.93
2020-09-19T13:07:35.999Z
643.02
2020-09-19T13:07:45.999Z
643.14
2020-09-19T13:07:55.999Z
643.07
2020-09-19T13:08:06.999Z
641.24
2020-09-19T13:08:16.999Z
640.79
2020-09-19T13:08:26.203Z
639.62
2020-09-19T13:08:35.999Z
639.1
2020-09-19T13:08:45.999Z
638.85
2020-09-19T13:08:55.320Z
639.96
2020-09-19T13:09:05.999Z
638.97
2020-09-19T13:09:15.260Z
638.33
2020-09-19T13:09:24.486Z
638.05
2020-09-19T13:09:34.999Z
637.56
2020-09-19T13:09:44.265Z
636.95
2020-09-19T13:09:53.999Z
635.75
2020-09-19T13:10:03.542Z
635.59
2020-09-19T13:10:12.621Z
635.17
2020-09-19T13:10:21.999Z
634.63
2020-09-19T13:10:31.360Z
635.09
2020-09-19T13:10:40.459Z
635.99
2020-09-19T13:10:49.660Z
636.06
2020-09-19T13:10:58.999Z
636.82
2020-09-19T13:11:08.999Z
636.77
2020-09-19T13:11:18.999Z
636.76
2020-09-19T13:11:28.999Z
634.53
2020-09-19T13:11:38.999Z
634.05
2020-09-19T13:11:49.999Z
634.01
2020-09-19T13:11:59.065Z
633.9
2020-09-19T13:12:08.999Z
634.58
2020-09-19T13:12:18.999Z
634.32
2020-09-19T13:12:28.382Z
634.03
2020-09-19T13:12:37.999Z
635.81
2020-09-19T13:12:47.657Z
636.35
2020-09-19T13:12:56.999Z
638.12
2020-09-19T13:13:06.505Z
639.25
2020-09-19T13:13:15.561Z
641.29
2020-09-19T13:13:24.999Z
643.44
2020-09-19T13:13:34.999Z
645.84
2020-09-19T13:13:44.365Z
647.74
2020-09-19T13:13:53.781Z
649.61
2020-09-19T13:14:02.828Z
650.9
2020-09-19T13:14:13.000Z
652.3
2020-09-19T13:14:23.000Z
654.36
2020-09-19T13:14:32.843Z
655.59
2020-09-19T13:14:42.000Z
657.71
2020-09-19T13:14:51.285Z
658.94
2020-09-19T13:15:01.000Z
660.77
2020-09-19T13:15:11.000Z
662.1
2020-09-19T13:15:20.303Z
663.08
2020-09-19T13:15:30.000Z
663.87
2020-09-19T13:15:40.000Z
664.96
2020-09-19T13:15:49.099Z
664.21
2020-09-19T13:15:58.667Z
663.96
2020-09-19T13:16:08.124Z
664.28
2020-09-19T13:16:18.000Z
664.51
2020-09-19T13:16:27.143Z
664.39
2020-09-19T13:16:37.000Z
664.72
2020-09-19T13:16:46.461Z
665.44
2020-09-19T13:16:56.000Z
664.95
2020-09-19T13:17:05.360Z
665
2020-09-19T13:17:15.000Z
666.35
2020-09-19T13:17:25.000Z
667.02
2020-09-19T13:17:34.229Z
666.5
2020-09-19T13:17:43.446Z
667.07
2020-09-19T13:17:53.000Z
667.11
2020-09-19T13:18:02.862Z
667.36
2020-09-19T13:18:12.000Z
668
2020-09-19T13:18:21.725Z
668.89
2020-09-19T13:18:31.000Z
670.27
2020-09-19T13:18:40.661Z
670.31
2020-09-19T13:18:49.690Z
669.99
2020-09-19T13:18:58.799Z
670.29
2020-09-19T13:19:08.366Z
671.16
2020-09-19T13:19:19.000Z
673.35
2020-09-19T13:19:28.366Z
675.23
2020-09-19T13:19:38.000Z
677.18
2020-09-19T13:19:47.342Z
678.05
2020-09-19T13:19:56.500Z
678.57
2020-09-19T13:20:05.918Z
679.1
2020-09-19T13:20:14.938Z
680.13
2020-09-19T13:20:24.678Z
681.79
2020-09-19T13:20:34.007Z
683.06
2020-09-19T13:20:44.000Z
684.71
2020-09-19T13:20:54.000Z
685.14
2020-09-19T13:21:04.000Z
685.06
2020-09-19T13:21:14.000Z
685.47
2020-09-19T13:21:23.104Z
686.28
2020-09-19T13:21:33.000Z
686.98
2020-09-19T13:21:43.000Z
688.22
2020-09-19T13:21:52.100Z
689.75
2020-09-19T13:22:02.000Z
691.51
2020-09-19T13:22:12.000Z
690.99
2020-09-19T13:22:21.319Z
690.12
2020-09-19T13:22:30.683Z
689.86
2020-09-19T13:22:39.963Z
689.64
2020-09-19T13:22:51.000Z
689.34
2020-09-19T13:23:00.144Z
689.77
2020-09-19T13:23:09.641Z
690.75
2020-09-19T13:23:19.000Z
690.89
2020-09-19T13:23:28.361Z
691.01
2020-09-19T13:23:38.000Z
690.74
2020-09-19T13:23:48.000Z
691.02
2020-09-19T13:23:58.000Z
690.72
2020-09-19T13:24:15.000Z
690.47
2020-09-19T13:24:26.000Z
690.15
2020-09-19T13:24:36.000Z
689.85
2020-09-19T13:24:46.000Z
688.94
2020-09-19T13:25:11.000Z
688.68
2020-09-19T13:25:21.000Z
688.91
2020-09-19T13:25:39.999Z
688.92
2020-09-19T13:25:44.999Z