01-09-15-Prapic-SejourAncolie 1459.9 2015-09-01T09:45:04Z 1459.9 2015-09-01T09:45:05Z 1459.9 2015-09-01T09:45:20Z 1464.71 2015-09-01T09:45:23Z 1469.51 2015-09-01T09:45:25Z 1467.11 2015-09-01T09:45:27Z 1474.32 2015-09-01T09:45:28Z 1473.84 2015-09-01T09:45:29Z 1477.68 2015-09-01T09:45:31Z 1481.53 2015-09-01T09:45:33Z 1485.37 2015-09-01T09:45:35Z 1486.82 2015-09-01T09:45:36Z 1490.18 2015-09-01T09:45:40Z 1493.55 2015-09-01T09:45:42Z 1497.87 2015-09-01T09:45:45Z 1500.76 2015-09-01T09:45:48Z 1504.12 2015-09-01T09:45:50Z 1507.48 2015-09-01T09:45:53Z 1510.85 2015-09-01T09:45:57Z 1514.69 2015-09-01T09:46:01Z 1518.54 2015-09-01T09:46:06Z 1521.9 2015-09-01T09:46:11Z 1524.79 2015-09-01T09:46:16Z 1525.75 2015-09-01T09:46:18Z 1529.11 2015-09-01T09:46:25Z 1531.04 2015-09-01T09:46:34Z 1532.48 2015-09-01T09:46:41Z 1535.84 2015-09-01T09:46:51Z 1538.73 2015-09-01T09:47:02Z 1539.21 2015-09-01T09:47:05Z 1540.17 2015-09-01T09:47:10Z 1540.17 2015-09-01T09:47:14Z 1540.17 2015-09-01T09:47:17Z 1540.65 2015-09-01T09:47:19Z 1540.65 2015-09-01T09:47:22Z 1541.61 2015-09-01T09:47:32Z 1541.61 2015-09-01T09:47:35Z 1542.09 2015-09-01T09:47:40Z 1542.09 2015-09-01T09:47:47Z 1542.57 2015-09-01T09:47:52Z 1542.57 2015-09-01T09:48:00Z 1543.05 2015-09-01T09:48:06Z 1543.05 2015-09-01T09:48:13Z 1543.53 2015-09-01T09:48:17Z 1543.53 2015-09-01T09:48:19Z 1544.01 2015-09-01T09:48:27Z 1544.98 2015-09-01T09:48:33Z 1545.46 2015-09-01T09:48:39Z 1546.42 2015-09-01T09:48:48Z 1547.38 2015-09-01T09:48:56Z 1546.9 2015-09-01T09:48:58Z 1547.86 2015-09-01T09:49:06Z 1548.34 2015-09-01T09:49:12Z 1548.34 2015-09-01T09:49:13Z 1548.82 2015-09-01T09:49:20Z 1549.3 2015-09-01T09:49:28Z 1549.78 2015-09-01T09:49:31Z 1549.78 2015-09-01T09:49:40Z 1550.26 2015-09-01T09:49:46Z 1550.74 2015-09-01T09:49:54Z 1551.71 2015-09-01T09:50:03Z 1552.67 2015-09-01T09:50:11Z 1553.63 2015-09-01T09:50:20Z 1555.07 2015-09-01T09:50:27Z 1555.55 2015-09-01T09:50:32Z 1556.03 2015-09-01T09:50:35Z 1556.99 2015-09-01T09:50:43Z 1557.47 2015-09-01T09:50:47Z 1558.43 2015-09-01T09:50:54Z 1558.92 2015-09-01T09:50:59Z 1558.92 2015-09-01T09:51:00Z 1558.92 2015-09-01T09:51:08Z 1558.92 2015-09-01T09:51:15Z 1558.92 2015-09-01T09:51:23Z 1558.92 2015-09-01T09:51:30Z 1558.92 2015-09-01T09:51:37Z 1559.4 2015-09-01T09:51:43Z 1561.32 2015-09-01T09:51:54Z 1561.8 2015-09-01T09:51:59Z 1562.28 2015-09-01T09:52:06Z 1562.76 2015-09-01T09:52:12Z 1563.24 2015-09-01T09:52:18Z 1563.72 2015-09-01T09:52:24Z 1564.68 2015-09-01T09:52:30Z 1565.64 2015-09-01T09:52:35Z 1566.12 2015-09-01T09:52:39Z 1566.61 2015-09-01T09:52:42Z 1567.09 2015-09-01T09:52:48Z 1567.57 2015-09-01T09:52:56Z 1568.53 2015-09-01T09:53:02Z 1569.01 2015-09-01T09:53:05Z 1569.49 2015-09-01T09:53:14Z 1569.49 2015-09-01T09:53:26Z 1569.49 2015-09-01T09:53:33Z 1569.97 2015-09-01T09:53:39Z 1570.45 2015-09-01T09:53:46Z 1570.45 2015-09-01T09:53:57Z 1570.93 2015-09-01T09:54:00Z 1570.93 2015-09-01T09:54:06Z 1571.89 2015-09-01T09:54:13Z 1571.89 2015-09-01T09:54:16Z 1572.37 2015-09-01T09:54:19Z 1572.37 2015-09-01T09:54:26Z 1572.85 2015-09-01T09:54:32Z 1573.33 2015-09-01T09:54:38Z 1573.82 2015-09-01T09:54:47Z 1574.3 2015-09-01T09:54:54Z 1574.78 2015-09-01T09:55:01Z 1575.26 2015-09-01T09:55:05Z 1575.74 2015-09-01T09:55:10Z 1575.74 2015-09-01T09:55:13Z 1576.7 2015-09-01T09:55:21Z 1577.18 2015-09-01T09:55:25Z 1578.14 2015-09-01T09:55:29Z 1578.62 2015-09-01T09:55:33Z 1578.62 2015-09-01T09:55:35Z 1579.1 2015-09-01T09:55:39Z 1580.06 2015-09-01T09:55:45Z 1580.54 2015-09-01T09:55:52Z 1581.03 2015-09-01T09:56:00Z 1581.03 2015-09-01T09:56:03Z 1581.51 2015-09-01T09:56:12Z 1581.51 2015-09-01T09:56:18Z 1581.99 2015-09-01T09:56:26Z 1582.47 2015-09-01T09:56:31Z 1582.47 2015-09-01T09:56:38Z 1582.95 2015-09-01T09:56:46Z 1583.43 2015-09-01T09:56:50Z 1583.91 2015-09-01T09:56:57Z 1584.39 2015-09-01T09:57:05Z 1584.87 2015-09-01T09:57:08Z 1585.35 2015-09-01T09:57:16Z 1585.83 2015-09-01T09:57:24Z 1586.31 2015-09-01T09:57:30Z 1586.31 2015-09-01T09:57:37Z 1586.31 2015-09-01T09:57:39Z 1586.31 2015-09-01T09:57:44Z 1586.79 2015-09-01T09:57:51Z 1587.27 2015-09-01T09:57:55Z 1587.75 2015-09-01T09:58:02Z 1588.24 2015-09-01T09:58:09Z 1588.72 2015-09-01T09:58:17Z 1589.2 2015-09-01T09:58:24Z 1589.2 2015-09-01T09:58:29Z 1589.2 2015-09-01T09:58:35Z 1589.2 2015-09-01T09:58:41Z 1589.2 2015-09-01T09:58:48Z 1589.2 2015-09-01T09:58:52Z 1589.68 2015-09-01T09:58:59Z 1589.68 2015-09-01T09:59:01Z 1590.16 2015-09-01T09:59:04Z 1590.64 2015-09-01T09:59:12Z 1591.6 2015-09-01T09:59:17Z 1591.6 2015-09-01T09:59:21Z 1592.08 2015-09-01T09:59:26Z 1593.04 2015-09-01T09:59:34Z 1593.52 2015-09-01T09:59:41Z 1593.04 2015-09-01T09:59:46Z 1593.04 2015-09-01T09:59:50Z 1593.52 2015-09-01T09:59:58Z 1593.52 2015-09-01T09:59:59Z 1593.52 2015-09-01T10:00:01Z 1594 2015-09-01T10:00:02Z 1594 2015-09-01T10:00:10Z 1594.48 2015-09-01T10:00:16Z 1594.96 2015-09-01T10:00:23Z 1595.45 2015-09-01T10:00:30Z 1595.93 2015-09-01T10:00:36Z 1595.93 2015-09-01T10:00:37Z 1596.41 2015-09-01T10:00:41Z 1597.37 2015-09-01T10:00:49Z 1598.33 2015-09-01T10:00:56Z 1599.29 2015-09-01T10:01:05Z 1599.77 2015-09-01T10:01:12Z 1599.77 2015-09-01T10:01:14Z 1600.25 2015-09-01T10:01:16Z 1601.21 2015-09-01T10:01:24Z 1602.17 2015-09-01T10:01:30Z 1602.17 2015-09-01T10:01:34Z 1603.14 2015-09-01T10:01:42Z 1603.14 2015-09-01T10:01:49Z 1604.1 2015-09-01T10:01:56Z 1604.1 2015-09-01T10:01:57Z 1605.06 2015-09-01T10:02:07Z 1605.06 2015-09-01T10:02:13Z 1606.02 2015-09-01T10:02:22Z 1606.98 2015-09-01T10:02:32Z 1607.46 2015-09-01T10:02:39Z 1607.94 2015-09-01T10:02:48Z 1607.94 2015-09-01T10:02:50Z 1608.42 2015-09-01T10:02:54Z 1609.38 2015-09-01T10:03:01Z 1610.35 2015-09-01T10:03:09Z 1610.35 2015-09-01T10:03:10Z 1610.83 2015-09-01T10:03:17Z 1611.31 2015-09-01T10:03:29Z 1612.27 2015-09-01T10:03:35Z 1613.71 2015-09-01T10:03:43Z 1614.67 2015-09-01T10:03:50Z 1614.67 2015-09-01T10:03:52Z 1615.15 2015-09-01T10:03:56Z 1616.59 2015-09-01T10:04:03Z 1617.56 2015-09-01T10:04:10Z 1619 2015-09-01T10:04:17Z 1619.48 2015-09-01T10:04:23Z 1620.44 2015-09-01T10:04:26Z 1621.4 2015-09-01T10:04:33Z 1621.88 2015-09-01T10:04:36Z 1622.84 2015-09-01T10:04:42Z 1623.32 2015-09-01T10:04:43Z 1624.28 2015-09-01T10:04:51Z 1626.21 2015-09-01T10:04:59Z 1627.17 2015-09-01T10:05:05Z 1628.61 2015-09-01T10:05:11Z 1629.09 2015-09-01T10:05:16Z 1630.05 2015-09-01T10:05:23Z 1631.49 2015-09-01T10:05:29Z 1631.49 2015-09-01T10:05:30Z 1632.46 2015-09-01T10:05:38Z 1632.46 2015-09-01T10:05:47Z 1632.46 2015-09-01T10:05:59Z 1632.46 2015-09-01T10:06:13Z 1632.46 2015-09-01T10:06:22Z 1632.94 2015-09-01T10:06:32Z 1632.94 2015-09-01T10:06:38Z 1632.46 2015-09-01T10:06:44Z 1632.94 2015-09-01T10:06:51Z 1632.94 2015-09-01T10:06:59Z 1632.94 2015-09-01T10:07:06Z 1632.94 2015-09-01T10:07:14Z 1632.94 2015-09-01T10:07:25Z 1632.94 2015-09-01T10:07:38Z 1632.94 2015-09-01T10:07:50Z 1632.94 2015-09-01T10:08:02Z 1632.94 2015-09-01T10:08:13Z 1632.94 2015-09-01T10:08:28Z 1632.94 2015-09-01T10:08:40Z 1632.94 2015-09-01T10:08:56Z 1632.94 2015-09-01T10:09:13Z 1632.94 2015-09-01T10:09:25Z 1632.94 2015-09-01T10:09:27Z 1632.94 2015-09-01T10:09:33Z 1632.94 2015-09-01T10:09:40Z 1632.94 2015-09-01T10:09:41Z 1631.98 2015-09-01T10:09:49Z 1631.98 2015-09-01T10:09:50Z 1631.49 2015-09-01T10:09:52Z 1630.53 2015-09-01T10:10:00Z 1629.57 2015-09-01T10:10:07Z 1628.61 2015-09-01T10:10:14Z 1627.65 2015-09-01T10:10:21Z 1626.69 2015-09-01T10:10:27Z 1625.73 2015-09-01T10:10:33Z 1624.77 2015-09-01T10:10:40Z 1624.77 2015-09-01T10:10:41Z 1623.32 2015-09-01T10:10:50Z 1622.36 2015-09-01T10:10:56Z 1622.36 2015-09-01T10:10:57Z 1621.88 2015-09-01T10:11:00Z 1621.4 2015-09-01T10:11:07Z 1619.96 2015-09-01T10:11:14Z 1619.48 2015-09-01T10:11:20Z 1618.52 2015-09-01T10:11:28Z 1617.56 2015-09-01T10:11:36Z 1616.59 2015-09-01T10:11:42Z 1616.11 2015-09-01T10:11:48Z 1615.15 2015-09-01T10:11:55Z 1614.19 2015-09-01T10:12:01Z 1613.23 2015-09-01T10:12:07Z 1612.75 2015-09-01T10:12:09Z 1612.27 2015-09-01T10:12:12Z 1612.27 2015-09-01T10:12:14Z 1611.31 2015-09-01T10:12:22Z 1611.31 2015-09-01T10:12:23Z 1611.31 2015-09-01T10:12:30Z 1611.31 2015-09-01T10:12:36Z 1610.83 2015-09-01T10:12:44Z 1610.83 2015-09-01T10:12:47Z 1610.35 2015-09-01T10:12:53Z 1610.35 2015-09-01T10:12:58Z 1610.35 2015-09-01T10:13:00Z 1611.31 2015-09-01T10:13:07Z 1611.79 2015-09-01T10:13:15Z 1611.79 2015-09-01T10:13:21Z 1612.75 2015-09-01T10:13:30Z 1613.23 2015-09-01T10:13:33Z 1613.23 2015-09-01T10:13:40Z 1613.23 2015-09-01T10:13:45Z 1613.23 2015-09-01T10:13:48Z 1613.23 2015-09-01T10:13:54Z 1613.71 2015-09-01T10:14:02Z 1614.19 2015-09-01T10:14:08Z 1614.19 2015-09-01T10:14:18Z 1614.19 2015-09-01T10:14:29Z 1614.67 2015-09-01T10:14:39Z 1614.19 2015-09-01T10:14:50Z 1614.19 2015-09-01T10:15:05Z 1614.19 2015-09-01T10:15:22Z 1614.19 2015-09-01T10:15:25Z 1614.19 2015-09-01T10:15:31Z 1613.71 2015-09-01T10:15:37Z 1614.19 2015-09-01T10:15:42Z 1613.71 2015-09-01T10:15:49Z 1613.71 2015-09-01T10:15:52Z 1614.19 2015-09-01T10:15:55Z 1615.15 2015-09-01T10:16:01Z 1617.07 2015-09-01T10:16:08Z 1617.56 2015-09-01T10:16:12Z 1618.52 2015-09-01T10:16:19Z 1619 2015-09-01T10:16:24Z 1619.96 2015-09-01T10:16:31Z 1620.44 2015-09-01T10:16:38Z 1620.44 2015-09-01T10:16:40Z 1620.92 2015-09-01T10:16:46Z 1620.92 2015-09-01T10:16:51Z 1621.4 2015-09-01T10:16:59Z 1621.4 2015-09-01T10:17:05Z 1621.88 2015-09-01T10:17:11Z 1621.4 2015-09-01T10:17:18Z 1622.36 2015-09-01T10:17:20Z 1621.88 2015-09-01T10:17:23Z 1621.88 2015-09-01T10:17:25Z 1622.36 2015-09-01T10:17:32Z 1622.84 2015-09-01T10:17:33Z 1622.84 2015-09-01T10:17:36Z 1623.32 2015-09-01T10:17:42Z 1623.8 2015-09-01T10:17:45Z 1623.8 2015-09-01T10:17:48Z 1624.77 2015-09-01T10:17:55Z 1625.25 2015-09-01T10:18:01Z 1625.73 2015-09-01T10:18:03Z 1626.21 2015-09-01T10:18:10Z 1626.69 2015-09-01T10:18:17Z 1627.17 2015-09-01T10:18:23Z 1628.13 2015-09-01T10:18:28Z 1628.61 2015-09-01T10:18:34Z 1629.09 2015-09-01T10:18:40Z 1629.09 2015-09-01T10:18:44Z 1630.53 2015-09-01T10:18:50Z 1631.01 2015-09-01T10:18:54Z 1631.98 2015-09-01T10:19:01Z 1631.98 2015-09-01T10:19:08Z 1635.34 2015-09-01T10:19:19Z 1635.82 2015-09-01T10:19:27Z 1636.3 2015-09-01T10:19:30Z 1637.26 2015-09-01T10:19:38Z 1637.74 2015-09-01T10:19:44Z 1638.22 2015-09-01T10:19:51Z 1639.19 2015-09-01T10:19:58Z 1640.15 2015-09-01T10:20:06Z 1641.59 2015-09-01T10:20:15Z 1642.55 2015-09-01T10:20:22Z 1643.51 2015-09-01T10:20:29Z 1644.95 2015-09-01T10:20:37Z 1645.43 2015-09-01T10:20:45Z 1647.36 2015-09-01T10:20:54Z 1647.84 2015-09-01T10:21:00Z 1648.8 2015-09-01T10:21:08Z 1649.28 2015-09-01T10:21:15Z 1650.72 2015-09-01T10:21:21Z 1651.68 2015-09-01T10:21:30Z 1651.68 2015-09-01T10:21:35Z 1652.64 2015-09-01T10:21:42Z 1653.12 2015-09-01T10:21:47Z 1654.57 2015-09-01T10:21:54Z 1655.53 2015-09-01T10:22:02Z 1656.49 2015-09-01T10:22:08Z 1656.97 2015-09-01T10:22:16Z 1657.45 2015-09-01T10:22:20Z 1658.41 2015-09-01T10:22:28Z 1659.37 2015-09-01T10:22:32Z 1659.85 2015-09-01T10:22:38Z 1660.33 2015-09-01T10:22:44Z 1661.3 2015-09-01T10:22:49Z 1661.78 2015-09-01T10:22:53Z 1661.78 2015-09-01T10:22:57Z 1662.26 2015-09-01T10:23:00Z 1663.22 2015-09-01T10:23:09Z 1663.7 2015-09-01T10:23:14Z 1664.66 2015-09-01T10:23:20Z 1664.66 2015-09-01T10:23:21Z 1666.1 2015-09-01T10:23:28Z 1666.1 2015-09-01T10:23:34Z 1667.06 2015-09-01T10:23:41Z 1667.54 2015-09-01T10:23:43Z 1668.51 2015-09-01T10:23:51Z 1669.47 2015-09-01T10:23:58Z 1670.43 2015-09-01T10:24:05Z 1671.39 2015-09-01T10:24:12Z 1672.35 2015-09-01T10:24:19Z 1672.83 2015-09-01T10:24:22Z 1673.31 2015-09-01T10:24:27Z 1673.79 2015-09-01T10:24:34Z 1674.75 2015-09-01T10:24:40Z 1675.23 2015-09-01T10:24:47Z 1675.72 2015-09-01T10:24:52Z 1676.2 2015-09-01T10:24:59Z 1677.16 2015-09-01T10:25:05Z 1677.64 2015-09-01T10:25:08Z 1678.12 2015-09-01T10:25:15Z 1679.08 2015-09-01T10:25:22Z 1679.56 2015-09-01T10:25:28Z 1680.04 2015-09-01T10:25:34Z 1680.52 2015-09-01T10:25:45Z 1680.52 2015-09-01T10:25:56Z 1680.52 2015-09-01T10:26:07Z 1681.48 2015-09-01T10:26:13Z 1681.48 2015-09-01T10:26:22Z 1681.96 2015-09-01T10:26:29Z 1681.96 2015-09-01T10:26:33Z 1682.44 2015-09-01T10:26:39Z 1682.93 2015-09-01T10:26:41Z 1683.89 2015-09-01T10:26:48Z 1684.37 2015-09-01T10:26:50Z 1684.85 2015-09-01T10:26:55Z 1684.85 2015-09-01T10:26:57Z 1685.33 2015-09-01T10:27:05Z 1685.81 2015-09-01T10:27:15Z 1685.81 2015-09-01T10:27:16Z 1686.29 2015-09-01T10:27:21Z 1687.73 2015-09-01T10:27:28Z 1688.21 2015-09-01T10:27:35Z 1689.65 2015-09-01T10:27:42Z 1690.14 2015-09-01T10:27:50Z 1690.62 2015-09-01T10:27:57Z 1691.1 2015-09-01T10:28:00Z 1691.58 2015-09-01T10:28:06Z 1692.54 2015-09-01T10:28:13Z 1693.5 2015-09-01T10:28:21Z 1694.46 2015-09-01T10:28:28Z 1694.94 2015-09-01T10:28:36Z 1696.38 2015-09-01T10:28:45Z 1697.34 2015-09-01T10:28:52Z 1697.34 2015-09-01T10:28:59Z 1697.83 2015-09-01T10:29:06Z 1698.79 2015-09-01T10:29:13Z 1699.27 2015-09-01T10:29:17Z 1699.27 2015-09-01T10:29:23Z 1699.75 2015-09-01T10:29:28Z 1700.23 2015-09-01T10:29:35Z 1701.19 2015-09-01T10:29:42Z 1701.67 2015-09-01T10:29:48Z 1702.15 2015-09-01T10:29:53Z 1702.63 2015-09-01T10:30:00Z 1702.63 2015-09-01T10:30:02Z 1703.59 2015-09-01T10:30:10Z 1704.55 2015-09-01T10:30:18Z 1705.52 2015-09-01T10:30:26Z 1706 2015-09-01T10:30:35Z 1706.96 2015-09-01T10:30:43Z 1707.44 2015-09-01T10:30:50Z 1707.92 2015-09-01T10:30:57Z 1708.4 2015-09-01T10:31:00Z 1709.36 2015-09-01T10:31:08Z 1709.84 2015-09-01T10:31:15Z 1711.28 2015-09-01T10:31:21Z 1710.8 2015-09-01T10:31:28Z 1711.28 2015-09-01T10:31:35Z 1711.76 2015-09-01T10:31:41Z 1712.25 2015-09-01T10:31:42Z 1712.25 2015-09-01T10:31:45Z 1712.73 2015-09-01T10:31:51Z 1713.69 2015-09-01T10:31:57Z 1714.17 2015-09-01T10:32:02Z 1714.65 2015-09-01T10:32:09Z 1715.61 2015-09-01T10:32:17Z 1716.09 2015-09-01T10:32:24Z 1716.09 2015-09-01T10:32:30Z 1716.09 2015-09-01T10:32:31Z 1715.61 2015-09-01T10:32:38Z 1715.61 2015-09-01T10:32:53Z 1716.09 2015-09-01T10:32:59Z 1716.57 2015-09-01T10:33:06Z 1717.05 2015-09-01T10:33:11Z 1717.05 2015-09-01T10:33:17Z 1717.05 2015-09-01T10:33:19Z 1718.01 2015-09-01T10:33:26Z 1718.49 2015-09-01T10:33:32Z 1718.01 2015-09-01T10:33:34Z 1718.97 2015-09-01T10:33:36Z 1718.97 2015-09-01T10:33:40Z 1719.46 2015-09-01T10:33:43Z 1719.46 2015-09-01T10:33:46Z 1719.46 2015-09-01T10:33:48Z 1720.42 2015-09-01T10:33:55Z 1720.42 2015-09-01T10:34:01Z 1720.9 2015-09-01T10:34:07Z 1721.86 2015-09-01T10:34:13Z 1722.34 2015-09-01T10:34:20Z 1722.34 2015-09-01T10:34:25Z 1723.3 2015-09-01T10:34:32Z 1723.78 2015-09-01T10:34:39Z 1724.26 2015-09-01T10:34:47Z 1725.22 2015-09-01T10:34:55Z 1725.7 2015-09-01T10:35:00Z 1726.18 2015-09-01T10:35:07Z 1727.15 2015-09-01T10:35:13Z 1727.63 2015-09-01T10:35:20Z 1727.63 2015-09-01T10:35:26Z 1728.59 2015-09-01T10:35:32Z 1728.59 2015-09-01T10:35:35Z 1729.07 2015-09-01T10:35:39Z 1729.55 2015-09-01T10:35:47Z 1729.55 2015-09-01T10:35:52Z 1730.51 2015-09-01T10:35:59Z 1730.99 2015-09-01T10:36:05Z 1730.99 2015-09-01T10:36:08Z 1731.95 2015-09-01T10:36:14Z 1732.91 2015-09-01T10:36:21Z 1733.88 2015-09-01T10:36:27Z 1733.88 2015-09-01T10:36:33Z 1734.36 2015-09-01T10:36:40Z 1735.32 2015-09-01T10:36:48Z 1736.28 2015-09-01T10:36:55Z 1736.76 2015-09-01T10:37:00Z 1736.76 2015-09-01T10:37:02Z 1737.24 2015-09-01T10:37:10Z 1738.2 2015-09-01T10:37:15Z 1739.16 2015-09-01T10:37:21Z 1739.16 2015-09-01T10:37:27Z 1739.64 2015-09-01T10:37:30Z 1740.12 2015-09-01T10:37:38Z 1740.6 2015-09-01T10:37:43Z 1741.08 2015-09-01T10:37:50Z 1741.57 2015-09-01T10:37:56Z 1742.05 2015-09-01T10:38:03Z 1743.01 2015-09-01T10:38:11Z 1743.01 2015-09-01T10:38:13Z 1743.97 2015-09-01T10:38:20Z 1744.45 2015-09-01T10:38:27Z 1744.93 2015-09-01T10:38:29Z 1745.41 2015-09-01T10:38:32Z 1746.37 2015-09-01T10:38:39Z 1746.37 2015-09-01T10:38:45Z 1746.85 2015-09-01T10:38:49Z 1747.33 2015-09-01T10:38:56Z 1747.81 2015-09-01T10:38:57Z 1748.29 2015-09-01T10:39:03Z 1748.78 2015-09-01T10:39:06Z 1748.78 2015-09-01T10:39:08Z 1749.26 2015-09-01T10:39:15Z 1750.22 2015-09-01T10:39:21Z 1750.22 2015-09-01T10:39:26Z 1750.22 2015-09-01T10:39:34Z 1750.7 2015-09-01T10:39:40Z 1751.66 2015-09-01T10:39:47Z 1752.62 2015-09-01T10:39:53Z 1753.1 2015-09-01T10:40:01Z 1753.58 2015-09-01T10:40:08Z 1754.54 2015-09-01T10:40:17Z 1755.02 2015-09-01T10:40:24Z 1755.5 2015-09-01T10:40:27Z 1755.5 2015-09-01T10:40:30Z 1756.47 2015-09-01T10:40:37Z 1756.95 2015-09-01T10:40:44Z 1757.43 2015-09-01T10:40:50Z 1757.91 2015-09-01T10:40:58Z 1758.87 2015-09-01T10:41:05Z 1759.35 2015-09-01T10:41:10Z 1759.83 2015-09-01T10:41:17Z 1760.31 2015-09-01T10:41:24Z 1761.27 2015-09-01T10:41:31Z 1762.23 2015-09-01T10:41:40Z 1762.23 2015-09-01T10:41:45Z 1763.2 2015-09-01T10:41:53Z 1763.68 2015-09-01T10:41:56Z 1764.64 2015-09-01T10:42:03Z 1764.64 2015-09-01T10:42:05Z 1765.12 2015-09-01T10:42:12Z 1765.6 2015-09-01T10:42:17Z 1766.08 2015-09-01T10:42:24Z 1767.04 2015-09-01T10:42:32Z 1768 2015-09-01T10:42:38Z 1768 2015-09-01T10:42:44Z 1768.48 2015-09-01T10:42:47Z 1768.96 2015-09-01T10:42:54Z 1769.44 2015-09-01T10:43:00Z 1769.92 2015-09-01T10:43:03Z 1770.41 2015-09-01T10:43:10Z 1770.89 2015-09-01T10:43:12Z 1771.85 2015-09-01T10:43:20Z 1772.33 2015-09-01T10:43:26Z 1772.81 2015-09-01T10:43:32Z 1773.77 2015-09-01T10:43:40Z 1774.25 2015-09-01T10:43:46Z 1774.73 2015-09-01T10:43:53Z 1775.69 2015-09-01T10:44:01Z 1775.69 2015-09-01T10:44:03Z 1776.65 2015-09-01T10:44:10Z 1777.13 2015-09-01T10:44:17Z 1778.1 2015-09-01T10:44:23Z 1778.58 2015-09-01T10:44:30Z 1779.06 2015-09-01T10:44:37Z 1779.54 2015-09-01T10:44:42Z 1780.02 2015-09-01T10:44:50Z 1780.02 2015-09-01T10:44:58Z 1780.02 2015-09-01T10:45:04Z 1780.5 2015-09-01T10:45:09Z 1780.98 2015-09-01T10:45:14Z 1781.46 2015-09-01T10:45:21Z 1781.94 2015-09-01T10:45:27Z 1781.94 2015-09-01T10:45:33Z 1782.9 2015-09-01T10:45:41Z 1783.38 2015-09-01T10:45:48Z 1783.86 2015-09-01T10:45:55Z 1784.34 2015-09-01T10:46:01Z 1784.34 2015-09-01T10:46:07Z 1784.82 2015-09-01T10:46:13Z 1785.31 2015-09-01T10:46:20Z 1785.31 2015-09-01T10:46:23Z 1786.27 2015-09-01T10:46:30Z 1786.27 2015-09-01T10:46:31Z 1786.27 2015-09-01T10:46:35Z 1786.75 2015-09-01T10:46:38Z 1788.19 2015-09-01T10:46:46Z 1789.15 2015-09-01T10:46:51Z 1789.63 2015-09-01T10:46:56Z 1791.07 2015-09-01T10:47:03Z 1792.03 2015-09-01T10:47:09Z 1793 2015-09-01T10:47:16Z 1793.48 2015-09-01T10:47:23Z 1794.92 2015-09-01T10:47:29Z 1795.4 2015-09-01T10:47:35Z 1796.36 2015-09-01T10:47:43Z 1797.32 2015-09-01T10:47:51Z 1797.8 2015-09-01T10:47:58Z 1798.76 2015-09-01T10:48:06Z 1799.73 2015-09-01T10:48:13Z 1800.21 2015-09-01T10:48:19Z 1801.17 2015-09-01T10:48:26Z 1802.13 2015-09-01T10:48:34Z 1803.09 2015-09-01T10:48:41Z 1803.57 2015-09-01T10:48:48Z 1804.53 2015-09-01T10:48:55Z 1805.01 2015-09-01T10:49:02Z 1805.97 2015-09-01T10:49:09Z 1807.42 2015-09-01T10:49:16Z 1807.9 2015-09-01T10:49:21Z 1808.86 2015-09-01T10:49:28Z 1809.82 2015-09-01T10:49:35Z 1810.78 2015-09-01T10:49:42Z 1811.74 2015-09-01T10:49:49Z 1812.7 2015-09-01T10:49:56Z 1813.18 2015-09-01T10:50:00Z 1814.15 2015-09-01T10:50:05Z 1815.11 2015-09-01T10:50:12Z 1814.63 2015-09-01T10:50:13Z 1816.07 2015-09-01T10:50:19Z 1816.55 2015-09-01T10:50:24Z 1817.99 2015-09-01T10:50:32Z 1818.47 2015-09-01T10:50:38Z 1818.47 2015-09-01T10:50:39Z 1818.95 2015-09-01T10:50:46Z 1819.91 2015-09-01T10:50:52Z 1820.39 2015-09-01T10:50:59Z 1820.87 2015-09-01T10:51:05Z 1821.84 2015-09-01T10:51:11Z 1822.8 2015-09-01T10:51:19Z 1823.28 2015-09-01T10:51:22Z 1824.72 2015-09-01T10:51:29Z 1825.2 2015-09-01T10:51:35Z 1826.64 2015-09-01T10:51:42Z 1827.6 2015-09-01T10:51:50Z 1829.05 2015-09-01T10:51:57Z 1829.53 2015-09-01T10:52:03Z 1830.49 2015-09-01T10:52:04Z 1831.45 2015-09-01T10:52:11Z 1832.41 2015-09-01T10:52:17Z 1832.89 2015-09-01T10:52:22Z 1833.37 2015-09-01T10:52:33Z 1833.37 2015-09-01T10:52:38Z 1833.85 2015-09-01T10:52:44Z 1835.29 2015-09-01T10:52:50Z 1836.74 2015-09-01T10:52:58Z 1836.74 2015-09-01T10:53:05Z 1838.66 2015-09-01T10:53:12Z 1839.14 2015-09-01T10:53:19Z 1840.58 2015-09-01T10:53:27Z 1841.54 2015-09-01T10:53:34Z 1842.5 2015-09-01T10:53:41Z 1843.95 2015-09-01T10:53:49Z 1845.39 2015-09-01T10:53:57Z 1846.35 2015-09-01T10:54:05Z 1847.31 2015-09-01T10:54:13Z 1848.75 2015-09-01T10:54:21Z 1849.71 2015-09-01T10:54:28Z 1851.64 2015-09-01T10:54:37Z 1852.12 2015-09-01T10:54:44Z 1853.56 2015-09-01T10:54:51Z 1855 2015-09-01T10:54:58Z 1855.96 2015-09-01T10:55:05Z 1857.4 2015-09-01T10:55:14Z 1858.85 2015-09-01T10:55:21Z 1859.33 2015-09-01T10:55:27Z 1860.29 2015-09-01T10:55:33Z 1861.25 2015-09-01T10:55:41Z 1861.73 2015-09-01T10:55:46Z 1861.25 2015-09-01T10:55:55Z 1864.13 2015-09-01T10:56:03Z 1865.09 2015-09-01T10:56:10Z 1865.58 2015-09-01T10:56:15Z 1867.02 2015-09-01T10:56:22Z 1867.98 2015-09-01T10:56:28Z 1868.94 2015-09-01T10:56:36Z 1869.42 2015-09-01T10:56:44Z 1870.38 2015-09-01T10:56:50Z 1870.86 2015-09-01T10:56:58Z 1871.34 2015-09-01T10:57:02Z 1872.3 2015-09-01T10:57:10Z 1871.82 2015-09-01T10:57:26Z 1872.3 2015-09-01T10:57:37Z 1872.3 2015-09-01T10:57:46Z 1872.3 2015-09-01T10:57:59Z 1872.3 2015-09-01T10:58:13Z 1872.3 2015-09-01T10:58:30Z 1872.3 2015-09-01T10:58:40Z 1872.3 2015-09-01T10:58:52Z 1872.79 2015-09-01T10:59:03Z 1872.3 2015-09-01T10:59:18Z 1872.3 2015-09-01T10:59:33Z 1872.3 2015-09-01T10:59:51Z 1872.3 2015-09-01T10:59:59Z 1872.3 2015-09-01T11:00:09Z 1872.3 2015-09-01T11:00:24Z 1871.82 2015-09-01T11:00:37Z 1872.3 2015-09-01T11:00:50Z 1872.3 2015-09-01T11:00:59Z 1872.3 2015-09-01T11:01:17Z 1872.3 2015-09-01T11:01:34Z 1872.3 2015-09-01T11:01:50Z 1872.3 2015-09-01T11:02:00Z 1872.3 2015-09-01T11:02:13Z 1872.3 2015-09-01T11:02:24Z 1872.79 2015-09-01T11:02:32Z 1873.27 2015-09-01T11:02:38Z 1874.23 2015-09-01T11:02:45Z 1874.71 2015-09-01T11:02:51Z 1870.38 2015-09-01T11:02:57Z 1878.55 2015-09-01T11:02:58Z 1875.19 2015-09-01T11:02:59Z 1875.19 2015-09-01T11:03:07Z 1876.15 2015-09-01T11:03:13Z 1876.15 2015-09-01T11:03:20Z 1876.63 2015-09-01T11:03:28Z 1878.07 2015-09-01T11:03:35Z 1874.71 2015-09-01T11:03:44Z 1884.8 2015-09-01T11:03:45Z 1876.63 2015-09-01T11:03:46Z 1876.15 2015-09-01T11:03:54Z 1879.03 2015-09-01T11:04:01Z 1880.48 2015-09-01T11:04:08Z 1881.92 2015-09-01T11:04:14Z 1883.84 2015-09-01T11:04:22Z 1883.84 2015-09-01T11:04:31Z 1883.84 2015-09-01T11:04:46Z 1885.28 2015-09-01T11:04:53Z 1885.76 2015-09-01T11:05:03Z 1887.21 2015-09-01T11:05:11Z 1888.17 2015-09-01T11:05:14Z 1888.65 2015-09-01T11:05:21Z 1890.09 2015-09-01T11:05:29Z 1890.57 2015-09-01T11:05:34Z 1891.05 2015-09-01T11:05:36Z 1892.01 2015-09-01T11:05:44Z 1892.97 2015-09-01T11:05:51Z 1893.93 2015-09-01T11:05:56Z 1894.9 2015-09-01T11:06:04Z 1895.86 2015-09-01T11:06:11Z 1896.82 2015-09-01T11:06:18Z 1897.3 2015-09-01T11:06:21Z 1897.78 2015-09-01T11:06:25Z 1898.74 2015-09-01T11:06:32Z 1899.22 2015-09-01T11:06:38Z 1900.18 2015-09-01T11:06:44Z 1901.14 2015-09-01T11:06:52Z 1901.63 2015-09-01T11:06:57Z 1902.59 2015-09-01T11:07:04Z 1903.07 2015-09-01T11:07:10Z 1904.03 2015-09-01T11:07:16Z 1904.03 2015-09-01T11:07:21Z 1904.99 2015-09-01T11:07:30Z 1905.47 2015-09-01T11:07:31Z 1905.95 2015-09-01T11:07:38Z 1906.91 2015-09-01T11:07:45Z 1907.87 2015-09-01T11:07:53Z 1907.87 2015-09-01T11:07:54Z 1908.83 2015-09-01T11:08:02Z 1909.32 2015-09-01T11:08:09Z 1910.28 2015-09-01T11:08:16Z 1911.24 2015-09-01T11:08:25Z 1912.2 2015-09-01T11:08:32Z 1912.68 2015-09-01T11:08:39Z 1914.12 2015-09-01T11:08:46Z 1915.08 2015-09-01T11:08:53Z 1915.56 2015-09-01T11:08:58Z 1916.53 2015-09-01T11:09:05Z 1917.01 2015-09-01T11:09:11Z 1917.97 2015-09-01T11:09:18Z 1919.89 2015-09-01T11:09:25Z 1920.37 2015-09-01T11:09:33Z 1921.33 2015-09-01T11:09:40Z 1922.29 2015-09-01T11:09:47Z 1922.77 2015-09-01T11:09:53Z 1924.22 2015-09-01T11:10:01Z 1924.7 2015-09-01T11:10:09Z 1925.66 2015-09-01T11:10:15Z 1926.62 2015-09-01T11:10:22Z 1926.62 2015-09-01T11:10:30Z 1927.1 2015-09-01T11:10:46Z 1927.1 2015-09-01T11:10:57Z 1927.58 2015-09-01T11:11:00Z 1928.54 2015-09-01T11:11:07Z 1929.02 2015-09-01T11:11:15Z 1929.98 2015-09-01T11:11:18Z 1930.95 2015-09-01T11:11:27Z 1932.87 2015-09-01T11:11:35Z 1933.83 2015-09-01T11:11:42Z 1934.31 2015-09-01T11:11:47Z 1935.27 2015-09-01T11:11:54Z 1936.71 2015-09-01T11:12:02Z 1936.71 2015-09-01T11:12:14Z 1937.19 2015-09-01T11:12:26Z 1937.19 2015-09-01T11:12:39Z 1937.67 2015-09-01T11:12:42Z 1938.64 2015-09-01T11:12:49Z 1939.6 2015-09-01T11:12:56Z 1940.56 2015-09-01T11:13:04Z 1941.52 2015-09-01T11:13:08Z 1942.48 2015-09-01T11:13:16Z 1942.96 2015-09-01T11:13:21Z 1943.92 2015-09-01T11:13:27Z 1945.36 2015-09-01T11:13:35Z 1945.36 2015-09-01T11:13:36Z 1945.85 2015-09-01T11:13:41Z 1946.33 2015-09-01T11:13:44Z 1947.29 2015-09-01T11:13:52Z 1949.21 2015-09-01T11:14:00Z 1950.17 2015-09-01T11:14:07Z 1951.13 2015-09-01T11:14:15Z 1952.57 2015-09-01T11:14:24Z 1953.54 2015-09-01T11:14:31Z 1953.54 2015-09-01T11:14:38Z 1954.98 2015-09-01T11:14:45Z 1955.46 2015-09-01T11:14:51Z 1956.9 2015-09-01T11:15:00Z 1957.86 2015-09-01T11:15:09Z 1959.3 2015-09-01T11:15:17Z 1960.27 2015-09-01T11:15:24Z 1961.23 2015-09-01T11:15:29Z 1961.71 2015-09-01T11:15:35Z 1962.19 2015-09-01T11:15:40Z 1963.63 2015-09-01T11:15:46Z 1964.59 2015-09-01T11:15:53Z 1966.03 2015-09-01T11:16:01Z 1966.51 2015-09-01T11:16:07Z 1967.48 2015-09-01T11:16:14Z 1968.44 2015-09-01T11:16:20Z 1969.4 2015-09-01T11:16:26Z 1969.88 2015-09-01T11:16:33Z 1970.36 2015-09-01T11:16:42Z 1970.36 2015-09-01T11:16:54Z 1971.32 2015-09-01T11:17:03Z 1971.8 2015-09-01T11:17:11Z 1972.76 2015-09-01T11:17:25Z 1972.76 2015-09-01T11:17:29Z 1972.76 2015-09-01T11:17:35Z 1973.72 2015-09-01T11:17:44Z 1974.69 2015-09-01T11:17:52Z 1976.13 2015-09-01T11:17:59Z 1976.13 2015-09-01T11:18:08Z 1976.13 2015-09-01T11:18:18Z 1976.61 2015-09-01T11:18:28Z 1976.61 2015-09-01T11:18:38Z 1977.09 2015-09-01T11:18:52Z 1977.09 2015-09-01T11:19:00Z 1977.09 2015-09-01T11:19:12Z 1977.09 2015-09-01T11:19:29Z 1977.09 2015-09-01T11:19:49Z 1977.09 2015-09-01T11:20:04Z 1977.09 2015-09-01T11:20:13Z 1977.57 2015-09-01T11:20:26Z 1977.09 2015-09-01T11:20:44Z 1977.09 2015-09-01T11:20:58Z 1977.57 2015-09-01T11:21:15Z 1977.57 2015-09-01T11:21:36Z 1977.57 2015-09-01T11:21:55Z 1977.57 2015-09-01T11:22:19Z 1977.57 2015-09-01T11:22:42Z 1978.05 2015-09-01T11:23:05Z 1978.05 2015-09-01T11:23:27Z 1978.53 2015-09-01T11:23:44Z 1978.53 2015-09-01T11:24:05Z 1978.53 2015-09-01T11:24:27Z 1979.01 2015-09-01T11:24:45Z 1979.01 2015-09-01T11:25:04Z 1979.01 2015-09-01T11:25:25Z 1979.49 2015-09-01T11:25:40Z 1979.49 2015-09-01T11:25:58Z 1979.49 2015-09-01T11:26:20Z 1979.49 2015-09-01T11:26:38Z 1979.49 2015-09-01T11:26:54Z 1979.49 2015-09-01T11:27:12Z 1979.97 2015-09-01T11:27:29Z 1979.97 2015-09-01T11:27:49Z 1979.97 2015-09-01T11:28:04Z 1979.97 2015-09-01T11:28:23Z 1979.97 2015-09-01T11:28:40Z 1980.45 2015-09-01T11:28:57Z 1980.45 2015-09-01T11:29:14Z 1980.45 2015-09-01T11:29:32Z 1980.45 2015-09-01T11:29:51Z 1980.45 2015-09-01T11:30:12Z 1980.93 2015-09-01T11:30:33Z 1980.93 2015-09-01T11:30:51Z 1980.93 2015-09-01T11:31:10Z 1980.93 2015-09-01T11:31:25Z 1980.93 2015-09-01T11:31:45Z 1981.41 2015-09-01T11:32:02Z 1981.41 2015-09-01T11:32:18Z 1981.41 2015-09-01T11:32:39Z 1981.41 2015-09-01T11:33:02Z 1981.41 2015-09-01T11:33:21Z 1981.41 2015-09-01T11:33:36Z 1981.41 2015-09-01T11:33:54Z 1981.41 2015-09-01T11:34:15Z 1981.41 2015-09-01T11:34:33Z 1981.41 2015-09-01T11:34:49Z 1981.41 2015-09-01T11:35:09Z 1981.41 2015-09-01T11:35:28Z 1981.9 2015-09-01T11:35:47Z 1981.41 2015-09-01T11:36:07Z 1981.9 2015-09-01T11:36:22Z 1981.9 2015-09-01T11:36:36Z 1981.9 2015-09-01T11:36:49Z 1981.9 2015-09-01T11:37:06Z 1981.9 2015-09-01T11:37:22Z 1981.9 2015-09-01T11:37:30Z 1981.9 2015-09-01T11:37:43Z 1981.9 2015-09-01T11:37:52Z 1981.41 2015-09-01T11:37:59Z 1980.93 2015-09-01T11:38:07Z 1979.01 2015-09-01T11:38:18Z 1977.57 2015-09-01T11:38:24Z 1977.09 2015-09-01T11:38:32Z 1977.09 2015-09-01T11:38:41Z 1976.61 2015-09-01T11:38:50Z 1976.61 2015-09-01T11:39:04Z 1977.09 2015-09-01T11:39:12Z 1976.61 2015-09-01T11:39:22Z 1977.09 2015-09-01T11:39:34Z 1977.09 2015-09-01T11:39:48Z 1977.09 2015-09-01T11:40:01Z 1977.09 2015-09-01T11:40:14Z 1977.09 2015-09-01T11:40:25Z 1977.09 2015-09-01T11:40:39Z 1977.09 2015-09-01T11:40:52Z 1976.61 2015-09-01T11:41:08Z 1979.01 2015-09-01T11:41:15Z 1977.09 2015-09-01T11:41:17Z 1977.09 2015-09-01T11:41:29Z 1977.09 2015-09-01T11:41:43Z 1976.61 2015-09-01T11:41:53Z 1976.61 2015-09-01T11:42:10Z 1977.09 2015-09-01T11:42:22Z 1976.61 2015-09-01T11:42:37Z 1977.09 2015-09-01T11:42:54Z 1977.09 2015-09-01T11:43:12Z 1977.09 2015-09-01T11:43:29Z 1972.76 2015-09-01T11:43:38Z 1979.97 2015-09-01T11:43:39Z 1977.09 2015-09-01T11:43:41Z 1977.09 2015-09-01T11:43:58Z 1977.09 2015-09-01T11:44:10Z 1977.09 2015-09-01T11:44:31Z 1977.09 2015-09-01T11:44:48Z 1977.09 2015-09-01T11:45:02Z 1977.09 2015-09-01T11:45:16Z 1977.09 2015-09-01T11:45:29Z 1977.09 2015-09-01T11:45:43Z 1977.09 2015-09-01T11:45:52Z 1977.09 2015-09-01T11:46:07Z 1977.09 2015-09-01T11:46:24Z 1977.09 2015-09-01T11:46:42Z 1977.57 2015-09-01T11:46:52Z 1977.57 2015-09-01T11:46:53Z 1979.01 2015-09-01T11:46:58Z 1979.97 2015-09-01T11:47:06Z 1979.97 2015-09-01T11:47:24Z 1979.97 2015-09-01T11:47:29Z 1978.05 2015-09-01T11:47:38Z 1977.57 2015-09-01T11:47:47Z 1977.09 2015-09-01T11:47:57Z 1977.09 2015-09-01T11:48:05Z 1977.09 2015-09-01T11:48:15Z 1977.09 2015-09-01T11:48:29Z 1977.09 2015-09-01T11:48:40Z 1977.09 2015-09-01T11:48:51Z 1977.09 2015-09-01T11:49:01Z 1977.09 2015-09-01T11:49:19Z 1977.09 2015-09-01T11:49:31Z 1977.09 2015-09-01T11:49:46Z 1977.09 2015-09-01T11:50:07Z 1977.09 2015-09-01T11:50:18Z 1977.09 2015-09-01T11:50:33Z 1977.09 2015-09-01T11:50:45Z 1977.09 2015-09-01T11:51:01Z 1977.09 2015-09-01T11:51:20Z 1977.57 2015-09-01T11:51:26Z 1978.53 2015-09-01T11:51:32Z 1979.97 2015-09-01T11:51:39Z 1980.93 2015-09-01T11:51:47Z 1981.9 2015-09-01T11:51:54Z 1982.38 2015-09-01T11:51:58Z 1983.34 2015-09-01T11:52:05Z 1983.34 2015-09-01T11:52:07Z 1983.82 2015-09-01T11:52:14Z 1984.3 2015-09-01T11:52:20Z 1985.26 2015-09-01T11:52:27Z 1985.74 2015-09-01T11:52:31Z 1985.74 2015-09-01T11:52:33Z 1987.18 2015-09-01T11:52:40Z 1987.18 2015-09-01T11:52:42Z 1989.1 2015-09-01T11:52:52Z 1990.07 2015-09-01T11:52:58Z 1991.03 2015-09-01T11:53:06Z 1991.51 2015-09-01T11:53:13Z 1991.99 2015-09-01T11:53:14Z 1992.95 2015-09-01T11:53:22Z 1992.95 2015-09-01T11:53:25Z 1992.95 2015-09-01T11:53:27Z 1993.43 2015-09-01T11:53:31Z 1994.39 2015-09-01T11:53:38Z 1994.39 2015-09-01T11:53:40Z 1994.87 2015-09-01T11:53:43Z 1994.87 2015-09-01T11:53:49Z 1994.87 2015-09-01T11:53:56Z 1994.87 2015-09-01T11:54:10Z 1995.83 2015-09-01T11:54:17Z 1995.35 2015-09-01T11:54:30Z 1995.35 2015-09-01T11:54:43Z 1995.83 2015-09-01T11:54:48Z 1996.32 2015-09-01T11:54:55Z 1996.32 2015-09-01T11:54:56Z 1996.32 2015-09-01T11:54:59Z 1995.83 2015-09-01T11:55:02Z 1996.8 2015-09-01T11:55:10Z 1997.28 2015-09-01T11:55:13Z 1997.76 2015-09-01T11:55:20Z 1997.76 2015-09-01T11:55:21Z 1998.24 2015-09-01T11:55:23Z 1999.2 2015-09-01T11:55:30Z 1999.2 2015-09-01T11:55:31Z 1999.68 2015-09-01T11:55:34Z 2000.16 2015-09-01T11:55:37Z 2000.64 2015-09-01T11:55:44Z 2001.12 2015-09-01T11:55:51Z 2001.6 2015-09-01T11:55:59Z 2003.04 2015-09-01T11:56:08Z 2004.01 2015-09-01T11:56:15Z 2004.49 2015-09-01T11:56:16Z 2004.97 2015-09-01T11:56:19Z 2005.45 2015-09-01T11:56:21Z 2005.93 2015-09-01T11:56:28Z 2006.41 2015-09-01T11:56:36Z 2007.37 2015-09-01T11:56:43Z 2008.33 2015-09-01T11:56:49Z 2008.81 2015-09-01T11:56:55Z 2009.29 2015-09-01T11:57:02Z 2010.73 2015-09-01T11:57:08Z 2011.22 2015-09-01T11:57:15Z 2012.18 2015-09-01T11:57:21Z 2013.14 2015-09-01T11:57:28Z 2015.06 2015-09-01T11:57:35Z 2015.54 2015-09-01T11:57:42Z 2016.98 2015-09-01T11:57:50Z 2017.46 2015-09-01T11:57:57Z 2017.94 2015-09-01T11:58:03Z 2018.43 2015-09-01T11:58:04Z 2019.39 2015-09-01T11:58:11Z 2019.39 2015-09-01T11:58:12Z 2019.87 2015-09-01T11:58:19Z 2019.39 2015-09-01T11:58:29Z 2019.39 2015-09-01T11:58:45Z 2019.39 2015-09-01T11:59:01Z 2019.39 2015-09-01T11:59:20Z 2019.39 2015-09-01T11:59:35Z 2019.39 2015-09-01T11:59:48Z 2019.39 2015-09-01T12:00:04Z 2018.91 2015-09-01T12:00:15Z 2018.91 2015-09-01T12:00:32Z 2019.39 2015-09-01T12:00:41Z 2020.35 2015-09-01T12:00:48Z 2020.35 2015-09-01T12:01:00Z 2020.83 2015-09-01T12:01:05Z 2022.75 2015-09-01T12:01:13Z 2023.71 2015-09-01T12:01:22Z 2024.67 2015-09-01T12:01:29Z 2025.64 2015-09-01T12:01:36Z 2027.08 2015-09-01T12:01:42Z 2027.08 2015-09-01T12:01:48Z 2028.04 2015-09-01T12:01:56Z 2028.52 2015-09-01T12:02:02Z 2028.52 2015-09-01T12:02:04Z 2029 2015-09-01T12:02:09Z 2029.96 2015-09-01T12:02:18Z 2030.44 2015-09-01T12:02:24Z 2029.96 2015-09-01T12:02:31Z 2030.92 2015-09-01T12:02:38Z 2031.88 2015-09-01T12:02:46Z 2032.36 2015-09-01T12:02:53Z 2033.33 2015-09-01T12:03:00Z 2034.77 2015-09-01T12:03:08Z 2035.25 2015-09-01T12:03:13Z 2036.21 2015-09-01T12:03:20Z 2037.17 2015-09-01T12:03:27Z 2038.13 2015-09-01T12:03:33Z 2038.61 2015-09-01T12:03:39Z 2039.57 2015-09-01T12:03:46Z 2040.05 2015-09-01T12:03:52Z 2040.54 2015-09-01T12:03:58Z 2041.02 2015-09-01T12:04:01Z 2041.98 2015-09-01T12:04:08Z 2042.46 2015-09-01T12:04:14Z 2042.94 2015-09-01T12:04:21Z 2043.42 2015-09-01T12:04:27Z 2043.9 2015-09-01T12:04:35Z 2043.9 2015-09-01T12:04:40Z 2043.9 2015-09-01T12:04:47Z 2043.9 2015-09-01T12:04:50Z 2043.9 2015-09-01T12:04:55Z 2043.9 2015-09-01T12:05:01Z 2044.38 2015-09-01T12:05:07Z 2044.86 2015-09-01T12:05:14Z 2044.86 2015-09-01T12:05:20Z 2045.34 2015-09-01T12:05:26Z 2045.34 2015-09-01T12:05:31Z 2045.82 2015-09-01T12:05:38Z 2046.3 2015-09-01T12:05:44Z 2046.3 2015-09-01T12:05:51Z 2047.26 2015-09-01T12:05:58Z 2048.23 2015-09-01T12:06:04Z 2048.71 2015-09-01T12:06:11Z 2049.67 2015-09-01T12:06:17Z 2050.15 2015-09-01T12:06:23Z 2050.63 2015-09-01T12:06:29Z 2051.11 2015-09-01T12:06:35Z 2051.11 2015-09-01T12:06:39Z 2050.63 2015-09-01T12:06:46Z 2050.63 2015-09-01T12:06:51Z 2051.11 2015-09-01T12:06:53Z 2046.3 2015-09-01T12:07:00Z 2052.55 2015-09-01T12:07:02Z 2052.07 2015-09-01T12:07:07Z 2052.07 2015-09-01T12:07:10Z 2052.55 2015-09-01T12:07:17Z 2052.55 2015-09-01T12:07:23Z 2053.51 2015-09-01T12:07:27Z 2053.99 2015-09-01T12:07:34Z 2054.47 2015-09-01T12:07:43Z 2054.47 2015-09-01T12:07:45Z 2054.96 2015-09-01T12:07:54Z 2055.44 2015-09-01T12:07:59Z 2055.44 2015-09-01T12:08:03Z 2055.44 2015-09-01T12:08:05Z 2055.44 2015-09-01T12:08:13Z 2056.88 2015-09-01T12:08:21Z 2057.36 2015-09-01T12:08:24Z 2057.36 2015-09-01T12:08:32Z 2057.36 2015-09-01T12:08:36Z 2057.36 2015-09-01T12:08:42Z 2057.84 2015-09-01T12:08:45Z 2057.84 2015-09-01T12:08:48Z 2057.84 2015-09-01T12:08:51Z 2058.32 2015-09-01T12:08:57Z 2058.8 2015-09-01T12:08:59Z 2058.8 2015-09-01T12:09:02Z 2058.8 2015-09-01T12:09:04Z 2059.28 2015-09-01T12:09:11Z 2059.76 2015-09-01T12:09:18Z 2059.76 2015-09-01T12:09:25Z 2060.72 2015-09-01T12:09:31Z 2059.76 2015-09-01T12:09:39Z 2060.24 2015-09-01T12:09:44Z 2060.24 2015-09-01T12:09:52Z 2060.24 2015-09-01T12:09:55Z 2060.24 2015-09-01T12:09:58Z 2060.24 2015-09-01T12:10:05Z 2060.24 2015-09-01T12:10:10Z 2060.72 2015-09-01T12:10:16Z 2060.24 2015-09-01T12:10:21Z 2060.72 2015-09-01T12:10:27Z 2061.2 2015-09-01T12:10:29Z 2060.72 2015-09-01T12:10:32Z 2061.68 2015-09-01T12:10:35Z 2061.68 2015-09-01T12:10:37Z 2061.68 2015-09-01T12:10:40Z 2061.2 2015-09-01T12:10:43Z 2061.68 2015-09-01T12:10:46Z 2062.17 2015-09-01T12:10:50Z 2062.17 2015-09-01T12:10:58Z 2061.68 2015-09-01T12:11:06Z 2061.68 2015-09-01T12:11:11Z 2061.68 2015-09-01T12:11:12Z 2061.2 2015-09-01T12:11:19Z 2061.2 2015-09-01T12:11:29Z 2060.72 2015-09-01T12:11:36Z 2060.72 2015-09-01T12:11:48Z 2060.72 2015-09-01T12:11:56Z 2060.72 2015-09-01T12:12:11Z 2060.72 2015-09-01T12:12:34Z 2060.72 2015-09-01T12:12:45Z 2060.72 2015-09-01T12:12:47Z 2059.76 2015-09-01T12:12:55Z 2058.8 2015-09-01T12:12:59Z 2058.32 2015-09-01T12:13:06Z 2057.36 2015-09-01T12:13:12Z 2056.4 2015-09-01T12:13:19Z 2056.4 2015-09-01T12:13:20Z 2055.92 2015-09-01T12:13:24Z 2054.96 2015-09-01T12:13:32Z 2054.96 2015-09-01T12:13:36Z 2053.51 2015-09-01T12:13:42Z 2053.51 2015-09-01T12:13:47Z 2053.03 2015-09-01T12:13:54Z 2053.03 2015-09-01T12:13:55Z 2053.03 2015-09-01T12:13:58Z 2053.03 2015-09-01T12:14:04Z 2053.03 2015-09-01T12:14:06Z 2052.55 2015-09-01T12:14:13Z 2052.55 2015-09-01T12:14:17Z 2052.55 2015-09-01T12:14:20Z 2052.55 2015-09-01T12:14:25Z 2052.55 2015-09-01T12:14:27Z 2052.55 2015-09-01T12:14:31Z 2052.07 2015-09-01T12:14:34Z 2052.55 2015-09-01T12:14:37Z 2052.55 2015-09-01T12:14:43Z 2052.07 2015-09-01T12:14:48Z 2052.07 2015-09-01T12:14:55Z 2051.59 2015-09-01T12:14:59Z 2051.59 2015-09-01T12:15:03Z 2051.59 2015-09-01T12:15:07Z 2051.59 2015-09-01T12:15:11Z 2051.59 2015-09-01T12:15:16Z 2051.11 2015-09-01T12:15:23Z 2051.11 2015-09-01T12:15:27Z 2050.15 2015-09-01T12:15:32Z 2050.63 2015-09-01T12:15:40Z 2050.15 2015-09-01T12:15:44Z 2050.63 2015-09-01T12:15:50Z 2050.15 2015-09-01T12:15:57Z 2050.63 2015-09-01T12:16:00Z 2050.63 2015-09-01T12:16:05Z 2050.15 2015-09-01T12:16:07Z 2050.15 2015-09-01T12:16:14Z 2049.67 2015-09-01T12:16:17Z 2049.19 2015-09-01T12:16:21Z 2049.19 2015-09-01T12:16:23Z 2049.19 2015-09-01T12:16:30Z 2049.19 2015-09-01T12:16:31Z 2049.19 2015-09-01T12:16:38Z 2048.71 2015-09-01T12:16:47Z 2048.71 2015-09-01T12:16:54Z 2049.19 2015-09-01T12:16:57Z 2049.67 2015-09-01T12:17:02Z 2049.67 2015-09-01T12:17:05Z 2050.15 2015-09-01T12:17:07Z 2050.15 2015-09-01T12:17:09Z 2050.15 2015-09-01T12:17:11Z 2050.15 2015-09-01T12:17:14Z 2050.15 2015-09-01T12:17:19Z 2050.15 2015-09-01T12:17:26Z 2051.11 2015-09-01T12:17:32Z 2049.67 2015-09-01T12:17:35Z 2050.15 2015-09-01T12:17:42Z 2050.15 2015-09-01T12:17:43Z 2050.15 2015-09-01T12:17:46Z 2050.63 2015-09-01T12:17:49Z 2050.63 2015-09-01T12:17:55Z 2050.63 2015-09-01T12:18:02Z 2050.63 2015-09-01T12:18:08Z 2050.63 2015-09-01T12:18:13Z 2050.63 2015-09-01T12:18:19Z 2050.15 2015-09-01T12:18:23Z 2051.11 2015-09-01T12:18:25Z 2050.63 2015-09-01T12:18:33Z 2050.63 2015-09-01T12:18:38Z 2050.63 2015-09-01T12:18:45Z 2051.11 2015-09-01T12:18:52Z 2051.11 2015-09-01T12:18:56Z 2051.11 2015-09-01T12:19:02Z 2051.11 2015-09-01T12:19:08Z 2051.11 2015-09-01T12:19:10Z 2050.63 2015-09-01T12:19:17Z 2050.63 2015-09-01T12:19:25Z 2051.11 2015-09-01T12:19:34Z 2051.11 2015-09-01T12:19:41Z 2051.11 2015-09-01T12:19:42Z 2051.59 2015-09-01T12:19:46Z 2051.11 2015-09-01T12:19:52Z 2050.63 2015-09-01T12:20:00Z 2050.15 2015-09-01T12:20:06Z 2049.67 2015-09-01T12:20:10Z 2049.67 2015-09-01T12:20:13Z 2049.67 2015-09-01T12:20:17Z 2049.67 2015-09-01T12:20:24Z 2049.67 2015-09-01T12:20:31Z 2049.67 2015-09-01T12:20:32Z 2049.19 2015-09-01T12:20:37Z 2049.67 2015-09-01T12:20:45Z 2049.67 2015-09-01T12:20:46Z 2049.67 2015-09-01T12:20:50Z 2048.71 2015-09-01T12:20:56Z 2047.75 2015-09-01T12:21:03Z 2047.75 2015-09-01T12:21:08Z 2047.75 2015-09-01T12:21:14Z 2047.75 2015-09-01T12:21:18Z 2046.78 2015-09-01T12:21:26Z 2046.78 2015-09-01T12:21:28Z 2047.75 2015-09-01T12:21:32Z 2046.3 2015-09-01T12:21:39Z 2045.82 2015-09-01T12:21:46Z 2045.34 2015-09-01T12:21:53Z 2044.86 2015-09-01T12:21:58Z 2044.38 2015-09-01T12:22:00Z 2043.9 2015-09-01T12:22:07Z 2043.9 2015-09-01T12:22:08Z 2043.42 2015-09-01T12:22:12Z 2042.94 2015-09-01T12:22:20Z 2042.94 2015-09-01T12:22:26Z 2041.98 2015-09-01T12:22:33Z 2041.5 2015-09-01T12:22:41Z 2041.5 2015-09-01T12:22:59Z 2041.5 2015-09-01T12:23:09Z 2041.5 2015-09-01T12:23:28Z 2041.02 2015-09-01T12:23:43Z 2041.5 2015-09-01T12:24:00Z 2041.02 2015-09-01T12:24:14Z 2041.5 2015-09-01T12:24:27Z 2041.5 2015-09-01T12:24:30Z 2040.54 2015-09-01T12:24:37Z 2039.09 2015-09-01T12:24:46Z 2038.61 2015-09-01T12:24:53Z 2037.65 2015-09-01T12:24:59Z 2036.69 2015-09-01T12:25:04Z 2035.73 2015-09-01T12:25:09Z 2035.73 2015-09-01T12:25:12Z 2035.25 2015-09-01T12:25:18Z 2034.77 2015-09-01T12:25:20Z 2034.29 2015-09-01T12:25:26Z 2034.29 2015-09-01T12:25:28Z 2033.81 2015-09-01T12:25:35Z 2033.81 2015-09-01T12:25:38Z 2033.81 2015-09-01T12:25:40Z 2033.81 2015-09-01T12:25:43Z 2033.81 2015-09-01T12:25:50Z 2033.81 2015-09-01T12:25:57Z 2033.33 2015-09-01T12:25:59Z 2033.33 2015-09-01T12:26:03Z 2032.36 2015-09-01T12:26:07Z 2031.4 2015-09-01T12:26:14Z 2030.92 2015-09-01T12:26:16Z 2029.48 2015-09-01T12:26:23Z 2029.48 2015-09-01T12:26:25Z 2028.52 2015-09-01T12:26:32Z 2028.04 2015-09-01T12:26:39Z 2027.08 2015-09-01T12:26:45Z 2027.08 2015-09-01T12:26:47Z 2026.6 2015-09-01T12:26:49Z 2026.6 2015-09-01T12:26:51Z 2026.6 2015-09-01T12:26:57Z 2026.6 2015-09-01T12:26:58Z 2026.12 2015-09-01T12:27:02Z 2026.12 2015-09-01T12:27:05Z 2025.15 2015-09-01T12:27:13Z 2025.15 2015-09-01T12:27:21Z 2025.15 2015-09-01T12:27:25Z 2024.67 2015-09-01T12:27:28Z 2023.71 2015-09-01T12:27:35Z 2023.71 2015-09-01T12:27:38Z 2023.23 2015-09-01T12:27:45Z 2022.75 2015-09-01T12:27:55Z 2022.75 2015-09-01T12:28:04Z 2022.75 2015-09-01T12:28:15Z 2022.75 2015-09-01T12:28:31Z 2022.75 2015-09-01T12:28:46Z 2022.75 2015-09-01T12:29:00Z 2022.75 2015-09-01T12:29:11Z 2022.75 2015-09-01T12:29:26Z 2022.75 2015-09-01T12:29:42Z 2022.75 2015-09-01T12:29:47Z 2022.27 2015-09-01T12:29:52Z 2021.79 2015-09-01T12:29:59Z 2021.31 2015-09-01T12:30:05Z 2021.31 2015-09-01T12:30:06Z 2021.31 2015-09-01T12:30:08Z 2020.35 2015-09-01T12:30:14Z 2019.87 2015-09-01T12:30:23Z 2019.87 2015-09-01T12:30:30Z 2019.39 2015-09-01T12:30:35Z 2018.91 2015-09-01T12:30:40Z 2018.43 2015-09-01T12:30:47Z 2017.94 2015-09-01T12:30:53Z 2017.94 2015-09-01T12:30:56Z 2017.46 2015-09-01T12:31:04Z 2017.94 2015-09-01T12:31:11Z 2017.46 2015-09-01T12:31:20Z 2017.46 2015-09-01T12:31:26Z 2017.94 2015-09-01T12:31:32Z 2017.94 2015-09-01T12:31:33Z 2017.46 2015-09-01T12:31:37Z 2017.46 2015-09-01T12:31:44Z 2017.46 2015-09-01T12:31:45Z 2016.98 2015-09-01T12:31:50Z 2016.5 2015-09-01T12:31:55Z 2015.54 2015-09-01T12:32:02Z 2014.58 2015-09-01T12:32:07Z 2013.62 2015-09-01T12:32:13Z 2013.14 2015-09-01T12:32:16Z 2012.66 2015-09-01T12:32:18Z 2011.7 2015-09-01T12:32:25Z 2011.22 2015-09-01T12:32:29Z 2010.73 2015-09-01T12:32:33Z 2009.77 2015-09-01T12:32:39Z 2008.81 2015-09-01T12:32:46Z 2008.33 2015-09-01T12:32:51Z 2008.33 2015-09-01T12:32:53Z 2008.33 2015-09-01T12:33:00Z 2008.81 2015-09-01T12:33:06Z 2008.33 2015-09-01T12:33:12Z 2008.33 2015-09-01T12:33:15Z 2008.33 2015-09-01T12:33:22Z 2007.85 2015-09-01T12:33:28Z 2007.37 2015-09-01T12:33:31Z 2007.85 2015-09-01T12:33:33Z 2006.89 2015-09-01T12:33:39Z 2006.89 2015-09-01T12:33:47Z 2006.89 2015-09-01T12:34:02Z 2006.89 2015-09-01T12:34:12Z 2006.89 2015-09-01T12:34:20Z 2006.41 2015-09-01T12:34:27Z 2005.93 2015-09-01T12:34:35Z 2005.45 2015-09-01T12:34:43Z 2005.45 2015-09-01T12:34:46Z 2004.97 2015-09-01T12:34:49Z 2004.97 2015-09-01T12:34:53Z 2004.97 2015-09-01T12:34:55Z 2004.97 2015-09-01T12:34:59Z 2004.01 2015-09-01T12:35:04Z 2004.01 2015-09-01T12:35:07Z 2003.52 2015-09-01T12:35:13Z 2002.56 2015-09-01T12:35:20Z 2002.56 2015-09-01T12:35:21Z 2002.08 2015-09-01T12:35:29Z 2002.08 2015-09-01T12:35:34Z 2002.56 2015-09-01T12:35:38Z 2002.08 2015-09-01T12:35:46Z 2001.12 2015-09-01T12:35:51Z 2001.6 2015-09-01T12:35:58Z 2001.12 2015-09-01T12:36:01Z 2001.6 2015-09-01T12:36:04Z 2001.6 2015-09-01T12:36:13Z 2001.12 2015-09-01T12:36:20Z 2001.12 2015-09-01T12:36:21Z 2000.16 2015-09-01T12:36:27Z 2000.16 2015-09-01T12:36:28Z 2000.16 2015-09-01T12:36:32Z 1999.2 2015-09-01T12:36:40Z 1998.24 2015-09-01T12:36:46Z 1998.24 2015-09-01T12:36:47Z 1997.28 2015-09-01T12:36:54Z 1997.28 2015-09-01T12:36:56Z 1996.32 2015-09-01T12:37:03Z 1995.35 2015-09-01T12:37:08Z 1995.35 2015-09-01T12:37:11Z 1993.91 2015-09-01T12:37:17Z 1993.43 2015-09-01T12:37:25Z 1993.43 2015-09-01T12:37:31Z 1993.91 2015-09-01T12:37:34Z 1992.47 2015-09-01T12:37:39Z 1991.51 2015-09-01T12:37:47Z 1991.03 2015-09-01T12:37:50Z 1989.59 2015-09-01T12:37:57Z 1989.1 2015-09-01T12:38:01Z 1988.62 2015-09-01T12:38:06Z 1988.62 2015-09-01T12:38:09Z 1988.62 2015-09-01T12:38:15Z 1987.66 2015-09-01T12:38:21Z 1987.18 2015-09-01T12:38:24Z 1986.7 2015-09-01T12:38:28Z 1986.7 2015-09-01T12:38:35Z 1987.18 2015-09-01T12:38:41Z 1987.18 2015-09-01T12:38:43Z 1987.18 2015-09-01T12:38:45Z 1987.18 2015-09-01T12:38:52Z 1987.66 2015-09-01T12:38:56Z 1988.14 2015-09-01T12:39:03Z 1988.14 2015-09-01T12:39:05Z 1988.62 2015-09-01T12:39:10Z 1988.14 2015-09-01T12:39:14Z 1988.14 2015-09-01T12:39:17Z 1988.14 2015-09-01T12:39:24Z 1988.14 2015-09-01T12:39:26Z 1988.62 2015-09-01T12:39:30Z 1987.66 2015-09-01T12:39:38Z 1987.66 2015-09-01T12:39:41Z 1987.18 2015-09-01T12:39:49Z 1987.66 2015-09-01T12:40:03Z 1987.66 2015-09-01T12:40:16Z 1987.66 2015-09-01T12:40:28Z 1987.66 2015-09-01T12:40:33Z 1987.66 2015-09-01T12:40:35Z 1987.66 2015-09-01T12:40:42Z 1987.18 2015-09-01T12:40:49Z 1987.18 2015-09-01T12:40:50Z 1986.7 2015-09-01T12:40:54Z 1985.74 2015-09-01T12:41:00Z 1984.3 2015-09-01T12:41:06Z 1984.3 2015-09-01T12:41:07Z 1982.38 2015-09-01T12:41:15Z 1980.93 2015-09-01T12:41:23Z 1980.45 2015-09-01T12:41:26Z 1979.97 2015-09-01T12:41:28Z 1979.01 2015-09-01T12:41:35Z 1978.05 2015-09-01T12:41:42Z 1977.09 2015-09-01T12:41:47Z 1977.09 2015-09-01T12:41:48Z 1977.09 2015-09-01T12:41:51Z 1977.57 2015-09-01T12:41:58Z 1978.53 2015-09-01T12:42:00Z 1979.01 2015-09-01T12:42:07Z 1978.53 2015-09-01T12:42:09Z 1978.05 2015-09-01T12:42:17Z 1978.05 2015-09-01T12:42:23Z 1978.05 2015-09-01T12:42:30Z 1977.57 2015-09-01T12:42:34Z 1977.09 2015-09-01T12:42:42Z 1976.61 2015-09-01T12:42:43Z 1977.09 2015-09-01T12:42:45Z 1976.61 2015-09-01T12:42:50Z 1977.09 2015-09-01T12:42:58Z 1977.57 2015-09-01T12:43:04Z 1977.57 2015-09-01T12:43:07Z 1977.57 2015-09-01T12:43:10Z 1976.13 2015-09-01T12:43:17Z 1975.17 2015-09-01T12:43:24Z 1974.69 2015-09-01T12:43:27Z 1973.72 2015-09-01T12:43:35Z 1973.24 2015-09-01T12:43:36Z 1972.76 2015-09-01T12:43:38Z 1972.28 2015-09-01T12:43:42Z 1971.32 2015-09-01T12:43:49Z 1970.36 2015-09-01T12:43:55Z 1968.92 2015-09-01T12:44:03Z 1968.92 2015-09-01T12:44:14Z 1967.96 2015-09-01T12:44:25Z 1965.55 2015-09-01T12:44:35Z 1964.11 2015-09-01T12:44:42Z 1963.15 2015-09-01T12:44:45Z 1961.71 2015-09-01T12:44:49Z 1959.78 2015-09-01T12:44:57Z 1958.34 2015-09-01T12:45:02Z 1957.86 2015-09-01T12:45:04Z 1956.42 2015-09-01T12:45:10Z 1955.94 2015-09-01T12:45:13Z 1954.98 2015-09-01T12:45:17Z 1954.02 2015-09-01T12:45:22Z 1953.54 2015-09-01T12:45:25Z 1952.57 2015-09-01T12:45:30Z 1950.65 2015-09-01T12:45:37Z 1949.69 2015-09-01T12:45:42Z 1948.25 2015-09-01T12:45:49Z 1946.81 2015-09-01T12:45:56Z 1945.85 2015-09-01T12:46:00Z 1944.88 2015-09-01T12:46:04Z 1943.92 2015-09-01T12:46:10Z 1942.48 2015-09-01T12:46:17Z 1941.04 2015-09-01T12:46:24Z 1939.12 2015-09-01T12:46:30Z 1937.67 2015-09-01T12:46:37Z 1936.71 2015-09-01T12:46:44Z 1935.75 2015-09-01T12:46:47Z 1934.79 2015-09-01T12:46:51Z 1934.31 2015-09-01T12:46:55Z 1932.87 2015-09-01T12:47:02Z 1932.87 2015-09-01T12:47:14Z 1932.87 2015-09-01T12:47:16Z 1932.39 2015-09-01T12:47:18Z 1931.43 2015-09-01T12:47:25Z 1931.43 2015-09-01T12:47:38Z 1930.95 2015-09-01T12:47:45Z 1930.46 2015-09-01T12:47:52Z 1929.5 2015-09-01T12:47:58Z 1928.06 2015-09-01T12:48:05Z 1927.1 2015-09-01T12:48:10Z 1926.62 2015-09-01T12:48:12Z 1925.66 2015-09-01T12:48:19Z 1924.7 2015-09-01T12:48:25Z 1923.74 2015-09-01T12:48:34Z 1923.25 2015-09-01T12:48:41Z 1922.29 2015-09-01T12:48:47Z 1921.81 2015-09-01T12:48:50Z 1921.33 2015-09-01T12:48:56Z 1920.85 2015-09-01T12:49:04Z 1920.37 2015-09-01T12:49:05Z 1919.41 2015-09-01T12:49:10Z 1918.45 2015-09-01T12:49:14Z 1917.97 2015-09-01T12:49:17Z 1917.01 2015-09-01T12:49:23Z 1911.24 2015-09-01T12:49:28Z 1921.81 2015-09-01T12:49:29Z 1917.01 2015-09-01T12:49:30Z 1916.53 2015-09-01T12:49:37Z 1916.53 2015-09-01T12:49:41Z 1916.53 2015-09-01T12:49:43Z 1916.53 2015-09-01T12:49:49Z 1916.04 2015-09-01T12:49:53Z 1916.04 2015-09-01T12:49:57Z 1915.56 2015-09-01T12:50:01Z 1915.08 2015-09-01T12:50:08Z 1914.6 2015-09-01T12:50:15Z 1914.6 2015-09-01T12:50:17Z 1914.6 2015-09-01T12:50:24Z 1915.08 2015-09-01T12:50:32Z 1914.6 2015-09-01T12:50:38Z 1914.12 2015-09-01T12:50:41Z 1913.64 2015-09-01T12:50:46Z 1913.64 2015-09-01T12:50:50Z 1912.68 2015-09-01T12:50:55Z 1912.68 2015-09-01T12:50:56Z 1912.2 2015-09-01T12:51:00Z 1909.8 2015-09-01T12:51:07Z 1909.8 2015-09-01T12:51:15Z 1907.87 2015-09-01T12:51:19Z 1906.91 2015-09-01T12:51:23Z 1906.43 2015-09-01T12:51:26Z 1905.47 2015-09-01T12:51:30Z 1904.03 2015-09-01T12:51:37Z 1903.07 2015-09-01T12:51:41Z 1902.59 2015-09-01T12:51:49Z 1902.11 2015-09-01T12:51:51Z 1900.66 2015-09-01T12:51:56Z 1900.18 2015-09-01T12:52:00Z 1899.22 2015-09-01T12:52:05Z 1898.26 2015-09-01T12:52:12Z 1898.26 2015-09-01T12:52:19Z 1897.3 2015-09-01T12:52:30Z 1896.82 2015-09-01T12:52:41Z 1896.34 2015-09-01T12:52:45Z 1895.86 2015-09-01T12:52:47Z 1894.42 2015-09-01T12:52:53Z 1893.93 2015-09-01T12:52:56Z 1893.45 2015-09-01T12:53:04Z 1892.97 2015-09-01T12:53:05Z 1892.97 2015-09-01T12:53:11Z 1893.45 2015-09-01T12:53:18Z 1893.45 2015-09-01T12:53:20Z 1892.97 2015-09-01T12:53:27Z 1892.97 2015-09-01T12:53:28Z 1891.53 2015-09-01T12:53:36Z 1891.53 2015-09-01T12:53:37Z 1891.53 2015-09-01T12:53:44Z 1891.05 2015-09-01T12:53:50Z 1891.05 2015-09-01T12:53:56Z 1891.05 2015-09-01T12:54:01Z 1890.57 2015-09-01T12:54:08Z 1890.57 2015-09-01T12:54:16Z 1890.57 2015-09-01T12:54:18Z 1890.57 2015-09-01T12:54:24Z 1890.09 2015-09-01T12:54:31Z 1890.09 2015-09-01T12:54:38Z 1890.09 2015-09-01T12:54:50Z 1890.09 2015-09-01T12:55:03Z 1890.09 2015-09-01T12:55:13Z 1890.09 2015-09-01T12:55:26Z 1890.09 2015-09-01T12:55:40Z 1890.09 2015-09-01T12:55:52Z 1891.05 2015-09-01T12:55:58Z 1891.05 2015-09-01T12:55:59Z 1891.05 2015-09-01T12:56:07Z 1891.05 2015-09-01T12:56:13Z 1892.01 2015-09-01T12:56:20Z 1892.01 2015-09-01T12:56:24Z 1892.01 2015-09-01T12:56:27Z 1891.53 2015-09-01T12:56:35Z 1891.05 2015-09-01T12:56:41Z 1891.05 2015-09-01T12:56:53Z 1890.57 2015-09-01T12:57:07Z 1891.53 2015-09-01T12:57:17Z 1891.53 2015-09-01T12:57:24Z 1891.53 2015-09-01T12:57:39Z 1891.53 2015-09-01T12:57:49Z 1891.05 2015-09-01T12:58:01Z 1891.05 2015-09-01T12:58:17Z 1891.05 2015-09-01T12:58:31Z 1891.05 2015-09-01T12:58:45Z 1891.05 2015-09-01T12:59:01Z 1892.01 2015-09-01T12:59:16Z 1891.05 2015-09-01T12:59:27Z 1891.05 2015-09-01T12:59:34Z 1890.57 2015-09-01T12:59:39Z 1890.09 2015-09-01T12:59:44Z 1889.61 2015-09-01T12:59:52Z 1889.61 2015-09-01T12:59:54Z 1889.61 2015-09-01T12:59:56Z 1889.61 2015-09-01T13:00:00Z 1889.61 2015-09-01T13:00:07Z 1888.65 2015-09-01T13:00:13Z 1888.65 2015-09-01T13:00:21Z 1888.65 2015-09-01T13:00:32Z 1888.65 2015-09-01T13:00:44Z 1888.65 2015-09-01T13:00:58Z 1888.65 2015-09-01T13:01:12Z 1888.65 2015-09-01T13:01:21Z 1888.65 2015-09-01T13:01:31Z 1888.17 2015-09-01T13:01:44Z 1888.17 2015-09-01T13:01:54Z 1888.17 2015-09-01T13:02:04Z 1888.65 2015-09-01T13:02:12Z 1888.65 2015-09-01T13:02:24Z 1889.13 2015-09-01T13:02:32Z 1889.13 2015-09-01T13:02:40Z 1888.65 2015-09-01T13:02:48Z 1889.13 2015-09-01T13:03:02Z 1888.65 2015-09-01T13:03:10Z 1888.65 2015-09-01T13:03:21Z 1888.65 2015-09-01T13:03:27Z 1888.65 2015-09-01T13:03:35Z 1888.65 2015-09-01T13:03:42Z 1888.65 2015-09-01T13:03:53Z 1888.65 2015-09-01T13:04:00Z 1888.65 2015-09-01T13:04:07Z 1888.17 2015-09-01T13:04:16Z 1887.21 2015-09-01T13:04:25Z 1887.21 2015-09-01T13:04:32Z 1886.24 2015-09-01T13:04:38Z 1885.76 2015-09-01T13:04:45Z 1885.28 2015-09-01T13:04:47Z 1883.36 2015-09-01T13:04:55Z 1882.4 2015-09-01T13:05:00Z 1881.92 2015-09-01T13:05:06Z 1881.44 2015-09-01T13:05:09Z 1880.48 2015-09-01T13:05:16Z 1880 2015-09-01T13:05:25Z 1878.55 2015-09-01T13:05:34Z 1879.03 2015-09-01T13:05:46Z 1879.51 2015-09-01T13:05:52Z 1880 2015-09-01T13:05:58Z 1880.48 2015-09-01T13:06:06Z 1880.48 2015-09-01T13:06:16Z 1879.51 2015-09-01T13:06:26Z 1879.03 2015-09-01T13:06:32Z 1877.59 2015-09-01T13:06:40Z 1876.63 2015-09-01T13:06:47Z 1876.15 2015-09-01T13:06:49Z 1874.71 2015-09-01T13:06:52Z 1872.79 2015-09-01T13:06:58Z 1871.34 2015-09-01T13:07:04Z 1870.86 2015-09-01T13:07:11Z 1869.9 2015-09-01T13:07:18Z 1868.94 2015-09-01T13:07:23Z 1868.94 2015-09-01T13:07:25Z 1867.98 2015-09-01T13:07:32Z 1867.98 2015-09-01T13:07:40Z 1867.5 2015-09-01T13:07:46Z 1867.02 2015-09-01T13:07:57Z 1867.5 2015-09-01T13:08:14Z 1867.02 2015-09-01T13:08:20Z 1866.06 2015-09-01T13:08:23Z 1864.13 2015-09-01T13:08:30Z 1863.17 2015-09-01T13:08:38Z 1863.17 2015-09-01T13:08:51Z 1862.69 2015-09-01T13:08:55Z 1861.25 2015-09-01T13:09:00Z 1860.29 2015-09-01T13:09:05Z 1858.85 2015-09-01T13:09:11Z 1858.85 2015-09-01T13:09:25Z 1860.29 2015-09-01T13:09:33Z 1860.29 2015-09-01T13:09:38Z 1859.81 2015-09-01T13:09:42Z 1859.81 2015-09-01T13:09:51Z 1858.85 2015-09-01T13:09:57Z 1858.37 2015-09-01T13:10:01Z 1858.37 2015-09-01T13:10:08Z 1859.33 2015-09-01T13:10:15Z 1859.33 2015-09-01T13:10:21Z 1857.89 2015-09-01T13:10:30Z 1857.4 2015-09-01T13:10:33Z 1857.4 2015-09-01T13:10:35Z 1857.4 2015-09-01T13:10:37Z 1856.92 2015-09-01T13:10:42Z 1856.44 2015-09-01T13:10:49Z 1856.44 2015-09-01T13:10:55Z 1855.96 2015-09-01T13:11:01Z 1855.48 2015-09-01T13:11:09Z 1855.96 2015-09-01T13:11:14Z 1855.48 2015-09-01T13:11:20Z 1855 2015-09-01T13:11:28Z 1854.52 2015-09-01T13:11:33Z 1853.56 2015-09-01T13:11:42Z 1853.08 2015-09-01T13:11:49Z 1852.6 2015-09-01T13:11:54Z 1851.16 2015-09-01T13:12:02Z 1850.68 2015-09-01T13:12:03Z 1849.23 2015-09-01T13:12:10Z 1849.23 2015-09-01T13:12:14Z 1848.75 2015-09-01T13:12:18Z 1848.75 2015-09-01T13:12:25Z 1848.75 2015-09-01T13:12:30Z 1848.27 2015-09-01T13:12:35Z 1848.27 2015-09-01T13:12:41Z 1847.79 2015-09-01T13:12:48Z 1847.31 2015-09-01T13:12:50Z 1847.31 2015-09-01T13:12:52Z 1846.83 2015-09-01T13:12:59Z 1846.35 2015-09-01T13:13:04Z 1845.87 2015-09-01T13:13:10Z 1845.39 2015-09-01T13:13:12Z 1844.91 2015-09-01T13:13:15Z 1844.43 2015-09-01T13:13:20Z 1843.47 2015-09-01T13:13:27Z 1843.47 2015-09-01T13:13:28Z 1842.98 2015-09-01T13:13:35Z 1842.02 2015-09-01T13:13:42Z 1841.54 2015-09-01T13:13:48Z 1841.54 2015-09-01T13:13:55Z 1841.06 2015-09-01T13:14:03Z 1840.58 2015-09-01T13:14:10Z 1840.58 2015-09-01T13:14:18Z 1840.1 2015-09-01T13:14:20Z 1839.14 2015-09-01T13:14:25Z 1838.66 2015-09-01T13:14:28Z 1837.7 2015-09-01T13:14:35Z 1837.22 2015-09-01T13:14:40Z 1836.74 2015-09-01T13:14:43Z 1836.74 2015-09-01T13:14:45Z 1835.77 2015-09-01T13:14:50Z 1835.29 2015-09-01T13:14:53Z 1833.85 2015-09-01T13:14:59Z 1832.89 2015-09-01T13:15:03Z 1832.41 2015-09-01T13:15:08Z 1831.45 2015-09-01T13:15:13Z 1831.45 2015-09-01T13:15:15Z 1830.49 2015-09-01T13:15:21Z 1829.05 2015-09-01T13:15:29Z 1828.08 2015-09-01T13:15:36Z 1827.6 2015-09-01T13:15:38Z 1827.6 2015-09-01T13:15:40Z 1827.12 2015-09-01T13:15:47Z 1826.64 2015-09-01T13:15:52Z 1826.64 2015-09-01T13:15:56Z 1826.16 2015-09-01T13:16:04Z 1825.68 2015-09-01T13:16:05Z 1826.16 2015-09-01T13:16:13Z 1825.68 2015-09-01T13:16:18Z 1825.68 2015-09-01T13:16:23Z 1825.2 2015-09-01T13:16:26Z 1824.72 2015-09-01T13:16:30Z 1824.24 2015-09-01T13:16:34Z 1823.76 2015-09-01T13:16:37Z 1823.28 2015-09-01T13:16:42Z 1822.8 2015-09-01T13:16:50Z 1822.32 2015-09-01T13:16:57Z 1822.32 2015-09-01T13:17:00Z 1821.84 2015-09-01T13:17:02Z 1821.35 2015-09-01T13:17:09Z 1821.35 2015-09-01T13:17:11Z 1821.35 2015-09-01T13:17:14Z 1820.39 2015-09-01T13:17:21Z 1819.43 2015-09-01T13:17:28Z 1819.43 2015-09-01T13:17:29Z 1819.43 2015-09-01T13:17:33Z 1818.95 2015-09-01T13:17:42Z 1817.99 2015-09-01T13:17:49Z 1817.51 2015-09-01T13:17:54Z 1817.51 2015-09-01T13:18:00Z 1817.03 2015-09-01T13:18:06Z 1817.03 2015-09-01T13:18:23Z 1817.03 2015-09-01T13:18:42Z 1817.03 2015-09-01T13:19:03Z 1816.55 2015-09-01T13:19:17Z 1816.55 2015-09-01T13:19:32Z 1816.55 2015-09-01T13:19:47Z 1816.55 2015-09-01T13:19:58Z 1816.07 2015-09-01T13:20:05Z 1816.07 2015-09-01T13:20:18Z 1816.07 2015-09-01T13:20:32Z 1815.59 2015-09-01T13:20:40Z 1815.59 2015-09-01T13:20:52Z 1815.59 2015-09-01T13:21:08Z 1815.59 2015-09-01T13:21:19Z 1815.11 2015-09-01T13:21:25Z 1814.63 2015-09-01T13:21:35Z 1814.63 2015-09-01T13:21:39Z 1813.66 2015-09-01T13:21:46Z 1813.66 2015-09-01T13:21:53Z 1813.18 2015-09-01T13:21:55Z 1813.18 2015-09-01T13:21:59Z 1812.7 2015-09-01T13:22:06Z 1812.7 2015-09-01T13:22:09Z 1812.7 2015-09-01T13:22:12Z 1812.22 2015-09-01T13:22:18Z 1812.7 2015-09-01T13:22:19Z 1812.7 2015-09-01T13:22:25Z 1812.7 2015-09-01T13:22:27Z 1812.7 2015-09-01T13:22:35Z 1812.7 2015-09-01T13:22:41Z 1813.18 2015-09-01T13:22:47Z 1813.18 2015-09-01T13:22:48Z 1814.15 2015-09-01T13:22:55Z 1814.63 2015-09-01T13:23:02Z 1814.63 2015-09-01T13:23:03Z 1814.63 2015-09-01T13:23:07Z 1814.63 2015-09-01T13:23:13Z 1815.11 2015-09-01T13:23:18Z 1814.15 2015-09-01T13:23:21Z 1814.15 2015-09-01T13:23:25Z 1814.15 2015-09-01T13:23:27Z 1813.66 2015-09-01T13:23:32Z 1814.63 2015-09-01T13:23:37Z 1814.15 2015-09-01T13:23:40Z 1813.18 2015-09-01T13:23:43Z 1813.18 2015-09-01T13:23:47Z 1813.66 2015-09-01T13:23:50Z 1813.18 2015-09-01T13:23:57Z 1813.18 2015-09-01T13:24:00Z 1813.18 2015-09-01T13:24:08Z 1813.18 2015-09-01T13:24:14Z 1813.18 2015-09-01T13:24:17Z 1813.66 2015-09-01T13:24:24Z 1813.66 2015-09-01T13:24:33Z 1813.66 2015-09-01T13:24:36Z 1812.7 2015-09-01T13:24:43Z 1812.22 2015-09-01T13:24:49Z 1811.74 2015-09-01T13:24:52Z 1809.82 2015-09-01T13:24:58Z 1809.82 2015-09-01T13:25:00Z 1808.86 2015-09-01T13:25:08Z 1808.38 2015-09-01T13:25:14Z 1808.38 2015-09-01T13:25:17Z 1808.86 2015-09-01T13:25:19Z 1807.9 2015-09-01T13:25:22Z 1806.94 2015-09-01T13:25:27Z 1806.94 2015-09-01T13:25:32Z 1806.94 2015-09-01T13:25:36Z 1806.94 2015-09-01T13:25:39Z 1806.45 2015-09-01T13:25:47Z 1806.45 2015-09-01T13:25:52Z 1806.45 2015-09-01T13:25:54Z 1805.97 2015-09-01T13:26:00Z 1805.97 2015-09-01T13:26:06Z 1805.49 2015-09-01T13:26:12Z 1805.49 2015-09-01T13:26:19Z 1805.49 2015-09-01T13:26:26Z 1805.49 2015-09-01T13:26:32Z 1805.49 2015-09-01T13:26:34Z 1805.49 2015-09-01T13:26:41Z 1805.49 2015-09-01T13:26:46Z 1805.01 2015-09-01T13:26:50Z 1805.01 2015-09-01T13:26:54Z 1804.53 2015-09-01T13:27:00Z 1804.05 2015-09-01T13:27:02Z 1804.05 2015-09-01T13:27:06Z 1804.53 2015-09-01T13:27:13Z 1805.01 2015-09-01T13:27:15Z 1805.01 2015-09-01T13:27:22Z 1805.01 2015-09-01T13:27:28Z 1805.01 2015-09-01T13:27:32Z 1804.53 2015-09-01T13:27:39Z 1804.53 2015-09-01T13:27:46Z 1805.01 2015-09-01T13:27:53Z 1805.49 2015-09-01T13:28:00Z 1805.97 2015-09-01T13:28:03Z 1806.45 2015-09-01T13:28:09Z 1806.94 2015-09-01T13:28:15Z 1806.94 2015-09-01T13:28:19Z 1806.94 2015-09-01T13:28:23Z 1807.42 2015-09-01T13:28:30Z 1807.42 2015-09-01T13:28:33Z 1807.9 2015-09-01T13:28:36Z 1807.9 2015-09-01T13:28:41Z 1807.9 2015-09-01T13:28:44Z 1807.9 2015-09-01T13:28:52Z 1808.38 2015-09-01T13:28:59Z 1808.86 2015-09-01T13:29:05Z 1808.86 2015-09-01T13:29:14Z 1808.86 2015-09-01T13:29:27Z 1809.34 2015-09-01T13:29:33Z 1809.34 2015-09-01T13:29:44Z 1809.34 2015-09-01T13:29:59Z 1809.34 2015-09-01T13:30:15Z 1809.34 2015-09-01T13:30:26Z 1809.34 2015-09-01T13:30:38Z 1809.34 2015-09-01T13:30:45Z 1809.34 2015-09-01T13:30:59Z 1809.34 2015-09-01T13:31:14Z 1809.34 2015-09-01T13:31:34Z 1808.86 2015-09-01T13:31:48Z 1808.86 2015-09-01T13:32:06Z 1808.86 2015-09-01T13:32:22Z 1808.86 2015-09-01T13:32:35Z 1809.34 2015-09-01T13:32:49Z 1809.34 2015-09-01T13:33:05Z 1809.82 2015-09-01T13:33:19Z 1808.86 2015-09-01T13:33:30Z 1808.38 2015-09-01T13:33:34Z 1807.9 2015-09-01T13:33:38Z 1807.42 2015-09-01T13:33:44Z 1807.42 2015-09-01T13:33:52Z 1808.38 2015-09-01T13:33:58Z 1808.38 2015-09-01T13:34:03Z 1808.38 2015-09-01T13:34:10Z 1808.38 2015-09-01T13:34:19Z 1807.42 2015-09-01T13:34:26Z 1806.94 2015-09-01T13:34:29Z 1804.53 2015-09-01T13:34:36Z 1804.05 2015-09-01T13:34:39Z 1803.09 2015-09-01T13:34:45Z 1802.13 2015-09-01T13:34:51Z 1800.69 2015-09-01T13:34:58Z 1799.73 2015-09-01T13:35:05Z 1800.21 2015-09-01T13:35:11Z 1799.73 2015-09-01T13:35:13Z 1799.24 2015-09-01T13:35:20Z 1797.8 2015-09-01T13:35:22Z 1796.84 2015-09-01T13:35:24Z 1795.88 2015-09-01T13:35:30Z 1794.44 2015-09-01T13:35:38Z 1792.52 2015-09-01T13:35:45Z 1791.55 2015-09-01T13:35:48Z 1790.59 2015-09-01T13:35:52Z 1789.15 2015-09-01T13:35:58Z 1786.27 2015-09-01T13:36:08Z 1784.82 2015-09-01T13:36:13Z 1785.31 2015-09-01T13:36:14Z 1784.82 2015-09-01T13:36:17Z 1783.86 2015-09-01T13:36:24Z 1783.38 2015-09-01T13:36:25Z 1782.42 2015-09-01T13:36:32Z 1780.98 2015-09-01T13:36:39Z 1780.02 2015-09-01T13:36:46Z 1778.58 2015-09-01T13:36:51Z 1777.13 2015-09-01T13:36:55Z 1775.69 2015-09-01T13:37:01Z 1775.21 2015-09-01T13:37:07Z 1775.21 2015-09-01T13:37:08Z 1774.73 2015-09-01T13:37:17Z 1773.77 2015-09-01T13:37:24Z 1772.33 2015-09-01T13:37:31Z 1770.89 2015-09-01T13:37:38Z 1768.48 2015-09-01T13:37:47Z 1765.6 2015-09-01T13:37:54Z 1764.16 2015-09-01T13:38:01Z 1763.68 2015-09-01T13:38:02Z 1762.71 2015-09-01T13:38:07Z 1760.79 2015-09-01T13:38:14Z 1760.79 2015-09-01T13:38:15Z 1759.83 2015-09-01T13:38:17Z 1758.39 2015-09-01T13:38:24Z 1757.91 2015-09-01T13:38:26Z 1757.43 2015-09-01T13:38:31Z 1756.95 2015-09-01T13:38:34Z 1754.54 2015-09-01T13:38:42Z 1754.06 2015-09-01T13:38:44Z 1752.62 2015-09-01T13:38:51Z 1752.14 2015-09-01T13:38:52Z 1751.66 2015-09-01T13:38:54Z 1750.7 2015-09-01T13:38:58Z 1750.7 2015-09-01T13:39:04Z 1748.29 2015-09-01T13:39:11Z 1746.37 2015-09-01T13:39:16Z 1745.89 2015-09-01T13:39:21Z 1744.45 2015-09-01T13:39:28Z 1743.97 2015-09-01T13:39:36Z 1742.53 2015-09-01T13:39:41Z 1741.08 2015-09-01T13:39:46Z 1739.64 2015-09-01T13:39:52Z 1739.16 2015-09-01T13:39:55Z 1737.24 2015-09-01T13:40:01Z 1736.76 2015-09-01T13:40:03Z 1735.8 2015-09-01T13:40:06Z 1735.32 2015-09-01T13:40:08Z 1734.36 2015-09-01T13:40:14Z 1733.39 2015-09-01T13:40:20Z 1732.43 2015-09-01T13:40:24Z 1730.99 2015-09-01T13:40:30Z 1730.03 2015-09-01T13:40:35Z 1728.59 2015-09-01T13:40:41Z 1728.11 2015-09-01T13:40:43Z 1725.7 2015-09-01T13:40:50Z 1725.22 2015-09-01T13:40:53Z 1724.26 2015-09-01T13:40:59Z 1722.82 2015-09-01T13:41:07Z 1721.86 2015-09-01T13:41:09Z 1719.94 2015-09-01T13:41:15Z 1718.97 2015-09-01T13:41:21Z 1717.53 2015-09-01T13:41:27Z 1717.05 2015-09-01T13:41:33Z 1716.57 2015-09-01T13:41:40Z 1715.61 2015-09-01T13:41:46Z 1715.61 2015-09-01T13:41:59Z 1715.13 2015-09-01T13:42:07Z 1715.13 2015-09-01T13:42:17Z 1715.13 2015-09-01T13:42:28Z 1715.13 2015-09-01T13:42:40Z 1715.13 2015-09-01T13:42:50Z 1715.13 2015-09-01T13:42:57Z 1714.65 2015-09-01T13:43:06Z 1715.61 2015-09-01T13:43:20Z 1714.65 2015-09-01T13:43:35Z 1714.65 2015-09-01T13:43:50Z 1714.65 2015-09-01T13:44:00Z 1714.17 2015-09-01T13:44:15Z 1714.17 2015-09-01T13:44:27Z 1714.17 2015-09-01T13:44:38Z 1714.17 2015-09-01T13:44:52Z 1714.17 2015-09-01T13:45:05Z 1714.17 2015-09-01T13:45:23Z 1714.65 2015-09-01T13:45:34Z 1713.69 2015-09-01T13:45:46Z 1713.69 2015-09-01T13:45:56Z 1713.21 2015-09-01T13:46:02Z 1712.73 2015-09-01T13:46:06Z 1711.76 2015-09-01T13:46:10Z 1710.32 2015-09-01T13:46:15Z 1709.36 2015-09-01T13:46:19Z 1708.4 2015-09-01T13:46:25Z 1707.44 2015-09-01T13:46:27Z 1706.48 2015-09-01T13:46:34Z 1705.52 2015-09-01T13:46:40Z 1704.07 2015-09-01T13:46:46Z 1704.07 2015-09-01T13:46:50Z 1703.11 2015-09-01T13:46:54Z 1702.15 2015-09-01T13:47:02Z 1701.67 2015-09-01T13:47:09Z 1701.67 2015-09-01T13:47:12Z 1701.19 2015-09-01T13:47:16Z 1701.19 2015-09-01T13:47:18Z 1699.75 2015-09-01T13:47:26Z 1699.27 2015-09-01T13:47:28Z 1698.79 2015-09-01T13:47:32Z 1697.83 2015-09-01T13:47:38Z 1696.86 2015-09-01T13:47:40Z 1695.9 2015-09-01T13:47:48Z 1695.42 2015-09-01T13:47:50Z 1694.46 2015-09-01T13:47:56Z 1694.46 2015-09-01T13:47:58Z 1693.5 2015-09-01T13:48:04Z 1692.54 2015-09-01T13:48:07Z 1692.54 2015-09-01T13:48:10Z 1691.58 2015-09-01T13:48:16Z 1690.14 2015-09-01T13:48:21Z 1688.69 2015-09-01T13:48:28Z 1687.73 2015-09-01T13:48:34Z 1687.25 2015-09-01T13:48:40Z 1686.77 2015-09-01T13:48:43Z 1686.77 2015-09-01T13:48:44Z 1685.81 2015-09-01T13:48:51Z 1685.33 2015-09-01T13:48:56Z 1684.85 2015-09-01T13:48:58Z 1684.85 2015-09-01T13:49:00Z 1684.37 2015-09-01T13:49:03Z 1682.93 2015-09-01T13:49:10Z 1682.44 2015-09-01T13:49:14Z 1682.44 2015-09-01T13:49:16Z 1681.48 2015-09-01T13:49:23Z 1681.48 2015-09-01T13:49:25Z 1680.52 2015-09-01T13:49:28Z 1679.56 2015-09-01T13:49:35Z 1678.6 2015-09-01T13:49:41Z 1677.64 2015-09-01T13:49:48Z 1677.16 2015-09-01T13:49:55Z 1676.2 2015-09-01T13:50:00Z 1675.72 2015-09-01T13:50:05Z 1675.23 2015-09-01T13:50:10Z 1674.27 2015-09-01T13:50:16Z 1673.79 2015-09-01T13:50:18Z 1673.31 2015-09-01T13:50:20Z 1671.39 2015-09-01T13:50:28Z 1670.43 2015-09-01T13:50:33Z 1668.99 2015-09-01T13:50:39Z 1668.02 2015-09-01T13:50:42Z 1667.54 2015-09-01T13:50:45Z 1667.06 2015-09-01T13:50:47Z 1666.58 2015-09-01T13:50:51Z 1666.1 2015-09-01T13:50:53Z 1666.1 2015-09-01T13:50:55Z 1665.14 2015-09-01T13:51:03Z 1664.18 2015-09-01T13:51:08Z 1663.7 2015-09-01T13:51:10Z 1662.74 2015-09-01T13:51:15Z 1661.78 2015-09-01T13:51:20Z 1660.81 2015-09-01T13:51:25Z 1659.85 2015-09-01T13:51:32Z 1658.41 2015-09-01T13:51:39Z 1657.93 2015-09-01T13:51:41Z 1657.93 2015-09-01T13:51:42Z 1656.49 2015-09-01T13:51:47Z 1656.49 2015-09-01T13:51:49Z 1655.05 2015-09-01T13:51:56Z 1654.57 2015-09-01T13:51:59Z 1653.6 2015-09-01T13:52:02Z 1653.12 2015-09-01T13:52:05Z 1652.16 2015-09-01T13:52:11Z 1651.68 2015-09-01T13:52:13Z 1650.24 2015-09-01T13:52:21Z 1649.76 2015-09-01T13:52:24Z 1649.28 2015-09-01T13:52:31Z 1648.8 2015-09-01T13:52:35Z 1648.32 2015-09-01T13:52:38Z 1647.84 2015-09-01T13:52:44Z 1647.36 2015-09-01T13:52:50Z 1646.88 2015-09-01T13:52:56Z 1646.88 2015-09-01T13:53:02Z 1646.4 2015-09-01T13:53:07Z 1646.4 2015-09-01T13:53:14Z 1646.4 2015-09-01T13:53:16Z 1645.43 2015-09-01T13:53:24Z 1645.43 2015-09-01T13:53:30Z 1644.95 2015-09-01T13:53:32Z 1645.43 2015-09-01T13:53:40Z 1645.43 2015-09-01T13:53:42Z 1644.95 2015-09-01T13:53:49Z 1644.47 2015-09-01T13:53:55Z 1643.99 2015-09-01T13:54:01Z 1643.99 2015-09-01T13:54:08Z 1643.51 2015-09-01T13:54:13Z 1643.03 2015-09-01T13:54:21Z 1642.55 2015-09-01T13:54:27Z 1642.55 2015-09-01T13:54:33Z 1642.55 2015-09-01T13:54:37Z 1642.55 2015-09-01T13:54:44Z 1642.07 2015-09-01T13:54:51Z 1642.07 2015-09-01T13:54:57Z 1642.07 2015-09-01T13:55:03Z 1641.59 2015-09-01T13:55:05Z 1642.07 2015-09-01T13:55:07Z 1642.07 2015-09-01T13:55:14Z 1642.07 2015-09-01T13:55:16Z 1642.07 2015-09-01T13:55:21Z 1641.59 2015-09-01T13:55:27Z 1641.59 2015-09-01T13:55:32Z 1642.07 2015-09-01T13:55:35Z 1642.07 2015-09-01T13:55:43Z 1641.59 2015-09-01T13:55:48Z 1642.07 2015-09-01T13:55:54Z 1642.07 2015-09-01T13:56:00Z 1642.07 2015-09-01T13:56:01Z 1641.59 2015-09-01T13:56:07Z 1642.07 2015-09-01T13:56:13Z 1641.11 2015-09-01T13:56:15Z 1642.07 2015-09-01T13:56:21Z 1642.07 2015-09-01T13:56:24Z 1641.59 2015-09-01T13:56:36Z 1643.51 2015-09-01T13:56:45Z 1643.51 2015-09-01T13:56:46Z 1643.03 2015-09-01T13:56:48Z 1643.03 2015-09-01T13:56:51Z 1643.03 2015-09-01T13:56:53Z 1643.51 2015-09-01T13:56:58Z 1643.03 2015-09-01T13:57:05Z 1642.55 2015-09-01T13:57:10Z 1643.03 2015-09-01T13:57:15Z 1643.51 2015-09-01T13:57:23Z 1643.51 2015-09-01T13:57:28Z 1643.51 2015-09-01T13:57:32Z 1642.55 2015-09-01T13:57:39Z 1642.07 2015-09-01T13:57:46Z 1641.59 2015-09-01T13:57:52Z 1641.59 2015-09-01T13:57:59Z 1641.59 2015-09-01T13:58:02Z 1641.59 2015-09-01T13:58:07Z 1642.07 2015-09-01T13:58:10Z 1641.11 2015-09-01T13:58:16Z 1640.63 2015-09-01T13:58:21Z 1640.15 2015-09-01T13:58:27Z 1640.15 2015-09-01T13:58:34Z 1639.67 2015-09-01T13:58:38Z 1640.63 2015-09-01T13:58:40Z 1640.15 2015-09-01T13:58:47Z 1639.67 2015-09-01T13:58:54Z 1640.15 2015-09-01T13:59:00Z 1639.67 2015-09-01T13:59:07Z 1640.15 2015-09-01T13:59:13Z 1640.63 2015-09-01T13:59:19Z 1640.15 2015-09-01T13:59:21Z 1640.63 2015-09-01T13:59:25Z 1640.63 2015-09-01T13:59:31Z 1640.63 2015-09-01T13:59:37Z 1640.63 2015-09-01T13:59:40Z 1640.63 2015-09-01T13:59:46Z 1640.63 2015-09-01T13:59:52Z 1641.11 2015-09-01T13:59:59Z 1641.11 2015-09-01T14:00:03Z 1641.11 2015-09-01T14:00:09Z 1641.11 2015-09-01T14:00:16Z 1640.63 2015-09-01T14:00:19Z 1641.59 2015-09-01T14:00:25Z 1641.11 2015-09-01T14:00:33Z 1640.63 2015-09-01T14:00:39Z 1640.63 2015-09-01T14:00:45Z 1640.63 2015-09-01T14:00:48Z 1640.63 2015-09-01T14:00:54Z 1641.11 2015-09-01T14:01:00Z 1640.63 2015-09-01T14:01:06Z 1641.11 2015-09-01T14:01:10Z 1641.11 2015-09-01T14:01:14Z 1640.15 2015-09-01T14:01:21Z 1641.11 2015-09-01T14:01:23Z 1640.63 2015-09-01T14:01:29Z 1640.15 2015-09-01T14:01:35Z 1639.67 2015-09-01T14:01:41Z 1639.19 2015-09-01T14:01:47Z 1638.22 2015-09-01T14:01:53Z 1638.7 2015-09-01T14:02:00Z 1639.19 2015-09-01T14:02:02Z 1638.7 2015-09-01T14:02:10Z 1638.22 2015-09-01T14:02:13Z 1638.7 2015-09-01T14:02:20Z 1637.26 2015-09-01T14:02:28Z 1635.82 2015-09-01T14:02:36Z 1635.82 2015-09-01T14:02:38Z 1635.82 2015-09-01T14:02:47Z 1635.82 2015-09-01T14:02:51Z 1635.82 2015-09-01T14:02:55Z 1636.3 2015-09-01T14:03:03Z 1635.82 2015-09-01T14:03:10Z 1635.82 2015-09-01T14:03:18Z 1635.34 2015-09-01T14:03:26Z 1635.82 2015-09-01T14:03:28Z 1635.34 2015-09-01T14:03:32Z 1635.82 2015-09-01T14:03:34Z 1635.34 2015-09-01T14:03:40Z 1635.34 2015-09-01T14:03:45Z 1635.34 2015-09-01T14:03:49Z 1635.34 2015-09-01T14:03:56Z 1635.34 2015-09-01T14:03:57Z 1635.34 2015-09-01T14:04:04Z 1635.34 2015-09-01T14:04:06Z 1634.86 2015-09-01T14:04:10Z 1635.34 2015-09-01T14:04:13Z 1634.86 2015-09-01T14:04:18Z 1634.86 2015-09-01T14:04:26Z 1635.34 2015-09-01T14:04:27Z 1634.86 2015-09-01T14:04:34Z 1635.34 2015-09-01T14:04:41Z 1635.34 2015-09-01T14:04:42Z 1635.82 2015-09-01T14:04:49Z 1636.3 2015-09-01T14:04:56Z 1636.3 2015-09-01T14:04:57Z 1636.3 2015-09-01T14:05:00Z 1636.78 2015-09-01T14:05:04Z 1637.26 2015-09-01T14:05:10Z 1636.3 2015-09-01T14:05:13Z 1636.78 2015-09-01T14:05:18Z 1636.78 2015-09-01T14:05:24Z 1636.3 2015-09-01T14:05:33Z 1636.78 2015-09-01T14:05:35Z 1636.78 2015-09-01T14:05:40Z 1637.26 2015-09-01T14:05:47Z 1637.74 2015-09-01T14:05:50Z 1637.74 2015-09-01T14:05:57Z 1637.74 2015-09-01T14:06:02Z 1638.7 2015-09-01T14:06:04Z 1638.7 2015-09-01T14:06:08Z 1639.19 2015-09-01T14:06:14Z 1640.15 2015-09-01T14:06:20Z 1640.63 2015-09-01T14:06:26Z 1641.11 2015-09-01T14:06:28Z 1640.63 2015-09-01T14:06:31Z 1641.59 2015-09-01T14:06:35Z 1642.55 2015-09-01T14:06:43Z 1642.07 2015-09-01T14:06:44Z 1642.55 2015-09-01T14:06:48Z 1643.99 2015-09-01T14:06:53Z 1643.99 2015-09-01T14:06:57Z 1644.47 2015-09-01T14:07:04Z 1644.47 2015-09-01T14:07:05Z 1644.95 2015-09-01T14:07:12Z 1645.43 2015-09-01T14:07:16Z 1645.91 2015-09-01T14:07:22Z 1645.91 2015-09-01T14:07:29Z 1646.4 2015-09-01T14:07:32Z 1646.4 2015-09-01T14:07:36Z 1645.91 2015-09-01T14:07:42Z 1645.91 2015-09-01T14:07:43Z 1645.43 2015-09-01T14:07:49Z 1643.99 2015-09-01T14:07:55Z 1642.55 2015-09-01T14:08:02Z 1641.59 2015-09-01T14:08:07Z 1641.59 2015-09-01T14:08:14Z 1641.11 2015-09-01T14:08:23Z 1639.67 2015-09-01T14:08:28Z 1637.74 2015-09-01T14:08:37Z 1637.74 2015-09-01T14:08:39Z 1635.82 2015-09-01T14:08:47Z 1634.38 2015-09-01T14:08:53Z 1633.9 2015-09-01T14:08:56Z 1632.94 2015-09-01T14:08:59Z 1631.98 2015-09-01T14:09:06Z 1631.01 2015-09-01T14:09:11Z 1631.49 2015-09-01T14:09:23Z 1630.53 2015-09-01T14:09:32Z 1630.05 2015-09-01T14:09:35Z 1629.57 2015-09-01T14:09:40Z 1627.65 2015-09-01T14:09:47Z 1627.17 2015-09-01T14:09:49Z 1625.73 2015-09-01T14:09:55Z 1624.28 2015-09-01T14:10:02Z 1623.32 2015-09-01T14:10:07Z 1622.36 2015-09-01T14:10:10Z 1620.44 2015-09-01T14:10:17Z 1619.96 2015-09-01T14:10:24Z 1620.92 2015-09-01T14:10:29Z 1619 2015-09-01T14:10:31Z 1617.56 2015-09-01T14:10:41Z 1616.59 2015-09-01T14:10:48Z 1616.11 2015-09-01T14:10:52Z 1615.63 2015-09-01T14:10:55Z 1615.63 2015-09-01T14:11:00Z 1615.63 2015-09-01T14:11:03Z 1614.67 2015-09-01T14:11:08Z 1614.19 2015-09-01T14:11:14Z 1613.23 2015-09-01T14:11:18Z 1612.27 2015-09-01T14:11:24Z 1611.79 2015-09-01T14:11:29Z 1611.79 2015-09-01T14:11:30Z 1610.83 2015-09-01T14:11:36Z 1610.35 2015-09-01T14:11:42Z 1609.38 2015-09-01T14:11:48Z 1608.9 2015-09-01T14:11:49Z 1607.94 2015-09-01T14:11:55Z 1607.94 2015-09-01T14:11:56Z 1607.94 2015-09-01T14:11:58Z 1606.98 2015-09-01T14:12:04Z 1606.5 2015-09-01T14:12:07Z 1605.54 2015-09-01T14:12:15Z 1605.54 2015-09-01T14:12:18Z 1604.58 2015-09-01T14:12:25Z 1604.58 2015-09-01T14:12:28Z 1604.58 2015-09-01T14:12:31Z 1603.62 2015-09-01T14:12:37Z 1603.14 2015-09-01T14:12:41Z 1603.14 2015-09-01T14:12:47Z 1603.62 2015-09-01T14:12:48Z 1603.62 2015-09-01T14:12:52Z 1602.66 2015-09-01T14:12:59Z 1602.17 2015-09-01T14:13:03Z 1601.69 2015-09-01T14:13:06Z 1600.25 2015-09-01T14:13:14Z 1599.77 2015-09-01T14:13:19Z 1600.25 2015-09-01T14:13:24Z 1599.77 2015-09-01T14:13:25Z 1599.29 2015-09-01T14:13:32Z 1599.29 2015-09-01T14:13:46Z 1599.29 2015-09-01T14:13:58Z 1599.29 2015-09-01T14:14:05Z 1599.29 2015-09-01T14:14:20Z 1599.29 2015-09-01T14:14:36Z 1598.81 2015-09-01T14:14:51Z 1599.29 2015-09-01T14:15:04Z 1598.81 2015-09-01T14:15:19Z 1599.29 2015-09-01T14:15:27Z 1598.81 2015-09-01T14:15:33Z 1598.33 2015-09-01T14:15:41Z 1598.33 2015-09-01T14:15:47Z 1598.33 2015-09-01T14:15:54Z 1598.33 2015-09-01T14:15:59Z 1598.33 2015-09-01T14:16:06Z 1598.33 2015-09-01T14:16:11Z 1597.85 2015-09-01T14:16:18Z 1597.85 2015-09-01T14:16:28Z 1597.85 2015-09-01T14:16:42Z 1597.85 2015-09-01T14:16:56Z 1597.37 2015-09-01T14:17:13Z 1597.85 2015-09-01T14:17:20Z 1597.85 2015-09-01T14:17:24Z 1596.89 2015-09-01T14:17:31Z 1596.89 2015-09-01T14:17:39Z 1596.41 2015-09-01T14:17:44Z 1596.41 2015-09-01T14:17:52Z 1595.93 2015-09-01T14:17:59Z 1594.96 2015-09-01T14:18:05Z 1594.96 2015-09-01T14:18:08Z 1594.48 2015-09-01T14:18:16Z 1594.96 2015-09-01T14:18:19Z 1594.48 2015-09-01T14:18:26Z 1594 2015-09-01T14:18:32Z 1593.52 2015-09-01T14:18:35Z 1593.52 2015-09-01T14:18:39Z 1593.04 2015-09-01T14:18:42Z 1592.56 2015-09-01T14:18:48Z 1592.08 2015-09-01T14:18:50Z 1591.6 2015-09-01T14:18:54Z 1591.12 2015-09-01T14:18:59Z 1590.64 2015-09-01T14:19:06Z 1590.64 2015-09-01T14:19:09Z 1590.16 2015-09-01T14:19:14Z 1589.68 2015-09-01T14:19:19Z 1589.68 2015-09-01T14:19:26Z 1589.2 2015-09-01T14:19:30Z 1589.2 2015-09-01T14:19:34Z 1588.72 2015-09-01T14:19:38Z 1590.64 2015-09-01T14:19:40Z 1586.79 2015-09-01T14:19:41Z 1591.12 2015-09-01T14:19:42Z 1589.2 2015-09-01T14:19:44Z 1587.75 2015-09-01T14:19:50Z 1587.75 2015-09-01T14:19:56Z 1586.79 2015-09-01T14:20:00Z 1586.31 2015-09-01T14:20:04Z 1585.35 2015-09-01T14:20:08Z 1584.39 2015-09-01T14:20:13Z 1583.91 2015-09-01T14:20:18Z 1582.95 2015-09-01T14:20:22Z 1582.95 2015-09-01T14:20:25Z 1582.47 2015-09-01T14:20:28Z 1581.99 2015-09-01T14:20:33Z 1581.51 2015-09-01T14:20:37Z 1581.03 2015-09-01T14:20:42Z 1580.54 2015-09-01T14:20:46Z 1580.54 2015-09-01T14:20:51Z 1579.58 2015-09-01T14:20:56Z 1579.58 2015-09-01T14:20:57Z 1579.1 2015-09-01T14:21:02Z 1578.62 2015-09-01T14:21:08Z 1578.14 2015-09-01T14:21:10Z 1577.66 2015-09-01T14:21:15Z 1577.66 2015-09-01T14:21:19Z 1577.18 2015-09-01T14:21:24Z 1576.7 2015-09-01T14:21:27Z 1575.74 2015-09-01T14:21:32Z 1575.26 2015-09-01T14:21:37Z 1574.78 2015-09-01T14:21:42Z 1574.3 2015-09-01T14:21:46Z 1574.3 2015-09-01T14:21:47Z 1573.33 2015-09-01T14:21:51Z 1572.85 2015-09-01T14:21:55Z 1572.37 2015-09-01T14:21:56Z 1571.41 2015-09-01T14:22:01Z 1571.41 2015-09-01T14:22:11Z 1571.41 2015-09-01T14:22:16Z 1571.41 2015-09-01T14:22:21Z 1570.93 2015-09-01T14:22:26Z 1569.97 2015-09-01T14:22:32Z 1569.97 2015-09-01T14:22:38Z 1569.97 2015-09-01T14:22:44Z 1569.49 2015-09-01T14:22:52Z 1569.97 2015-09-01T14:23:06Z 1569.97 2015-09-01T14:23:20Z 1569.97 2015-09-01T14:23:31Z 1569.01 2015-09-01T14:23:37Z 1568.05 2015-09-01T14:23:42Z 1567.57 2015-09-01T14:23:51Z 1565.16 2015-09-01T14:24:03Z 1569.49 2015-09-01T14:24:14Z 1568.05 2015-09-01T14:24:24Z 1568.05 2015-09-01T14:24:33Z 1568.05 2015-09-01T14:24:40Z 1568.05 2015-09-01T14:24:52Z 1568.05 2015-09-01T14:25:04Z 1568.05 2015-09-01T14:25:14Z 1568.05 2015-09-01T14:25:22Z 1568.05 2015-09-01T14:25:30Z 1568.05 2015-09-01T14:25:42Z 1568.05 2015-09-01T14:25:53Z 1568.05 2015-09-01T14:26:02Z 1568.05 2015-09-01T14:26:13Z 1568.05 2015-09-01T14:26:25Z 1568.05 2015-09-01T14:26:34Z 1568.05 2015-09-01T14:26:43Z 1568.05 2015-09-01T14:26:50Z 1568.53 2015-09-01T14:27:04Z 1568.05 2015-09-01T14:27:19Z 1568.05 2015-09-01T14:27:30Z 1568.05 2015-09-01T14:27:39Z 1568.05 2015-09-01T14:27:49Z 1568.53 2015-09-01T14:28:01Z