St ANDRE DRAP MACARON PLAN ARIOU 59.799999237061 2020-01-29T07:37:18.000Z 59.799999237061 2020-01-29T07:37:27.000Z 59.400001525879 2020-01-29T07:37:33.000Z 59.400001525879 2020-01-29T07:37:34.000Z 59.799999237061 2020-01-29T07:37:39.000Z 59.599998474121 2020-01-29T07:37:40.000Z 59.400001525879 2020-01-29T07:37:43.000Z 58.599998474121 2020-01-29T07:37:46.000Z 58 2020-01-29T07:37:48.000Z 57.400001525879 2020-01-29T07:37:49.000Z 56.400001525879 2020-01-29T07:37:51.000Z 55.799999237061 2020-01-29T07:37:52.000Z 54.799999237061 2020-01-29T07:37:53.000Z 53.400001525879 2020-01-29T07:37:55.000Z 52.200000762939 2020-01-29T07:37:58.000Z 52.200000762939 2020-01-29T07:38:01.000Z 52 2020-01-29T07:38:04.000Z 52 2020-01-29T07:38:05.000Z 51.599998474121 2020-01-29T07:38:08.000Z 50.799999237061 2020-01-29T07:38:10.000Z 50.400001525879 2020-01-29T07:38:11.000Z 49.799999237061 2020-01-29T07:38:13.000Z 49.799999237061 2020-01-29T07:38:14.000Z 50.200000762939 2020-01-29T07:38:17.000Z 50.400001525879 2020-01-29T07:38:19.000Z 50.799999237061 2020-01-29T07:38:21.000Z 51.200000762939 2020-01-29T07:38:23.000Z 51.400001525879 2020-01-29T07:38:24.000Z 51.599998474121 2020-01-29T07:38:25.000Z 50 2020-01-29T07:38:33.000Z 49.599998474121 2020-01-29T07:38:34.000Z 48.200000762939 2020-01-29T07:38:38.000Z 47.799999237061 2020-01-29T07:38:39.000Z 46.400001525879 2020-01-29T07:38:41.000Z 45.200000762939 2020-01-29T07:38:44.000Z 44 2020-01-29T07:38:48.000Z 43 2020-01-29T07:38:51.000Z 41.799999237061 2020-01-29T07:38:55.000Z 41.200000762939 2020-01-29T07:38:56.000Z 40.799999237061 2020-01-29T07:38:59.000Z 40.799999237061 2020-01-29T07:39:01.000Z 40.400001525879 2020-01-29T07:39:03.000Z 39.200000762939 2020-01-29T07:39:07.000Z 38.400001525879 2020-01-29T07:39:09.000Z 37.599998474121 2020-01-29T07:39:11.000Z 37.799999237061 2020-01-29T07:39:12.000Z 38 2020-01-29T07:39:13.000Z 37.599998474121 2020-01-29T07:39:16.000Z 36.400001525879 2020-01-29T07:39:19.000Z 36.799999237061 2020-01-29T07:39:23.000Z 36.799999237061 2020-01-29T07:39:24.000Z 37.200000762939 2020-01-29T07:39:28.000Z 37 2020-01-29T07:39:31.000Z 37.200000762939 2020-01-29T07:39:33.000Z 37.400001525879 2020-01-29T07:39:35.000Z 37.200000762939 2020-01-29T07:39:39.000Z 37 2020-01-29T07:39:41.000Z 36.200000762939 2020-01-29T07:39:45.000Z 35.799999237061 2020-01-29T07:39:54.000Z 35.599998474121 2020-01-29T07:39:55.000Z 35.400001525879 2020-01-29T07:39:56.000Z 35 2020-01-29T07:39:58.000Z 34.400001525879 2020-01-29T07:40:01.000Z 34.599998474121 2020-01-29T07:40:04.000Z 34.400001525879 2020-01-29T07:40:06.000Z 33.200000762939 2020-01-29T07:40:11.000Z 32.599998474121 2020-01-29T07:40:12.000Z 32 2020-01-29T07:40:14.000Z 30.799999237061 2020-01-29T07:40:19.000Z 29.60000038147 2020-01-29T07:40:23.000Z 29.200000762939 2020-01-29T07:40:24.000Z 28.39999961853 2020-01-29T07:40:26.000Z 28.200000762939 2020-01-29T07:40:27.000Z 28.200000762939 2020-01-29T07:40:31.000Z 28.200000762939 2020-01-29T07:40:34.000Z 27.799999237061 2020-01-29T07:40:36.000Z 27.60000038147 2020-01-29T07:40:39.000Z 27.200000762939 2020-01-29T07:40:41.000Z 26.799999237061 2020-01-29T07:40:44.000Z 26.60000038147 2020-01-29T07:40:45.000Z 26 2020-01-29T07:40:46.000Z 24.60000038147 2020-01-29T07:40:48.000Z 23 2020-01-29T07:40:50.000Z 21.799999237061 2020-01-29T07:40:52.000Z 20.799999237061 2020-01-29T07:40:54.000Z 19.60000038147 2020-01-29T07:40:56.000Z 18.799999237061 2020-01-29T07:40:59.000Z 18.60000038147 2020-01-29T07:41:00.000Z 18.39999961853 2020-01-29T07:41:03.000Z 18.60000038147 2020-01-29T07:41:04.000Z 18.39999961853 2020-01-29T07:41:07.000Z 18.200000762939 2020-01-29T07:41:08.000Z 17.200000762939 2020-01-29T07:41:11.000Z 17 2020-01-29T07:41:12.000Z 16.39999961853 2020-01-29T07:41:13.000Z 16 2020-01-29T07:41:14.000Z 15 2020-01-29T07:41:17.000Z 14.800000190735 2020-01-29T07:41:18.000Z 14.199999809265 2020-01-29T07:41:20.000Z 13.39999961853 2020-01-29T07:41:22.000Z 11 2020-01-29T07:41:27.000Z 10.60000038147 2020-01-29T07:41:28.000Z 10.199999809265 2020-01-29T07:41:31.000Z 10.199999809265 2020-01-29T07:41:32.000Z 10.199999809265 2020-01-29T07:41:34.000Z 10.60000038147 2020-01-29T07:41:37.000Z 11.39999961853 2020-01-29T07:41:39.000Z 12.39999961853 2020-01-29T07:41:41.000Z 13.800000190735 2020-01-29T07:41:43.000Z 15.199999809265 2020-01-29T07:41:45.000Z 16.200000762939 2020-01-29T07:41:48.000Z 16.39999961853 2020-01-29T07:41:49.000Z 17 2020-01-29T07:41:56.000Z 17.39999961853 2020-01-29T07:42:00.000Z 17.39999961853 2020-01-29T07:42:03.000Z 18 2020-01-29T07:42:11.000Z 18.200000762939 2020-01-29T07:42:19.000Z 18.200000762939 2020-01-29T07:42:28.000Z 18.39999961853 2020-01-29T07:42:29.000Z 18.200000762939 2020-01-29T07:42:32.000Z 18.200000762939 2020-01-29T07:42:34.000Z 18.200000762939 2020-01-29T07:42:35.000Z 18.60000038147 2020-01-29T07:42:36.000Z 18.799999237061 2020-01-29T07:42:39.000Z 18.60000038147 2020-01-29T07:42:41.000Z 19 2020-01-29T07:42:45.000Z 19 2020-01-29T07:42:48.000Z 19 2020-01-29T07:42:50.000Z 19.200000762939 2020-01-29T07:42:53.000Z 19.200000762939 2020-01-29T07:42:54.000Z 19.60000038147 2020-01-29T07:43:00.000Z 19.799999237061 2020-01-29T07:43:02.000Z 19.39999961853 2020-01-29T07:43:12.000Z 19.39999961853 2020-01-29T07:43:13.000Z 19.39999961853 2020-01-29T07:43:19.000Z 19.39999961853 2020-01-29T07:43:28.000Z 19.60000038147 2020-01-29T07:43:31.000Z 19.799999237061 2020-01-29T07:43:40.000Z 19.60000038147 2020-01-29T07:43:43.000Z 19.60000038147 2020-01-29T07:43:52.000Z 19.799999237061 2020-01-29T07:43:56.000Z 19.799999237061 2020-01-29T07:44:03.000Z 19.200000762939 2020-01-29T07:44:06.000Z 19.200000762939 2020-01-29T07:44:08.000Z 19 2020-01-29T07:44:10.000Z 19.200000762939 2020-01-29T07:44:11.000Z 19 2020-01-29T07:44:18.000Z 19 2020-01-29T07:44:19.000Z 19 2020-01-29T07:44:21.000Z 18.799999237061 2020-01-29T07:44:24.000Z 18.799999237061 2020-01-29T07:44:32.000Z 18.60000038147 2020-01-29T07:44:33.000Z 18.39999961853 2020-01-29T07:44:38.000Z 17.60000038147 2020-01-29T07:44:40.000Z 16.60000038147 2020-01-29T07:44:42.000Z 16.39999961853 2020-01-29T07:44:43.000Z 15.60000038147 2020-01-29T07:44:45.000Z 14.199999809265 2020-01-29T07:44:49.000Z 13.60000038147 2020-01-29T07:44:53.000Z 13.60000038147 2020-01-29T07:44:57.000Z 14.39999961853 2020-01-29T07:45:03.000Z 14.800000190735 2020-01-29T07:45:10.000Z 14.39999961853 2020-01-29T07:45:17.000Z 14.60000038147 2020-01-29T07:45:25.000Z 14.199999809265 2020-01-29T07:45:34.000Z 14.39999961853 2020-01-29T07:45:35.000Z 14.199999809265 2020-01-29T07:45:44.000Z 14.39999961853 2020-01-29T07:45:46.000Z 14.39999961853 2020-01-29T07:45:49.000Z 14.60000038147 2020-01-29T07:45:51.000Z 14.60000038147 2020-01-29T07:45:59.000Z 14.39999961853 2020-01-29T07:46:07.000Z 14 2020-01-29T07:46:16.000Z 13.800000190735 2020-01-29T07:46:23.000Z 13.800000190735 2020-01-29T07:46:27.000Z 13.60000038147 2020-01-29T07:46:28.000Z 13.39999961853 2020-01-29T07:46:30.000Z 13.199999809265 2020-01-29T07:46:32.000Z 13 2020-01-29T07:46:34.000Z 12.800000190735 2020-01-29T07:46:40.000Z 13.199999809265 2020-01-29T07:46:50.000Z 12.60000038147 2020-01-29T07:46:58.000Z 13 2020-01-29T07:47:07.000Z 12.800000190735 2020-01-29T07:47:16.000Z 12.800000190735 2020-01-29T07:47:18.000Z 13.199999809265 2020-01-29T07:47:26.000Z 13.60000038147 2020-01-29T07:47:34.000Z 12.800000190735 2020-01-29T07:47:40.000Z 12 2020-01-29T07:47:44.000Z 12 2020-01-29T07:47:49.000Z 12.800000190735 2020-01-29T07:47:57.000Z 13 2020-01-29T07:48:00.000Z 12.800000190735 2020-01-29T07:48:06.000Z 13 2020-01-29T07:48:15.000Z 13.199999809265 2020-01-29T07:48:17.000Z 13.60000038147 2020-01-29T07:48:26.000Z 13.199999809265 2020-01-29T07:48:35.000Z 13 2020-01-29T07:48:44.000Z 13.60000038147 2020-01-29T07:48:54.000Z 13.60000038147 2020-01-29T07:48:55.000Z 13.39999961853 2020-01-29T07:49:05.000Z 13.199999809265 2020-01-29T07:49:14.000Z 12.60000038147 2020-01-29T07:49:23.000Z 12.60000038147 2020-01-29T07:49:29.000Z 12.60000038147 2020-01-29T07:49:30.000Z 12.800000190735 2020-01-29T07:49:33.000Z 12.39999961853 2020-01-29T07:49:37.000Z 12.199999809265 2020-01-29T07:49:44.000Z 12.39999961853 2020-01-29T07:49:51.000Z 12.800000190735 2020-01-29T07:49:57.000Z 12.800000190735 2020-01-29T07:50:05.000Z 12.800000190735 2020-01-29T07:50:14.000Z 12.60000038147 2020-01-29T07:50:24.000Z 12.60000038147 2020-01-29T07:50:37.000Z 12.39999961853 2020-01-29T07:50:49.000Z 12.60000038147 2020-01-29T07:51:02.000Z 12.800000190735 2020-01-29T07:51:07.000Z 12.60000038147 2020-01-29T07:51:16.000Z 12.800000190735 2020-01-29T07:51:23.000Z 13 2020-01-29T07:51:29.000Z 13.199999809265 2020-01-29T07:51:31.000Z 13.199999809265 2020-01-29T07:51:33.000Z 13.199999809265 2020-01-29T07:51:37.000Z 13 2020-01-29T07:51:39.000Z 12.800000190735 2020-01-29T07:51:43.000Z 12.60000038147 2020-01-29T07:51:45.000Z 12.60000038147 2020-01-29T07:51:49.000Z 12.199999809265 2020-01-29T07:51:57.000Z 12 2020-01-29T07:52:02.000Z 12 2020-01-29T07:52:03.000Z 12 2020-01-29T07:52:04.000Z 12 2020-01-29T07:52:07.000Z 11.60000038147 2020-01-29T07:52:11.000Z 11.39999961853 2020-01-29T07:52:17.000Z 11.39999961853 2020-01-29T07:52:25.000Z 11.60000038147 2020-01-29T07:52:34.000Z 11.800000190735 2020-01-29T07:52:35.000Z 12 2020-01-29T07:52:37.000Z 12 2020-01-29T07:52:39.000Z 11 2020-01-29T07:52:44.000Z 11.199999809265 2020-01-29T07:52:48.000Z 11.199999809265 2020-01-29T07:52:49.000Z 11.39999961853 2020-01-29T07:52:51.000Z 11.199999809265 2020-01-29T07:52:52.000Z 11.39999961853 2020-01-29T07:52:54.000Z 11.60000038147 2020-01-29T07:53:03.000Z 11.199999809265 2020-01-29T07:53:05.000Z 11.199999809265 2020-01-29T07:53:07.000Z 11 2020-01-29T07:53:09.000Z 10.800000190735 2020-01-29T07:53:12.000Z 11.199999809265 2020-01-29T07:53:15.000Z 11.199999809265 2020-01-29T07:53:16.000Z 11 2020-01-29T07:53:23.000Z 11 2020-01-29T07:53:33.000Z 11.39999961853 2020-01-29T07:53:43.000Z 11.60000038147 2020-01-29T07:53:44.000Z 11 2020-01-29T07:53:54.000Z 11.39999961853 2020-01-29T07:54:04.000Z 11.39999961853 2020-01-29T07:54:05.000Z 11.39999961853 2020-01-29T07:54:15.000Z 11.60000038147 2020-01-29T07:54:25.000Z 11.800000190735 2020-01-29T07:54:35.000Z 11.800000190735 2020-01-29T07:54:37.000Z 11.60000038147 2020-01-29T07:54:47.000Z 12 2020-01-29T07:54:51.000Z 12 2020-01-29T07:54:52.000Z 11.39999961853 2020-01-29T07:55:00.000Z 11.800000190735 2020-01-29T07:55:10.000Z 11.39999961853 2020-01-29T07:55:12.000Z 11.199999809265 2020-01-29T07:55:22.000Z 11.199999809265 2020-01-29T07:55:23.000Z 11 2020-01-29T07:55:33.000Z 11 2020-01-29T07:55:34.000Z 11 2020-01-29T07:55:36.000Z 11.39999961853 2020-01-29T07:55:46.000Z 10.800000190735 2020-01-29T07:55:56.000Z 10.800000190735 2020-01-29T07:56:06.000Z 10.60000038147 2020-01-29T07:56:13.000Z 11.199999809265 2020-01-29T07:56:22.000Z 10.800000190735 2020-01-29T07:56:33.000Z 10.60000038147 2020-01-29T07:56:43.000Z 11 2020-01-29T07:56:49.000Z 10.800000190735 2020-01-29T07:56:58.000Z 10.39999961853 2020-01-29T07:57:09.000Z 10.199999809265 2020-01-29T07:57:10.000Z 11 2020-01-29T07:57:18.000Z 10.199999809265 2020-01-29T07:57:28.000Z 11.199999809265 2020-01-29T07:57:36.000Z 10.39999961853 2020-01-29T07:57:45.000Z 10.199999809265 2020-01-29T07:57:56.000Z 10.199999809265 2020-01-29T07:58:07.000Z 10 2020-01-29T07:58:08.000Z 10 2020-01-29T07:58:09.000Z 10.60000038147 2020-01-29T07:58:20.000Z 10.800000190735 2020-01-29T07:58:31.000Z 11.199999809265 2020-01-29T07:58:32.000Z 11.39999961853 2020-01-29T07:58:43.000Z 12 2020-01-29T07:58:49.000Z 12.199999809265 2020-01-29T07:58:50.000Z 12.800000190735 2020-01-29T07:58:55.000Z 12.800000190735 2020-01-29T07:59:00.000Z 12.60000038147 2020-01-29T07:59:06.000Z 12.60000038147 2020-01-29T07:59:13.000Z 12.39999961853 2020-01-29T07:59:21.000Z 12.60000038147 2020-01-29T07:59:35.000Z 12.199999809265 2020-01-29T07:59:54.000Z 12.39999961853 2020-01-29T08:00:12.000Z 12.39999961853 2020-01-29T08:00:22.000Z 12.60000038147 2020-01-29T08:00:46.000Z 12.800000190735 2020-01-29T08:00:54.000Z 13 2020-01-29T08:01:08.000Z 12.800000190735 2020-01-29T08:01:28.000Z 12.800000190735 2020-01-29T08:01:51.000Z 13.199999809265 2020-01-29T08:02:15.000Z 13.60000038147 2020-01-29T08:02:42.000Z 13.60000038147 2020-01-29T08:03:04.000Z 13.800000190735 2020-01-29T08:03:20.000Z 13.39999961853 2020-01-29T08:03:38.000Z 13.39999961853 2020-01-29T08:04:00.000Z 13.60000038147 2020-01-29T08:04:16.000Z 13.199999809265 2020-01-29T08:04:34.000Z 13.800000190735 2020-01-29T08:04:49.000Z 13.199999809265 2020-01-29T08:04:58.000Z 13.199999809265 2020-01-29T08:05:09.000Z 13.199999809265 2020-01-29T08:05:17.000Z 13.39999961853 2020-01-29T08:05:26.000Z 13.60000038147 2020-01-29T08:05:36.000Z 13 2020-01-29T08:05:48.000Z 13 2020-01-29T08:06:03.000Z 13.199999809265 2020-01-29T08:06:08.000Z 13.199999809265 2020-01-29T08:06:10.000Z 13.199999809265 2020-01-29T08:06:15.000Z 13.199999809265 2020-01-29T08:06:21.000Z 13 2020-01-29T08:06:27.000Z 12.800000190735 2020-01-29T08:06:33.000Z 12.199999809265 2020-01-29T08:06:40.000Z 12.199999809265 2020-01-29T08:06:48.000Z 11.60000038147 2020-01-29T08:06:57.000Z 11.199999809265 2020-01-29T08:07:02.000Z 11 2020-01-29T08:07:05.000Z 11 2020-01-29T08:07:14.000Z 10.800000190735 2020-01-29T08:07:23.000Z 11 2020-01-29T08:07:32.000Z 10.800000190735 2020-01-29T08:07:41.000Z 10.39999961853 2020-01-29T08:07:48.000Z 10.60000038147 2020-01-29T08:07:56.000Z 10.60000038147 2020-01-29T08:08:04.000Z 10 2020-01-29T08:08:09.000Z 10 2020-01-29T08:08:12.000Z 9.6000003814697 2020-01-29T08:08:21.000Z 9.1999998092651 2020-01-29T08:08:29.000Z 10.199999809265 2020-01-29T08:08:39.000Z 9.8000001907349 2020-01-29T08:08:48.000Z 10.199999809265 2020-01-29T08:08:59.000Z 10.39999961853 2020-01-29T08:09:07.000Z 10.60000038147 2020-01-29T08:09:17.000Z 10 2020-01-29T08:09:29.000Z 11 2020-01-29T08:09:41.000Z 11.199999809265 2020-01-29T08:09:48.000Z 11.199999809265 2020-01-29T08:09:51.000Z 11.199999809265 2020-01-29T08:10:00.000Z 11 2020-01-29T08:10:06.000Z 11 2020-01-29T08:10:09.000Z 11.199999809265 2020-01-29T08:10:12.000Z 11.199999809265 2020-01-29T08:10:17.000Z 11 2020-01-29T08:10:19.000Z 11 2020-01-29T08:10:26.000Z 11 2020-01-29T08:10:35.000Z 11 2020-01-29T08:10:42.000Z 11 2020-01-29T08:10:47.000Z 11 2020-01-29T08:10:49.000Z 11.199999809265 2020-01-29T08:10:51.000Z 10.800000190735 2020-01-29T08:10:54.000Z 10.800000190735 2020-01-29T08:10:57.000Z 11.199999809265 2020-01-29T08:11:01.000Z 11 2020-01-29T08:11:10.000Z 11 2020-01-29T08:11:22.000Z 11 2020-01-29T08:11:33.000Z 10.800000190735 2020-01-29T08:11:42.000Z 10.800000190735 2020-01-29T08:11:46.000Z 10.800000190735 2020-01-29T08:11:49.000Z 11 2020-01-29T08:11:51.000Z 10.800000190735 2020-01-29T08:11:54.000Z 10.800000190735 2020-01-29T08:11:56.000Z 10.800000190735 2020-01-29T08:12:03.000Z 10.800000190735 2020-01-29T08:12:05.000Z 11 2020-01-29T08:12:13.000Z 11 2020-01-29T08:12:14.000Z 11 2020-01-29T08:12:17.000Z 11 2020-01-29T08:12:18.000Z 11 2020-01-29T08:12:21.000Z 11 2020-01-29T08:12:22.000Z 11 2020-01-29T08:12:24.000Z 11 2020-01-29T08:12:28.000Z 11.39999961853 2020-01-29T08:12:35.000Z 11.199999809265 2020-01-29T08:12:44.000Z 11.39999961853 2020-01-29T08:12:53.000Z 11.199999809265 2020-01-29T08:13:01.000Z 11.199999809265 2020-01-29T08:13:02.000Z 11.199999809265 2020-01-29T08:13:04.000Z 10.800000190735 2020-01-29T08:13:06.000Z 10.800000190735 2020-01-29T08:13:09.000Z 10.60000038147 2020-01-29T08:13:14.000Z 10 2020-01-29T08:13:17.000Z 9.8000001907349 2020-01-29T08:13:19.000Z 9.3999996185303 2020-01-29T08:13:28.000Z 9.6000003814697 2020-01-29T08:13:33.000Z 10.199999809265 2020-01-29T08:13:38.000Z 10.199999809265 2020-01-29T08:13:44.000Z 10.800000190735 2020-01-29T08:13:51.000Z 11 2020-01-29T08:13:54.000Z 11.199999809265 2020-01-29T08:13:58.000Z 11.39999961853 2020-01-29T08:14:06.000Z 11.60000038147 2020-01-29T08:14:12.000Z 12 2020-01-29T08:14:17.000Z 12.39999961853 2020-01-29T08:14:20.000Z 13.199999809265 2020-01-29T08:14:26.000Z 13 2020-01-29T08:14:27.000Z 13.60000038147 2020-01-29T08:14:36.000Z 13.800000190735 2020-01-29T08:14:38.000Z 14 2020-01-29T08:14:40.000Z 14.199999809265 2020-01-29T08:14:41.000Z 14.39999961853 2020-01-29T08:14:43.000Z 14.60000038147 2020-01-29T08:14:45.000Z 14.800000190735 2020-01-29T08:14:50.000Z 15.199999809265 2020-01-29T08:14:55.000Z 15 2020-01-29T08:15:02.000Z 14.60000038147 2020-01-29T08:15:07.000Z 14.199999809265 2020-01-29T08:15:10.000Z 14 2020-01-29T08:15:12.000Z 13.800000190735 2020-01-29T08:15:15.000Z 13.800000190735 2020-01-29T08:15:18.000Z 13.800000190735 2020-01-29T08:15:21.000Z 13.800000190735 2020-01-29T08:15:24.000Z 13.800000190735 2020-01-29T08:15:25.000Z 13.800000190735 2020-01-29T08:15:26.000Z 13.800000190735 2020-01-29T08:15:30.000Z 13.60000038147 2020-01-29T08:15:31.000Z 13.60000038147 2020-01-29T08:15:33.000Z 13.800000190735 2020-01-29T08:15:37.000Z 13.800000190735 2020-01-29T08:15:43.000Z 13.800000190735 2020-01-29T08:15:48.000Z 14 2020-01-29T08:15:50.000Z 13.800000190735 2020-01-29T08:15:53.000Z 13.800000190735 2020-01-29T08:15:54.000Z 13.800000190735 2020-01-29T08:15:56.000Z 14 2020-01-29T08:15:58.000Z 14.199999809265 2020-01-29T08:15:59.000Z 14.39999961853 2020-01-29T08:16:02.000Z 14.39999961853 2020-01-29T08:16:03.000Z 14.60000038147 2020-01-29T08:16:09.000Z 14.800000190735 2020-01-29T08:16:11.000Z 15 2020-01-29T08:16:15.000Z 15.199999809265 2020-01-29T08:16:20.000Z 15.39999961853 2020-01-29T08:16:21.000Z 15.199999809265 2020-01-29T08:16:26.000Z 15 2020-01-29T08:16:29.000Z 15.199999809265 2020-01-29T08:16:31.000Z 16.39999961853 2020-01-29T08:16:41.000Z 16.799999237061 2020-01-29T08:16:49.000Z 17.200000762939 2020-01-29T08:16:58.000Z 16.799999237061 2020-01-29T08:17:07.000Z 16.200000762939 2020-01-29T08:17:16.000Z 15.800000190735 2020-01-29T08:17:26.000Z 16.200000762939 2020-01-29T08:17:37.000Z 16.39999961853 2020-01-29T08:17:42.000Z 16.39999961853 2020-01-29T08:17:48.000Z 16.799999237061 2020-01-29T08:17:54.000Z 17.200000762939 2020-01-29T08:17:56.000Z 17.200000762939 2020-01-29T08:18:00.000Z 17.39999961853 2020-01-29T08:18:03.000Z 17.39999961853 2020-01-29T08:18:04.000Z 17.799999237061 2020-01-29T08:18:07.000Z 18.39999961853 2020-01-29T08:18:11.000Z 18.60000038147 2020-01-29T08:18:13.000Z 18.60000038147 2020-01-29T08:18:19.000Z 18.60000038147 2020-01-29T08:18:21.000Z 18 2020-01-29T08:18:25.000Z 17.60000038147 2020-01-29T08:18:30.000Z 17.39999961853 2020-01-29T08:18:31.000Z 17 2020-01-29T08:18:36.000Z 17 2020-01-29T08:18:40.000Z 17.200000762939 2020-01-29T08:18:47.000Z 17.60000038147 2020-01-29T08:18:54.000Z 17.799999237061 2020-01-29T08:18:58.000Z 18.39999961853 2020-01-29T08:19:01.000Z 18.60000038147 2020-01-29T08:19:04.000Z 19.200000762939 2020-01-29T08:19:10.000Z 19 2020-01-29T08:19:16.000Z 18.799999237061 2020-01-29T08:19:22.000Z 18.799999237061 2020-01-29T08:19:27.000Z 18.200000762939 2020-01-29T08:19:32.000Z 19 2020-01-29T08:19:36.000Z 19.60000038147 2020-01-29T08:19:40.000Z 20 2020-01-29T08:19:43.000Z 20 2020-01-29T08:19:48.000Z 20 2020-01-29T08:19:53.000Z 19.799999237061 2020-01-29T08:19:59.000Z 19.60000038147 2020-01-29T08:20:04.000Z 19.799999237061 2020-01-29T08:20:07.000Z 19.799999237061 2020-01-29T08:20:08.000Z 19.39999961853 2020-01-29T08:20:11.000Z 19.200000762939 2020-01-29T08:20:13.000Z 19 2020-01-29T08:20:20.000Z 19 2020-01-29T08:20:25.000Z 19.39999961853 2020-01-29T08:20:31.000Z 20 2020-01-29T08:20:39.000Z 20.200000762939 2020-01-29T08:20:43.000Z 20.200000762939 2020-01-29T08:20:48.000Z 20.200000762939 2020-01-29T08:20:52.000Z 20 2020-01-29T08:20:54.000Z 19.799999237061 2020-01-29T08:20:56.000Z 20 2020-01-29T08:21:00.000Z 20.39999961853 2020-01-29T08:21:05.000Z 20.60000038147 2020-01-29T08:21:07.000Z 20.799999237061 2020-01-29T08:21:09.000Z 20.799999237061 2020-01-29T08:21:18.000Z 20.39999961853 2020-01-29T08:21:30.000Z 20.60000038147 2020-01-29T08:21:33.000Z 20.799999237061 2020-01-29T08:21:34.000Z 20.799999237061 2020-01-29T08:21:40.000Z 20.799999237061 2020-01-29T08:21:46.000Z 20.60000038147 2020-01-29T08:21:50.000Z 20.799999237061 2020-01-29T08:21:52.000Z 21.200000762939 2020-01-29T08:21:54.000Z 21.799999237061 2020-01-29T08:21:59.000Z 21.799999237061 2020-01-29T08:22:00.000Z 22.39999961853 2020-01-29T08:22:09.000Z 22.39999961853 2020-01-29T08:22:13.000Z 22.39999961853 2020-01-29T08:22:14.000Z 22.200000762939 2020-01-29T08:22:19.000Z 22.39999961853 2020-01-29T08:22:32.000Z 22.39999961853 2020-01-29T08:22:51.000Z 22.200000762939 2020-01-29T08:22:56.000Z 21.799999237061 2020-01-29T08:23:00.000Z 22 2020-01-29T08:23:04.000Z 22 2020-01-29T08:23:10.000Z 22 2020-01-29T08:23:16.000Z 22.200000762939 2020-01-29T08:23:24.000Z 22.39999961853 2020-01-29T08:23:31.000Z 22.799999237061 2020-01-29T08:23:36.000Z 22.60000038147 2020-01-29T08:23:37.000Z 22.60000038147 2020-01-29T08:23:42.000Z 22.799999237061 2020-01-29T08:23:47.000Z 23.200000762939 2020-01-29T08:23:52.000Z 23 2020-01-29T08:23:57.000Z 23.200000762939 2020-01-29T08:24:04.000Z 23.39999961853 2020-01-29T08:24:09.000Z 23.60000038147 2020-01-29T08:24:14.000Z 23.60000038147 2020-01-29T08:24:18.000Z 23.799999237061 2020-01-29T08:24:21.000Z 24 2020-01-29T08:24:23.000Z 24.39999961853 2020-01-29T08:24:33.000Z 24.60000038147 2020-01-29T08:24:40.000Z 24.60000038147 2020-01-29T08:24:46.000Z 25 2020-01-29T08:24:51.000Z 25.200000762939 2020-01-29T08:24:52.000Z 26 2020-01-29T08:24:54.000Z 25.200000762939 2020-01-29T08:25:01.000Z 25 2020-01-29T08:25:03.000Z 25 2020-01-29T08:25:11.000Z 25 2020-01-29T08:25:19.000Z 25.39999961853 2020-01-29T08:25:25.000Z 25.60000038147 2020-01-29T08:25:33.000Z 26 2020-01-29T08:25:37.000Z 26.200000762939 2020-01-29T08:25:44.000Z 26.799999237061 2020-01-29T08:25:53.000Z 27 2020-01-29T08:26:00.000Z 27 2020-01-29T08:26:02.000Z 27.39999961853 2020-01-29T08:26:09.000Z 27.799999237061 2020-01-29T08:26:18.000Z 28 2020-01-29T08:26:22.000Z 28 2020-01-29T08:26:23.000Z 28 2020-01-29T08:26:24.000Z 28.200000762939 2020-01-29T08:26:27.000Z 28.39999961853 2020-01-29T08:26:28.000Z 28.39999961853 2020-01-29T08:26:29.000Z 28.60000038147 2020-01-29T08:26:31.000Z 28.60000038147 2020-01-29T08:26:33.000Z 28.799999237061 2020-01-29T08:26:35.000Z 28.60000038147 2020-01-29T08:26:41.000Z 29 2020-01-29T08:26:46.000Z 29.200000762939 2020-01-29T08:26:48.000Z 29.39999961853 2020-01-29T08:26:54.000Z 29.39999961853 2020-01-29T08:27:03.000Z 29.60000038147 2020-01-29T08:27:10.000Z 29.799999237061 2020-01-29T08:27:19.000Z 30.200000762939 2020-01-29T08:27:24.000Z 30.200000762939 2020-01-29T08:27:25.000Z 30.200000762939 2020-01-29T08:27:26.000Z 30.60000038147 2020-01-29T08:27:31.000Z 30.200000762939 2020-01-29T08:27:35.000Z 30 2020-01-29T08:27:43.000Z 30 2020-01-29T08:27:54.000Z 30.60000038147 2020-01-29T08:28:03.000Z 31 2020-01-29T08:28:10.000Z 30.60000038147 2020-01-29T08:28:18.000Z 31.200000762939 2020-01-29T08:28:25.000Z 31.200000762939 2020-01-29T08:28:27.000Z 31.39999961853 2020-01-29T08:28:37.000Z 32.200000762939 2020-01-29T08:28:44.000Z 32.200000762939 2020-01-29T08:28:45.000Z 32 2020-01-29T08:28:54.000Z 32.400001525879 2020-01-29T08:29:00.000Z 32.599998474121 2020-01-29T08:29:04.000Z 32.799999237061 2020-01-29T08:29:09.000Z 32 2020-01-29T08:29:15.000Z 32.400001525879 2020-01-29T08:29:19.000Z 32.799999237061 2020-01-29T08:29:28.000Z 33.200000762939 2020-01-29T08:29:33.000Z 33.200000762939 2020-01-29T08:29:34.000Z 33.400001525879 2020-01-29T08:29:38.000Z 33.599998474121 2020-01-29T08:29:47.000Z 33.799999237061 2020-01-29T08:29:57.000Z 33.799999237061 2020-01-29T08:30:06.000Z 34.400001525879 2020-01-29T08:30:10.000Z 34.400001525879 2020-01-29T08:30:14.000Z 34.799999237061 2020-01-29T08:30:25.000Z 35.400001525879 2020-01-29T08:30:31.000Z 35.599998474121 2020-01-29T08:30:33.000Z 35.599998474121 2020-01-29T08:30:41.000Z 36 2020-01-29T08:30:51.000Z 36 2020-01-29T08:30:52.000Z 36 2020-01-29T08:30:57.000Z 36.400001525879 2020-01-29T08:31:03.000Z 36.599998474121 2020-01-29T08:31:05.000Z 37.200000762939 2020-01-29T08:31:13.000Z 37.400001525879 2020-01-29T08:31:17.000Z 38.200000762939 2020-01-29T08:31:22.000Z 38.200000762939 2020-01-29T08:31:23.000Z 38.400001525879 2020-01-29T08:31:27.000Z 38.599998474121 2020-01-29T08:31:28.000Z 39.400001525879 2020-01-29T08:31:34.000Z 39.799999237061 2020-01-29T08:31:37.000Z 39.799999237061 2020-01-29T08:31:42.000Z 39.200000762939 2020-01-29T08:31:49.000Z 38.599998474121 2020-01-29T08:31:52.000Z 38.400001525879 2020-01-29T08:31:57.000Z 37.799999237061 2020-01-29T08:32:05.000Z 37.599998474121 2020-01-29T08:32:08.000Z 37.599998474121 2020-01-29T08:32:12.000Z 38.200000762939 2020-01-29T08:32:19.000Z 38.599998474121 2020-01-29T08:32:27.000Z 38.599998474121 2020-01-29T08:32:28.000Z 39 2020-01-29T08:32:33.000Z 39.200000762939 2020-01-29T08:32:35.000Z 39.400001525879 2020-01-29T08:32:43.000Z 39.599998474121 2020-01-29T08:32:46.000Z 39.400001525879 2020-01-29T08:32:50.000Z 39.400001525879 2020-01-29T08:32:51.000Z 39.799999237061 2020-01-29T08:32:58.000Z 40 2020-01-29T08:33:06.000Z 41 2020-01-29T08:33:13.000Z 42 2020-01-29T08:33:16.000Z 41.599998474121 2020-01-29T08:33:18.000Z 41 2020-01-29T08:33:20.000Z 41.400001525879 2020-01-29T08:33:25.000Z 42 2020-01-29T08:33:26.000Z 43.200000762939 2020-01-29T08:33:28.000Z 43.599998474121 2020-01-29T08:33:30.000Z 41.799999237061 2020-01-29T08:33:34.000Z 40.200000762939 2020-01-29T08:33:36.000Z 39.799999237061 2020-01-29T08:33:37.000Z 41.200000762939 2020-01-29T08:33:43.000Z 41.599998474121 2020-01-29T08:33:44.000Z 41.400001525879 2020-01-29T08:33:50.000Z 40.799999237061 2020-01-29T08:33:56.000Z 40.599998474121 2020-01-29T08:33:57.000Z 40.799999237061 2020-01-29T08:34:03.000Z 40.200000762939 2020-01-29T08:34:08.000Z 41.200000762939 2020-01-29T08:34:10.000Z 41.200000762939 2020-01-29T08:34:13.000Z 40.400001525879 2020-01-29T08:34:16.000Z 40.599998474121 2020-01-29T08:34:20.000Z 40.799999237061 2020-01-29T08:34:28.000Z 41.599998474121 2020-01-29T08:34:34.000Z 42 2020-01-29T08:34:36.000Z 42.200000762939 2020-01-29T08:34:43.000Z 42.599998474121 2020-01-29T08:34:50.000Z 42.799999237061 2020-01-29T08:34:51.000Z 42.599998474121 2020-01-29T08:35:00.000Z 43.400001525879 2020-01-29T08:35:09.000Z 43.599998474121 2020-01-29T08:35:17.000Z 43.799999237061 2020-01-29T08:35:19.000Z 44 2020-01-29T08:35:27.000Z 44.400001525879 2020-01-29T08:35:33.000Z 44.799999237061 2020-01-29T08:35:36.000Z 44.599998474121 2020-01-29T08:35:41.000Z 45 2020-01-29T08:35:47.000Z 45.400001525879 2020-01-29T08:35:55.000Z 45.799999237061 2020-01-29T08:35:57.000Z 46.599998474121 2020-01-29T08:36:04.000Z 47 2020-01-29T08:36:08.000Z 47 2020-01-29T08:36:12.000Z 47.799999237061 2020-01-29T08:36:19.000Z 47.799999237061 2020-01-29T08:36:26.000Z 48 2020-01-29T08:36:27.000Z 48.200000762939 2020-01-29T08:36:34.000Z 48.599998474121 2020-01-29T08:36:41.000Z 48.799999237061 2020-01-29T08:36:49.000Z 49 2020-01-29T08:36:55.000Z 49.400001525879 2020-01-29T08:37:00.000Z 49.599998474121 2020-01-29T08:37:11.000Z 50.200000762939 2020-01-29T08:37:14.000Z 50.599998474121 2020-01-29T08:37:17.000Z 50.599998474121 2020-01-29T08:37:21.000Z 50.599998474121 2020-01-29T08:37:23.000Z 50.599998474121 2020-01-29T08:37:25.000Z 49.400001525879 2020-01-29T08:37:29.000Z 49 2020-01-29T08:37:30.000Z 48.599998474121 2020-01-29T08:37:33.000Z 48.400001525879 2020-01-29T08:37:36.000Z 48.799999237061 2020-01-29T08:37:45.000Z 49.400001525879 2020-01-29T08:37:53.000Z 49.400001525879 2020-01-29T08:37:58.000Z 49.400001525879 2020-01-29T08:38:07.000Z 49.599998474121 2020-01-29T08:38:13.000Z 49.599998474121 2020-01-29T08:38:14.000Z 49.599998474121 2020-01-29T08:38:19.000Z 50.200000762939 2020-01-29T08:38:21.000Z 50.599998474121 2020-01-29T08:38:26.000Z 50.599998474121 2020-01-29T08:38:28.000Z 50.400001525879 2020-01-29T08:38:30.000Z 50.200000762939 2020-01-29T08:38:32.000Z 50.599998474121 2020-01-29T08:38:37.000Z 50.799999237061 2020-01-29T08:38:41.000Z 50.599998474121 2020-01-29T08:38:48.000Z 51.200000762939 2020-01-29T08:38:53.000Z 51.599998474121 2020-01-29T08:38:55.000Z 51.599998474121 2020-01-29T08:39:03.000Z 52.400001525879 2020-01-29T08:39:07.000Z 52.200000762939 2020-01-29T08:39:11.000Z 53 2020-01-29T08:39:22.000Z 53.400001525879 2020-01-29T08:39:27.000Z 54 2020-01-29T08:39:32.000Z 54.400001525879 2020-01-29T08:39:41.000Z 54.400001525879 2020-01-29T08:39:44.000Z 54.799999237061 2020-01-29T08:39:48.000Z 55.599998474121 2020-01-29T08:39:57.000Z 56.400001525879 2020-01-29T08:40:06.000Z 56.599998474121 2020-01-29T08:40:08.000Z 56.599998474121 2020-01-29T08:40:16.000Z 57.400001525879 2020-01-29T08:40:29.000Z 57.599998474121 2020-01-29T08:40:33.000Z 57.799999237061 2020-01-29T08:40:39.000Z 58.200000762939 2020-01-29T08:40:48.000Z 58.599998474121 2020-01-29T08:40:59.000Z 58.799999237061 2020-01-29T08:41:01.000Z 58.799999237061 2020-01-29T08:41:04.000Z 59.400001525879 2020-01-29T08:41:13.000Z 59.799999237061 2020-01-29T08:41:19.000Z 60 2020-01-29T08:41:22.000Z 60.200000762939 2020-01-29T08:41:25.000Z 60.400001525879 2020-01-29T08:41:28.000Z 60.400001525879 2020-01-29T08:41:29.000Z 60.599998474121 2020-01-29T08:41:33.000Z 60.799999237061 2020-01-29T08:41:36.000Z 60.799999237061 2020-01-29T08:41:41.000Z 61 2020-01-29T08:41:49.000Z 60.799999237061 2020-01-29T08:41:57.000Z 61.400001525879 2020-01-29T08:42:06.000Z 61.799999237061 2020-01-29T08:42:14.000Z 62.400001525879 2020-01-29T08:42:22.000Z 62.799999237061 2020-01-29T08:42:30.000Z 63.200000762939 2020-01-29T08:42:38.000Z 63.799999237061 2020-01-29T08:42:45.000Z 63.599998474121 2020-01-29T08:42:49.000Z 64 2020-01-29T08:42:53.000Z 64.199996948242 2020-01-29T08:42:56.000Z 64.400001525879 2020-01-29T08:43:04.000Z 64.800003051758 2020-01-29T08:43:13.000Z 65 2020-01-29T08:43:15.000Z 65.400001525879 2020-01-29T08:43:23.000Z 66 2020-01-29T08:43:31.000Z 66 2020-01-29T08:43:34.000Z 66.400001525879 2020-01-29T08:43:43.000Z 67 2020-01-29T08:43:51.000Z 67.400001525879 2020-01-29T08:44:00.000Z 67.599998474121 2020-01-29T08:44:05.000Z 67.599998474121 2020-01-29T08:44:15.000Z 68 2020-01-29T08:44:21.000Z 68.199996948242 2020-01-29T08:44:24.000Z 68.400001525879 2020-01-29T08:44:32.000Z 68.800003051758 2020-01-29T08:44:38.000Z 68.800003051758 2020-01-29T08:44:40.000Z 69.199996948242 2020-01-29T08:44:44.000Z 69.400001525879 2020-01-29T08:44:47.000Z 69.800003051758 2020-01-29T08:44:56.000Z 70.400001525879 2020-01-29T08:45:01.000Z 70.599998474121 2020-01-29T08:45:03.000Z 71.400001525879 2020-01-29T08:45:10.000Z 71.599998474121 2020-01-29T08:45:12.000Z 72.400001525879 2020-01-29T08:45:21.000Z 72.599998474121 2020-01-29T08:45:22.000Z 73.599998474121 2020-01-29T08:45:31.000Z 73.800003051758 2020-01-29T08:45:32.000Z 74.599998474121 2020-01-29T08:45:35.000Z 75.199996948242 2020-01-29T08:45:40.000Z 75.599998474121 2020-01-29T08:45:45.000Z 75.800003051758 2020-01-29T08:45:50.000Z 75.199996948242 2020-01-29T08:45:56.000Z 74.599998474121 2020-01-29T08:46:01.000Z 74.599998474121 2020-01-29T08:46:02.000Z 74.400001525879 2020-01-29T08:46:04.000Z 74.400001525879 2020-01-29T08:46:07.000Z 74 2020-01-29T08:46:14.000Z 73.599998474121 2020-01-29T08:46:19.000Z 73.599998474121 2020-01-29T08:46:23.000Z 74.400001525879 2020-01-29T08:46:32.000Z 74.599998474121 2020-01-29T08:46:34.000Z 74.800003051758 2020-01-29T08:46:38.000Z 75.599998474121 2020-01-29T08:46:46.000Z 75.800003051758 2020-01-29T08:46:47.000Z 76.800003051758 2020-01-29T08:46:53.000Z 77 2020-01-29T08:46:54.000Z 78 2020-01-29T08:47:00.000Z 78.400001525879 2020-01-29T08:47:02.000Z 79.199996948242 2020-01-29T08:47:06.000Z 79.800003051758 2020-01-29T08:47:10.000Z 80.199996948242 2020-01-29T08:47:13.000Z 81 2020-01-29T08:47:18.000Z 81.400001525879 2020-01-29T08:47:21.000Z 82 2020-01-29T08:47:26.000Z 82.400001525879 2020-01-29T08:47:28.000Z 83.199996948242 2020-01-29T08:47:33.000Z 83.599998474121 2020-01-29T08:47:35.000Z 84.199996948242 2020-01-29T08:47:39.000Z 84.599998474121 2020-01-29T08:47:43.000Z 84.800003051758 2020-01-29T08:47:44.000Z 85.400001525879 2020-01-29T08:47:50.000Z 85.599998474121 2020-01-29T08:47:52.000Z 86.599998474121 2020-01-29T08:47:59.000Z 87.400001525879 2020-01-29T08:48:08.000Z 88 2020-01-29T08:48:10.000Z 89 2020-01-29T08:48:16.000Z 89.800003051758 2020-01-29T08:48:22.000Z 90 2020-01-29T08:48:28.000Z 90 2020-01-29T08:48:34.000Z 90.199996948242 2020-01-29T08:48:40.000Z 90 2020-01-29T08:48:44.000Z 89.800003051758 2020-01-29T08:48:46.000Z 89.599998474121 2020-01-29T08:48:53.000Z 89.599998474121 2020-01-29T08:48:54.000Z 89.400001525879 2020-01-29T08:48:59.000Z 89.400001525879 2020-01-29T08:49:01.000Z 89.599998474121 2020-01-29T08:49:02.000Z 89.800003051758 2020-01-29T08:49:04.000Z 89.800003051758 2020-01-29T08:49:05.000Z 89.800003051758 2020-01-29T08:49:08.000Z 89.800003051758 2020-01-29T08:49:11.000Z 90 2020-01-29T08:49:18.000Z 89.599998474121 2020-01-29T08:49:25.000Z 89.599998474121 2020-01-29T08:49:32.000Z 89.599998474121 2020-01-29T08:49:40.000Z 89.599998474121 2020-01-29T08:49:47.000Z 89.599998474121 2020-01-29T08:49:54.000Z 89.400001525879 2020-01-29T08:49:56.000Z 89.599998474121 2020-01-29T08:49:59.000Z 89.599998474121 2020-01-29T08:50:08.000Z 90 2020-01-29T08:50:10.000Z 90.199996948242 2020-01-29T08:50:13.000Z 90.400001525879 2020-01-29T08:50:18.000Z 90.400001525879 2020-01-29T08:50:22.000Z 90.400001525879 2020-01-29T08:50:23.000Z 90.199996948242 2020-01-29T08:50:32.000Z 90.400001525879 2020-01-29T08:50:40.000Z 90 2020-01-29T08:50:48.000Z 90 2020-01-29T08:50:54.000Z 90.400001525879 2020-01-29T08:50:59.000Z 90.599998474121 2020-01-29T08:51:06.000Z 91 2020-01-29T08:51:10.000Z 91 2020-01-29T08:51:31.000Z 90.599998474121 2020-01-29T08:51:40.000Z 90.400001525879 2020-01-29T08:51:44.000Z 90.199996948242 2020-01-29T08:51:46.000Z 90 2020-01-29T08:51:47.000Z 89.800003051758 2020-01-29T08:51:49.000Z 89.400001525879 2020-01-29T08:51:54.000Z 89.599998474121 2020-01-29T08:51:56.000Z 90.199996948242 2020-01-29T08:52:05.000Z 89.800003051758 2020-01-29T08:52:10.000Z 89.800003051758 2020-01-29T08:52:11.000Z 89.599998474121 2020-01-29T08:52:14.000Z 89.400001525879 2020-01-29T08:52:17.000Z 89 2020-01-29T08:52:23.000Z 89 2020-01-29T08:52:25.000Z 89.400001525879 2020-01-29T08:52:34.000Z 89.800003051758 2020-01-29T08:52:43.000Z 90 2020-01-29T08:52:47.000Z 90 2020-01-29T08:52:52.000Z 89.800003051758 2020-01-29T08:53:00.000Z 89.800003051758 2020-01-29T08:53:06.000Z 89.400001525879 2020-01-29T08:53:13.000Z 89.400001525879 2020-01-29T08:53:22.000Z 89.800003051758 2020-01-29T08:53:31.000Z 89.800003051758 2020-01-29T08:53:32.000Z 90.199996948242 2020-01-29T08:53:37.000Z 90.800003051758 2020-01-29T08:53:45.000Z 91 2020-01-29T08:53:47.000Z 91.400001525879 2020-01-29T08:53:51.000Z 91.199996948242 2020-01-29T08:53:58.000Z 91.400001525879 2020-01-29T08:54:08.000Z 91.599998474121 2020-01-29T08:54:18.000Z 92 2020-01-29T08:54:24.000Z 92.199996948242 2020-01-29T08:54:25.000Z 93 2020-01-29T08:54:28.000Z 93.199996948242 2020-01-29T08:54:29.000Z 93.599998474121 2020-01-29T08:54:34.000Z 93.400001525879 2020-01-29T08:54:41.000Z 93.400001525879 2020-01-29T08:54:50.000Z 93.400001525879 2020-01-29T08:54:56.000Z 93.599998474121 2020-01-29T08:57:01.000Z 93.800003051758 2020-01-29T08:57:11.000Z 94.199996948242 2020-01-29T08:57:22.000Z 94.199996948242 2020-01-29T08:57:25.000Z 94.199996948242 2020-01-29T08:57:36.000Z 93.800003051758 2020-01-29T08:57:47.000Z 94.400001525879 2020-01-29T08:57:55.000Z 93.800003051758 2020-01-29T08:58:07.000Z 93.800003051758 2020-01-29T08:58:18.000Z 93.800003051758 2020-01-29T08:58:28.000Z 93.800003051758 2020-01-29T08:58:37.000Z 94 2020-01-29T08:58:49.000Z 94.199996948242 2020-01-29T08:59:10.000Z 94.199996948242 2020-01-29T08:59:29.000Z 93.599998474121 2020-01-29T08:59:49.000Z 93.800003051758 2020-01-29T09:00:05.000Z 93.599998474121 2020-01-29T09:00:11.000Z 93.199996948242 2020-01-29T09:00:14.000Z 93.199996948242 2020-01-29T09:00:19.000Z 93.400001525879 2020-01-29T09:00:26.000Z 93.599998474121 2020-01-29T09:00:31.000Z 94 2020-01-29T09:00:35.000Z 94.199996948242 2020-01-29T09:00:36.000Z 94.400001525879 2020-01-29T09:00:43.000Z 94.599998474121 2020-01-29T09:00:53.000Z 95.199996948242 2020-01-29T09:01:05.000Z 95.199996948242 2020-01-29T09:01:12.000Z 95.199996948242 2020-01-29T09:01:13.000Z 95 2020-01-29T09:01:18.000Z 94.800003051758 2020-01-29T09:01:22.000Z 94.400001525879 2020-01-29T09:01:27.000Z 94.400001525879 2020-01-29T09:01:28.000Z 94.800003051758 2020-01-29T09:01:31.000Z 94.800003051758 2020-01-29T09:01:32.000Z 95 2020-01-29T09:01:39.000Z 95.199996948242 2020-01-29T09:01:47.000Z 95.599998474121 2020-01-29T09:01:55.000Z 95.800003051758 2020-01-29T09:02:02.000Z 95.599998474121 2020-01-29T09:02:07.000Z 95.800003051758 2020-01-29T09:02:15.000Z 96 2020-01-29T09:02:21.000Z 96.199996948242 2020-01-29T09:02:23.000Z 96.599998474121 2020-01-29T09:02:28.000Z 97.400001525879 2020-01-29T09:02:38.000Z 97.400001525879 2020-01-29T09:02:47.000Z 97.400001525879 2020-01-29T09:02:56.000Z 97.400001525879 2020-01-29T09:03:02.000Z 97.599998474121 2020-01-29T09:03:09.000Z 98.599998474121 2020-01-29T09:03:12.000Z 98.800003051758 2020-01-29T09:03:14.000Z 99 2020-01-29T09:03:17.000Z 99 2020-01-29T09:03:21.000Z 99.599998474121 2020-01-29T09:03:27.000Z 100.40000152588 2020-01-29T09:03:31.000Z 100.59999847412 2020-01-29T09:03:35.000Z 101.40000152588 2020-01-29T09:03:40.000Z 101.80000305176 2020-01-29T09:03:42.000Z 102.19999694824 2020-01-29T09:03:46.000Z 102.80000305176 2020-01-29T09:03:51.000Z 103 2020-01-29T09:03:52.000Z 104 2020-01-29T09:03:58.000Z 104.19999694824 2020-01-29T09:04:00.000Z 105 2020-01-29T09:04:06.000Z 106 2020-01-29T09:04:14.000Z 106.80000305176 2020-01-29T09:04:19.000Z 106.19999694824 2020-01-29T09:04:23.000Z 104.80000305176 2020-01-29T09:04:27.000Z 103.80000305176 2020-01-29T09:04:29.000Z 102.59999847412 2020-01-29T09:04:31.000Z 102 2020-01-29T09:04:32.000Z 101.59999847412 2020-01-29T09:04:33.000Z 101.19999694824 2020-01-29T09:04:34.000Z 100.80000305176 2020-01-29T09:04:37.000Z 101 2020-01-29T09:04:42.000Z 102.59999847412 2020-01-29T09:04:47.000Z 103.80000305176 2020-01-29T09:04:51.000Z 104.19999694824 2020-01-29T09:04:54.000Z 105 2020-01-29T09:04:59.000Z 106 2020-01-29T09:05:03.000Z 106.80000305176 2020-01-29T09:05:06.000Z 107.19999694824 2020-01-29T09:05:08.000Z 107.80000305176 2020-01-29T09:05:12.000Z 108.40000152588 2020-01-29T09:05:15.000Z 109 2020-01-29T09:05:19.000Z 109.40000152588 2020-01-29T09:05:22.000Z 109.59999847412 2020-01-29T09:05:23.000Z 110.59999847412 2020-01-29T09:05:28.000Z 111 2020-01-29T09:05:30.000Z 111.80000305176 2020-01-29T09:05:36.000Z 111.80000305176 2020-01-29T09:05:37.000Z 112.59999847412 2020-01-29T09:05:42.000Z 112.80000305176 2020-01-29T09:05:43.000Z 114.19999694824 2020-01-29T09:05:47.000Z 114.59999847412 2020-01-29T09:05:48.000Z 115.40000152588 2020-01-29T09:05:50.000Z 116 2020-01-29T09:05:52.000Z 116.40000152588 2020-01-29T09:05:53.000Z 117.59999847412 2020-01-29T09:05:56.000Z 119 2020-01-29T09:05:59.000Z 120.19999694824 2020-01-29T09:06:02.000Z 121.40000152588 2020-01-29T09:06:05.000Z 122.40000152588 2020-01-29T09:06:08.000Z 123.19999694824 2020-01-29T09:06:10.000Z 123.59999847412 2020-01-29T09:06:11.000Z 124 2020-01-29T09:06:12.000Z 124.59999847412 2020-01-29T09:06:14.000Z 125.19999694824 2020-01-29T09:06:16.000Z 126 2020-01-29T09:06:18.000Z 126.80000305176 2020-01-29T09:06:22.000Z 127 2020-01-29T09:06:23.000Z 128.19999694824 2020-01-29T09:06:26.000Z 128.39999389648 2020-01-29T09:06:27.000Z 129.19999694824 2020-01-29T09:06:29.000Z 130.39999389648 2020-01-29T09:06:32.000Z 131.19999694824 2020-01-29T09:06:34.000Z 131.60000610352 2020-01-29T09:06:36.000Z 132.80000305176 2020-01-29T09:06:39.000Z 133.19999694824 2020-01-29T09:06:41.000Z 133.39999389648 2020-01-29T09:06:46.000Z 133.39999389648 2020-01-29T09:06:57.000Z 133.19999694824 2020-01-29T09:06:59.000Z 133.19999694824 2020-01-29T09:07:01.000Z 133.19999694824 2020-01-29T09:07:05.000Z 133 2020-01-29T09:07:06.000Z 131.80000305176 2020-01-29T09:07:10.000Z 131.39999389648 2020-01-29T09:07:11.000Z 130.39999389648 2020-01-29T09:07:15.000Z 130.60000610352 2020-01-29T09:07:22.000Z 130.80000305176 2020-01-29T09:07:24.000Z 131 2020-01-29T09:07:27.000Z 131.60000610352 2020-01-29T09:07:29.000Z 132.60000610352 2020-01-29T09:07:33.000Z 133 2020-01-29T09:07:38.000Z 133.60000610352 2020-01-29T09:07:40.000Z 134.19999694824 2020-01-29T09:07:42.000Z 135 2020-01-29T09:07:45.000Z 135.39999389648 2020-01-29T09:07:46.000Z 136.39999389648 2020-01-29T09:07:48.000Z 137.39999389648 2020-01-29T09:07:50.000Z 138.39999389648 2020-01-29T09:07:52.000Z 139 2020-01-29T09:07:53.000Z 139.39999389648 2020-01-29T09:07:54.000Z 140.60000610352 2020-01-29T09:07:57.000Z 142 2020-01-29T09:08:00.000Z 143.19999694824 2020-01-29T09:08:03.000Z 144.39999389648 2020-01-29T09:08:07.000Z 144.80000305176 2020-01-29T09:08:08.000Z 145.80000305176 2020-01-29T09:08:11.000Z 146.60000610352 2020-01-29T09:08:14.000Z 146.80000305176 2020-01-29T09:08:15.000Z 147.80000305176 2020-01-29T09:08:18.000Z 148.80000305176 2020-01-29T09:08:20.000Z 149.19999694824 2020-01-29T09:08:21.000Z 150.39999389648 2020-01-29T09:08:24.000Z 150.60000610352 2020-01-29T09:08:25.000Z 151.39999389648 2020-01-29T09:08:27.000Z 152.80000305176 2020-01-29T09:08:31.000Z 154 2020-01-29T09:08:35.000Z 155 2020-01-29T09:08:38.000Z 156.19999694824 2020-01-29T09:08:41.000Z 157.39999389648 2020-01-29T09:08:44.000Z 158.60000610352 2020-01-29T09:08:47.000Z 159.19999694824 2020-01-29T09:08:49.000Z 159.39999389648 2020-01-29T09:08:50.000Z 159.60000610352 2020-01-29T09:08:51.000Z 160.80000305176 2020-01-29T09:08:55.000Z 162.19999694824 2020-01-29T09:08:58.000Z 162.60000610352 2020-01-29T09:08:59.000Z 163.39999389648 2020-01-29T09:09:01.000Z 164.19999694824 2020-01-29T09:09:03.000Z 164.60000610352 2020-01-29T09:09:04.000Z 165.80000305176 2020-01-29T09:09:08.000Z 166 2020-01-29T09:09:09.000Z 167 2020-01-29T09:09:13.000Z 167.19999694824 2020-01-29T09:09:15.000Z 167.80000305176 2020-01-29T09:09:23.000Z 168 2020-01-29T09:09:24.000Z 168.60000610352 2020-01-29T09:09:28.000Z 168.60000610352 2020-01-29T09:09:30.000Z 168.39999389648 2020-01-29T09:09:32.000Z 168.60000610352 2020-01-29T09:09:34.000Z 169.19999694824 2020-01-29T09:09:37.000Z 169.39999389648 2020-01-29T09:09:38.000Z 170.19999694824 2020-01-29T09:09:43.000Z 171.39999389648 2020-01-29T09:09:52.000Z 171.60000610352 2020-01-29T09:09:53.000Z 172.60000610352 2020-01-29T09:09:58.000Z 172.60000610352 2020-01-29T09:10:00.000Z 173 2020-01-29T09:10:04.000Z 173.60000610352 2020-01-29T09:10:08.000Z 173.39999389648 2020-01-29T09:10:10.000Z 173.60000610352 2020-01-29T09:10:17.000Z 174.39999389648 2020-01-29T09:10:24.000Z 174.60000610352 2020-01-29T09:10:26.000Z 175.19999694824 2020-01-29T09:10:30.000Z 175.80000305176 2020-01-29T09:10:34.000Z 176.19999694824 2020-01-29T09:10:36.000Z 177 2020-01-29T09:10:40.000Z 177.39999389648 2020-01-29T09:10:43.000Z 178 2020-01-29T09:10:48.000Z 178.39999389648 2020-01-29T09:10:51.000Z 178.80000305176 2020-01-29T09:10:56.000Z 179 2020-01-29T09:11:02.000Z 179.19999694824 2020-01-29T09:11:04.000Z 180.19999694824 2020-01-29T09:11:10.000Z 181.39999389648 2020-01-29T09:11:13.000Z 182.60000610352 2020-01-29T09:11:17.000Z 184.19999694824 2020-01-29T09:11:20.000Z 184.80000305176 2020-01-29T09:11:22.000Z 185.39999389648 2020-01-29T09:11:23.000Z 186.80000305176 2020-01-29T09:11:26.000Z 188.19999694824 2020-01-29T09:11:29.000Z 189.39999389648 2020-01-29T09:11:32.000Z 190.60000610352 2020-01-29T09:11:35.000Z 191.80000305176 2020-01-29T09:11:38.000Z 192.60000610352 2020-01-29T09:11:40.000Z 193 2020-01-29T09:11:41.000Z 194.19999694824 2020-01-29T09:11:46.000Z 194.39999389648 2020-01-29T09:11:47.000Z 195.39999389648 2020-01-29T09:11:49.000Z 196.19999694824 2020-01-29T09:11:52.000Z 196.60000610352 2020-01-29T09:11:53.000Z 197 2020-01-29T09:11:58.000Z 197.39999389648 2020-01-29T09:12:07.000Z 197.39999389648 2020-01-29T09:12:17.000Z 197.39999389648 2020-01-29T09:12:18.000Z 197.60000610352 2020-01-29T09:12:21.000Z 197.80000305176 2020-01-29T09:12:22.000Z 198 2020-01-29T09:12:23.000Z 198.80000305176 2020-01-29T09:12:26.000Z 199.60000610352 2020-01-29T09:12:29.000Z 200.19999694824 2020-01-29T09:12:31.000Z 201.19999694824 2020-01-29T09:12:34.000Z 201.80000305176 2020-01-29T09:12:35.000Z 202.39999389648 2020-01-29T09:12:37.000Z 203.60000610352 2020-01-29T09:12:40.000Z 204.19999694824 2020-01-29T09:12:41.000Z 204.60000610352 2020-01-29T09:12:42.000Z 205.80000305176 2020-01-29T09:12:46.000Z 207 2020-01-29T09:12:49.000Z 208 2020-01-29T09:12:52.000Z 208.39999389648 2020-01-29T09:12:53.000Z 209.19999694824 2020-01-29T09:12:55.000Z 209.60000610352 2020-01-29T09:12:56.000Z 210 2020-01-29T09:12:57.000Z 211 2020-01-29T09:12:59.000Z 211.80000305176 2020-01-29T09:13:01.000Z 212.19999694824 2020-01-29T09:13:02.000Z 212.60000610352 2020-01-29T09:13:05.000Z 212.80000305176 2020-01-29T09:13:06.000Z 213.39999389648 2020-01-29T09:13:07.000Z 214 2020-01-29T09:13:12.000Z 214.39999389648 2020-01-29T09:13:17.000Z 214.60000610352 2020-01-29T09:13:21.000Z 215.39999389648 2020-01-29T09:13:28.000Z 215.60000610352 2020-01-29T09:13:29.000Z 216.19999694824 2020-01-29T09:13:39.000Z 216.19999694824 2020-01-29T09:13:49.000Z 216.60000610352 2020-01-29T09:13:53.000Z 216.80000305176 2020-01-29T09:13:54.000Z 217.80000305176 2020-01-29T09:13:56.000Z 219 2020-01-29T09:13:59.000Z 220.39999389648 2020-01-29T09:14:02.000Z 221.19999694824 2020-01-29T09:14:04.000Z 221.39999389648 2020-01-29T09:14:05.000Z 221.80000305176 2020-01-29T09:14:06.000Z 222.60000610352 2020-01-29T09:14:09.000Z 222.80000305176 2020-01-29T09:14:10.000Z 223.39999389648 2020-01-29T09:14:13.000Z 223.60000610352 2020-01-29T09:14:14.000Z 224 2020-01-29T09:14:17.000Z 224 2020-01-29T09:14:22.000Z 224 2020-01-29T09:14:23.000Z 223.80000305176 2020-01-29T09:14:26.000Z 224.80000305176 2020-01-29T09:14:31.000Z 226.19999694824 2020-01-29T09:14:34.000Z 227.39999389648 2020-01-29T09:14:37.000Z 228.80000305176 2020-01-29T09:14:41.000Z 229.19999694824 2020-01-29T09:14:42.000Z 229.80000305176 2020-01-29T09:14:44.000Z 230.60000610352 2020-01-29T09:14:48.000Z 231 2020-01-29T09:14:49.000Z 232 2020-01-29T09:14:53.000Z 232.39999389648 2020-01-29T09:14:54.000Z 233.19999694824 2020-01-29T09:14:57.000Z 233.60000610352 2020-01-29T09:14:58.000Z 234 2020-01-29T09:14:59.000Z 234.19999694824 2020-01-29T09:15:00.000Z 235.19999694824 2020-01-29T09:15:02.000Z 235.60000610352 2020-01-29T09:15:03.000Z 236.39999389648 2020-01-29T09:15:08.000Z 237.60000610352 2020-01-29T09:15:14.000Z 237.80000305176 2020-01-29T09:15:15.000Z 238.60000610352 2020-01-29T09:15:18.000Z 239.60000610352 2020-01-29T09:15:22.000Z 239.60000610352 2020-01-29T09:15:23.000Z 240.80000305176 2020-01-29T09:15:27.000Z 241 2020-01-29T09:15:28.000Z 241.39999389648 2020-01-29T09:15:29.000Z 241.80000305176 2020-01-29T09:15:31.000Z 242.19999694824 2020-01-29T09:15:33.000Z 243 2020-01-29T09:15:36.000Z 244.19999694824 2020-01-29T09:15:41.000Z 245.39999389648 2020-01-29T09:15:45.000Z 246 2020-01-29T09:15:47.000Z 246.80000305176 2020-01-29T09:15:49.000Z 247.39999389648 2020-01-29T09:15:52.000Z 247.80000305176 2020-01-29T09:15:53.000Z 248 2020-01-29T09:15:54.000Z 249 2020-01-29T09:15:58.000Z 249.60000610352 2020-01-29T09:15:59.000Z 250 2020-01-29T09:16:00.000Z 250.60000610352 2020-01-29T09:16:02.000Z 251 2020-01-29T09:16:03.000Z 252.19999694824 2020-01-29T09:16:08.000Z 252.60000610352 2020-01-29T09:16:09.000Z 253.39999389648 2020-01-29T09:16:12.000Z 254 2020-01-29T09:16:15.000Z 254.39999389648 2020-01-29T09:16:17.000Z 254.60000610352 2020-01-29T09:16:18.000Z 255 2020-01-29T09:16:20.000Z 255.60000610352 2020-01-29T09:16:22.000Z 256.20001220703 2020-01-29T09:16:24.000Z 256.60000610352 2020-01-29T09:16:25.000Z 257 2020-01-29T09:16:26.000Z 258 2020-01-29T09:16:28.000Z 258.60000610352 2020-01-29T09:16:29.000Z 259 2020-01-29T09:16:30.000Z 259.39999389648 2020-01-29T09:16:31.000Z 260.39999389648 2020-01-29T09:16:34.000Z 261.39999389648 2020-01-29T09:16:36.000Z 261.79998779297 2020-01-29T09:16:37.000Z 262.79998779297 2020-01-29T09:16:40.000Z 264 2020-01-29T09:16:43.000Z 265 2020-01-29T09:16:46.000Z 265.39999389648 2020-01-29T09:16:48.000Z 266.20001220703 2020-01-29T09:16:51.000Z 267.20001220703 2020-01-29T09:16:54.000Z 267.60000610352 2020-01-29T09:16:55.000Z 268.39999389648 2020-01-29T09:16:57.000Z 269.60000610352 2020-01-29T09:17:00.000Z 270.60000610352 2020-01-29T09:17:03.000Z 271.79998779297 2020-01-29T09:17:06.000Z 272.60000610352 2020-01-29T09:17:09.000Z 273.20001220703 2020-01-29T09:17:10.000Z 274 2020-01-29T09:17:12.000Z 274.39999389648 2020-01-29T09:17:13.000Z 274.79998779297 2020-01-29T09:17:14.000Z 275.60000610352 2020-01-29T09:17:16.000Z 276.39999389648 2020-01-29T09:17:20.000Z 276.60000610352 2020-01-29T09:17:22.000Z 277.20001220703 2020-01-29T09:17:27.000Z 277.79998779297 2020-01-29T09:17:31.000Z 278 2020-01-29T09:17:33.000Z 278.60000610352 2020-01-29T09:17:38.000Z 278.79998779297 2020-01-29T09:17:39.000Z 279.79998779297 2020-01-29T09:17:47.000Z 280 2020-01-29T09:17:48.000Z 281 2020-01-29T09:17:54.000Z 281 2020-01-29T09:17:55.000Z 282 2020-01-29T09:18:01.000Z 282.20001220703 2020-01-29T09:18:02.000Z 282.39999389648 2020-01-29T09:18:03.000Z 283 2020-01-29T09:18:07.000Z 283 2020-01-29T09:18:08.000Z 284.20001220703 2020-01-29T09:18:15.000Z 284.20001220703 2020-01-29T09:18:16.000Z 285.20001220703 2020-01-29T09:18:22.000Z 285.60000610352 2020-01-29T09:18:24.000Z 286.20001220703 2020-01-29T09:18:29.000Z 286.60000610352 2020-01-29T09:18:31.000Z 287.39999389648 2020-01-29T09:18:37.000Z 287.60000610352 2020-01-29T09:18:39.000Z 288.39999389648 2020-01-29T09:18:45.000Z 288.60000610352 2020-01-29T09:18:48.000Z 289.39999389648 2020-01-29T09:18:54.000Z 289.79998779297 2020-01-29T09:18:57.000Z 290.60000610352 2020-01-29T09:19:01.000Z 291.20001220703 2020-01-29T09:19:05.000Z 291.60000610352 2020-01-29T09:19:07.000Z 292.20001220703 2020-01-29T09:19:11.000Z 292.79998779297 2020-01-29T09:19:14.000Z 293.39999389648 2020-01-29T09:19:19.000Z 293.79998779297 2020-01-29T09:19:22.000Z 294.39999389648 2020-01-29T09:19:26.000Z 294.79998779297 2020-01-29T09:19:30.000Z 295 2020-01-29T09:19:32.000Z 295.79998779297 2020-01-29T09:19:39.000Z 296 2020-01-29T09:19:41.000Z 297 2020-01-29T09:19:46.000Z 297.60000610352 2020-01-29T09:19:50.000Z 298 2020-01-29T09:19:52.000Z 298.79998779297 2020-01-29T09:19:54.000Z 299.39999389648 2020-01-29T09:19:56.000Z 300.60000610352 2020-01-29T09:20:01.000Z 301.20001220703 2020-01-29T09:20:04.000Z 301.39999389648 2020-01-29T09:20:05.000Z 301.79998779297 2020-01-29T09:20:07.000Z 302.20001220703 2020-01-29T09:20:11.000Z 301.60000610352 2020-01-29T09:20:17.000Z 301.60000610352 2020-01-29T09:20:18.000Z 301.60000610352 2020-01-29T09:20:20.000Z 302.39999389648 2020-01-29T09:20:26.000Z 302.20001220703 2020-01-29T09:20:30.000Z 302 2020-01-29T09:20:31.000Z 301.20001220703 2020-01-29T09:20:34.000Z 300.79998779297 2020-01-29T09:20:35.000Z 300.60000610352 2020-01-29T09:20:36.000Z 299.79998779297 2020-01-29T09:20:38.000Z 299.39999389648 2020-01-29T09:20:39.000Z 298.39999389648 2020-01-29T09:20:42.000Z 298 2020-01-29T09:20:43.000Z 298.39999389648 2020-01-29T09:20:48.000Z 298.60000610352 2020-01-29T09:20:50.000Z 298.79998779297 2020-01-29T09:20:52.000Z 298.60000610352 2020-01-29T09:20:56.000Z 298.20001220703 2020-01-29T09:20:58.000Z 297.79998779297 2020-01-29T09:21:02.000Z 297.79998779297 2020-01-29T09:21:03.000Z 298 2020-01-29T09:21:06.000Z 298.20001220703 2020-01-29T09:21:07.000Z 299.39999389648 2020-01-29T09:21:12.000Z 299.60000610352 2020-01-29T09:21:13.000Z 300.39999389648 2020-01-29T09:21:18.000Z 300.60000610352 2020-01-29T09:21:20.000Z 301.20001220703 2020-01-29T09:21:23.000Z 301.79998779297 2020-01-29T09:21:26.000Z 302 2020-01-29T09:21:28.000Z 302 2020-01-29T09:21:29.000Z 302.20001220703 2020-01-29T09:21:31.000Z 302.79998779297 2020-01-29T09:21:34.000Z 303.39999389648 2020-01-29T09:21:36.000Z 304.20001220703 2020-01-29T09:21:38.000Z 305.39999389648 2020-01-29T09:21:40.000Z 306.39999389648 2020-01-29T09:21:42.000Z 307.39999389648 2020-01-29T09:21:44.000Z 308.60000610352 2020-01-29T09:21:46.000Z 309.79998779297 2020-01-29T09:21:49.000Z 311.20001220703 2020-01-29T09:21:52.000Z 311.60000610352 2020-01-29T09:21:53.000Z 312.20001220703 2020-01-29T09:21:54.000Z 313.39999389648 2020-01-29T09:21:56.000Z 314.60000610352 2020-01-29T09:21:58.000Z 316 2020-01-29T09:22:00.000Z 316.60000610352 2020-01-29T09:22:01.000Z 317.20001220703 2020-01-29T09:22:02.000Z 317.60000610352 2020-01-29T09:22:03.000Z 318.39999389648 2020-01-29T09:22:05.000Z 319.20001220703 2020-01-29T09:22:09.000Z 319.60000610352 2020-01-29T09:22:11.000Z 320.39999389648 2020-01-29T09:22:13.000Z 321 2020-01-29T09:22:14.000Z 322.39999389648 2020-01-29T09:22:16.000Z 323.79998779297 2020-01-29T09:22:18.000Z 325 2020-01-29T09:22:20.000Z 326 2020-01-29T09:22:23.000Z 326.39999389648 2020-01-29T09:22:24.000Z 327.20001220703 2020-01-29T09:22:27.000Z 327.39999389648 2020-01-29T09:22:28.000Z 327.60000610352 2020-01-29T09:22:29.000Z 328.20001220703 2020-01-29T09:22:31.000Z 329.20001220703 2020-01-29T09:22:34.000Z 330.20001220703 2020-01-29T09:22:37.000Z 330.60000610352 2020-01-29T09:22:38.000Z 331.39999389648 2020-01-29T09:22:40.000Z 331.79998779297 2020-01-29T09:22:41.000Z 332.60000610352 2020-01-29T09:22:43.000Z 332.79998779297 2020-01-29T09:22:44.000Z 333.60000610352 2020-01-29T09:22:46.000Z 334 2020-01-29T09:22:47.000Z 335.39999389648 2020-01-29T09:22:50.000Z 335.60000610352 2020-01-29T09:22:51.000Z 336.39999389648 2020-01-29T09:22:53.000Z 337.39999389648 2020-01-29T09:22:55.000Z 338 2020-01-29T09:22:56.000Z 338.20001220703 2020-01-29T09:22:57.000Z 339.20001220703 2020-01-29T09:23:01.000Z 340.60000610352 2020-01-29T09:23:04.000Z 341.60000610352 2020-01-29T09:23:07.000Z 341.79998779297 2020-01-29T09:23:08.000Z 342.39999389648 2020-01-29T09:23:11.000Z 342.60000610352 2020-01-29T09:23:12.000Z 343 2020-01-29T09:23:13.000Z 343.79998779297 2020-01-29T09:23:15.000Z 344 2020-01-29T09:23:16.000Z 345.20001220703 2020-01-29T09:23:20.000Z 345.39999389648 2020-01-29T09:23:21.000Z 345.39999389648 2020-01-29T09:23:22.000Z 345.60000610352 2020-01-29T09:23:25.000Z 346.39999389648 2020-01-29T09:23:28.000Z 347.79998779297 2020-01-29T09:23:32.000Z 348.60000610352 2020-01-29T09:23:34.000Z 348.79998779297 2020-01-29T09:23:35.000Z 349.79998779297 2020-01-29T09:23:37.000Z 350.20001220703 2020-01-29T09:23:38.000Z 350.79998779297 2020-01-29T09:23:43.000Z 351.20001220703 2020-01-29T09:23:44.000Z 351.79998779297 2020-01-29T09:23:48.000Z 351.60000610352 2020-01-29T09:23:51.000Z 351.60000610352 2020-01-29T09:23:53.000Z 352.39999389648 2020-01-29T09:23:56.000Z 353 2020-01-29T09:23:58.000Z 353.39999389648 2020-01-29T09:23:59.000Z 354.39999389648 2020-01-29T09:24:03.000Z 355.20001220703 2020-01-29T09:24:07.000Z 355.79998779297 2020-01-29T09:24:09.000Z 356.79998779297 2020-01-29T09:24:12.000Z 358 2020-01-29T09:24:14.000Z 358.79998779297 2020-01-29T09:24:16.000Z 359.20001220703 2020-01-29T09:24:17.000Z 360 2020-01-29T09:24:19.000Z 360.39999389648 2020-01-29T09:24:20.000Z 360.60000610352 2020-01-29T09:24:21.000Z 361.79998779297 2020-01-29T09:24:24.000Z 362.79998779297 2020-01-29T09:24:27.000Z 364 2020-01-29T09:24:30.000Z 364.60000610352 2020-01-29T09:24:31.000Z 365.20001220703 2020-01-29T09:24:32.000Z 366.39999389648 2020-01-29T09:24:36.000Z 366.60000610352 2020-01-29T09:24:40.000Z 365.39999389648 2020-01-29T09:24:43.000Z 364.39999389648 2020-01-29T09:24:45.000Z 363.79998779297 2020-01-29T09:24:47.000Z 362.60000610352 2020-01-29T09:24:49.000Z 362.39999389648 2020-01-29T09:24:50.000Z 361.79998779297 2020-01-29T09:24:53.000Z 361 2020-01-29T09:24:55.000Z 360.39999389648 2020-01-29T09:24:57.000Z 361 2020-01-29T09:25:01.000Z 362 2020-01-29T09:25:04.000Z 362.39999389648 2020-01-29T09:25:06.000Z 361.60000610352 2020-01-29T09:25:14.000Z 362.39999389648 2020-01-29T09:25:22.000Z 363.39999389648 2020-01-29T09:25:29.000Z 363.79998779297 2020-01-29T09:25:33.000Z 364.20001220703 2020-01-29T09:25:38.000Z 364.60000610352 2020-01-29T09:25:40.000Z 364.79998779297 2020-01-29T09:25:44.000Z 365.79998779297 2020-01-29T09:25:49.000Z 366.39999389648 2020-01-29T09:25:51.000Z 367 2020-01-29T09:25:53.000Z 367.79998779297 2020-01-29T09:25:57.000Z 368.20001220703 2020-01-29T09:25:59.000Z 369.20001220703 2020-01-29T09:26:03.000Z 369.60000610352 2020-01-29T09:26:04.000Z 370.60000610352 2020-01-29T09:26:07.000Z 370.79998779297 2020-01-29T09:26:08.000Z 371.79998779297 2020-01-29T09:26:11.000Z 372.79998779297 2020-01-29T09:26:14.000Z 373 2020-01-29T09:26:15.000Z 373.79998779297 2020-01-29T09:26:17.000Z 374.60000610352 2020-01-29T09:26:21.000Z 374.79998779297 2020-01-29T09:26:22.000Z 376 2020-01-29T09:26:25.000Z 377.20001220703 2020-01-29T09:26:28.000Z 378.39999389648 2020-01-29T09:26:31.000Z 379.60000610352 2020-01-29T09:26:35.000Z 380.20001220703 2020-01-29T09:26:37.000Z 380.60000610352 2020-01-29T09:26:38.000Z 382 2020-01-29T09:26:41.000Z 382.79998779297 2020-01-29T09:26:43.000Z 383.20001220703 2020-01-29T09:26:44.000Z 384.39999389648 2020-01-29T09:26:47.000Z 385.20001220703 2020-01-29T09:26:49.000Z 385.60000610352 2020-01-29T09:26:50.000Z 386.60000610352 2020-01-29T09:26:54.000Z 386.79998779297 2020-01-29T09:26:55.000Z 387.60000610352 2020-01-29T09:26:59.000Z 388 2020-01-29T09:27:00.000Z 388.79998779297 2020-01-29T09:27:03.000Z 389.79998779297 2020-01-29T09:27:06.000Z 391.20001220703 2020-01-29T09:27:10.000Z 392.39999389648 2020-01-29T09:27:13.000Z 393.60000610352 2020-01-29T09:27:16.000Z 394.79998779297 2020-01-29T09:27:19.000Z 395 2020-01-29T09:27:20.000Z 395.79998779297 2020-01-29T09:27:23.000Z 396.79998779297 2020-01-29T09:27:26.000Z 397.20001220703 2020-01-29T09:27:27.000Z 398.20001220703 2020-01-29T09:27:30.000Z 398.60000610352 2020-01-29T09:27:31.000Z 399.39999389648 2020-01-29T09:27:33.000Z 400.79998779297 2020-01-29T09:27:37.000Z 401.79998779297 2020-01-29T09:27:41.000Z 402 2020-01-29T09:27:42.000Z 403 2020-01-29T09:27:46.000Z 404.39999389648 2020-01-29T09:27:49.000Z 404.60000610352 2020-01-29T09:27:50.000Z 405.39999389648 2020-01-29T09:27:52.000Z 406.20001220703 2020-01-29T09:27:55.000Z 406.60000610352 2020-01-29T09:27:56.000Z 407.79998779297 2020-01-29T09:27:59.000Z 408.39999389648 2020-01-29T09:28:00.000Z 409.20001220703 2020-01-29T09:28:02.000Z 410.20001220703 2020-01-29T09:28:05.000Z 410.60000610352 2020-01-29T09:28:06.000Z 411.20001220703 2020-01-29T09:28:10.000Z 411.60000610352 2020-01-29T09:28:13.000Z 411.79998779297 2020-01-29T09:28:14.000Z 412 2020-01-29T09:28:20.000Z 412.39999389648 2020-01-29T09:28:24.000Z 412 2020-01-29T09:28:30.000Z 412.39999389648 2020-01-29T09:28:34.000Z 412.79998779297 2020-01-29T09:28:37.000Z 413 2020-01-29T09:28:39.000Z 413.20001220703 2020-01-29T09:28:41.000Z 413.20001220703 2020-01-29T09:28:43.000Z 413 2020-01-29T09:28:48.000Z 412.20001220703 2020-01-29T09:28:52.000Z 411.60000610352 2020-01-29T09:28:54.000Z 410.20001220703 2020-01-29T09:28:58.000Z 410 2020-01-29T09:28:59.000Z 409.20001220703 2020-01-29T09:29:02.000Z 409 2020-01-29T09:29:03.000Z 408 2020-01-29T09:29:07.000Z 408 2020-01-29T09:29:09.000Z 408.39999389648 2020-01-29T09:29:14.000Z 409.39999389648 2020-01-29T09:29:17.000Z 410.79998779297 2020-01-29T09:29:19.000Z 411.79998779297 2020-01-29T09:29:25.000Z 412.79998779297 2020-01-29T09:29:30.000Z 413.79998779297 2020-01-29T09:29:33.000Z 415.20001220703 2020-01-29T09:29:36.000Z 416.39999389648 2020-01-29T09:29:41.000Z 417 2020-01-29T09:29:44.000Z 417.39999389648 2020-01-29T09:29:45.000Z 417.60000610352 2020-01-29T09:29:49.000Z 417.79998779297 2020-01-29T09:29:55.000Z 418.20001220703 2020-01-29T09:30:00.000Z 418.39999389648 2020-01-29T09:30:03.000Z 418.79998779297 2020-01-29T09:30:07.000Z 418.79998779297 2020-01-29T09:30:13.000Z 419 2020-01-29T09:30:19.000Z 419.39999389648 2020-01-29T09:30:24.000Z 419.39999389648 2020-01-29T09:30:26.000Z 419.39999389648 2020-01-29T09:30:28.000Z 419.79998779297 2020-01-29T09:30:33.000Z 420.60000610352 2020-01-29T09:30:36.000Z 420.79998779297 2020-01-29T09:30:38.000Z 421.60000610352 2020-01-29T09:30:45.000Z 421.79998779297 2020-01-29T09:30:46.000Z 422.79998779297 2020-01-29T09:30:50.000Z 423.60000610352 2020-01-29T09:30:54.000Z 423.60000610352 2020-01-29T09:31:00.000Z 423.79998779297 2020-01-29T09:31:01.000Z 424.39999389648 2020-01-29T09:31:05.000Z 424.20001220703 2020-01-29T09:31:07.000Z 423.39999389648 2020-01-29T09:31:09.000Z 424.79998779297 2020-01-29T09:31:15.000Z 426 2020-01-29T09:31:19.000Z 426.60000610352 2020-01-29T09:31:21.000Z 427.20001220703 2020-01-29T09:31:23.000Z 428.39999389648 2020-01-29T09:31:28.000Z 429.39999389648 2020-01-29T09:31:33.000Z 430 2020-01-29T09:31:36.000Z 430.60000610352 2020-01-29T09:31:39.000Z 431.60000610352 2020-01-29T09:31:43.000Z 431.79998779297 2020-01-29T09:31:44.000Z 432.79998779297 2020-01-29T09:31:48.000Z 433 2020-01-29T09:31:49.000Z 434.20001220703 2020-01-29T09:31:53.000Z 434.79998779297 2020-01-29T09:31:55.000Z 435.20001220703 2020-01-29T09:31:57.000Z 436.20001220703 2020-01-29T09:32:00.000Z 437 2020-01-29T09:32:03.000Z 437.39999389648 2020-01-29T09:32:05.000Z 438.60000610352 2020-01-29T09:32:11.000Z 439.79998779297 2020-01-29T09:32:16.000Z 440.39999389648 2020-01-29T09:32:19.000Z 440.79998779297 2020-01-29T09:32:21.000Z 442 2020-01-29T09:32:26.000Z 443.20001220703 2020-01-29T09:32:31.000Z 443.60000610352 2020-01-29T09:32:33.000Z 444.39999389648 2020-01-29T09:32:36.000Z 445.60000610352 2020-01-29T09:32:39.000Z 446.79998779297 2020-01-29T09:32:43.000Z 447.60000610352 2020-01-29T09:32:46.000Z 448 2020-01-29T09:32:47.000Z 449.20001220703 2020-01-29T09:32:51.000Z 450 2020-01-29T09:32:53.000Z 450.39999389648 2020-01-29T09:32:55.000Z 451.79998779297 2020-01-29T09:32:59.000Z 452 2020-01-29T09:33:00.000Z 453 2020-01-29T09:33:04.000Z 453.79998779297 2020-01-29T09:33:07.000Z 454 2020-01-29T09:33:08.000Z 455 2020-01-29T09:33:12.000Z 455.79998779297 2020-01-29T09:33:14.000Z 456.39999389648 2020-01-29T09:33:16.000Z 457.39999389648 2020-01-29T09:33:20.000Z 457.60000610352 2020-01-29T09:33:21.000Z 458.39999389648 2020-01-29T09:33:24.000Z 459.60000610352 2020-01-29T09:33:29.000Z 460.79998779297 2020-01-29T09:33:34.000Z 461.39999389648 2020-01-29T09:33:36.000Z 462 2020-01-29T09:33:38.000Z 463 2020-01-29T09:33:44.000Z 464.20001220703 2020-01-29T09:33:52.000Z 465.20001220703 2020-01-29T09:33:56.000Z 466 2020-01-29T09:33:59.000Z 466.39999389648 2020-01-29T09:34:01.000Z 467.60000610352 2020-01-29T09:34:06.000Z 468 2020-01-29T09:34:08.000Z 468.79998779297 2020-01-29T09:34:11.000Z 469.79998779297 2020-01-29T09:34:16.000Z 470.20001220703 2020-01-29T09:34:17.000Z 470.79998779297 2020-01-29T09:34:20.000Z 472 2020-01-29T09:34:25.000Z 473.20001220703 2020-01-29T09:34:30.000Z 473.60000610352 2020-01-29T09:34:32.000Z 474.20001220703 2020-01-29T09:34:34.000Z 475.60000610352 2020-01-29T09:34:38.000Z 475.79998779297 2020-01-29T09:34:39.000Z 476.60000610352 2020-01-29T09:34:42.000Z 477.39999389648 2020-01-29T09:34:45.000Z 477.79998779297 2020-01-29T09:34:46.000Z 478.39999389648 2020-01-29T09:34:48.000Z 479 2020-01-29T09:34:50.000Z 479.60000610352 2020-01-29T09:34:52.000Z 480 2020-01-29T09:34:54.000Z 481.20001220703 2020-01-29T09:34:58.000Z 481.60000610352 2020-01-29T09:35:01.000Z 482.20001220703 2020-01-29T09:35:04.000Z 483.39999389648 2020-01-29T09:35:08.000Z 483.60000610352 2020-01-29T09:35:09.000Z 484.60000610352 2020-01-29T09:35:14.000Z 485 2020-01-29T09:35:16.000Z 485.20001220703 2020-01-29T09:35:24.000Z 485.20001220703 2020-01-29T09:35:30.000Z 485 2020-01-29T09:35:36.000Z 484.79998779297 2020-01-29T09:35:46.000Z 484.79998779297 2020-01-29T09:35:51.000Z 485.60000610352 2020-01-29T09:35:57.000Z 485.60000610352 2020-01-29T09:35:58.000Z 485.20001220703 2020-01-29T09:36:10.000Z 485 2020-01-29T09:36:26.000Z 484.79998779297 2020-01-29T09:36:49.000Z 484.79998779297 2020-01-29T09:37:07.000Z 484.79998779297 2020-01-29T09:37:14.000Z 484.79998779297 2020-01-29T09:37:15.000Z 484.79998779297 2020-01-29T09:37:19.000Z 484.79998779297 2020-01-29T09:37:27.000Z 484.60000610352 2020-01-29T09:37:38.000Z 484.39999389648 2020-01-29T09:37:40.000Z 484.79998779297 2020-01-29T09:37:51.000Z 484.79998779297 2020-01-29T09:37:59.000Z 484.39999389648 2020-01-29T09:38:16.000Z 484.39999389648 2020-01-29T09:38:23.000Z 484.39999389648 2020-01-29T09:38:30.000Z 484.20001220703 2020-01-29T09:38:37.000Z 483.79998779297 2020-01-29T09:38:55.000Z 484 2020-01-29T09:39:02.000Z 483.60000610352 2020-01-29T09:39:09.000Z 483.79998779297 2020-01-29T09:39:13.000Z 483.39999389648 2020-01-29T09:39:23.000Z 484 2020-01-29T09:39:31.000Z 483.20001220703 2020-01-29T09:39:38.000Z 483.79998779297 2020-01-29T09:39:47.000Z 483.39999389648 2020-01-29T09:40:02.000Z 483.39999389648 2020-01-29T09:40:17.000Z 483.39999389648 2020-01-29T09:40:32.000Z 482.79998779297 2020-01-29T09:40:44.000Z 483 2020-01-29T09:40:52.000Z 483 2020-01-29T09:41:04.000Z 482.79998779297 2020-01-29T09:41:12.000Z 483 2020-01-29T09:41:19.000Z 483.39999389648 2020-01-29T09:41:40.000Z 483.39999389648 2020-01-29T09:41:46.000Z 483.20001220703 2020-01-29T09:41:51.000Z 484.60000610352 2020-01-29T09:41:59.000Z 485.60000610352 2020-01-29T09:42:05.000Z 486.60000610352 2020-01-29T09:42:09.000Z 486.79998779297 2020-01-29T09:42:10.000Z 487.60000610352 2020-01-29T09:42:14.000Z 487.79998779297 2020-01-29T09:42:15.000Z 488.79998779297 2020-01-29T09:42:19.000Z 489.79998779297 2020-01-29T09:42:23.000Z 491 2020-01-29T09:42:28.000Z 492.20001220703 2020-01-29T09:42:32.000Z 492.39999389648 2020-01-29T09:42:33.000Z 493.20001220703 2020-01-29T09:42:37.000Z 493.60000610352 2020-01-29T09:42:40.000Z 494.39999389648 2020-01-29T09:42:43.000Z 495.60000610352 2020-01-29T09:42:48.000Z 496 2020-01-29T09:42:52.000Z 496.60000610352 2020-01-29T09:42:56.000Z 497 2020-01-29T09:42:59.000Z 497.79998779297 2020-01-29T09:43:02.000Z 498.79998779297 2020-01-29T09:43:06.000Z 499 2020-01-29T09:43:07.000Z 499.79998779297 2020-01-29T09:43:11.000Z 500.20001220703 2020-01-29T09:43:13.000Z 501 2020-01-29T09:43:16.000Z 501.79998779297 2020-01-29T09:43:18.000Z 502 2020-01-29T09:43:20.000Z 503 2020-01-29T09:43:25.000Z 503.20001220703 2020-01-29T09:43:26.000Z 504 2020-01-29T09:43:34.000Z 504.20001220703 2020-01-29T09:43:37.000Z 505.20001220703 2020-01-29T09:43:46.000Z 506.20001220703 2020-01-29T09:43:52.000Z 507 2020-01-29T09:43:55.000Z 507.39999389648 2020-01-29T09:43:57.000Z 508.20001220703 2020-01-29T09:44:03.000Z 508.39999389648 2020-01-29T09:44:06.000Z 508.39999389648 2020-01-29T09:44:10.000Z 508.60000610352 2020-01-29T09:44:17.000Z 509.39999389648 2020-01-29T09:44:24.000Z 510.20001220703 2020-01-29T09:44:30.000Z 510.39999389648 2020-01-29T09:44:31.000Z 511.39999389648 2020-01-29T09:44:35.000Z 511.79998779297 2020-01-29T09:44:36.000Z 512.20001220703 2020-01-29T09:44:37.000Z 512.59997558594 2020-01-29T09:44:38.000Z 513.59997558594 2020-01-29T09:44:41.000Z 514.59997558594 2020-01-29T09:44:43.000Z 515.20001220703 2020-01-29T09:44:44.000Z 516.20001220703 2020-01-29T09:44:47.000Z 517 2020-01-29T09:44:49.000Z 517.40002441406 2020-01-29T09:44:51.000Z 518.59997558594 2020-01-29T09:44:55.000Z 519.79998779297 2020-01-29T09:44:58.000Z 520.59997558594 2020-01-29T09:45:01.000Z 521 2020-01-29T09:45:03.000Z 521.79998779297 2020-01-29T09:45:05.000Z 522.20001220703 2020-01-29T09:45:07.000Z 522.79998779297 2020-01-29T09:45:09.000Z 523 2020-01-29T09:45:10.000Z 523.40002441406 2020-01-29T09:45:12.000Z 524.40002441406 2020-01-29T09:45:16.000Z 524.79998779297 2020-01-29T09:45:18.000Z 525.79998779297 2020-01-29T09:45:22.000Z 526 2020-01-29T09:45:23.000Z 527 2020-01-29T09:45:27.000Z 527.79998779297 2020-01-29T09:45:31.000Z 528 2020-01-29T09:45:33.000Z 529.20001220703 2020-01-29T09:45:39.000Z 530.20001220703 2020-01-29T09:45:45.000Z 530.59997558594 2020-01-29T09:45:48.000Z 530.59997558594 2020-01-29T09:45:53.000Z 530.59997558594 2020-01-29T09:45:55.000Z 531 2020-01-29T09:46:01.000Z 531.20001220703 2020-01-29T09:46:03.000Z 532.20001220703 2020-01-29T09:46:07.000Z 532.79998779297 2020-01-29T09:46:09.000Z 533.40002441406 2020-01-29T09:46:13.000Z 534.59997558594 2020-01-29T09:46:19.000Z 535.79998779297 2020-01-29T09:46:23.000Z 537 2020-01-29T09:46:26.000Z 537.40002441406 2020-01-29T09:46:27.000Z 538.20001220703 2020-01-29T09:46:30.000Z 539.20001220703 2020-01-29T09:46:34.000Z 539.40002441406 2020-01-29T09:46:35.000Z 540.40002441406 2020-01-29T09:46:39.000Z 541.20001220703 2020-01-29T09:46:42.000Z 541.40002441406 2020-01-29T09:46:43.000Z 541.59997558594 2020-01-29T09:46:45.000Z 542.40002441406 2020-01-29T09:46:48.000Z 543.59997558594 2020-01-29T09:46:52.000Z 543.79998779297 2020-01-29T09:46:53.000Z 544.59997558594 2020-01-29T09:46:56.000Z 545.79998779297 2020-01-29T09:46:59.000Z 546.79998779297 2020-01-29T09:47:01.000Z 548.20001220703 2020-01-29T09:47:04.000Z 549.40002441406 2020-01-29T09:47:07.000Z 549.79998779297 2020-01-29T09:47:08.000Z 551 2020-01-29T09:47:10.000Z 552 2020-01-29T09:47:12.000Z 553 2020-01-29T09:47:14.000Z 553.79998779297 2020-01-29T09:47:16.000Z 554.40002441406 2020-01-29T09:47:17.000Z 555.79998779297 2020-01-29T09:47:21.000Z 556.79998779297 2020-01-29T09:47:24.000Z 557 2020-01-29T09:47:25.000Z 558.20001220703 2020-01-29T09:47:29.000Z 559 2020-01-29T09:47:33.000Z 559.20001220703 2020-01-29T09:47:34.000Z 560.40002441406 2020-01-29T09:47:38.000Z 560.79998779297 2020-01-29T09:47:39.000Z 561.59997558594 2020-01-29T09:47:42.000Z 562.59997558594 2020-01-29T09:47:46.000Z 562.79998779297 2020-01-29T09:47:47.000Z 563.59997558594 2020-01-29T09:47:51.000Z 563.79998779297 2020-01-29T09:47:52.000Z 564 2020-01-29T09:47:53.000Z 564.79998779297 2020-01-29T09:47:57.000Z 565.40002441406 2020-01-29T09:47:59.000Z 565.79998779297 2020-01-29T09:48:01.000Z 566.59997558594 2020-01-29T09:48:04.000Z 567 2020-01-29T09:48:06.000Z 568 2020-01-29T09:48:11.000Z 568.59997558594 2020-01-29T09:48:13.000Z 569.20001220703 2020-01-29T09:48:17.000Z 570 2020-01-29T09:48:20.000Z 570.20001220703 2020-01-29T09:48:21.000Z 571.40002441406 2020-01-29T09:48:29.000Z 571.40002441406 2020-01-29T09:48:30.000Z 572.40002441406 2020-01-29T09:48:37.000Z 572.79998779297 2020-01-29T09:48:39.000Z 573.59997558594 2020-01-29T09:48:44.000Z 574.20001220703 2020-01-29T09:48:47.000Z 574.79998779297 2020-01-29T09:48:49.000Z 575.79998779297 2020-01-29T09:48:53.000Z 576.79998779297 2020-01-29T09:48:57.000Z 577.20001220703 2020-01-29T09:48:58.000Z 578.20001220703 2020-01-29T09:49:02.000Z 578.59997558594 2020-01-29T09:49:04.000Z 579.20001220703 2020-01-29T09:49:07.000Z 579.59997558594 2020-01-29T09:49:09.000Z 580.40002441406 2020-01-29T09:49:12.000Z 581 2020-01-29T09:49:16.000Z 581.40002441406 2020-01-29T09:49:20.000Z 581.40002441406 2020-01-29T09:49:23.000Z 582.20001220703 2020-01-29T09:49:30.000Z 582.40002441406 2020-01-29T09:49:32.000Z 583 2020-01-29T09:49:39.000Z 583.59997558594 2020-01-29T09:49:44.000Z 583.59997558594 2020-01-29T09:49:46.000Z 584.20001220703 2020-01-29T09:49:51.000Z 584.79998779297 2020-01-29T09:49:53.000Z 585.79998779297 2020-01-29T09:50:00.000Z 585.79998779297 2020-01-29T09:50:01.000Z 587 2020-01-29T09:50:07.000Z 587.20001220703 2020-01-29T09:50:09.000Z 587.40002441406 2020-01-29T09:50:17.000Z 588.20001220703 2020-01-29T09:50:24.000Z 588.40002441406 2020-01-29T09:50:27.000Z 589.40002441406 2020-01-29T09:50:33.000Z 589.79998779297 2020-01-29T09:50:36.000Z 590.59997558594 2020-01-29T09:50:40.000Z 591.40002441406 2020-01-29T09:50:43.000Z 591.59997558594 2020-01-29T09:50:44.000Z 592.79998779297 2020-01-29T09:50:48.000Z 593.40002441406 2020-01-29T09:50:50.000Z 594 2020-01-29T09:50:52.000Z 595.40002441406 2020-01-29T09:50:55.000Z 595.79998779297 2020-01-29T09:50:56.000Z 596.20001220703 2020-01-29T09:50:57.000Z 596.59997558594 2020-01-29T09:50:58.000Z 597 2020-01-29T09:51:00.000Z 597.79998779297 2020-01-29T09:51:02.000Z 598.20001220703 2020-01-29T09:51:05.000Z 598.20001220703 2020-01-29T09:51:07.000Z 598.79998779297 2020-01-29T09:51:11.000Z 599 2020-01-29T09:51:17.000Z 599.20001220703 2020-01-29T09:51:23.000Z 600 2020-01-29T09:51:28.000Z 600.20001220703 2020-01-29T09:51:29.000Z 601.20001220703 2020-01-29T09:51:35.000Z 602.20001220703 2020-01-29T09:51:40.000Z 602.40002441406 2020-01-29T09:51:41.000Z 602.59997558594 2020-01-29T09:51:43.000Z 603 2020-01-29T09:51:44.000Z 603.40002441406 2020-01-29T09:51:45.000Z 604.20001220703 2020-01-29T09:51:48.000Z 604.20001220703 2020-01-29T09:51:53.000Z 604.40002441406 2020-01-29T09:51:54.000Z 605.20001220703 2020-01-29T09:51:57.000Z 605.20001220703 2020-01-29T09:52:02.000Z 605.59997558594 2020-01-29T09:52:04.000Z 606.40002441406 2020-01-29T09:52:08.000Z 606.79998779297 2020-01-29T09:52:11.000Z 607 2020-01-29T09:52:13.000Z 607.40002441406 2020-01-29T09:52:14.000Z 607.79998779297 2020-01-29T09:52:16.000Z 608 2020-01-29T09:52:17.000Z 608.79998779297 2020-01-29T09:52:21.000Z 609 2020-01-29T09:52:22.000Z 610 2020-01-29T09:52:26.000Z 610.40002441406 2020-01-29T09:52:27.000Z 611.20001220703 2020-01-29T09:52:30.000Z 611.40002441406 2020-01-29T09:52:31.000Z 611.59997558594 2020-01-29T09:52:32.000Z 612.59997558594 2020-01-29T09:52:35.000Z 613.40002441406 2020-01-29T09:52:37.000Z 613.79998779297 2020-01-29T09:52:38.000Z 614.79998779297 2020-01-29T09:52:42.000Z 615.59997558594 2020-01-29T09:52:44.000Z 616 2020-01-29T09:52:45.000Z 617 2020-01-29T09:52:47.000Z 617.40002441406 2020-01-29T09:52:48.000Z 618.40002441406 2020-01-29T09:52:50.000Z 619.79998779297 2020-01-29T09:52:53.000Z 620.20001220703 2020-01-29T09:52:54.000Z 621 2020-01-29T09:52:56.000Z 622.20001220703 2020-01-29T09:53:00.000Z 623.20001220703 2020-01-29T09:53:05.000Z 623.59997558594 2020-01-29T09:53:06.000Z 624.40002441406 2020-01-29T09:53:09.000Z 625 2020-01-29T09:53:13.000Z 625.59997558594 2020-01-29T09:53:17.000Z 625.79998779297 2020-01-29T09:53:19.000Z 626 2020-01-29T09:53:21.000Z 626.59997558594 2020-01-29T09:53:23.000Z 627 2020-01-29T09:53:24.000Z 627.79998779297 2020-01-29T09:53:26.000Z 628.20001220703 2020-01-29T09:53:27.000Z 629 2020-01-29T09:53:29.000Z 629.79998779297 2020-01-29T09:53:31.000Z 630.20001220703 2020-01-29T09:53:32.000Z 630.79998779297 2020-01-29T09:53:35.000Z 631.59997558594 2020-01-29T09:53:38.000Z 632.20001220703 2020-01-29T09:53:40.000Z 632.59997558594 2020-01-29T09:53:42.000Z 632.59997558594 2020-01-29T09:53:47.000Z 633 2020-01-29T09:53:53.000Z 633.40002441406 2020-01-29T09:53:57.000Z 633.40002441406 2020-01-29T09:53:58.000Z 633.79998779297 2020-01-29T09:53:59.000Z 634.40002441406 2020-01-29T09:54:01.000Z 635.20001220703 2020-01-29T09:54:03.000Z 635.59997558594 2020-01-29T09:54:05.000Z 635.59997558594 2020-01-29T09:54:12.000Z 635.79998779297 2020-01-29T09:54:17.000Z 635.79998779297 2020-01-29T09:54:20.000Z 636.40002441406 2020-01-29T09:54:22.000Z 636.59997558594 2020-01-29T09:54:23.000Z 637.40002441406 2020-01-29T09:54:25.000Z 637.79998779297 2020-01-29T09:54:26.000Z 638.40002441406 2020-01-29T09:54:28.000Z 638.79998779297 2020-01-29T09:54:29.000Z 639.40002441406 2020-01-29T09:54:30.000Z 639.79998779297 2020-01-29T09:54:31.000Z 641.20001220703 2020-01-29T09:54:34.000Z 641.40002441406 2020-01-29T09:54:40.000Z 641.20001220703 2020-01-29T09:54:50.000Z 641.20001220703 2020-01-29T09:54:51.000Z 641.40002441406 2020-01-29T09:54:54.000Z 642.40002441406 2020-01-29T09:54:57.000Z 643.40002441406 2020-01-29T09:54:59.000Z 643.79998779297 2020-01-29T09:55:00.000Z 644.59997558594 2020-01-29T09:55:01.000Z 645.79998779297 2020-01-29T09:55:04.000Z 646.59997558594 2020-01-29T09:55:05.000Z 647.20001220703 2020-01-29T09:55:06.000Z 648.59997558594 2020-01-29T09:55:08.000Z 649 2020-01-29T09:55:09.000Z 649.40002441406 2020-01-29T09:55:10.000Z 649.79998779297 2020-01-29T09:55:14.000Z 649.79998779297 2020-01-29T09:55:15.000Z 650.20001220703 2020-01-29T09:55:22.000Z 650.79998779297 2020-01-29T09:55:26.000Z 651.20001220703 2020-01-29T09:55:29.000Z 651.79998779297 2020-01-29T09:55:33.000Z 652.79998779297 2020-01-29T09:55:37.000Z 653 2020-01-29T09:55:39.000Z 654 2020-01-29T09:55:44.000Z 654.20001220703 2020-01-29T09:55:45.000Z 655 2020-01-29T09:55:50.000Z 655.59997558594 2020-01-29T09:55:53.000Z 656.20001220703 2020-01-29T09:55:56.000Z 657 2020-01-29T09:55:59.000Z 657.20001220703 2020-01-29T09:56:01.000Z 658 2020-01-29T09:56:05.000Z 658.40002441406 2020-01-29T09:56:06.000Z 659.59997558594 2020-01-29T09:56:10.000Z 660.20001220703 2020-01-29T09:56:14.000Z 660.79998779297 2020-01-29T09:56:16.000Z 661.20001220703 2020-01-29T09:56:18.000Z 661.20001220703 2020-01-29T09:56:19.000Z 661.79998779297 2020-01-29T09:56:23.000Z 662.40002441406 2020-01-29T09:56:27.000Z 662.79998779297 2020-01-29T09:56:29.000Z 663.20001220703 2020-01-29T09:56:34.000Z 663.79998779297 2020-01-29T09:56:42.000Z 664.79998779297 2020-01-29T09:56:51.000Z 665 2020-01-29T09:56:52.000Z 666 2020-01-29T09:56:59.000Z 667 2020-01-29T09:57:04.000Z 667.20001220703 2020-01-29T09:57:06.000Z 668 2020-01-29T09:57:13.000Z 668.79998779297 2020-01-29T09:57:16.000Z 669 2020-01-29T09:57:18.000Z 669.79998779297 2020-01-29T09:57:25.000Z 670.20001220703 2020-01-29T09:57:26.000Z 671.20001220703 2020-01-29T09:57:31.000Z 671.59997558594 2020-01-29T09:57:33.000Z 672.20001220703 2020-01-29T09:57:40.000Z 672.20001220703 2020-01-29T09:57:41.000Z 673.20001220703 2020-01-29T09:57:50.000Z 673.40002441406 2020-01-29T09:57:51.000Z 674.20001220703 2020-01-29T09:57:58.000Z 674.40002441406 2020-01-29T09:57:59.000Z 675.40002441406 2020-01-29T09:58:05.000Z 675.79998779297 2020-01-29T09:58:07.000Z 676.59997558594 2020-01-29T09:58:12.000Z 676.79998779297 2020-01-29T09:58:14.000Z 677.59997558594 2020-01-29T09:58:18.000Z 678.20001220703 2020-01-29T09:58:20.000Z 678.79998779297 2020-01-29T09:58:24.000Z 679.40002441406 2020-01-29T09:58:27.000Z 679.79998779297 2020-01-29T09:58:29.000Z 681 2020-01-29T09:58:34.000Z 681.40002441406 2020-01-29T09:58:35.000Z 682 2020-01-29T09:58:37.000Z 683.40002441406 2020-01-29T09:58:43.000Z 683.40002441406 2020-01-29T09:58:44.000Z 684.40002441406 2020-01-29T09:58:48.000Z 685.20001220703 2020-01-29T09:58:52.000Z 685.59997558594 2020-01-29T09:58:54.000Z 686.59997558594 2020-01-29T09:58:59.000Z 686.59997558594 2020-01-29T09:59:00.000Z 687.59997558594 2020-01-29T09:59:06.000Z 687.79998779297 2020-01-29T09:59:07.000Z 688.79998779297 2020-01-29T09:59:12.000Z 688.59997558594 2020-01-29T09:59:13.000Z 689 2020-01-29T09:59:15.000Z 689.79998779297 2020-01-29T09:59:18.000Z 690 2020-01-29T09:59:19.000Z 691.20001220703 2020-01-29T09:59:26.000Z 691.40002441406 2020-01-29T09:59:27.000Z 692.40002441406 2020-01-29T09:59:30.000Z 693.40002441406 2020-01-29T09:59:36.000Z 693.40002441406 2020-01-29T09:59:37.000Z 694.40002441406 2020-01-29T09:59:43.000Z 694.59997558594 2020-01-29T09:59:45.000Z 695.59997558594 2020-01-29T09:59:49.000Z 696.20001220703 2020-01-29T09:59:52.000Z 696.79998779297 2020-01-29T09:59:55.000Z 697 2020-01-29T09:59:57.000Z 697.20001220703 2020-01-29T09:59:58.000Z 697.59997558594 2020-01-29T10:00:02.000Z 697.59997558594 2020-01-29T10:00:07.000Z 697.79998779297 2020-01-29T10:00:08.000Z 698.20001220703 2020-01-29T10:00:13.000Z 699 2020-01-29T10:00:17.000Z 699.40002441406 2020-01-29T10:00:19.000Z 700 2020-01-29T10:00:22.000Z 700.79998779297 2020-01-29T10:00:27.000Z 701 2020-01-29T10:00:29.000Z 702.20001220703 2020-01-29T10:00:34.000Z 702.59997558594 2020-01-29T10:00:35.000Z 703.40002441406 2020-01-29T10:00:39.000Z 703.59997558594 2020-01-29T10:00:40.000Z 704.59997558594 2020-01-29T10:00:43.000Z 705.59997558594 2020-01-29T10:00:49.000Z 706.59997558594 2020-01-29T10:00:56.000Z 707 2020-01-29T10:00:57.000Z 707.59997558594 2020-01-29T10:01:00.000Z 708.40002441406 2020-01-29T10:01:03.000Z 708.79998779297 2020-01-29T10:01:05.000Z 709.59997558594 2020-01-29T10:01:09.000Z 710 2020-01-29T10:01:10.000Z 711 2020-01-29T10:01:14.000Z 711.20001220703 2020-01-29T10:01:15.000Z 712 2020-01-29T10:01:20.000Z 712.20001220703 2020-01-29T10:01:21.000Z 713.20001220703 2020-01-29T10:01:30.000Z 713.40002441406 2020-01-29T10:01:31.000Z 714.40002441406 2020-01-29T10:01:35.000Z 715 2020-01-29T10:01:39.000Z 715.59997558594 2020-01-29T10:01:41.000Z 716.59997558594 2020-01-29T10:01:47.000Z 716.79998779297 2020-01-29T10:01:48.000Z 717.79998779297 2020-01-29T10:01:52.000Z 718.40002441406 2020-01-29T10:01:54.000Z 719 2020-01-29T10:01:57.000Z 718.40002441406 2020-01-29T10:02:02.000Z 719.59997558594 2020-01-29T10:02:09.000Z 720 2020-01-29T10:02:13.000Z 720 2020-01-29T10:02:17.000Z 720.59997558594 2020-01-29T10:02:23.000Z 721 2020-01-29T10:02:27.000Z 721.79998779297 2020-01-29T10:02:31.000Z 722.20001220703 2020-01-29T10:02:33.000Z 723.20001220703 2020-01-29T10:02:39.000Z 723.40002441406 2020-01-29T10:02:40.000Z 724.40002441406 2020-01-29T10:02:45.000Z 724.79998779297 2020-01-29T10:02:47.000Z 725.59997558594 2020-01-29T10:02:51.000Z 726.20001220703 2020-01-29T10:02:54.000Z 726.59997558594 2020-01-29T10:02:56.000Z 727.59997558594 2020-01-29T10:03:01.000Z 728.20001220703 2020-01-29T10:03:06.000Z 728.40002441406 2020-01-29T10:03:07.000Z 728.40002441406 2020-01-29T10:03:10.000Z 728.79998779297 2020-01-29T10:03:11.000Z 728.79998779297 2020-01-29T10:03:13.000Z 728.79998779297 2020-01-29T10:03:19.000Z 729.79998779297 2020-01-29T10:03:27.000Z 729.79998779297 2020-01-29T10:03:28.000Z 730.79998779297 2020-01-29T10:03:34.000Z 731.79998779297 2020-01-29T10:03:38.000Z 732 2020-01-29T10:03:39.000Z 732.59997558594 2020-01-29T10:03:45.000Z 733.20001220703 2020-01-29T10:03:46.000Z 734.40002441406 2020-01-29T10:03:50.000Z 735 2020-01-29T10:03:53.000Z 735.40002441406 2020-01-29T10:03:57.000Z 736.40002441406 2020-01-29T10:04:01.000Z 736.79998779297 2020-01-29T10:04:03.000Z 737.40002441406 2020-01-29T10:04:06.000Z 738.40002441406 2020-01-29T10:04:09.000Z 738.79998779297 2020-01-29T10:04:11.000Z 739.59997558594 2020-01-29T10:04:15.000Z 740.59997558594 2020-01-29T10:04:20.000Z 740.79998779297 2020-01-29T10:04:21.000Z 741.79998779297 2020-01-29T10:04:28.000Z 742 2020-01-29T10:04:29.000Z 743 2020-01-29T10:04:32.000Z 743.79998779297 2020-01-29T10:04:35.000Z 744 2020-01-29T10:04:36.000Z 745.20001220703 2020-01-29T10:04:42.000Z 745.40002441406 2020-01-29T10:04:43.000Z 746.40002441406 2020-01-29T10:04:48.000Z 747 2020-01-29T10:04:52.000Z 747.40002441406 2020-01-29T10:04:56.000Z 748 2020-01-29T10:04:59.000Z 748.79998779297 2020-01-29T10:05:05.000Z 749.40002441406 2020-01-29T10:05:07.000Z 749.79998779297 2020-01-29T10:05:09.000Z 750.40002441406 2020-01-29T10:05:13.000Z 750.59997558594 2020-01-29T10:05:15.000Z 750.59997558594 2020-01-29T10:05:17.000Z 750.59997558594 2020-01-29T10:05:19.000Z 750.79998779297 2020-01-29T10:05:20.000Z 751 2020-01-29T10:05:22.000Z 752 2020-01-29T10:05:28.000Z 752.40002441406 2020-01-29T10:05:31.000Z 753 2020-01-29T10:05:34.000Z 754 2020-01-29T10:05:38.000Z 754.20001220703 2020-01-29T10:05:39.000Z 755.40002441406 2020-01-29T10:05:45.000Z 756.40002441406 2020-01-29T10:05:51.000Z 756.59997558594 2020-01-29T10:05:52.000Z 757.40002441406 2020-01-29T10:05:57.000Z 758 2020-01-29T10:06:01.000Z 758.59997558594 2020-01-29T10:06:04.000Z 759.79998779297 2020-01-29T10:06:09.000Z 760.79998779297 2020-01-29T10:06:13.000Z 762 2020-01-29T10:06:17.000Z 762.59997558594 2020-01-29T10:06:20.000Z 763.20001220703 2020-01-29T10:06:22.000Z 764.20001220703 2020-01-29T10:06:27.000Z 765 2020-01-29T10:06:30.000Z 765.40002441406 2020-01-29T10:06:32.000Z 766.40002441406 2020-01-29T10:06:37.000Z 767 2020-01-29T10:06:41.000Z 767.59997558594 2020-01-29T10:06:44.000Z 768.40002441406 2020-01-29T10:06:48.000Z 768.59997558594 2020-01-29T10:06:49.000Z 769.59997558594 2020-01-29T10:06:54.000Z 770.40002441406 2020-01-29T10:06:57.000Z 770.79998779297 2020-01-29T10:06:58.000Z 772.20001220703 2020-01-29T10:07:04.000Z 773.40002441406 2020-01-29T10:07:10.000Z 773.79998779297 2020-01-29T10:07:12.000Z 774.40002441406 2020-01-29T10:07:16.000Z 775.59997558594 2020-01-29T10:07:19.000Z 776.40002441406 2020-01-29T10:07:21.000Z 777 2020-01-29T10:07:22.000Z 778.20001220703 2020-01-29T10:07:26.000Z 778.59997558594 2020-01-29T10:07:28.000Z 779.20001220703 2020-01-29T10:07:33.000Z 779.79998779297 2020-01-29T10:07:37.000Z 780.20001220703 2020-01-29T10:07:39.000Z 781.40002441406 2020-01-29T10:07:43.000Z 782 2020-01-29T10:07:46.000Z 782.40002441406 2020-01-29T10:07:50.000Z 783.59997558594 2020-01-29T10:07:55.000Z 784 2020-01-29T10:07:57.000Z 784.79998779297 2020-01-29T10:07:59.000Z 785.20001220703 2020-01-29T10:08:06.000Z 785.20001220703 2020-01-29T10:08:12.000Z 785.20001220703 2020-01-29T10:08:19.000Z 785.20001220703 2020-01-29T10:08:23.000Z 785 2020-01-29T10:08:32.000Z 785.20001220703 2020-01-29T10:08:48.000Z 784.40002441406 2020-01-29T10:08:58.000Z 784.40002441406 2020-01-29T10:09:07.000Z 784.59997558594 2020-01-29T10:09:18.000Z 785 2020-01-29T10:09:28.000Z 784.79998779297 2020-01-29T10:09:55.000Z 784.79998779297 2020-01-29T10:10:15.000Z 783.79998779297 2020-01-29T10:10:35.000Z 783.79998779297 2020-01-29T10:10:45.000Z 783.59997558594 2020-01-29T10:11:03.000Z 783.40002441406 2020-01-29T10:11:24.000Z 783.40002441406 2020-01-29T10:11:46.000Z 784 2020-01-29T10:11:52.000Z 783 2020-01-29T10:12:06.000Z 783.20001220703 2020-01-29T10:12:13.000Z 783.59997558594 2020-01-29T10:12:22.000Z 783.59997558594 2020-01-29T10:12:23.000Z 782.20001220703 2020-01-29T10:12:27.000Z 780.79998779297 2020-01-29T10:12:29.000Z 780 2020-01-29T10:12:30.000Z 779.20001220703 2020-01-29T10:12:31.000Z 778.40002441406 2020-01-29T10:12:33.000Z 778.20001220703 2020-01-29T10:12:34.000Z 777.79998779297 2020-01-29T10:12:38.000Z 778.59997558594 2020-01-29T10:12:42.000Z 779.20001220703 2020-01-29T10:12:45.000Z 779.59997558594 2020-01-29T10:12:47.000Z 780.20001220703 2020-01-29T10:12:55.000Z 780.20001220703 2020-01-29T10:12:56.000Z 779.79998779297 2020-01-29T10:13:01.000Z 780.20001220703 2020-01-29T10:13:08.000Z 780.20001220703 2020-01-29T10:13:10.000Z 779.79998779297 2020-01-29T10:13:12.000Z 779.40002441406 2020-01-29T10:13:15.000Z 779 2020-01-29T10:13:16.000Z 778.59997558594 2020-01-29T10:13:17.000Z 778.40002441406 2020-01-29T10:13:18.000Z 777.79998779297 2020-01-29T10:13:19.000Z 776.59997558594 2020-01-29T10:13:21.000Z 775.40002441406 2020-01-29T10:13:22.000Z 773.79998779297 2020-01-29T10:13:24.000Z 772.79998779297 2020-01-29T10:13:25.000Z 772.40002441406 2020-01-29T10:13:26.000Z 772.20001220703 2020-01-29T10:13:27.000Z 771.79998779297 2020-01-29T10:13:29.000Z 771.20001220703 2020-01-29T10:13:30.000Z 771.20001220703 2020-01-29T10:13:32.000Z 769.59997558594 2020-01-29T10:13:34.000Z 767.59997558594 2020-01-29T10:13:36.000Z 766.40002441406 2020-01-29T10:13:37.000Z 766.20001220703 2020-01-29T10:13:38.000Z 765.40002441406 2020-01-29T10:13:39.000Z 764.20001220703 2020-01-29T10:13:40.000Z 763.20001220703 2020-01-29T10:13:42.000Z 762.59997558594 2020-01-29T10:13:43.000Z 762.20001220703 2020-01-29T10:13:44.000Z 761.79998779297 2020-01-29T10:13:45.000Z 762 2020-01-29T10:13:46.000Z 760.40002441406 2020-01-29T10:13:48.000Z 759.59997558594 2020-01-29T10:13:49.000Z 759.20001220703 2020-01-29T10:13:50.000Z 758 2020-01-29T10:13:51.000Z 756.79998779297 2020-01-29T10:13:53.000Z 756 2020-01-29T10:13:54.000Z 755 2020-01-29T10:13:55.000Z 755 2020-01-29T10:13:56.000Z 754.20001220703 2020-01-29T10:13:57.000Z 753.40002441406 2020-01-29T10:13:58.000Z 752 2020-01-29T10:14:00.000Z 751.20001220703 2020-01-29T10:14:01.000Z 750.40002441406 2020-01-29T10:14:02.000Z 749.59997558594 2020-01-29T10:14:03.000Z 748.59997558594 2020-01-29T10:14:04.000Z 746.79998779297 2020-01-29T10:14:06.000Z 746 2020-01-29T10:14:08.000Z 746.40002441406 2020-01-29T10:14:10.000Z 745.79998779297 2020-01-29T10:14:13.000Z 745.59997558594 2020-01-29T10:14:14.000Z 744.59997558594 2020-01-29T10:14:16.000Z 743.79998779297 2020-01-29T10:14:19.000Z 743.40002441406 2020-01-29T10:14:20.000Z 743.20001220703 2020-01-29T10:14:23.000Z 742.79998779297 2020-01-29T10:14:30.000Z 743 2020-01-29T10:14:31.000Z 742.59997558594 2020-01-29T10:14:35.000Z 742.40002441406 2020-01-29T10:14:36.000Z 742.20001220703 2020-01-29T10:14:38.000Z 742.20001220703 2020-01-29T10:14:41.000Z 742.20001220703 2020-01-29T10:14:42.000Z 741.40002441406 2020-01-29T10:14:45.000Z 740.79998779297 2020-01-29T10:14:46.000Z 740 2020-01-29T10:14:48.000Z 739.79998779297 2020-01-29T10:14:49.000Z 740.59997558594 2020-01-29T10:14:56.000Z 741 2020-01-29T10:15:01.000Z 741 2020-01-29T10:15:02.000Z 741 2020-01-29T10:15:07.000Z 740 2020-01-29T10:15:12.000Z 739.79998779297 2020-01-29T10:15:13.000Z 739.59997558594 2020-01-29T10:15:14.000Z 738.40002441406 2020-01-29T10:15:17.000Z 738 2020-01-29T10:15:18.000Z 737 2020-01-29T10:15:19.000Z 736.20001220703 2020-01-29T10:15:20.000Z 735.40002441406 2020-01-29T10:15:21.000Z 734.20001220703 2020-01-29T10:15:22.000Z 732.59997558594 2020-01-29T10:15:24.000Z 731.59997558594 2020-01-29T10:15:25.000Z 730.20001220703 2020-01-29T10:15:28.000Z 730 2020-01-29T10:15:31.000Z 729.20001220703 2020-01-29T10:15:32.000Z 727.20001220703 2020-01-29T10:15:35.000Z 726 2020-01-29T10:15:36.000Z 725 2020-01-29T10:15:38.000Z 724 2020-01-29T10:15:40.000Z 723.20001220703 2020-01-29T10:15:41.000Z 721.79998779297 2020-01-29T10:15:42.000Z 720.79998779297 2020-01-29T10:15:44.000Z 719.59997558594 2020-01-29T10:15:46.000Z 719.59997558594 2020-01-29T10:15:48.000Z 719.59997558594 2020-01-29T10:15:50.000Z 717.79998779297 2020-01-29T10:15:54.000Z 717.20001220703 2020-01-29T10:15:55.000Z 716.59997558594 2020-01-29T10:15:56.000Z 714.59997558594 2020-01-29T10:15:58.000Z 713.40002441406 2020-01-29T10:16:00.000Z 712.79998779297 2020-01-29T10:16:01.000Z 713.20001220703 2020-01-29T10:16:06.000Z 714.59997558594 2020-01-29T10:16:12.000Z 714.59997558594 2020-01-29T10:16:13.000Z 714.59997558594 2020-01-29T10:16:14.000Z 714.59997558594 2020-01-29T10:16:17.000Z 715.40002441406 2020-01-29T10:16:23.000Z 715.40002441406 2020-01-29T10:16:24.000Z 714.79998779297 2020-01-29T10:16:26.000Z 713.20001220703 2020-01-29T10:16:28.000Z 711.79998779297 2020-01-29T10:16:29.000Z 711 2020-01-29T10:16:30.000Z 710.59997558594 2020-01-29T10:16:31.000Z 710 2020-01-29T10:16:32.000Z 709.59997558594 2020-01-29T10:16:33.000Z 708.59997558594 2020-01-29T10:16:36.000Z 708.20001220703 2020-01-29T10:16:37.000Z 707.40002441406 2020-01-29T10:16:41.000Z 709 2020-01-29T10:16:46.000Z 709.59997558594 2020-01-29T10:16:48.000Z 710.20001220703 2020-01-29T10:16:51.000Z 710.79998779297 2020-01-29T10:16:54.000Z 712 2020-01-29T10:16:58.000Z 713.20001220703 2020-01-29T10:17:04.000Z 714 2020-01-29T10:17:10.000Z 714.20001220703 2020-01-29T10:17:12.000Z 714.40002441406 2020-01-29T10:17:15.000Z 714.79998779297 2020-01-29T10:17:20.000Z 714.79998779297 2020-01-29T10:17:26.000Z 715 2020-01-29T10:17:34.000Z 715.40002441406 2020-01-29T10:17:36.000Z 715.59997558594 2020-01-29T10:17:38.000Z 715.79998779297 2020-01-29T10:17:39.000Z 716.40002441406 2020-01-29T10:17:42.000Z 717.20001220703 2020-01-29T10:17:46.000Z 717.40002441406 2020-01-29T10:17:49.000Z 717.59997558594 2020-01-29T10:17:51.000Z 716.59997558594 2020-01-29T10:17:55.000Z 716.40002441406 2020-01-29T10:17:56.000Z 715.20001220703 2020-01-29T10:17:58.000Z 715.20001220703 2020-01-29T10:17:59.000Z 714.59997558594 2020-01-29T10:18:01.000Z 715.20001220703 2020-01-29T10:18:06.000Z 716.40002441406 2020-01-29T10:18:09.000Z 716.40002441406 2020-01-29T10:18:13.000Z 717 2020-01-29T10:18:21.000Z 717 2020-01-29T10:18:27.000Z 717.20001220703 2020-01-29T10:18:32.000Z 716.79998779297 2020-01-29T10:18:37.000Z 715.59997558594 2020-01-29T10:18:40.000Z 715 2020-01-29T10:18:41.000Z 713.59997558594 2020-01-29T10:18:43.000Z 712.79998779297 2020-01-29T10:18:44.000Z 712 2020-01-29T10:18:45.000Z 710.79998779297 2020-01-29T10:18:48.000Z 710.40002441406 2020-01-29T10:18:51.000Z 710.59997558594 2020-01-29T10:18:52.000Z 710.20001220703 2020-01-29T10:18:56.000Z 710 2020-01-29T10:19:03.000Z 709.79998779297 2020-01-29T10:19:07.000Z 709.40002441406 2020-01-29T10:19:08.000Z 709 2020-01-29T10:19:11.000Z 709 2020-01-29T10:19:13.000Z 708.79998779297 2020-01-29T10:19:14.000Z 708.59997558594 2020-01-29T10:19:18.000Z 709.20001220703 2020-01-29T10:19:23.000Z 709.79998779297 2020-01-29T10:19:28.000Z 710.20001220703 2020-01-29T10:19:34.000Z 710.79998779297 2020-01-29T10:19:37.000Z 711 2020-01-29T10:19:38.000Z 711.20001220703 2020-01-29T10:19:39.000Z 711.20001220703 2020-01-29T10:19:43.000Z 711.40002441406 2020-01-29T10:19:45.000Z 712 2020-01-29T10:19:48.000Z 712.40002441406 2020-01-29T10:19:53.000Z 711.79998779297 2020-01-29T10:19:58.000Z 712 2020-01-29T10:20:02.000Z 711.79998779297 2020-01-29T10:20:06.000Z 711.20001220703 2020-01-29T10:20:10.000Z 710.79998779297 2020-01-29T10:20:12.000Z 710.79998779297 2020-01-29T10:20:14.000Z 711 2020-01-29T10:20:15.000Z 710.79998779297 2020-01-29T10:20:17.000Z 710.59997558594 2020-01-29T10:20:18.000Z 709.40002441406 2020-01-29T10:20:20.000Z 708.59997558594 2020-01-29T10:20:22.000Z 708.20001220703 2020-01-29T10:20:23.000Z 707.40002441406 2020-01-29T10:20:27.000Z 707.40002441406 2020-01-29T10:20:28.000Z 707.20001220703 2020-01-29T10:20:30.000Z 707.20001220703 2020-01-29T10:20:32.000Z 707 2020-01-29T10:20:33.000Z 705.79998779297 2020-01-29T10:20:36.000Z 704.40002441406 2020-01-29T10:20:40.000Z 703.20001220703 2020-01-29T10:20:43.000Z 702.79998779297 2020-01-29T10:20:44.000Z 702.20001220703 2020-01-29T10:20:47.000Z 701.79998779297 2020-01-29T10:20:48.000Z 701.20001220703 2020-01-29T10:20:50.000Z 700.59997558594 2020-01-29T10:20:52.000Z 699.20001220703 2020-01-29T10:20:54.000Z 698.59997558594 2020-01-29T10:20:55.000Z 697.40002441406 2020-01-29T10:20:56.000Z 696.40002441406 2020-01-29T10:20:59.000Z 695.40002441406 2020-01-29T10:21:01.000Z 694.79998779297 2020-01-29T10:21:02.000Z 694 2020-01-29T10:21:04.000Z 693.79998779297 2020-01-29T10:21:05.000Z 693.79998779297 2020-01-29T10:21:06.000Z 693.59997558594 2020-01-29T10:21:12.000Z 693.79998779297 2020-01-29T10:21:14.000Z 694 2020-01-29T10:21:18.000Z 694.79998779297 2020-01-29T10:21:24.000Z 695 2020-01-29T10:21:25.000Z 694.79998779297 2020-01-29T10:21:26.000Z 693.79998779297 2020-01-29T10:21:29.000Z 693.59997558594 2020-01-29T10:21:30.000Z 692 2020-01-29T10:21:32.000Z 690.40002441406 2020-01-29T10:21:34.000Z 689.79998779297 2020-01-29T10:21:35.000Z 690 2020-01-29T10:21:36.000Z 690.20001220703 2020-01-29T10:21:39.000Z 690 2020-01-29T10:21:40.000Z 689.59997558594 2020-01-29T10:21:43.000Z 689 2020-01-29T10:21:44.000Z 687.79998779297 2020-01-29T10:21:47.000Z 687.40002441406 2020-01-29T10:21:48.000Z 686.79998779297 2020-01-29T10:21:51.000Z 686 2020-01-29T10:21:53.000Z 686 2020-01-29T10:21:54.000Z 685.40002441406 2020-01-29T10:21:55.000Z 684.20001220703 2020-01-29T10:21:57.000Z 683.59997558594 2020-01-29T10:21:58.000Z 682.59997558594 2020-01-29T10:21:59.000Z 681.20001220703 2020-01-29T10:22:01.000Z 680.40002441406 2020-01-29T10:22:02.000Z 679.59997558594 2020-01-29T10:22:03.000Z 678.59997558594 2020-01-29T10:22:06.000Z 676.59997558594 2020-01-29T10:22:09.000Z 676.20001220703 2020-01-29T10:22:10.000Z 675.59997558594 2020-01-29T10:22:11.000Z 675.20001220703 2020-01-29T10:22:12.000Z 674.40002441406 2020-01-29T10:22:14.000Z 674.20001220703 2020-01-29T10:22:15.000Z 673 2020-01-29T10:22:17.000Z 672.79998779297 2020-01-29T10:22:18.000Z 671.79998779297 2020-01-29T10:22:20.000Z 670.40002441406 2020-01-29T10:22:24.000Z 668.40002441406 2020-01-29T10:22:26.000Z 666.59997558594 2020-01-29T10:22:28.000Z 665.40002441406 2020-01-29T10:22:30.000Z 664.79998779297 2020-01-29T10:22:31.000Z 664 2020-01-29T10:22:32.000Z 663.20001220703 2020-01-29T10:22:34.000Z 662.59997558594 2020-01-29T10:22:35.000Z 662.20001220703 2020-01-29T10:22:36.000Z 661.20001220703 2020-01-29T10:22:38.000Z 659.79998779297 2020-01-29T10:22:40.000Z 658.20001220703 2020-01-29T10:22:42.000Z 657.59997558594 2020-01-29T10:22:43.000Z 656.79998779297 2020-01-29T10:22:44.000Z 655.59997558594 2020-01-29T10:22:46.000Z 655 2020-01-29T10:22:47.000Z 654.40002441406 2020-01-29T10:22:48.000Z 653 2020-01-29T10:22:49.000Z 652 2020-01-29T10:22:50.000Z 650.20001220703 2020-01-29T10:22:52.000Z 649.20001220703 2020-01-29T10:22:53.000Z 648.59997558594 2020-01-29T10:22:54.000Z 648 2020-01-29T10:22:55.000Z 647 2020-01-29T10:22:57.000Z 646.59997558594 2020-01-29T10:22:58.000Z 646.40002441406 2020-01-29T10:22:59.000Z 646 2020-01-29T10:23:00.000Z 645.59997558594 2020-01-29T10:23:01.000Z 644.59997558594 2020-01-29T10:23:04.000Z 643 2020-01-29T10:23:07.000Z 642.59997558594 2020-01-29T10:23:08.000Z 641.79998779297 2020-01-29T10:23:09.000Z 640.20001220703 2020-01-29T10:23:11.000Z 639.40002441406 2020-01-29T10:23:12.000Z 638.79998779297 2020-01-29T10:23:13.000Z 637.40002441406 2020-01-29T10:23:15.000Z 636.20001220703 2020-01-29T10:23:17.000Z 635.59997558594 2020-01-29T10:23:18.000Z 635.20001220703 2020-01-29T10:23:19.000Z 634 2020-01-29T10:23:21.000Z 633.59997558594 2020-01-29T10:23:22.000Z 633 2020-01-29T10:23:24.000Z 632.59997558594 2020-01-29T10:23:25.000Z 631.79998779297 2020-01-29T10:23:27.000Z 630.20001220703 2020-01-29T10:23:29.000Z 629 2020-01-29T10:23:31.000Z 627.59997558594 2020-01-29T10:23:34.000Z 627.40002441406 2020-01-29T10:23:35.000Z 626.59997558594 2020-01-29T10:23:40.000Z 626.59997558594 2020-01-29T10:23:42.000Z 626.59997558594 2020-01-29T10:23:46.000Z 627.40002441406 2020-01-29T10:23:51.000Z 627.79998779297 2020-01-29T10:23:52.000Z 629 2020-01-29T10:23:56.000Z 629.20001220703 2020-01-29T10:23:57.000Z 630 2020-01-29T10:23:59.000Z 630.79998779297 2020-01-29T10:24:02.000Z 631 2020-01-29T10:24:03.000Z 632.20001220703 2020-01-29T10:24:07.000Z 632.59997558594 2020-01-29T10:24:08.000Z 633.59997558594 2020-01-29T10:24:11.000Z 633.79998779297 2020-01-29T10:24:12.000Z 634.59997558594 2020-01-29T10:24:14.000Z 635.79998779297 2020-01-29T10:24:17.000Z 637 2020-01-29T10:24:20.000Z 638.20001220703 2020-01-29T10:24:23.000Z 639.40002441406 2020-01-29T10:24:26.000Z 639.79998779297 2020-01-29T10:24:27.000Z 640 2020-01-29T10:24:28.000Z 640.40002441406 2020-01-29T10:24:30.000Z 640.79998779297 2020-01-29T10:24:31.000Z 641.79998779297 2020-01-29T10:24:34.000Z 642.59997558594 2020-01-29T10:24:36.000Z 643.20001220703 2020-01-29T10:24:37.000Z 644.59997558594 2020-01-29T10:24:40.000Z 645.59997558594 2020-01-29T10:24:42.000Z 646 2020-01-29T10:24:43.000Z 647.20001220703 2020-01-29T10:24:46.000Z 647.79998779297 2020-01-29T10:24:48.000Z 648.40002441406 2020-01-29T10:24:50.000Z 649.79998779297 2020-01-29T10:24:54.000Z 650.79998779297 2020-01-29T10:24:57.000Z 652 2020-01-29T10:25:01.000Z 653 2020-01-29T10:25:07.000Z 653.40002441406 2020-01-29T10:25:10.000Z 653.59997558594 2020-01-29T10:25:12.000Z 654.20001220703 2020-01-29T10:25:16.000Z 654.20001220703 2020-01-29T10:25:18.000Z 655 2020-01-29T10:25:27.000Z 654.79998779297 2020-01-29T10:25:33.000Z 655.20001220703 2020-01-29T10:25:38.000Z 655.40002441406 2020-01-29T10:25:39.000Z 655.59997558594 2020-01-29T10:25:45.000Z 655.79998779297 2020-01-29T10:25:52.000Z 656.40002441406 2020-01-29T10:25:59.000Z 656.59997558594 2020-01-29T10:26:06.000Z 657.20001220703 2020-01-29T10:26:12.000Z 657 2020-01-29T10:26:18.000Z 657.40002441406 2020-01-29T10:26:23.000Z 657.79998779297 2020-01-29T10:26:26.000Z 658.20001220703 2020-01-29T10:26:33.000Z 658.20001220703 2020-01-29T10:26:37.000Z 658.40002441406 2020-01-29T10:26:40.000Z 658.59997558594 2020-01-29T10:26:43.000Z 658.79998779297 2020-01-29T10:26:45.000Z 659.59997558594 2020-01-29T10:26:47.000Z 660 2020-01-29T10:26:53.000Z 660.59997558594 2020-01-29T10:27:00.000Z 661.20001220703 2020-01-29T10:27:05.000Z 661.40002441406 2020-01-29T10:27:11.000Z 661.59997558594 2020-01-29T10:27:17.000Z 662.20001220703 2020-01-29T10:27:25.000Z 662.79998779297 2020-01-29T10:27:29.000Z 663.40002441406 2020-01-29T10:27:33.000Z 663.79998779297 2020-01-29T10:27:36.000Z 663.79998779297 2020-01-29T10:27:40.000Z 663.79998779297 2020-01-29T10:27:51.000Z 664.40002441406 2020-01-29T10:27:59.000Z 664.79998779297 2020-01-29T10:28:03.000Z 665 2020-01-29T10:28:07.000Z 665.79998779297 2020-01-29T10:28:14.000Z 666 2020-01-29T10:28:16.000Z 666 2020-01-29T10:28:22.000Z 665.79998779297 2020-01-29T10:28:30.000Z 665.79998779297 2020-01-29T10:28:36.000Z 665.59997558594 2020-01-29T10:28:42.000Z 666.40002441406 2020-01-29T10:28:49.000Z 667 2020-01-29T10:28:53.000Z 667.20001220703 2020-01-29T10:28:56.000Z 667.20001220703 2020-01-29T10:29:02.000Z 668.20001220703 2020-01-29T10:29:06.000Z 668.20001220703 2020-01-29T10:29:07.000Z 669.59997558594 2020-01-29T10:29:12.000Z 670.20001220703 2020-01-29T10:29:19.000Z 670.40002441406 2020-01-29T10:29:23.000Z 670.79998779297 2020-01-29T10:29:26.000Z 672 2020-01-29T10:29:30.000Z 673.40002441406 2020-01-29T10:29:36.000Z 674.40002441406 2020-01-29T10:29:40.000Z 674.59997558594 2020-01-29T10:29:41.000Z 674 2020-01-29T10:29:46.000Z 673.79998779297 2020-01-29T10:29:58.000Z 674.40002441406 2020-01-29T10:30:07.000Z 674.40002441406 2020-01-29T10:30:47.000Z 674 2020-01-29T10:31:17.000Z 674.20001220703 2020-01-29T10:31:25.000Z 674.40002441406 2020-01-29T10:31:31.000Z 674.20001220703 2020-01-29T10:31:39.000Z 674.79998779297 2020-01-29T10:31:43.000Z 675.40002441406 2020-01-29T10:31:47.000Z 675.79998779297 2020-01-29T10:31:50.000Z 676 2020-01-29T10:31:55.000Z 676.20001220703 2020-01-29T10:32:00.000Z 676.40002441406 2020-01-29T10:32:01.000Z 676.59997558594 2020-01-29T10:32:03.000Z 676.79998779297 2020-01-29T10:32:04.000Z 677.40002441406 2020-01-29T10:32:10.000Z 677.59997558594 2020-01-29T10:32:14.000Z 678 2020-01-29T10:32:18.000Z 678.20001220703 2020-01-29T10:32:20.000Z 678.59997558594 2020-01-29T10:32:22.000Z 678.79998779297 2020-01-29T10:32:23.000Z 679.79998779297 2020-01-29T10:32:28.000Z 679.79998779297 2020-01-29T10:32:30.000Z 680.20001220703 2020-01-29T10:32:36.000Z 680.59997558594 2020-01-29T10:32:41.000Z 680.79998779297 2020-01-29T10:32:45.000Z 681 2020-01-29T10:32:46.000Z 681.59997558594 2020-01-29T10:32:51.000Z 681.79998779297 2020-01-29T10:32:52.000Z 682.20001220703 2020-01-29T10:32:58.000Z 683 2020-01-29T10:33:02.000Z 683.20001220703 2020-01-29T10:33:03.000Z 684 2020-01-29T10:33:05.000Z 684.40002441406 2020-01-29T10:33:07.000Z 685.20001220703 2020-01-29T10:33:10.000Z 685.79998779297 2020-01-29T10:33:12.000Z 686.20001220703 2020-01-29T10:33:15.000Z 687 2020-01-29T10:33:19.000Z 687.20001220703 2020-01-29T10:33:20.000Z 688.40002441406 2020-01-29T10:33:23.000Z 689.20001220703 2020-01-29T10:33:27.000Z 689.59997558594 2020-01-29T10:33:28.000Z 690.79998779297 2020-01-29T10:33:32.000Z 691 2020-01-29T10:33:33.000Z 691.79998779297 2020-01-29T10:33:36.000Z 692.40002441406 2020-01-29T10:33:39.000Z 693 2020-01-29T10:33:43.000Z 693.20001220703 2020-01-29T10:33:45.000Z 693.40002441406 2020-01-29T10:33:50.000Z 694 2020-01-29T10:33:55.000Z 694.79998779297 2020-01-29T10:33:58.000Z 695 2020-01-29T10:33:59.000Z 696.20001220703 2020-01-29T10:34:02.000Z 696.59997558594 2020-01-29T10:34:03.000Z 697 2020-01-29T10:34:05.000Z 697 2020-01-29T10:34:06.000Z 697.40002441406 2020-01-29T10:34:09.000Z 697.59997558594 2020-01-29T10:34:10.000Z 698.79998779297 2020-01-29T10:34:14.000Z 699.40002441406 2020-01-29T10:34:16.000Z 700 2020-01-29T10:34:18.000Z 700.59997558594 2020-01-29T10:34:20.000Z 701 2020-01-29T10:34:23.000Z 701.79998779297 2020-01-29T10:34:26.000Z 702.20001220703 2020-01-29T10:34:28.000Z 702.59997558594 2020-01-29T10:34:31.000Z 703.40002441406 2020-01-29T10:34:34.000Z 704.59997558594 2020-01-29T10:34:38.000Z 705.79998779297 2020-01-29T10:34:43.000Z 705.79998779297 2020-01-29T10:34:44.000Z 706.40002441406 2020-01-29T10:34:46.000Z 706.79998779297 2020-01-29T10:34:48.000Z 708 2020-01-29T10:34:51.000Z 709.20001220703 2020-01-29T10:34:54.000Z 710.40002441406 2020-01-29T10:34:56.000Z 711.40002441406 2020-01-29T10:34:59.000Z 713 2020-01-29T10:35:03.000Z 713.40002441406 2020-01-29T10:35:04.000Z 714.40002441406 2020-01-29T10:35:06.000Z 715.40002441406 2020-01-29T10:35:09.000Z 715.40002441406 2020-01-29T10:35:10.000Z 716 2020-01-29T10:35:13.000Z 716.20001220703 2020-01-29T10:35:14.000Z 716.59997558594 2020-01-29T10:35:17.000Z 716.79998779297 2020-01-29T10:35:18.000Z 717.40002441406 2020-01-29T10:35:20.000Z 717.79998779297 2020-01-29T10:35:21.000Z 718.20001220703 2020-01-29T10:35:22.000Z 719 2020-01-29T10:35:24.000Z 719.59997558594 2020-01-29T10:35:26.000Z 720 2020-01-29T10:35:28.000Z 720.40002441406 2020-01-29T10:35:31.000Z 721 2020-01-29T10:35:34.000Z 721.20001220703 2020-01-29T10:35:36.000Z 722.20001220703 2020-01-29T10:35:41.000Z 722.20001220703 2020-01-29T10:35:42.000Z 723 2020-01-29T10:35:47.000Z 723.40002441406 2020-01-29T10:35:49.000Z 723.79998779297 2020-01-29T10:35:52.000Z 724 2020-01-29T10:35:58.000Z 724.59997558594 2020-01-29T10:36:01.000Z 725.20001220703 2020-01-29T10:36:05.000Z 725.79998779297 2020-01-29T10:36:07.000Z 726.59997558594 2020-01-29T10:36:11.000Z 726.79998779297 2020-01-29T10:36:12.000Z 727.79998779297 2020-01-29T10:36:15.000Z 728 2020-01-29T10:36:16.000Z 728.20001220703 2020-01-29T10:36:22.000Z 728.40002441406 2020-01-29T10:36:29.000Z 729 2020-01-29T10:36:33.000Z 729.40002441406 2020-01-29T10:36:38.000Z 730 2020-01-29T10:36:41.000Z 730 2020-01-29T10:36:42.000Z 731 2020-01-29T10:36:48.000Z 731 2020-01-29T10:36:49.000Z 731.40002441406 2020-01-29T10:36:53.000Z 732 2020-01-29T10:36:58.000Z 732.20001220703 2020-01-29T10:37:01.000Z 732.79998779297 2020-01-29T10:37:04.000Z 733.20001220703 2020-01-29T10:37:05.000Z 734 2020-01-29T10:37:08.000Z 734.40002441406 2020-01-29T10:37:09.000Z 734.79998779297 2020-01-29T10:37:14.000Z 735 2020-01-29T10:37:18.000Z 735.20001220703 2020-01-29T10:37:24.000Z 735.40002441406 2020-01-29T10:37:26.000Z 735.79998779297 2020-01-29T10:37:29.000Z 736.59997558594 2020-01-29T10:37:33.000Z 737 2020-01-29T10:37:35.000Z 737.79998779297 2020-01-29T10:37:38.000Z 738.59997558594 2020-01-29T10:37:40.000Z 738.79998779297 2020-01-29T10:37:41.000Z 738.79998779297 2020-01-29T10:37:45.000Z 738.59997558594 2020-01-29T10:37:49.000Z 738.59997558594 2020-01-29T10:37:55.000Z 738.20001220703 2020-01-29T10:38:00.000Z 739 2020-01-29T10:38:04.000Z 739.20001220703 2020-01-29T10:38:06.000Z 739.59997558594 2020-01-29T10:38:14.000Z 740 2020-01-29T10:38:20.000Z 740.20001220703 2020-01-29T10:38:21.000Z 741 2020-01-29T10:38:31.000Z 741 2020-01-29T10:38:32.000Z 741.20001220703 2020-01-29T10:38:38.000Z 741.20001220703 2020-01-29T10:38:52.000Z 741.20001220703 2020-01-29T10:39:03.000Z 742 2020-01-29T10:39:07.000Z 742.20001220703 2020-01-29T10:39:08.000Z 742.79998779297 2020-01-29T10:39:12.000Z 743.40002441406 2020-01-29T10:39:17.000Z 743.59997558594 2020-01-29T10:39:18.000Z 744.59997558594 2020-01-29T10:39:22.000Z 745 2020-01-29T10:39:24.000Z 745.20001220703 2020-01-29T10:39:30.000Z 745.79998779297 2020-01-29T10:39:36.000Z 746.20001220703 2020-01-29T10:39:41.000Z 746.40002441406 2020-01-29T10:39:46.000Z 746.79998779297 2020-01-29T10:39:50.000Z 747 2020-01-29T10:39:51.000Z 748 2020-01-29T10:39:55.000Z 748.79998779297 2020-01-29T10:40:01.000Z 749.20001220703 2020-01-29T10:40:03.000Z 749.40002441406 2020-01-29T10:40:06.000Z 750.20001220703 2020-01-29T10:40:11.000Z 750.59997558594 2020-01-29T10:40:12.000Z 751.40002441406 2020-01-29T10:40:16.000Z 752 2020-01-29T10:40:21.000Z 752.59997558594 2020-01-29T10:40:25.000Z 753.20001220703 2020-01-29T10:40:28.000Z 753.59997558594 2020-01-29T10:40:30.000Z 754.40002441406 2020-01-29T10:40:36.000Z 754.79998779297 2020-01-29T10:40:38.000Z 756 2020-01-29T10:40:41.000Z 756.59997558594 2020-01-29T10:40:43.000Z 756.59997558594 2020-01-29T10:40:45.000Z 756.40002441406 2020-01-29T10:40:50.000Z 757 2020-01-29T10:40:55.000Z 758.20001220703 2020-01-29T10:41:00.000Z 758.79998779297 2020-01-29T10:41:02.000Z 759.40002441406 2020-01-29T10:41:07.000Z 759.59997558594 2020-01-29T10:41:08.000Z 760.79998779297 2020-01-29T10:41:13.000Z 761.40002441406 2020-01-29T10:41:17.000Z 762 2020-01-29T10:41:20.000Z 762 2020-01-29T10:41:25.000Z 763 2020-01-29T10:41:31.000Z 763.59997558594 2020-01-29T10:41:39.000Z 763 2020-01-29T10:41:45.000Z 762.79998779297 2020-01-29T10:41:52.000Z 762.59997558594 2020-01-29T10:41:58.000Z 763.40002441406 2020-01-29T10:42:02.000Z 763.59997558594 2020-01-29T10:42:03.000Z 764 2020-01-29T10:42:04.000Z 764.59997558594 2020-01-29T10:42:05.000Z 765.20001220703 2020-01-29T10:42:07.000Z 765.59997558594 2020-01-29T10:42:08.000Z 766.40002441406 2020-01-29T10:42:11.000Z 767.20001220703 2020-01-29T10:42:14.000Z 767.59997558594 2020-01-29T10:42:15.000Z 768.40002441406 2020-01-29T10:42:18.000Z 768.59997558594 2020-01-29T10:42:19.000Z 768.59997558594 2020-01-29T10:42:22.000Z 767.59997558594 2020-01-29T10:42:25.000Z 766.79998779297 2020-01-29T10:42:29.000Z 768 2020-01-29T10:42:34.000Z 768.79998779297 2020-01-29T10:42:38.000Z 769.20001220703 2020-01-29T10:42:39.000Z 770.20001220703 2020-01-29T10:42:41.000Z 770.59997558594 2020-01-29T10:42:42.000Z 771.40002441406 2020-01-29T10:42:45.000Z 772.20001220703 2020-01-29T10:42:49.000Z 772.59997558594 2020-01-29T10:42:51.000Z 772.79998779297 2020-01-29T10:42:52.000Z 773 2020-01-29T10:42:53.000Z 773.79998779297 2020-01-29T10:42:55.000Z 774.79998779297 2020-01-29T10:42:58.000Z 775 2020-01-29T10:42:59.000Z 775.40002441406 2020-01-29T10:43:04.000Z 775.40002441406 2020-01-29T10:43:08.000Z 775.79998779297 2020-01-29T10:43:13.000Z 776 2020-01-29T10:43:14.000Z 777 2020-01-29T10:43:18.000Z 777.40002441406 2020-01-29T10:43:24.000Z 778.20001220703 2020-01-29T10:43:27.000Z 778.40002441406 2020-01-29T10:43:28.000Z 778.79998779297 2020-01-29T10:43:34.000Z 778.79998779297 2020-01-29T10:43:39.000Z 779.40002441406 2020-01-29T10:43:41.000Z 780 2020-01-29T10:43:44.000Z 780 2020-01-29T10:43:51.000Z 780.40002441406 2020-01-29T10:43:55.000Z 781 2020-01-29T10:44:01.000Z 781.40002441406 2020-01-29T10:44:08.000Z 781.40002441406 2020-01-29T10:44:13.000Z 781.40002441406 2020-01-29T10:44:18.000Z 781.59997558594 2020-01-29T10:44:23.000Z 782.40002441406 2020-01-29T10:44:29.000Z 782.59997558594 2020-01-29T10:44:30.000Z 783 2020-01-29T10:44:35.000Z 782.79998779297 2020-01-29T10:44:43.000Z 783.59997558594 2020-01-29T10:44:50.000Z 784.20001220703 2020-01-29T10:44:56.000Z 784.20001220703 2020-01-29T10:45:05.000Z 784.40002441406 2020-01-29T10:45:14.000Z 784.40002441406 2020-01-29T10:45:16.000Z 784.79998779297 2020-01-29T10:45:18.000Z 785 2020-01-29T10:45:19.000Z 785.40002441406 2020-01-29T10:45:24.000Z 785.40002441406 2020-01-29T10:45:25.000Z 786 2020-01-29T10:45:28.000Z 786.79998779297 2020-01-29T10:45:31.000Z 787 2020-01-29T10:45:32.000Z 787.59997558594 2020-01-29T10:45:35.000Z 788.20001220703 2020-01-29T10:45:37.000Z 788.40002441406 2020-01-29T10:45:40.000Z 788.59997558594 2020-01-29T10:45:44.000Z 789 2020-01-29T10:45:50.000Z 789.20001220703 2020-01-29T10:45:55.000Z 789.59997558594 2020-01-29T10:46:01.000Z 789.59997558594 2020-01-29T10:46:02.000Z 789.79998779297 2020-01-29T10:46:04.000Z 789.79998779297 2020-01-29T10:46:05.000Z 790.40002441406 2020-01-29T10:46:09.000Z 790.40002441406 2020-01-29T10:46:11.000Z 791.40002441406 2020-01-29T10:46:16.000Z 791.40002441406 2020-01-29T10:46:17.000Z 791.79998779297 2020-01-29T10:46:22.000Z 791.79998779297 2020-01-29T10:46:27.000Z 792.40002441406 2020-01-29T10:46:30.000Z 793 2020-01-29T10:46:35.000Z 792.79998779297 2020-01-29T10:46:42.000Z 793.59997558594 2020-01-29T10:46:46.000Z 793.59997558594 2020-01-29T10:46:48.000Z 794 2020-01-29T10:46:54.000Z 794.40002441406 2020-01-29T10:47:00.000Z 794.40002441406 2020-01-29T10:47:02.000Z 794.59997558594 2020-01-29T10:47:06.000Z 794.79998779297 2020-01-29T10:47:07.000Z 795 2020-01-29T10:47:13.000Z 795.59997558594 2020-01-29T10:47:18.000Z 795.79998779297 2020-01-29T10:47:19.000Z 796 2020-01-29T10:47:20.000Z 795.79998779297 2020-01-29T10:47:23.000Z 796.20001220703 2020-01-29T10:47:26.000Z 797 2020-01-29T10:47:29.000Z 798.20001220703 2020-01-29T10:47:34.000Z 798.40002441406 2020-01-29T10:47:40.000Z 799 2020-01-29T10:47:46.000Z 799.40002441406 2020-01-29T10:47:52.000Z 800.40002441406 2020-01-29T10:47:57.000Z 800.59997558594 2020-01-29T10:47:58.000Z 800.79998779297 2020-01-29T10:48:04.000Z 801.20001220703 2020-01-29T10:48:10.000Z 801.40002441406 2020-01-29T10:48:16.000Z 801.59997558594 2020-01-29T10:48:19.000Z 801.79998779297 2020-01-29T10:48:22.000Z 802.59997558594 2020-01-29T10:48:27.000Z 802.59997558594 2020-01-29T10:48:28.000Z 803.20001220703 2020-01-29T10:48:31.000Z 804 2020-01-29T10:48:33.000Z 804.20001220703 2020-01-29T10:48:34.000Z 805 2020-01-29T10:48:37.000Z 805.59997558594 2020-01-29T10:48:43.000Z 806.20001220703 2020-01-29T10:48:45.000Z 807 2020-01-29T10:48:48.000Z 807.59997558594 2020-01-29T10:48:49.000Z 808.79998779297 2020-01-29T10:48:53.000Z 809 2020-01-29T10:48:54.000Z 810 2020-01-29T10:48:58.000Z 810.40002441406 2020-01-29T10:48:59.000Z 811.20001220703 2020-01-29T10:49:01.000Z 811.59997558594 2020-01-29T10:49:07.000Z 812.20001220703 2020-01-29T10:49:12.000Z 812.59997558594 2020-01-29T10:49:14.000Z 812.59997558594 2020-01-29T10:49:24.000Z 813.40002441406 2020-01-29T10:49:30.000Z 813.40002441406 2020-01-29T10:49:31.000Z 814 2020-01-29T10:49:38.000Z 814.20001220703 2020-01-29T10:49:43.000Z 814.40002441406 2020-01-29T10:49:45.000Z 814.79998779297 2020-01-29T10:49:49.000Z 815 2020-01-29T10:49:56.000Z 815 2020-01-29T10:49:57.000Z 815.40002441406 2020-01-29T10:50:02.000Z 816.59997558594 2020-01-29T10:50:07.000Z 816.59997558594 2020-01-29T10:50:09.000Z 817.20001220703 2020-01-29T10:50:17.000Z 817.59997558594 2020-01-29T10:50:21.000Z 817.79998779297 2020-01-29T10:50:23.000Z 818.20001220703 2020-01-29T10:50:25.000Z 818.40002441406 2020-01-29T10:50:29.000Z 818.40002441406 2020-01-29T10:50:36.000Z 818.40002441406 2020-01-29T10:50:40.000Z 818.40002441406 2020-01-29T10:50:41.000Z 818.59997558594 2020-01-29T10:50:44.000Z 818.59997558594 2020-01-29T10:50:45.000Z 819.79998779297 2020-01-29T10:50:50.000Z 819.59997558594 2020-01-29T10:50:57.000Z 820 2020-01-29T10:51:05.000Z 820.20001220703 2020-01-29T10:51:11.000Z 820.79998779297 2020-01-29T10:51:14.000Z 821.59997558594 2020-01-29T10:51:17.000Z 821.79998779297 2020-01-29T10:51:19.000Z 822.79998779297 2020-01-29T10:51:23.000Z 823.20001220703 2020-01-29T10:51:24.000Z 824.40002441406 2020-01-29T10:51:26.000Z 825.20001220703 2020-01-29T10:51:28.000Z 825.59997558594 2020-01-29T10:51:29.000Z 825.79998779297 2020-01-29T10:51:31.000Z 826.59997558594 2020-01-29T10:51:35.000Z 826.59997558594 2020-01-29T10:51:36.000Z 827 2020-01-29T10:51:41.000Z 827.59997558594 2020-01-29T10:51:46.000Z 828.20001220703 2020-01-29T10:51:48.000Z 828.79998779297 2020-01-29T10:51:50.000Z 830 2020-01-29T10:51:53.000Z 831 2020-01-29T10:51:58.000Z 831.40002441406 2020-01-29T10:52:03.000Z 831.59997558594 2020-01-29T10:52:05.000Z 831.79998779297 2020-01-29T10:52:07.000Z 832.20001220703 2020-01-29T10:52:10.000Z 832.59997558594 2020-01-29T10:52:11.000Z 833 2020-01-29T10:52:12.000Z 833.59997558594 2020-01-29T10:52:14.000Z 834.59997558594 2020-01-29T10:52:18.000Z 834.59997558594 2020-01-29T10:52:19.000Z 835.59997558594 2020-01-29T10:52:23.000Z 835.59997558594 2020-01-29T10:52:24.000Z 836.40002441406 2020-01-29T10:52:28.000Z 837 2020-01-29T10:52:30.000Z 837.59997558594 2020-01-29T10:52:32.000Z 838 2020-01-29T10:52:39.000Z 838.40002441406 2020-01-29T10:52:45.000Z 839.20001220703 2020-01-29T10:52:52.000Z 839.59997558594 2020-01-29T10:52:55.000Z 840.20001220703 2020-01-29T10:53:00.000Z 840.40002441406 2020-01-29T10:53:03.000Z 840.40002441406 2020-01-29T10:53:09.000Z 840.59997558594 2020-01-29T10:53:14.000Z 841.20001220703 2020-01-29T10:53:21.000Z 841.59997558594 2020-01-29T10:53:24.000Z 841.79998779297 2020-01-29T10:53:30.000Z 841.79998779297 2020-01-29T10:53:31.000Z 842 2020-01-29T10:53:34.000Z 842.20001220703 2020-01-29T10:53:36.000Z 842.20001220703 2020-01-29T10:53:42.000Z 842.20001220703 2020-01-29T10:53:47.000Z 842.40002441406 2020-01-29T10:53:50.000Z 842.20001220703 2020-01-29T10:53:56.000Z 843.59997558594 2020-01-29T10:54:02.000Z 845 2020-01-29T10:54:05.000Z 846.40002441406 2020-01-29T10:54:07.000Z 847.20001220703 2020-01-29T10:54:08.000Z 848 2020-01-29T10:54:09.000Z 849.20001220703 2020-01-29T10:54:11.000Z 850.40002441406 2020-01-29T10:54:13.000Z 851.20001220703 2020-01-29T10:54:14.000Z 852 2020-01-29T10:54:15.000Z 853 2020-01-29T10:54:18.000Z 853.40002441406 2020-01-29T10:54:20.000Z 853.59997558594 2020-01-29T10:54:32.000Z 853.59997558594 2020-01-29T10:54:39.000Z 853.59997558594 2020-01-29T10:54:47.000Z 853.40002441406 2020-01-29T10:54:52.000Z 853.40002441406 2020-01-29T10:54:57.000Z 853.40002441406 2020-01-29T10:55:01.000Z 853.59997558594 2020-01-29T10:55:11.000Z 853.40002441406 2020-01-29T10:55:20.000Z 853.79998779297 2020-01-29T10:55:31.000Z 853.40002441406 2020-01-29T10:55:40.000Z 853.59997558594 2020-01-29T10:55:57.000Z 853.59997558594 2020-01-29T10:56:17.000Z 853.59997558594 2020-01-29T10:56:34.000Z 853.79998779297 2020-01-29T10:56:48.000Z 853.40002441406 2020-01-29T10:56:57.000Z 853.20001220703 2020-01-29T10:57:11.000Z 853.59997558594 2020-01-29T10:57:19.000Z 853.40002441406 2020-01-29T10:57:25.000Z 853.40002441406 2020-01-29T10:57:44.000Z 853.20001220703 2020-01-29T10:57:59.000Z 853.40002441406 2020-01-29T10:58:08.000Z 853.40002441406 2020-01-29T10:58:16.000Z 854 2020-01-29T10:58:19.000Z 854.20001220703 2020-01-29T10:58:23.000Z 854.20001220703 2020-01-29T10:58:35.000Z 854.20001220703 2020-01-29T10:58:50.000Z 853.79998779297 2020-01-29T10:58:56.000Z 854 2020-01-29T10:59:03.000Z 853.79998779297 2020-01-29T10:59:14.000Z 854 2020-01-29T10:59:22.000Z 854 2020-01-29T10:59:32.000Z 854 2020-01-29T10:59:39.000Z 853.59997558594 2020-01-29T10:59:45.000Z 853.79998779297 2020-01-29T10:59:55.000Z 854 2020-01-29T11:00:06.000Z 854.20001220703 2020-01-29T11:00:19.000Z 854.20001220703 2020-01-29T11:00:27.000Z 853.79998779297 2020-01-29T11:00:35.000Z 853.59997558594 2020-01-29T11:00:40.000Z 852.20001220703 2020-01-29T11:00:42.000Z 850.79998779297 2020-01-29T11:00:44.000Z 849.20001220703 2020-01-29T11:00:46.000Z 848 2020-01-29T11:00:48.000Z 847.40002441406 2020-01-29T11:00:49.000Z 846.59997558594 2020-01-29T11:00:50.000Z 845.79998779297 2020-01-29T11:00:51.000Z 844.79998779297 2020-01-29T11:00:52.000Z 843.59997558594 2020-01-29T11:00:53.000Z 843.20001220703 2020-01-29T11:00:54.000Z 842 2020-01-29T11:00:55.000Z 840.20001220703 2020-01-29T11:00:57.000Z 838.20001220703 2020-01-29T11:00:59.000Z 836.79998779297 2020-01-29T11:01:00.000Z 835.79998779297 2020-01-29T11:01:01.000Z 834.20001220703 2020-01-29T11:01:02.000Z 831.79998779297 2020-01-29T11:01:04.000Z 830.79998779297 2020-01-29T11:01:05.000Z 829.59997558594 2020-01-29T11:01:06.000Z 827.79998779297 2020-01-29T11:01:08.000Z 827 2020-01-29T11:01:09.000Z 826.40002441406 2020-01-29T11:01:10.000Z 825.40002441406 2020-01-29T11:01:11.000Z 824.59997558594 2020-01-29T11:01:12.000Z 824 2020-01-29T11:01:13.000Z 823.40002441406 2020-01-29T11:01:14.000Z 822.59997558594 2020-01-29T11:01:15.000Z 821.20001220703 2020-01-29T11:01:17.000Z 819.79998779297 2020-01-29T11:01:18.000Z 818.59997558594 2020-01-29T11:01:19.000Z 816.20001220703 2020-01-29T11:01:21.000Z 815.59997558594 2020-01-29T11:01:22.000Z 814.59997558594 2020-01-29T11:01:23.000Z 814 2020-01-29T11:01:24.000Z 813.20001220703 2020-01-29T11:01:25.000Z 812.20001220703 2020-01-29T11:01:27.000Z 811.20001220703 2020-01-29T11:01:28.000Z 810.40002441406 2020-01-29T11:01:29.000Z 809 2020-01-29T11:01:31.000Z 807.79998779297 2020-01-29T11:01:34.000Z 807.59997558594 2020-01-29T11:01:35.000Z 806.59997558594 2020-01-29T11:01:38.000Z 805.79998779297 2020-01-29T11:01:40.000Z 805.20001220703 2020-01-29T11:01:41.000Z 804.40002441406 2020-01-29T11:01:43.000Z 803.40002441406 2020-01-29T11:01:45.000Z 802.79998779297 2020-01-29T11:01:47.000Z 802.20001220703 2020-01-29T11:01:48.000Z 801.40002441406 2020-01-29T11:01:52.000Z 801 2020-01-29T11:01:53.000Z 801 2020-01-29T11:01:54.000Z 800.20001220703 2020-01-29T11:01:57.000Z 800.20001220703 2020-01-29T11:02:00.000Z 800.59997558594 2020-01-29T11:02:05.000Z 800.59997558594 2020-01-29T11:02:10.000Z 801 2020-01-29T11:02:14.000Z 800.59997558594 2020-01-29T11:02:20.000Z 799.79998779297 2020-01-29T11:02:22.000Z 799 2020-01-29T11:02:24.000Z 798.20001220703 2020-01-29T11:02:25.000Z 796.59997558594 2020-01-29T11:02:27.000Z 795.59997558594 2020-01-29T11:02:28.000Z 794.40002441406 2020-01-29T11:02:29.000Z 792.40002441406 2020-01-29T11:02:31.000Z 790.40002441406 2020-01-29T11:02:33.000Z 789.20001220703 2020-01-29T11:02:34.000Z 787.79998779297 2020-01-29T11:02:36.000Z 786.59997558594 2020-01-29T11:02:38.000Z 785.59997558594 2020-01-29T11:02:40.000Z 784.20001220703 2020-01-29T11:02:41.000Z 783 2020-01-29T11:02:42.000Z 782 2020-01-29T11:02:43.000Z 780.59997558594 2020-01-29T11:02:44.000Z 779.20001220703 2020-01-29T11:02:46.000Z 778 2020-01-29T11:02:47.000Z 776.40002441406 2020-01-29T11:02:49.000Z 775 2020-01-29T11:02:50.000Z 773.79998779297 2020-01-29T11:02:51.000Z 772.20001220703 2020-01-29T11:02:53.000Z 771.59997558594 2020-01-29T11:02:54.000Z 771 2020-01-29T11:02:55.000Z 770.40002441406 2020-01-29T11:02:56.000Z 769.59997558594 2020-01-29T11:02:57.000Z 768.79998779297 2020-01-29T11:02:58.000Z 768.20001220703 2020-01-29T11:02:59.000Z 766.40002441406 2020-01-29T11:03:01.000Z 764.79998779297 2020-01-29T11:03:03.000Z 763.59997558594 2020-01-29T11:03:04.000Z 762.79998779297 2020-01-29T11:03:05.000Z 762 2020-01-29T11:03:06.000Z 761.20001220703 2020-01-29T11:03:07.000Z 760.40002441406 2020-01-29T11:03:08.000Z 759.40002441406 2020-01-29T11:03:09.000Z 758.20001220703 2020-01-29T11:03:10.000Z 757.20001220703 2020-01-29T11:03:11.000Z 756.40002441406 2020-01-29T11:03:12.000Z 755.40002441406 2020-01-29T11:03:13.000Z 754.59997558594 2020-01-29T11:03:14.000Z 753.79998779297 2020-01-29T11:03:15.000Z 751.59997558594 2020-01-29T11:03:17.000Z 750.20001220703 2020-01-29T11:03:19.000Z 749.40002441406 2020-01-29T11:03:20.000Z 748.79998779297 2020-01-29T11:03:21.000Z 748 2020-01-29T11:03:22.000Z 747.40002441406 2020-01-29T11:03:23.000Z 746.79998779297 2020-01-29T11:03:24.000Z 746 2020-01-29T11:03:25.000Z 745.59997558594 2020-01-29T11:03:26.000Z 745.20001220703 2020-01-29T11:03:27.000Z 745 2020-01-29T11:03:29.000Z 745.40002441406 2020-01-29T11:03:31.000Z 746 2020-01-29T11:03:34.000Z 746.20001220703 2020-01-29T11:03:36.000Z 746 2020-01-29T11:03:41.000Z 746 2020-01-29T11:03:45.000Z 745.59997558594 2020-01-29T11:03:52.000Z 745.40002441406 2020-01-29T11:03:57.000Z 745 2020-01-29T11:04:02.000Z 745.59997558594 2020-01-29T11:04:07.000Z 745 2020-01-29T11:04:18.000Z 744.79998779297 2020-01-29T11:04:20.000Z 744.79998779297 2020-01-29T11:04:35.000Z 744.40002441406 2020-01-29T11:04:38.000Z 744 2020-01-29T11:04:41.000Z 743.79998779297 2020-01-29T11:04:48.000Z 743.20001220703 2020-01-29T11:04:52.000Z 742.40002441406 2020-01-29T11:04:54.000Z 740.79998779297 2020-01-29T11:04:56.000Z 739 2020-01-29T11:04:58.000Z 738.20001220703 2020-01-29T11:04:59.000Z 737 2020-01-29T11:05:00.000Z 736.20001220703 2020-01-29T11:05:01.000Z 735.40002441406 2020-01-29T11:05:02.000Z 734.20001220703 2020-01-29T11:05:03.000Z 732.59997558594 2020-01-29T11:05:05.000Z 731.20001220703 2020-01-29T11:05:06.000Z 729.79998779297 2020-01-29T11:05:07.000Z 727.59997558594 2020-01-29T11:05:08.000Z 725.79998779297 2020-01-29T11:05:09.000Z 723.59997558594 2020-01-29T11:05:10.000Z 722 2020-01-29T11:05:11.000Z 719.79998779297 2020-01-29T11:05:12.000Z 718.40002441406 2020-01-29T11:05:13.000Z 717.20001220703 2020-01-29T11:05:14.000Z 716 2020-01-29T11:05:15.000Z 714.79998779297 2020-01-29T11:05:16.000Z 714.20001220703 2020-01-29T11:05:17.000Z 713 2020-01-29T11:05:18.000Z 711.79998779297 2020-01-29T11:05:19.000Z 711.20001220703 2020-01-29T11:05:20.000Z 710.40002441406 2020-01-29T11:05:21.000Z 709 2020-01-29T11:05:22.000Z 708.40002441406 2020-01-29T11:05:25.000Z 707.79998779297 2020-01-29T11:05:26.000Z 706.40002441406 2020-01-29T11:05:28.000Z 705.59997558594 2020-01-29T11:05:29.000Z 704.59997558594 2020-01-29T11:05:30.000Z 703.20001220703 2020-01-29T11:05:32.000Z 702.40002441406 2020-01-29T11:05:33.000Z 701.79998779297 2020-01-29T11:05:34.000Z 700.59997558594 2020-01-29T11:05:37.000Z 700.40002441406 2020-01-29T11:05:38.000Z 699.40002441406 2020-01-29T11:05:40.000Z 698.59997558594 2020-01-29T11:05:42.000Z 698.59997558594 2020-01-29T11:05:43.000Z 698.20001220703 2020-01-29T11:05:44.000Z 697.20001220703 2020-01-29T11:05:47.000Z 696.79998779297 2020-01-29T11:05:48.000Z 696.59997558594 2020-01-29T11:05:50.000Z 696.40002441406 2020-01-29T11:05:52.000Z 695.59997558594 2020-01-29T11:05:54.000Z 694.59997558594 2020-01-29T11:05:57.000Z 694.40002441406 2020-01-29T11:05:58.000Z 693.40002441406 2020-01-29T11:06:04.000Z 692.20001220703 2020-01-29T11:06:07.000Z 692 2020-01-29T11:06:08.000Z 690.79998779297 2020-01-29T11:06:10.000Z 689.79998779297 2020-01-29T11:06:12.000Z 688.59997558594 2020-01-29T11:06:14.000Z 687.40002441406 2020-01-29T11:06:16.000Z 686.40002441406 2020-01-29T11:06:18.000Z 686 2020-01-29T11:06:19.000Z 685 2020-01-29T11:06:20.000Z 683.59997558594 2020-01-29T11:06:23.000Z 683 2020-01-29T11:06:24.000Z 682.40002441406 2020-01-29T11:06:25.000Z 681.59997558594 2020-01-29T11:06:26.000Z 681 2020-01-29T11:06:27.000Z 679.20001220703 2020-01-29T11:06:29.000Z 677.59997558594 2020-01-29T11:06:31.000Z 677 2020-01-29T11:06:32.000Z 676.20001220703 2020-01-29T11:06:33.000Z 674.79998779297 2020-01-29T11:06:35.000Z 673.59997558594 2020-01-29T11:06:37.000Z 672.59997558594 2020-01-29T11:06:39.000Z 672.20001220703 2020-01-29T11:06:40.000Z 671 2020-01-29T11:06:42.000Z 669.40002441406 2020-01-29T11:06:44.000Z 668.59997558594 2020-01-29T11:06:45.000Z 668 2020-01-29T11:06:46.000Z 667 2020-01-29T11:06:48.000Z 666.59997558594 2020-01-29T11:06:49.000Z 666.20001220703 2020-01-29T11:06:50.000Z 665.59997558594 2020-01-29T11:06:51.000Z 664.40002441406 2020-01-29T11:06:53.000Z 662.79998779297 2020-01-29T11:06:55.000Z 662 2020-01-29T11:06:56.000Z 661.20001220703 2020-01-29T11:06:57.000Z 659.79998779297 2020-01-29T11:06:59.000Z 658.79998779297 2020-01-29T11:07:00.000Z 658.20001220703 2020-01-29T11:07:01.000Z 656.79998779297 2020-01-29T11:07:03.000Z 655.79998779297 2020-01-29T11:07:04.000Z 655.40002441406 2020-01-29T11:07:05.000Z 654.20001220703 2020-01-29T11:07:06.000Z 652.79998779297 2020-01-29T11:07:08.000Z 652 2020-01-29T11:07:09.000Z 650.79998779297 2020-01-29T11:07:10.000Z 649 2020-01-29T11:07:12.000Z 647.79998779297 2020-01-29T11:07:14.000Z 646.79998779297 2020-01-29T11:07:16.000Z 646.79998779297 2020-01-29T11:07:17.000Z 646 2020-01-29T11:07:18.000Z 645.40002441406 2020-01-29T11:07:19.000Z 643.79998779297 2020-01-29T11:07:21.000Z 642.79998779297 2020-01-29T11:07:22.000Z 641 2020-01-29T11:07:24.000Z 639.79998779297 2020-01-29T11:07:25.000Z 638.20001220703 2020-01-29T11:07:27.000Z 637.40002441406 2020-01-29T11:07:28.000Z 636.79998779297 2020-01-29T11:07:29.000Z 636.40002441406 2020-01-29T11:07:30.000Z 636 2020-01-29T11:07:31.000Z 635.59997558594 2020-01-29T11:07:32.000Z 634.40002441406 2020-01-29T11:07:34.000Z 633.79998779297 2020-01-29T11:07:35.000Z 633.40002441406 2020-01-29T11:07:36.000Z 631.79998779297 2020-01-29T11:07:38.000Z 631 2020-01-29T11:07:39.000Z 630 2020-01-29T11:07:40.000Z 628.59997558594 2020-01-29T11:07:41.000Z 627.40002441406 2020-01-29T11:07:43.000Z 626.79998779297 2020-01-29T11:07:44.000Z 626.40002441406 2020-01-29T11:07:45.000Z 625.79998779297 2020-01-29T11:07:47.000Z 625 2020-01-29T11:07:49.000Z 624.40002441406 2020-01-29T11:07:50.000Z 623.59997558594 2020-01-29T11:07:51.000Z 622.59997558594 2020-01-29T11:07:53.000Z 622.59997558594 2020-01-29T11:08:06.000Z 622.40002441406 2020-01-29T11:08:09.000Z 622.40002441406 2020-01-29T11:08:11.000Z 621.40002441406 2020-01-29T11:08:16.000Z 620.59997558594 2020-01-29T11:08:18.000Z 620.20001220703 2020-01-29T11:08:19.000Z 619.79998779297 2020-01-29T11:08:20.000Z 619 2020-01-29T11:08:21.000Z 618.20001220703 2020-01-29T11:08:23.000Z 617.79998779297 2020-01-29T11:08:24.000Z 616.20001220703 2020-01-29T11:08:26.000Z 614.40002441406 2020-01-29T11:08:28.000Z 613.59997558594 2020-01-29T11:08:29.000Z 613 2020-01-29T11:08:30.000Z 613.20001220703 2020-01-29T11:08:31.000Z 613 2020-01-29T11:08:32.000Z 611.79998779297 2020-01-29T11:08:34.000Z 610.20001220703 2020-01-29T11:08:36.000Z 608.59997558594 2020-01-29T11:08:38.000Z 607.59997558594 2020-01-29T11:08:39.000Z 607 2020-01-29T11:08:40.000Z 606.20001220703 2020-01-29T11:08:41.000Z 605.40002441406 2020-01-29T11:08:42.000Z 604.40002441406 2020-01-29T11:08:43.000Z 602.40002441406 2020-01-29T11:08:45.000Z 601.40002441406 2020-01-29T11:08:46.000Z 599.20001220703 2020-01-29T11:08:48.000Z 597.79998779297 2020-01-29T11:08:51.000Z 597.20001220703 2020-01-29T11:08:52.000Z 596.59997558594 2020-01-29T11:08:53.000Z 594.79998779297 2020-01-29T11:08:55.000Z 594 2020-01-29T11:08:56.000Z 593.20001220703 2020-01-29T11:08:57.000Z 592.20001220703 2020-01-29T11:08:59.000Z 591.59997558594 2020-01-29T11:09:00.000Z 591 2020-01-29T11:09:01.000Z 589.59997558594 2020-01-29T11:09:03.000Z 588.40002441406 2020-01-29T11:09:04.000Z 587.40002441406 2020-01-29T11:09:05.000Z 586.20001220703 2020-01-29T11:09:07.000Z 584.79998779297 2020-01-29T11:09:09.000Z 583.40002441406 2020-01-29T11:09:11.000Z 582.79998779297 2020-01-29T11:09:12.000Z 582.20001220703 2020-01-29T11:09:13.000Z 581 2020-01-29T11:09:16.000Z 579.79998779297 2020-01-29T11:09:19.000Z 578.40002441406 2020-01-29T11:09:22.000Z 577.79998779297 2020-01-29T11:09:23.000Z 577.20001220703 2020-01-29T11:09:24.000Z 575.79998779297 2020-01-29T11:09:26.000Z 575.40002441406 2020-01-29T11:09:27.000Z 574.79998779297 2020-01-29T11:09:29.000Z 574.59997558594 2020-01-29T11:09:34.000Z 574.20001220703 2020-01-29T11:09:39.000Z 574 2020-01-29T11:09:45.000Z 574.20001220703 2020-01-29T11:09:51.000Z 574 2020-01-29T11:10:10.000Z 574.20001220703 2020-01-29T11:10:16.000Z 574.40002441406 2020-01-29T11:10:23.000Z 574.40002441406 2020-01-29T11:10:32.000Z 574.20001220703 2020-01-29T11:10:44.000Z 573.59997558594 2020-01-29T11:10:51.000Z 574.20001220703 2020-01-29T11:10:59.000Z 574.40002441406 2020-01-29T11:11:04.000Z 574.20001220703 2020-01-29T11:11:05.000Z 574.59997558594 2020-01-29T11:11:10.000Z 574.59997558594 2020-01-29T11:11:19.000Z 574.20001220703 2020-01-29T11:11:24.000Z 573.59997558594 2020-01-29T11:11:27.000Z 573.79998779297 2020-01-29T11:11:30.000Z 573.59997558594 2020-01-29T11:11:40.000Z 573.40002441406 2020-01-29T11:11:44.000Z 573.40002441406 2020-01-29T11:11:45.000Z 573.59997558594 2020-01-29T11:11:46.000Z 573.79998779297 2020-01-29T11:11:50.000Z 573.59997558594 2020-01-29T11:11:51.000Z 572.40002441406 2020-01-29T11:11:54.000Z 571.79998779297 2020-01-29T11:11:55.000Z 571.20001220703 2020-01-29T11:11:56.000Z 569.79998779297 2020-01-29T11:11:58.000Z 568.79998779297 2020-01-29T11:12:00.000Z 568.20001220703 2020-01-29T11:12:03.000Z 567.40002441406 2020-01-29T11:12:06.000Z 566 2020-01-29T11:12:08.000Z 564.79998779297 2020-01-29T11:12:09.000Z 563.20001220703 2020-01-29T11:12:12.000Z 562.40002441406 2020-01-29T11:12:13.000Z 562 2020-01-29T11:12:14.000Z 560.79998779297 2020-01-29T11:12:16.000Z 560.20001220703 2020-01-29T11:12:17.000Z 559.79998779297 2020-01-29T11:12:21.000Z 559.59997558594 2020-01-29T11:12:22.000Z 558.59997558594 2020-01-29T11:12:25.000Z 558 2020-01-29T11:12:26.000Z 557.20001220703 2020-01-29T11:12:27.000Z 555.59997558594 2020-01-29T11:12:29.000Z 554.40002441406 2020-01-29T11:12:31.000Z 553 2020-01-29T11:12:33.000Z 551.59997558594 2020-01-29T11:12:35.000Z 550 2020-01-29T11:12:37.000Z 548.20001220703 2020-01-29T11:12:39.000Z 547 2020-01-29T11:12:41.000Z 546 2020-01-29T11:12:42.000Z 545.20001220703 2020-01-29T11:12:43.000Z 544.59997558594 2020-01-29T11:12:44.000Z 543.59997558594 2020-01-29T11:12:45.000Z 542.20001220703 2020-01-29T11:12:47.000Z 541.20001220703 2020-01-29T11:12:48.000Z 540.59997558594 2020-01-29T11:12:49.000Z 539.20001220703 2020-01-29T11:12:51.000Z 538.79998779297 2020-01-29T11:12:52.000Z 537.59997558594 2020-01-29T11:12:54.000Z 536.79998779297 2020-01-29T11:12:56.000Z 536.20001220703 2020-01-29T11:12:57.000Z 534.79998779297 2020-01-29T11:13:00.000Z 534.59997558594 2020-01-29T11:13:01.000Z 533.40002441406 2020-01-29T11:13:03.000Z 531.79998779297 2020-01-29T11:13:05.000Z 530.59997558594 2020-01-29T11:13:06.000Z 529 2020-01-29T11:13:08.000Z 528 2020-01-29T11:13:09.000Z 527.40002441406 2020-01-29T11:13:10.000Z 526.79998779297 2020-01-29T11:13:11.000Z 525.79998779297 2020-01-29T11:13:13.000Z 524.59997558594 2020-01-29T11:13:15.000Z 523 2020-01-29T11:13:17.000Z 522.40002441406 2020-01-29T11:13:18.000Z 520.79998779297 2020-01-29T11:13:19.000Z 520 2020-01-29T11:13:20.000Z 519.20001220703 2020-01-29T11:13:21.000Z 518.79998779297 2020-01-29T11:13:22.000Z 518.20001220703 2020-01-29T11:13:23.000Z 517.40002441406 2020-01-29T11:13:27.000Z 516.79998779297 2020-01-29T11:13:29.000Z 516.79998779297 2020-01-29T11:13:30.000Z 515.59997558594 2020-01-29T11:13:32.000Z 514 2020-01-29T11:13:35.000Z 513.59997558594 2020-01-29T11:13:38.000Z 512.20001220703 2020-01-29T11:13:42.000Z 511.60000610352 2020-01-29T11:13:43.000Z 510.79998779297 2020-01-29T11:13:44.000Z 509.79998779297 2020-01-29T11:13:47.000Z 508.39999389648 2020-01-29T11:13:50.000Z 507.60000610352 2020-01-29T11:13:51.000Z 507.20001220703 2020-01-29T11:13:53.000Z 505.60000610352 2020-01-29T11:13:56.000Z 504.20001220703 2020-01-29T11:13:58.000Z 503 2020-01-29T11:13:59.000Z 502.60000610352 2020-01-29T11:14:01.000Z 501.60000610352 2020-01-29T11:14:03.000Z 501 2020-01-29T11:14:05.000Z 500.60000610352 2020-01-29T11:14:06.000Z 500 2020-01-29T11:14:08.000Z 499.39999389648 2020-01-29T11:14:09.000Z 499.39999389648 2020-01-29T11:14:10.000Z 498 2020-01-29T11:14:13.000Z 497.60000610352 2020-01-29T11:14:14.000Z 496.79998779297 2020-01-29T11:14:15.000Z 495.79998779297 2020-01-29T11:14:16.000Z 494.60000610352 2020-01-29T11:14:17.000Z 493.60000610352 2020-01-29T11:14:18.000Z 492.20001220703 2020-01-29T11:14:19.000Z 491 2020-01-29T11:14:20.000Z 490 2020-01-29T11:14:21.000Z 489.20001220703 2020-01-29T11:14:22.000Z 488 2020-01-29T11:14:24.000Z 487.39999389648 2020-01-29T11:14:25.000Z 486.60000610352 2020-01-29T11:14:26.000Z 485.39999389648 2020-01-29T11:14:27.000Z 484.39999389648 2020-01-29T11:14:28.000Z 483.60000610352 2020-01-29T11:14:29.000Z 481.79998779297 2020-01-29T11:14:31.000Z 481.39999389648 2020-01-29T11:14:33.000Z 480.79998779297 2020-01-29T11:14:35.000Z 481.20001220703 2020-01-29T11:14:37.000Z 481.20001220703 2020-01-29T11:14:38.000Z 481.39999389648 2020-01-29T11:14:39.000Z 481.39999389648 2020-01-29T11:14:41.000Z 481 2020-01-29T11:14:45.000Z 481 2020-01-29T11:14:48.000Z 481 2020-01-29T11:14:49.000Z 480.60000610352 2020-01-29T11:14:51.000Z 480 2020-01-29T11:14:53.000Z 479.79998779297 2020-01-29T11:14:54.000Z 479.39999389648 2020-01-29T11:14:55.000Z 478.60000610352 2020-01-29T11:14:57.000Z 477.60000610352 2020-01-29T11:14:59.000Z 477.20001220703 2020-01-29T11:15:00.000Z 475.79998779297 2020-01-29T11:15:03.000Z 475.39999389648 2020-01-29T11:15:04.000Z 474.39999389648 2020-01-29T11:15:06.000Z 473.60000610352 2020-01-29T11:15:08.000Z 473.20001220703 2020-01-29T11:15:09.000Z 472 2020-01-29T11:15:13.000Z 471.79998779297 2020-01-29T11:15:14.000Z 470.79998779297 2020-01-29T11:15:16.000Z 470.20001220703 2020-01-29T11:15:19.000Z 469.79998779297 2020-01-29T11:15:22.000Z 469.20001220703 2020-01-29T11:15:24.000Z 468.39999389648 2020-01-29T11:15:26.000Z 467.79998779297 2020-01-29T11:15:27.000Z 467.39999389648 2020-01-29T11:15:28.000Z 466.20001220703 2020-01-29T11:15:31.000Z 466 2020-01-29T11:15:32.000Z 465 2020-01-29T11:15:37.000Z 464.20001220703 2020-01-29T11:15:41.000Z 464 2020-01-29T11:15:43.000Z 463.39999389648 2020-01-29T11:15:46.000Z 462.60000610352 2020-01-29T11:15:49.000Z 460.79998779297 2020-01-29T11:15:51.000Z 459.20001220703 2020-01-29T11:15:53.000Z 458 2020-01-29T11:15:55.000Z 457.39999389648 2020-01-29T11:15:56.000Z 457 2020-01-29T11:15:57.000Z 455.60000610352 2020-01-29T11:16:00.000Z 454.60000610352 2020-01-29T11:16:03.000Z 454.20001220703 2020-01-29T11:16:04.000Z 453.79998779297 2020-01-29T11:16:05.000Z 453.39999389648 2020-01-29T11:16:06.000Z 452.60000610352 2020-01-29T11:16:08.000Z 452 2020-01-29T11:16:09.000Z 450.60000610352 2020-01-29T11:16:12.000Z 449.39999389648 2020-01-29T11:16:14.000Z 448.20001220703 2020-01-29T11:16:16.000Z 447 2020-01-29T11:16:18.000Z 445.60000610352 2020-01-29T11:16:20.000Z 444.60000610352 2020-01-29T11:16:23.000Z 443.60000610352 2020-01-29T11:16:26.000Z 442.39999389648 2020-01-29T11:16:28.000Z 441.39999389648 2020-01-29T11:16:30.000Z 440.20001220703 2020-01-29T11:16:32.000Z 439.60000610352 2020-01-29T11:16:33.000Z 439 2020-01-29T11:16:34.000Z 437.79998779297 2020-01-29T11:16:36.000Z 436.60000610352 2020-01-29T11:16:38.000Z 436 2020-01-29T11:16:39.000Z 435.20001220703 2020-01-29T11:16:40.000Z 434.60000610352 2020-01-29T11:16:41.000Z 434 2020-01-29T11:16:42.000Z 432.39999389648 2020-01-29T11:16:44.000Z 431.60000610352 2020-01-29T11:16:45.000Z 431 2020-01-29T11:16:46.000Z 430.60000610352 2020-01-29T11:16:47.000Z 430 2020-01-29T11:16:48.000Z 429 2020-01-29T11:16:50.000Z 428.39999389648 2020-01-29T11:16:51.000Z 427.60000610352 2020-01-29T11:16:52.000Z 427 2020-01-29T11:16:53.000Z 426.39999389648 2020-01-29T11:16:54.000Z 425.79998779297 2020-01-29T11:16:55.000Z 424.60000610352 2020-01-29T11:16:57.000Z 424 2020-01-29T11:16:58.000Z 423.39999389648 2020-01-29T11:16:59.000Z 422.20001220703 2020-01-29T11:17:01.000Z 420.60000610352 2020-01-29T11:17:03.000Z 419.20001220703 2020-01-29T11:17:05.000Z 417.60000610352 2020-01-29T11:17:07.000Z 415.79998779297 2020-01-29T11:17:09.000Z 414.79998779297 2020-01-29T11:17:10.000Z 414 2020-01-29T11:17:11.000Z 412.79998779297 2020-01-29T11:17:13.000Z 412.20001220703 2020-01-29T11:17:15.000Z 411.39999389648 2020-01-29T11:17:17.000Z 410 2020-01-29T11:17:19.000Z 408.79998779297 2020-01-29T11:17:21.000Z 408.79998779297 2020-01-29T11:17:22.000Z 408.79998779297 2020-01-29T11:17:23.000Z 408.39999389648 2020-01-29T11:17:26.000Z 407.20001220703 2020-01-29T11:17:28.000Z 406.60000610352 2020-01-29T11:17:29.000Z 405.79998779297 2020-01-29T11:17:30.000Z 403.60000610352 2020-01-29T11:17:32.000Z 403 2020-01-29T11:17:33.000Z 402 2020-01-29T11:17:34.000Z 401 2020-01-29T11:17:35.000Z 400.20001220703 2020-01-29T11:17:36.000Z 398.60000610352 2020-01-29T11:17:38.000Z 397.79998779297 2020-01-29T11:17:39.000Z 396.79998779297 2020-01-29T11:17:40.000Z 395.79998779297 2020-01-29T11:17:41.000Z 394.60000610352 2020-01-29T11:17:42.000Z 393.60000610352 2020-01-29T11:17:43.000Z 392.60000610352 2020-01-29T11:17:44.000Z 391.20001220703 2020-01-29T11:17:46.000Z 390.60000610352 2020-01-29T11:17:48.000Z 390.20001220703 2020-01-29T11:17:53.000Z 390 2020-01-29T11:17:55.000Z 389.20001220703 2020-01-29T11:18:02.000Z 389 2020-01-29T11:18:03.000Z 389 2020-01-29T11:18:07.000Z 389.20001220703 2020-01-29T11:18:09.000Z 389 2020-01-29T11:18:12.000Z 389 2020-01-29T11:18:16.000Z 388.79998779297 2020-01-29T11:18:18.000Z 389.39999389648 2020-01-29T11:18:22.000Z 389.60000610352 2020-01-29T11:18:26.000Z 390.20001220703 2020-01-29T11:18:29.000Z 390.79998779297 2020-01-29T11:18:31.000Z 391.39999389648 2020-01-29T11:18:33.000Z 392.39999389648 2020-01-29T11:18:38.000Z 393.60000610352 2020-01-29T11:18:45.000Z 393.79998779297 2020-01-29T11:18:47.000Z 394.60000610352 2020-01-29T11:18:50.000Z 395.20001220703 2020-01-29T11:18:54.000Z 395.60000610352 2020-01-29T11:18:56.000Z 396.60000610352 2020-01-29T11:19:01.000Z 396.60000610352 2020-01-29T11:19:02.000Z 397 2020-01-29T11:19:04.000Z 397.79998779297 2020-01-29T11:19:08.000Z 398.79998779297 2020-01-29T11:19:12.000Z 399 2020-01-29T11:19:13.000Z 399.39999389648 2020-01-29T11:19:15.000Z 400.20001220703 2020-01-29T11:19:18.000Z 401 2020-01-29T11:19:22.000Z 401.20001220703 2020-01-29T11:19:23.000Z 402.20001220703 2020-01-29T11:19:29.000Z 402.39999389648 2020-01-29T11:19:30.000Z 403.20001220703 2020-01-29T11:19:35.000Z 403.39999389648 2020-01-29T11:19:36.000Z 404.39999389648 2020-01-29T11:19:42.000Z 404.39999389648 2020-01-29T11:19:43.000Z 404.39999389648 2020-01-29T11:19:47.000Z 403.60000610352 2020-01-29T11:19:53.000Z 403.39999389648 2020-01-29T11:19:55.000Z 403.39999389648 2020-01-29T11:20:00.000Z 404.39999389648 2020-01-29T11:20:06.000Z 404.79998779297 2020-01-29T11:20:07.000Z 405.39999389648 2020-01-29T11:20:09.000Z 406.60000610352 2020-01-29T11:20:14.000Z 406.79998779297 2020-01-29T11:20:15.000Z 407.79998779297 2020-01-29T11:20:18.000Z 408.60000610352 2020-01-29T11:20:22.000Z 408.79998779297 2020-01-29T11:20:24.000Z 410 2020-01-29T11:20:29.000Z 411 2020-01-29T11:20:34.000Z 412 2020-01-29T11:20:38.000Z 412.20001220703 2020-01-29T11:20:39.000Z 413.20001220703 2020-01-29T11:20:44.000Z 413.60000610352 2020-01-29T11:20:46.000Z 414.20001220703 2020-01-29T11:20:49.000Z 415.20001220703 2020-01-29T11:20:53.000Z 415.60000610352 2020-01-29T11:20:54.000Z 416.60000610352 2020-01-29T11:20:57.000Z 417.39999389648 2020-01-29T11:21:00.000Z 417.79998779297 2020-01-29T11:21:01.000Z 419 2020-01-29T11:21:05.000Z 419.39999389648 2020-01-29T11:21:07.000Z 420.20001220703 2020-01-29T11:21:11.000Z 421.39999389648 2020-01-29T11:21:14.000Z 422 2020-01-29T11:21:16.000Z 422.39999389648 2020-01-29T11:21:18.000Z 423 2020-01-29T11:21:20.000Z 423.39999389648 2020-01-29T11:21:22.000Z 423.60000610352 2020-01-29T11:21:23.000Z 423.79998779297 2020-01-29T11:21:24.000Z 424.79998779297 2020-01-29T11:21:28.000Z 425 2020-01-29T11:21:29.000Z 425.79998779297 2020-01-29T11:21:35.000Z 426 2020-01-29T11:21:36.000Z 427.20001220703 2020-01-29T11:21:41.000Z 427.39999389648 2020-01-29T11:21:42.000Z 428.20001220703 2020-01-29T11:21:46.000Z 428.39999389648 2020-01-29T11:21:48.000Z 428.39999389648 2020-01-29T11:21:50.000Z 428.20001220703 2020-01-29T11:21:52.000Z 428.60000610352 2020-01-29T11:21:57.000Z 428 2020-01-29T11:22:03.000Z 427.79998779297 2020-01-29T11:22:05.000Z 427.20001220703 2020-01-29T11:22:08.000Z 427 2020-01-29T11:22:09.000Z 426.79998779297 2020-01-29T11:22:11.000Z 427.20001220703 2020-01-29T11:22:15.000Z 427.60000610352 2020-01-29T11:22:20.000Z 428.20001220703 2020-01-29T11:22:23.000Z 428.79998779297 2020-01-29T11:22:25.000Z 429.39999389648 2020-01-29T11:22:30.000Z 429.60000610352 2020-01-29T11:22:31.000Z 430.39999389648 2020-01-29T11:22:33.000Z 430.79998779297 2020-01-29T11:22:34.000Z 431 2020-01-29T11:22:35.000Z 431.39999389648 2020-01-29T11:22:38.000Z 431.60000610352 2020-01-29T11:22:39.000Z 432.20001220703 2020-01-29T11:22:41.000Z 432.79998779297 2020-01-29T11:22:45.000Z 433.39999389648 2020-01-29T11:22:47.000Z 433.79998779297 2020-01-29T11:22:49.000Z 434.79998779297 2020-01-29T11:22:53.000Z 435 2020-01-29T11:22:54.000Z 436 2020-01-29T11:22:57.000Z 436.20001220703 2020-01-29T11:22:58.000Z 437 2020-01-29T11:23:01.000Z 437.39999389648 2020-01-29T11:23:02.000Z 438.20001220703 2020-01-29T11:23:05.000Z 438.60000610352 2020-01-29T11:23:06.000Z 438.79998779297 2020-01-29T11:23:07.000Z 439.39999389648 2020-01-29T11:23:10.000Z 439.60000610352 2020-01-29T11:23:11.000Z 440.20001220703 2020-01-29T11:23:16.000Z 440.79998779297 2020-01-29T11:23:20.000Z 440.79998779297 2020-01-29T11:23:23.000Z 441.20001220703 2020-01-29T11:23:26.000Z 441.60000610352 2020-01-29T11:23:28.000Z 442 2020-01-29T11:23:29.000Z 443.20001220703 2020-01-29T11:23:33.000Z 444 2020-01-29T11:23:37.000Z 444.20001220703 2020-01-29T11:23:38.000Z 444.79998779297 2020-01-29T11:23:43.000Z 445.20001220703 2020-01-29T11:23:45.000Z 446.39999389648 2020-01-29T11:23:49.000Z 446.60000610352 2020-01-29T11:23:51.000Z 447 2020-01-29T11:23:53.000Z 447.39999389648 2020-01-29T11:23:54.000Z 447.79998779297 2020-01-29T11:23:55.000Z 448.79998779297 2020-01-29T11:23:57.000Z 449 2020-01-29T11:23:58.000Z 449.39999389648 2020-01-29T11:24:00.000Z 449.60000610352 2020-01-29T11:24:02.000Z 449.79998779297 2020-01-29T11:24:04.000Z 450.79998779297 2020-01-29T11:24:09.000Z 452 2020-01-29T11:24:15.000Z 452.39999389648 2020-01-29T11:24:20.000Z 453.20001220703 2020-01-29T11:24:21.000Z 454.39999389648 2020-01-29T11:24:24.000Z 455.60000610352 2020-01-29T11:24:26.000Z 456.79998779297 2020-01-29T11:24:28.000Z 457.79998779297 2020-01-29T11:24:31.000Z 458.20001220703 2020-01-29T11:24:32.000Z 459 2020-01-29T11:24:35.000Z 459.79998779297 2020-01-29T11:24:38.000Z 460.20001220703 2020-01-29T11:24:39.000Z 461.39999389648 2020-01-29T11:24:42.000Z 461.60000610352 2020-01-29T11:24:43.000Z 462.60000610352 2020-01-29T11:24:47.000Z 463.60000610352 2020-01-29T11:24:50.000Z 464.20001220703 2020-01-29T11:24:51.000Z 464.60000610352 2020-01-29T11:24:52.000Z 465 2020-01-29T11:24:53.000Z 466.20001220703 2020-01-29T11:24:57.000Z 467.20001220703 2020-01-29T11:25:01.000Z 467.60000610352 2020-01-29T11:25:03.000Z 467.79998779297 2020-01-29T11:25:04.000Z 467.60000610352 2020-01-29T11:25:09.000Z 467.60000610352 2020-01-29T11:25:10.000Z 467.39999389648 2020-01-29T11:25:14.000Z 468.39999389648 2020-01-29T11:25:17.000Z 469.20001220703 2020-01-29T11:25:19.000Z 469.39999389648 2020-01-29T11:25:20.000Z 469 2020-01-29T11:25:25.000Z 469.79998779297 2020-01-29T11:25:28.000Z 470 2020-01-29T11:25:29.000Z 470.39999389648 2020-01-29T11:25:30.000Z 471.20001220703 2020-01-29T11:25:32.000Z 471.60000610352 2020-01-29T11:25:33.000Z 472.79998779297 2020-01-29T11:25:35.000Z 474 2020-01-29T11:25:37.000Z 475.39999389648 2020-01-29T11:25:40.000Z 476.79998779297 2020-01-29T11:25:43.000Z 478.20001220703 2020-01-29T11:25:46.000Z 478.79998779297 2020-01-29T11:25:47.000Z 479.60000610352 2020-01-29T11:25:49.000Z 479.20001220703 2020-01-29T11:25:52.000Z 478 2020-01-29T11:25:54.000Z 476.39999389648 2020-01-29T11:25:56.000Z 475.20001220703 2020-01-29T11:25:58.000Z 474.39999389648 2020-01-29T11:26:00.000Z 475 2020-01-29T11:26:04.000Z 476.20001220703 2020-01-29T11:26:08.000Z 476.60000610352 2020-01-29T11:26:09.000Z 477.39999389648 2020-01-29T11:26:11.000Z 478.20001220703 2020-01-29T11:26:15.000Z 478.39999389648 2020-01-29T11:26:18.000Z 478.39999389648 2020-01-29T11:26:20.000Z 478.20001220703 2020-01-29T11:26:24.000Z 477.20001220703 2020-01-29T11:26:27.000Z 476.79998779297 2020-01-29T11:26:28.000Z 475.39999389648 2020-01-29T11:26:30.000Z 474.20001220703 2020-01-29T11:26:31.000Z 472.79998779297 2020-01-29T11:26:32.000Z 470.79998779297 2020-01-29T11:26:34.000Z 469.79998779297 2020-01-29T11:26:35.000Z 469 2020-01-29T11:26:36.000Z 467.79998779297 2020-01-29T11:26:37.000Z 466.60000610352 2020-01-29T11:26:38.000Z 466 2020-01-29T11:26:39.000Z 465.39999389648 2020-01-29T11:26:40.000Z 464.39999389648 2020-01-29T11:26:42.000Z 464.39999389648 2020-01-29T11:26:43.000Z 464.39999389648 2020-01-29T11:26:44.000Z 465.60000610352 2020-01-29T11:26:47.000Z 466 2020-01-29T11:26:48.000Z 467 2020-01-29T11:26:50.000Z 467.60000610352 2020-01-29T11:26:51.000Z 468 2020-01-29T11:26:52.000Z 469.20001220703 2020-01-29T11:26:54.000Z 470.20001220703 2020-01-29T11:26:56.000Z 470.60000610352 2020-01-29T11:26:57.000Z 471.39999389648 2020-01-29T11:26:59.000Z 471.79998779297 2020-01-29T11:27:00.000Z 472.60000610352 2020-01-29T11:27:02.000Z 472.79998779297 2020-01-29T11:27:03.000Z 473.79998779297 2020-01-29T11:27:06.000Z 474.60000610352 2020-01-29T11:27:08.000Z 475.20001220703 2020-01-29T11:27:09.000Z 476.20001220703 2020-01-29T11:27:12.000Z 476.39999389648 2020-01-29T11:27:13.000Z 477.20001220703 2020-01-29T11:27:16.000Z 477.20001220703 2020-01-29T11:27:17.000Z 477.60000610352 2020-01-29T11:27:20.000Z 478 2020-01-29T11:27:21.000Z 478.20001220703 2020-01-29T11:27:22.000Z 479 2020-01-29T11:27:25.000Z 479.39999389648 2020-01-29T11:27:27.000Z 480.79998779297 2020-01-29T11:27:32.000Z 481 2020-01-29T11:27:33.000Z 481.39999389648 2020-01-29T11:27:36.000Z 480.60000610352 2020-01-29T11:27:40.000Z 480.79998779297 2020-01-29T11:27:42.000Z 481.20001220703 2020-01-29T11:27:44.000Z 481.79998779297 2020-01-29T11:27:47.000Z 482.39999389648 2020-01-29T11:27:49.000Z 482.79998779297 2020-01-29T11:27:54.000Z 483 2020-01-29T11:27:56.000Z 482.79998779297 2020-01-29T11:28:00.000Z 481.60000610352 2020-01-29T11:28:02.000Z 480 2020-01-29T11:28:04.000Z 479 2020-01-29T11:28:05.000Z 477 2020-01-29T11:28:07.000Z 476.20001220703 2020-01-29T11:28:08.000Z 475.60000610352 2020-01-29T11:28:09.000Z 474.20001220703 2020-01-29T11:28:11.000Z 473.60000610352 2020-01-29T11:28:12.000Z 472.60000610352 2020-01-29T11:28:13.000Z 470.60000610352 2020-01-29T11:28:15.000Z 470 2020-01-29T11:28:16.000Z 469 2020-01-29T11:28:17.000Z 467.39999389648 2020-01-29T11:28:19.000Z 466 2020-01-29T11:28:21.000Z 465 2020-01-29T11:28:22.000Z 464.39999389648 2020-01-29T11:28:23.000Z 463 2020-01-29T11:28:25.000Z 462.60000610352 2020-01-29T11:28:27.000Z 462.60000610352 2020-01-29T11:28:28.000Z 462 2020-01-29T11:28:31.000Z 461.60000610352 2020-01-29T11:28:37.000Z 461.60000610352 2020-01-29T11:28:43.000Z 462.20001220703 2020-01-29T11:28:52.000Z 463 2020-01-29T11:28:56.000Z 463 2020-01-29T11:29:00.000Z 463.39999389648 2020-01-29T11:29:07.000Z 464.20001220703 2020-01-29T11:29:11.000Z 464.60000610352 2020-01-29T11:29:16.000Z 465.20001220703 2020-01-29T11:29:20.000Z 465.79998779297 2020-01-29T11:29:24.000Z 466.20001220703 2020-01-29T11:29:27.000Z 466.60000610352 2020-01-29T11:29:31.000Z 467.39999389648 2020-01-29T11:29:37.000Z 467.60000610352 2020-01-29T11:29:38.000Z 468.60000610352 2020-01-29T11:29:42.000Z 469.39999389648 2020-01-29T11:29:46.000Z 469.79998779297 2020-01-29T11:29:48.000Z 470.20001220703 2020-01-29T11:29:53.000Z 470.39999389648 2020-01-29T11:29:56.000Z 470.79998779297 2020-01-29T11:30:00.000Z 471.20001220703 2020-01-29T11:30:03.000Z 471.39999389648 2020-01-29T11:30:09.000Z 471.79998779297 2020-01-29T11:30:13.000Z 472.20001220703 2020-01-29T11:30:15.000Z 472.60000610352 2020-01-29T11:30:21.000Z 472.79998779297 2020-01-29T11:30:26.000Z 473 2020-01-29T11:30:28.000Z 473.60000610352 2020-01-29T11:30:33.000Z 473.79998779297 2020-01-29T11:30:35.000Z 474.79998779297 2020-01-29T11:30:40.000Z 475 2020-01-29T11:30:41.000Z 475.79998779297 2020-01-29T11:30:46.000Z 475.79998779297 2020-01-29T11:30:51.000Z 476 2020-01-29T11:30:53.000Z 476.60000610352 2020-01-29T11:30:57.000Z 476.60000610352 2020-01-29T11:31:04.000Z 477.20001220703 2020-01-29T11:31:09.000Z 477.20001220703 2020-01-29T11:31:10.000Z 477.79998779297 2020-01-29T11:31:16.000Z 478.20001220703 2020-01-29T11:31:19.000Z 478.60000610352 2020-01-29T11:31:21.000Z 479.20001220703 2020-01-29T11:31:25.000Z 479.60000610352 2020-01-29T11:31:28.000Z 479.79998779297 2020-01-29T11:31:35.000Z 480.20001220703 2020-01-29T11:31:39.000Z 480.39999389648 2020-01-29T11:31:40.000Z 481 2020-01-29T11:31:46.000Z 481.20001220703 2020-01-29T11:31:48.000Z 481.39999389648 2020-01-29T11:31:51.000Z 481.79998779297 2020-01-29T11:31:56.000Z 482.20001220703 2020-01-29T11:32:00.000Z 482.39999389648 2020-01-29T11:32:02.000Z 483.20001220703 2020-01-29T11:32:09.000Z 483.39999389648 2020-01-29T11:32:11.000Z 483.79998779297 2020-01-29T11:32:15.000Z 484.39999389648 2020-01-29T11:32:20.000Z 484.39999389648 2020-01-29T11:32:21.000Z 485.39999389648 2020-01-29T11:32:28.000Z 485.39999389648 2020-01-29T11:32:29.000Z 486.20001220703 2020-01-29T11:32:34.000Z 486.60000610352 2020-01-29T11:32:37.000Z 487 2020-01-29T11:32:41.000Z 487.39999389648 2020-01-29T11:32:48.000Z 487.60000610352 2020-01-29T11:32:49.000Z 488.39999389648 2020-01-29T11:32:54.000Z 488.60000610352 2020-01-29T11:32:56.000Z 489.39999389648 2020-01-29T11:33:00.000Z 489.60000610352 2020-01-29T11:33:02.000Z 490.20001220703 2020-01-29T11:33:05.000Z 490.79998779297 2020-01-29T11:33:09.000Z 491.20001220703 2020-01-29T11:33:14.000Z 491.79998779297 2020-01-29T11:33:20.000Z 492.39999389648 2020-01-29T11:33:26.000Z 492.79998779297 2020-01-29T11:33:33.000Z 493 2020-01-29T11:33:34.000Z 494.20001220703 2020-01-29T11:33:41.000Z 494.39999389648 2020-01-29T11:33:42.000Z 494.79998779297 2020-01-29T11:33:51.000Z 495 2020-01-29T11:33:57.000Z 495.20001220703 2020-01-29T11:34:02.000Z 495.39999389648 2020-01-29T11:34:04.000Z 496 2020-01-29T11:34:09.000Z 496.20001220703 2020-01-29T11:34:12.000Z 496.79998779297 2020-01-29T11:34:17.000Z 497.39999389648 2020-01-29T11:34:21.000Z 497.79998779297 2020-01-29T11:34:25.000Z 498.39999389648 2020-01-29T11:34:28.000Z 499 2020-01-29T11:34:33.000Z 499.60000610352 2020-01-29T11:34:38.000Z 500 2020-01-29T11:34:42.000Z 500.60000610352 2020-01-29T11:34:48.000Z 501 2020-01-29T11:34:51.000Z 501.60000610352 2020-01-29T11:34:54.000Z 501.79998779297 2020-01-29T11:34:56.000Z 502.20001220703 2020-01-29T11:35:00.000Z 502.60000610352 2020-01-29T11:35:05.000Z 503.20001220703 2020-01-29T11:35:07.000Z 503.79998779297 2020-01-29T11:35:10.000Z 503.79998779297 2020-01-29T11:35:13.000Z 504.79998779297 2020-01-29T11:35:19.000Z 505.20001220703 2020-01-29T11:35:21.000Z 506 2020-01-29T11:35:26.000Z 506 2020-01-29T11:35:27.000Z 506.60000610352 2020-01-29T11:35:34.000Z 507 2020-01-29T11:35:37.000Z 507.20001220703 2020-01-29T11:35:41.000Z 508 2020-01-29T11:35:47.000Z 508 2020-01-29T11:35:48.000Z 508.79998779297 2020-01-29T11:35:53.000Z 509.20001220703 2020-01-29T11:35:55.000Z 509.79998779297 2020-01-29T11:36:00.000Z 510.20001220703 2020-01-29T11:36:05.000Z 510.20001220703 2020-01-29T11:36:06.000Z 511 2020-01-29T11:36:10.000Z 511.20001220703 2020-01-29T11:36:12.000Z 511.79998779297 2020-01-29T11:36:16.000Z 512.40002441406 2020-01-29T11:36:22.000Z 512.59997558594 2020-01-29T11:36:24.000Z 513.40002441406 2020-01-29T11:36:33.000Z 514 2020-01-29T11:36:40.000Z 514.40002441406 2020-01-29T11:36:43.000Z 515 2020-01-29T11:36:49.000Z 515.40002441406 2020-01-29T11:36:53.000Z 515.79998779297 2020-01-29T11:36:56.000Z 516.59997558594 2020-01-29T11:37:01.000Z 516.79998779297 2020-01-29T11:37:03.000Z 517.59997558594 2020-01-29T11:37:09.000Z 517.59997558594 2020-01-29T11:37:10.000Z 517 2020-01-29T11:37:20.000Z 518.59997558594 2020-01-29T11:37:27.000Z 518.79998779297 2020-01-29T11:37:28.000Z 519.59997558594 2020-01-29T11:37:33.000Z 520 2020-01-29T11:37:36.000Z 520.79998779297 2020-01-29T11:37:40.000Z 521 2020-01-29T11:37:41.000Z 521.20001220703 2020-01-29T11:37:43.000Z 521.79998779297 2020-01-29T11:37:46.000Z 522.59997558594 2020-01-29T11:37:51.000Z 522.79998779297 2020-01-29T11:37:53.000Z 523.79998779297 2020-01-29T11:37:58.000Z 524 2020-01-29T11:37:59.000Z 524.40002441406 2020-01-29T11:38:03.000Z 525 2020-01-29T11:38:07.000Z 525.40002441406 2020-01-29T11:38:11.000Z 526.20001220703 2020-01-29T11:38:16.000Z 526.59997558594 2020-01-29T11:38:18.000Z 527.40002441406 2020-01-29T11:38:22.000Z 527.59997558594 2020-01-29T11:38:23.000Z 527.79998779297 2020-01-29T11:38:24.000Z 528.20001220703 2020-01-29T11:38:27.000Z 528.40002441406 2020-01-29T11:38:28.000Z 529.20001220703 2020-01-29T11:38:32.000Z 529.40002441406 2020-01-29T11:38:34.000Z 529.59997558594 2020-01-29T11:38:36.000Z 529.79998779297 2020-01-29T11:38:37.000Z 530.20001220703 2020-01-29T11:38:41.000Z 530.59997558594 2020-01-29T11:38:43.000Z 531.20001220703 2020-01-29T11:38:47.000Z 531.59997558594 2020-01-29T11:38:51.000Z 531.79998779297 2020-01-29T11:38:52.000Z 532.20001220703 2020-01-29T11:38:57.000Z 532.79998779297 2020-01-29T11:39:02.000Z 533.59997558594 2020-01-29T11:39:05.000Z 534 2020-01-29T11:39:06.000Z 535 2020-01-29T11:39:08.000Z 535.59997558594 2020-01-29T11:39:09.000Z 536 2020-01-29T11:39:10.000Z 537.40002441406 2020-01-29T11:39:13.000Z 537.40002441406 2020-01-29T11:39:14.000Z 537.40002441406 2020-01-29T11:39:23.000Z 536.40002441406 2020-01-29T11:39:33.000Z 536 2020-01-29T11:39:34.000Z 536.20001220703 2020-01-29T11:39:39.000Z 537.20001220703 2020-01-29T11:39:43.000Z 536.79998779297 2020-01-29T11:39:45.000Z 537 2020-01-29T11:39:50.000Z 536.40002441406 2020-01-29T11:39:53.000Z 536 2020-01-29T11:39:54.000Z 534.59997558594 2020-01-29T11:39:56.000Z 533.20001220703 2020-01-29T11:39:58.000Z 532.20001220703 2020-01-29T11:39:59.000Z 531.40002441406 2020-01-29T11:40:00.000Z 530.59997558594 2020-01-29T11:40:01.000Z 529.79998779297 2020-01-29T11:40:02.000Z 528.59997558594 2020-01-29T11:40:04.000Z 528 2020-01-29T11:40:05.000Z 527.40002441406 2020-01-29T11:40:11.000Z 527.20001220703 2020-01-29T11:40:15.000Z 528 2020-01-29T11:40:20.000Z 528.59997558594 2020-01-29T11:40:24.000Z 529 2020-01-29T11:40:27.000Z 529 2020-01-29T11:40:33.000Z 529.79998779297 2020-01-29T11:40:37.000Z 530.20001220703 2020-01-29T11:40:39.000Z 530.79998779297 2020-01-29T11:40:43.000Z 531 2020-01-29T11:40:45.000Z 531.79998779297 2020-01-29T11:40:49.000Z 532.40002441406 2020-01-29T11:40:52.000Z 532.79998779297 2020-01-29T11:40:54.000Z 533.20001220703 2020-01-29T11:40:55.000Z 534 2020-01-29T11:41:01.000Z 534.20001220703 2020-01-29T11:41:02.000Z 534.40002441406 2020-01-29T11:41:03.000Z 535 2020-01-29T11:41:06.000Z 535.40002441406 2020-01-29T11:41:08.000Z 536.59997558594 2020-01-29T11:41:13.000Z 537.79998779297 2020-01-29T11:41:16.000Z 539 2020-01-29T11:41:19.000Z 539.20001220703 2020-01-29T11:41:20.000Z 540.20001220703 2020-01-29T11:41:23.000Z 541 2020-01-29T11:41:26.000Z 541.20001220703 2020-01-29T11:41:27.000Z 542.40002441406 2020-01-29T11:41:30.000Z 543.40002441406 2020-01-29T11:41:32.000Z 545 2020-01-29T11:41:35.000Z 545.59997558594 2020-01-29T11:41:36.000Z 546 2020-01-29T11:41:37.000Z 546.59997558594 2020-01-29T11:41:42.000Z 547 2020-01-29T11:41:46.000Z 547.20001220703 2020-01-29T11:41:49.000Z 548 2020-01-29T11:41:54.000Z 548.59997558594 2020-01-29T11:41:56.000Z 549.20001220703 2020-01-29T11:41:58.000Z 550.40002441406 2020-01-29T11:42:01.000Z 551.59997558594 2020-01-29T11:42:04.000Z 552 2020-01-29T11:42:06.000Z 553 2020-01-29T11:42:08.000Z 554.40002441406 2020-01-29T11:42:12.000Z 555.59997558594 2020-01-29T11:42:16.000Z 556.20001220703 2020-01-29T11:42:19.000Z 556.79998779297 2020-01-29T11:42:23.000Z 557.40002441406 2020-01-29T11:42:25.000Z 557.79998779297 2020-01-29T11:42:27.000Z 558.40002441406 2020-01-29T11:42:31.000Z 559 2020-01-29T11:42:33.000Z 560 2020-01-29T11:42:38.000Z 561 2020-01-29T11:42:42.000Z 562 2020-01-29T11:42:45.000Z 562.59997558594 2020-01-29T11:42:46.000Z 563.79998779297 2020-01-29T11:42:50.000Z 564.59997558594 2020-01-29T11:42:52.000Z 565 2020-01-29T11:42:53.000Z 566.20001220703 2020-01-29T11:42:57.000Z 566.40002441406 2020-01-29T11:42:58.000Z 567.20001220703 2020-01-29T11:43:00.000Z 568.20001220703 2020-01-29T11:43:02.000Z 568.40002441406 2020-01-29T11:43:03.000Z 569.59997558594 2020-01-29T11:43:07.000Z 570.20001220703 2020-01-29T11:43:15.000Z 570.59997558594 2020-01-29T11:43:17.000Z 571.40002441406 2020-01-29T11:43:22.000Z 571.59997558594 2020-01-29T11:43:26.000Z 571.79998779297 2020-01-29T11:43:29.000Z 572 2020-01-29T11:43:35.000Z 572.59997558594 2020-01-29T11:43:39.000Z 573 2020-01-29T11:43:42.000Z 573.40002441406 2020-01-29T11:43:52.000Z 573.79998779297 2020-01-29T11:43:55.000Z 574.59997558594 2020-01-29T11:43:58.000Z 575 2020-01-29T11:44:01.000Z 575.59997558594 2020-01-29T11:44:06.000Z 576 2020-01-29T11:44:08.000Z 576.40002441406 2020-01-29T11:44:11.000Z 577.20001220703 2020-01-29T11:44:13.000Z 578.59997558594 2020-01-29T11:44:16.000Z 579.20001220703 2020-01-29T11:44:17.000Z 580 2020-01-29T11:44:19.000Z 581.40002441406 2020-01-29T11:44:23.000Z 582.79998779297 2020-01-29T11:44:26.000Z 583.40002441406 2020-01-29T11:44:27.000Z 583.79998779297 2020-01-29T11:44:28.000Z 584 2020-01-29T11:44:29.000Z 585 2020-01-29T11:44:32.000Z 585.20001220703 2020-01-29T11:44:33.000Z 585.20001220703 2020-01-29T11:44:43.000Z 585.79998779297 2020-01-29T11:44:48.000Z 586.20001220703 2020-01-29T11:44:50.000Z 586.59997558594 2020-01-29T11:44:56.000Z 586.79998779297 2020-01-29T11:44:58.000Z 587.20001220703 2020-01-29T11:45:01.000Z 587.20001220703 2020-01-29T11:45:02.000Z 587.40002441406 2020-01-29T11:45:10.000Z 588 2020-01-29T11:45:15.000Z 588.40002441406 2020-01-29T11:45:16.000Z 589.59997558594 2020-01-29T11:45:19.000Z 590 2020-01-29T11:45:20.000Z 590.79998779297 2020-01-29T11:45:25.000Z 591 2020-01-29T11:45:26.000Z 591.20001220703 2020-01-29T11:45:31.000Z 591.40002441406 2020-01-29T11:45:35.000Z 591.40002441406 2020-01-29T11:45:37.000Z 591.59997558594 2020-01-29T11:45:40.000Z 591.79998779297 2020-01-29T11:45:41.000Z 592.59997558594 2020-01-29T11:45:46.000Z 593 2020-01-29T11:45:47.000Z 594 2020-01-29T11:45:51.000Z 595 2020-01-29T11:45:54.000Z 595.40002441406 2020-01-29T11:45:58.000Z 595.40002441406 2020-01-29T11:46:04.000Z 596.40002441406 2020-01-29T11:46:08.000Z 596.59997558594 2020-01-29T11:46:09.000Z 597.20001220703 2020-01-29T11:46:15.000Z 597.40002441406 2020-01-29T11:46:20.000Z 597.59997558594 2020-01-29T11:46:21.000Z 598.20001220703 2020-01-29T11:46:27.000Z 598.59997558594 2020-01-29T11:46:30.000Z 599.40002441406 2020-01-29T11:46:35.000Z 599.59997558594 2020-01-29T11:46:38.000Z 599.79998779297 2020-01-29T11:46:41.000Z 599.79998779297 2020-01-29T11:46:50.000Z 600 2020-01-29T11:46:53.000Z 600.40002441406 2020-01-29T11:46:56.000Z 600.79998779297 2020-01-29T11:47:00.000Z 600.79998779297 2020-01-29T11:47:02.000Z 601 2020-01-29T11:47:08.000Z 601 2020-01-29T11:47:11.000Z 601 2020-01-29T11:47:14.000Z 601.20001220703 2020-01-29T11:47:19.000Z 601.59997558594 2020-01-29T11:47:23.000Z 601.79998779297 2020-01-29T11:47:25.000Z 602.59997558594 2020-01-29T11:47:28.000Z 602.79998779297 2020-01-29T11:47:29.000Z 603.59997558594 2020-01-29T11:47:34.000Z 604 2020-01-29T11:47:38.000Z 604.20001220703 2020-01-29T11:47:40.000Z 604.79998779297 2020-01-29T11:47:46.000Z 605 2020-01-29T11:47:48.000Z 605.20001220703 2020-01-29T11:47:51.000Z 605.59997558594 2020-01-29T11:47:56.000Z 605.59997558594 2020-01-29T11:48:09.000Z 605.79998779297 2020-01-29T11:48:11.000Z 606.20001220703 2020-01-29T11:48:13.000Z 606.20001220703 2020-01-29T11:48:14.000Z 607.20001220703 2020-01-29T11:48:18.000Z 607.79998779297 2020-01-29T11:48:24.000Z 608 2020-01-29T11:48:30.000Z 608.20001220703 2020-01-29T11:48:31.000Z 608.59997558594 2020-01-29T11:48:36.000Z 609.40002441406 2020-01-29T11:48:40.000Z 609.40002441406 2020-01-29T11:48:41.000Z 610 2020-01-29T11:48:46.000Z 609.79998779297 2020-01-29T11:48:51.000Z 610 2020-01-29T11:48:56.000Z 610.59997558594 2020-01-29T11:48:58.000Z 611 2020-01-29T11:49:00.000Z 611.20001220703 2020-01-29T11:49:02.000Z 611.40002441406 2020-01-29T11:49:03.000Z 611.59997558594 2020-01-29T11:49:04.000Z 612.20001220703 2020-01-29T11:49:06.000Z 613 2020-01-29T11:49:08.000Z 613.59997558594 2020-01-29T11:49:10.000Z 614.20001220703 2020-01-29T11:49:12.000Z 614.79998779297 2020-01-29T11:49:14.000Z 615.59997558594 2020-01-29T11:49:16.000Z 616.79998779297 2020-01-29T11:49:19.000Z 617 2020-01-29T11:49:20.000Z 617.59997558594 2020-01-29T11:49:24.000Z 618 2020-01-29T11:49:25.000Z 618.40002441406 2020-01-29T11:49:26.000Z 619.20001220703 2020-01-29T11:49:28.000Z 619.79998779297 2020-01-29T11:49:30.000Z 620.20001220703 2020-01-29T11:49:31.000Z 620.59997558594 2020-01-29T11:49:34.000Z 620.59997558594 2020-01-29T11:49:43.000Z 621.20001220703 2020-01-29T11:49:47.000Z 622.20001220703 2020-01-29T11:49:52.000Z 623.59997558594 2020-01-29T11:49:56.000Z 624.20001220703 2020-01-29T11:49:58.000Z 624.59997558594 2020-01-29T11:50:00.000Z 625 2020-01-29T11:50:02.000Z 625.59997558594 2020-01-29T11:50:05.000Z 625.79998779297 2020-01-29T11:50:07.000Z 626.59997558594 2020-01-29T11:50:12.000Z 627 2020-01-29T11:50:13.000Z 628.20001220703 2020-01-29T11:50:17.000Z 629.40002441406 2020-01-29T11:50:20.000Z 630.40002441406 2020-01-29T11:50:22.000Z 630.59997558594 2020-01-29T11:50:23.000Z 631 2020-01-29T11:50:25.000Z 631.20001220703 2020-01-29T11:50:32.000Z 631.79998779297 2020-01-29T11:50:37.000Z 631.79998779297 2020-01-29T11:50:39.000Z 632 2020-01-29T11:50:46.000Z 632.20001220703 2020-01-29T11:50:49.000Z 632.40002441406 2020-01-29T11:50:51.000Z 632.40002441406 2020-01-29T11:50:52.000Z 632.59997558594 2020-01-29T11:50:55.000Z 632.79998779297 2020-01-29T11:51:04.000Z 632.79998779297 2020-01-29T11:51:05.000Z 632.79998779297 2020-01-29T11:51:13.000Z 634 2020-01-29T11:51:18.000Z 634 2020-01-29T11:51:24.000Z 634.79998779297 2020-01-29T11:51:31.000Z 634.59997558594 2020-01-29T11:51:33.000Z 634.59997558594 2020-01-29T11:51:35.000Z 635 2020-01-29T11:51:36.000Z 635.79998779297 2020-01-29T11:51:40.000Z 636 2020-01-29T11:51:44.000Z 636.20001220703 2020-01-29T11:51:45.000Z 637.20001220703 2020-01-29T11:51:48.000Z 637.40002441406 2020-01-29T11:51:51.000Z 637.59997558594 2020-01-29T11:51:57.000Z 638 2020-01-29T11:52:03.000Z 638.20001220703 2020-01-29T11:52:07.000Z 638.20001220703 2020-01-29T11:52:15.000Z 638.79998779297 2020-01-29T11:52:19.000Z 639.20001220703 2020-01-29T11:52:20.000Z 640 2020-01-29T11:52:21.000Z 641 2020-01-29T11:52:25.000Z 641 2020-01-29T11:52:30.000Z 641.20001220703 2020-01-29T11:52:31.000Z 642.20001220703 2020-01-29T11:52:36.000Z 642.20001220703 2020-01-29T11:52:37.000Z 642.59997558594 2020-01-29T11:52:42.000Z 643.40002441406 2020-01-29T11:52:44.000Z 644.40002441406 2020-01-29T11:52:47.000Z 644.59997558594 2020-01-29T11:52:48.000Z 645.20001220703 2020-01-29T11:52:51.000Z 645.59997558594 2020-01-29T11:52:54.000Z 645.79998779297 2020-01-29T11:52:57.000Z 646.59997558594 2020-01-29T11:53:01.000Z 646.59997558594 2020-01-29T11:53:02.000Z 648 2020-01-29T11:53:07.000Z 648.79998779297 2020-01-29T11:53:12.000Z 649 2020-01-29T11:53:13.000Z 649.59997558594 2020-01-29T11:53:17.000Z 650 2020-01-29T11:53:19.000Z 650.20001220703 2020-01-29T11:53:20.000Z 650.40002441406 2020-01-29T11:53:25.000Z 651.20001220703 2020-01-29T11:53:30.000Z 652 2020-01-29T11:53:38.000Z 652 2020-01-29T11:53:52.000Z 652.20001220703 2020-01-29T11:53:55.000Z 651.79998779297 2020-01-29T11:54:07.000Z 651.79998779297 2020-01-29T11:54:13.000Z 651.79998779297 2020-01-29T11:54:22.000Z 651.79998779297 2020-01-29T11:54:38.000Z 651.59997558594 2020-01-29T11:54:40.000Z 651.20001220703 2020-01-29T11:54:43.000Z 651.59997558594 2020-01-29T11:54:55.000Z 651.20001220703 2020-01-29T11:55:08.000Z 651 2020-01-29T11:55:16.000Z 650.79998779297 2020-01-29T11:55:21.000Z 651 2020-01-29T11:55:31.000Z 651 2020-01-29T11:55:41.000Z 650.79998779297 2020-01-29T11:55:43.000Z 650.59997558594 2020-01-29T11:55:46.000Z 651 2020-01-29T11:55:50.000Z 651.59997558594 2020-01-29T11:55:52.000Z 652.20001220703 2020-01-29T11:55:54.000Z 652.40002441406 2020-01-29T11:55:58.000Z 652 2020-01-29T11:56:04.000Z 651.79998779297 2020-01-29T11:56:06.000Z 652.20001220703 2020-01-29T11:56:10.000Z 652.20001220703 2020-01-29T11:56:13.000Z 652.40002441406 2020-01-29T11:56:16.000Z 653.40002441406 2020-01-29T11:56:20.000Z 653.79998779297 2020-01-29T11:56:21.000Z 654.59997558594 2020-01-29T11:56:23.000Z 655.40002441406 2020-01-29T11:56:26.000Z 655.79998779297 2020-01-29T11:56:27.000Z 656.79998779297 2020-01-29T11:56:31.000Z 657 2020-01-29T11:56:34.000Z 657.20001220703 2020-01-29T11:56:36.000Z 657.79998779297 2020-01-29T11:56:40.000Z 658 2020-01-29T11:56:41.000Z 659.40002441406 2020-01-29T11:56:45.000Z 659.79998779297 2020-01-29T11:56:46.000Z 660 2020-01-29T11:56:52.000Z 659.59997558594 2020-01-29T11:56:57.000Z 658.40002441406 2020-01-29T11:57:01.000Z 657.59997558594 2020-01-29T11:57:06.000Z 658 2020-01-29T11:57:11.000Z 658 2020-01-29T11:57:12.000Z 657.79998779297 2020-01-29T11:57:16.000Z 658 2020-01-29T11:57:20.000Z 658 2020-01-29T11:57:21.000Z 658.40002441406 2020-01-29T11:57:26.000Z 658.79998779297 2020-01-29T11:57:33.000Z 659.59997558594 2020-01-29T11:57:39.000Z 660 2020-01-29T11:57:40.000Z 661 2020-01-29T11:57:43.000Z 661.79998779297 2020-01-29T11:57:45.000Z 662.20001220703 2020-01-29T11:57:46.000Z 662.79998779297 2020-01-29T11:57:50.000Z 663.20001220703 2020-01-29T11:57:54.000Z 663.59997558594 2020-01-29T11:57:55.000Z 664.79998779297 2020-01-29T11:57:58.000Z 665 2020-01-29T11:57:59.000Z 665.40002441406 2020-01-29T11:58:04.000Z 666 2020-01-29T11:58:08.000Z 667.20001220703 2020-01-29T11:58:11.000Z 668.20001220703 2020-01-29T11:58:13.000Z 669.40002441406 2020-01-29T11:58:17.000Z 669.40002441406 2020-01-29T11:58:18.000Z 669.59997558594 2020-01-29T11:58:23.000Z 670.59997558594 2020-01-29T11:58:26.000Z 671 2020-01-29T11:58:27.000Z 671.79998779297 2020-01-29T11:58:29.000Z 672.40002441406 2020-01-29T11:58:31.000Z 673.20001220703 2020-01-29T11:58:32.000Z 674.40002441406 2020-01-29T11:58:35.000Z 674.79998779297 2020-01-29T11:58:36.000Z 675.59997558594 2020-01-29T11:58:38.000Z 675.79998779297 2020-01-29T11:58:40.000Z 676.20001220703 2020-01-29T11:58:45.000Z 676.59997558594 2020-01-29T11:58:47.000Z 677.20001220703 2020-01-29T11:58:51.000Z 677.40002441406 2020-01-29T11:58:54.000Z 677 2020-01-29T11:58:56.000Z 677.79998779297 2020-01-29T11:59:00.000Z 678.59997558594 2020-01-29T11:59:05.000Z 679 2020-01-29T11:59:06.000Z 679.20001220703 2020-01-29T11:59:10.000Z 680 2020-01-29T11:59:17.000Z 680.20001220703 2020-01-29T11:59:18.000Z 681.20001220703 2020-01-29T11:59:22.000Z 681.40002441406 2020-01-29T11:59:23.000Z 682.59997558594 2020-01-29T11:59:27.000Z 682.79998779297 2020-01-29T11:59:29.000Z 682.79998779297 2020-01-29T11:59:33.000Z 682.40002441406 2020-01-29T11:59:35.000Z 682.20001220703 2020-01-29T11:59:37.000Z 682.40002441406 2020-01-29T11:59:40.000Z 682.59997558594 2020-01-29T11:59:45.000Z 682.59997558594 2020-01-29T11:59:49.000Z 682.59997558594 2020-01-29T11:59:50.000Z 682.79998779297 2020-01-29T11:59:54.000Z 683.20001220703 2020-01-29T11:59:59.000Z 683.20001220703 2020-01-29T12:00:01.000Z 683.40002441406 2020-01-29T12:00:04.000Z 683.59997558594 2020-01-29T12:00:07.000Z 683.59997558594 2020-01-29T12:00:09.000Z 684.79998779297 2020-01-29T12:00:14.000Z 685.59997558594 2020-01-29T12:00:18.000Z 685.40002441406 2020-01-29T12:00:22.000Z 685.79998779297 2020-01-29T12:00:24.000Z 686 2020-01-29T12:00:27.000Z 686.40002441406 2020-01-29T12:00:33.000Z 686.79998779297 2020-01-29T12:00:37.000Z 687 2020-01-29T12:00:38.000Z 686.59997558594 2020-01-29T12:00:44.000Z 685.79998779297 2020-01-29T12:00:49.000Z 685.79998779297 2020-01-29T12:00:50.000Z 685.20001220703 2020-01-29T12:00:53.000Z 684.40002441406 2020-01-29T12:00:55.000Z 683.20001220703 2020-01-29T12:01:02.000Z 682 2020-01-29T12:01:06.000Z 680.20001220703 2020-01-29T12:01:09.000Z 679.20001220703 2020-01-29T12:01:11.000Z 678.40002441406 2020-01-29T12:01:13.000Z 678.20001220703 2020-01-29T12:01:14.000Z 677.79998779297 2020-01-29T12:01:15.000Z 677 2020-01-29T12:01:16.000Z 676.20001220703 2020-01-29T12:01:17.000Z 675.79998779297 2020-01-29T12:01:18.000Z 675 2020-01-29T12:01:19.000Z 674.59997558594 2020-01-29T12:01:20.000Z 674 2020-01-29T12:01:22.000Z 673.20001220703 2020-01-29T12:01:23.000Z 671.79998779297 2020-01-29T12:01:25.000Z 670.20001220703 2020-01-29T12:01:27.000Z 670.20001220703 2020-01-29T12:01:29.000Z 668.79998779297 2020-01-29T12:01:31.000Z 668 2020-01-29T12:01:33.000Z 667.20001220703 2020-01-29T12:01:34.000Z 666.59997558594 2020-01-29T12:01:37.000Z 666.40002441406 2020-01-29T12:01:40.000Z 666.40002441406 2020-01-29T12:01:41.000Z 666 2020-01-29T12:01:42.000Z 665 2020-01-29T12:01:47.000Z 665.20001220703 2020-01-29T12:01:54.000Z 665.20001220703 2020-01-29T12:01:56.000Z 665 2020-01-29T12:01:58.000Z 665 2020-01-29T12:02:06.000Z 664.79998779297 2020-01-29T12:02:13.000Z 663.79998779297 2020-01-29T12:02:16.000Z 663.20001220703 2020-01-29T12:02:17.000Z 662.40002441406 2020-01-29T12:02:18.000Z 661 2020-01-29T12:02:20.000Z 659.79998779297 2020-01-29T12:02:22.000Z 659.40002441406 2020-01-29T12:02:23.000Z 658.59997558594 2020-01-29T12:02:24.000Z 657.79998779297 2020-01-29T12:02:25.000Z 657.20001220703 2020-01-29T12:02:26.000Z 655.79998779297 2020-01-29T12:02:28.000Z 654.20001220703 2020-01-29T12:02:30.000Z 653.20001220703 2020-01-29T12:02:32.000Z 652.40002441406 2020-01-29T12:02:33.000Z 651.79998779297 2020-01-29T12:02:34.000Z 650.20001220703 2020-01-29T12:02:36.000Z 649.59997558594 2020-01-29T12:02:37.000Z 648.79998779297 2020-01-29T12:02:38.000Z 647 2020-01-29T12:02:40.000Z 645.20001220703 2020-01-29T12:02:42.000Z 644.20001220703 2020-01-29T12:02:43.000Z 643 2020-01-29T12:02:45.000Z 642 2020-01-29T12:02:46.000Z 641.40002441406 2020-01-29T12:02:47.000Z 639.59997558594 2020-01-29T12:02:49.000Z 637.59997558594 2020-01-29T12:02:51.000Z 636.40002441406 2020-01-29T12:02:52.000Z 635 2020-01-29T12:02:53.000Z 634 2020-01-29T12:02:54.000Z 633.20001220703 2020-01-29T12:02:55.000Z 632.59997558594 2020-01-29T12:02:56.000Z 632.40002441406 2020-01-29T12:02:57.000Z 632 2020-01-29T12:02:58.000Z 631 2020-01-29T12:03:01.000Z 630.40002441406 2020-01-29T12:03:02.000Z 629.20001220703 2020-01-29T12:03:03.000Z 628 2020-01-29T12:03:04.000Z 626.40002441406 2020-01-29T12:03:05.000Z 624.40002441406 2020-01-29T12:03:07.000Z 623.40002441406 2020-01-29T12:03:09.000Z 623.20001220703 2020-01-29T12:03:10.000Z 622.20001220703 2020-01-29T12:03:11.000Z 621.20001220703 2020-01-29T12:03:13.000Z 620 2020-01-29T12:03:16.000Z 619.40002441406 2020-01-29T12:03:17.000Z 618.59997558594 2020-01-29T12:03:18.000Z 617.40002441406 2020-01-29T12:03:19.000Z 616 2020-01-29T12:03:20.000Z 614.79998779297 2020-01-29T12:03:21.000Z 613.40002441406 2020-01-29T12:03:22.000Z 612.40002441406 2020-01-29T12:03:23.000Z 611.40002441406 2020-01-29T12:03:24.000Z 610.40002441406 2020-01-29T12:03:25.000Z 609 2020-01-29T12:03:26.000Z 608 2020-01-29T12:03:27.000Z 606.40002441406 2020-01-29T12:03:29.000Z 604.79998779297 2020-01-29T12:03:31.000Z 605.20001220703 2020-01-29T12:03:33.000Z 603 2020-01-29T12:03:37.000Z 602 2020-01-29T12:03:40.000Z 601.59997558594 2020-01-29T12:03:41.000Z 600.40002441406 2020-01-29T12:03:48.000Z 600.20001220703 2020-01-29T12:03:49.000Z 599 2020-01-29T12:03:55.000Z 598.20001220703 2020-01-29T12:03:57.000Z 597.59997558594 2020-01-29T12:03:58.000Z 597 2020-01-29T12:03:59.000Z 596.40002441406 2020-01-29T12:04:00.000Z 596.20001220703 2020-01-29T12:04:03.000Z 595.40002441406 2020-01-29T12:04:06.000Z 594.59997558594 2020-01-29T12:04:08.000Z 594.20001220703 2020-01-29T12:04:09.000Z 593 2020-01-29T12:04:13.000Z 592 2020-01-29T12:04:21.000Z 591.40002441406 2020-01-29T12:04:23.000Z 590.79998779297 2020-01-29T12:04:24.000Z 590.40002441406 2020-01-29T12:04:25.000Z 589.40002441406 2020-01-29T12:04:27.000Z 589 2020-01-29T12:04:28.000Z 588 2020-01-29T12:04:30.000Z 586.79998779297 2020-01-29T12:04:32.000Z 585.79998779297 2020-01-29T12:04:34.000Z 585.20001220703 2020-01-29T12:04:35.000Z 584.59997558594 2020-01-29T12:04:36.000Z 583.40002441406 2020-01-29T12:04:38.000Z 582.59997558594 2020-01-29T12:04:39.000Z 582 2020-01-29T12:04:40.000Z 581 2020-01-29T12:04:42.000Z 580.20001220703 2020-01-29T12:04:43.000Z 579.79998779297 2020-01-29T12:04:44.000Z 579.59997558594 2020-01-29T12:04:45.000Z 579.40002441406 2020-01-29T12:04:46.000Z 579.40002441406 2020-01-29T12:04:47.000Z 579.59997558594 2020-01-29T12:04:50.000Z 579.40002441406 2020-01-29T12:04:52.000Z 578.79998779297 2020-01-29T12:04:56.000Z 577.40002441406 2020-01-29T12:04:59.000Z 575.59997558594 2020-01-29T12:05:01.000Z 574.40002441406 2020-01-29T12:05:03.000Z 572.79998779297 2020-01-29T12:05:05.000Z 571.59997558594 2020-01-29T12:05:08.000Z 570.79998779297 2020-01-29T12:05:09.000Z 570.40002441406 2020-01-29T12:05:10.000Z 569.40002441406 2020-01-29T12:05:11.000Z 567.20001220703 2020-01-29T12:05:13.000Z 566 2020-01-29T12:05:14.000Z 564.40002441406 2020-01-29T12:05:16.000Z 563.79998779297 2020-01-29T12:05:17.000Z 563.20001220703 2020-01-29T12:05:18.000Z 562.59997558594 2020-01-29T12:05:20.000Z 562.20001220703 2020-01-29T12:05:21.000Z 561.79998779297 2020-01-29T12:05:22.000Z 561 2020-01-29T12:05:24.000Z 559.40002441406 2020-01-29T12:05:26.000Z 557.79998779297 2020-01-29T12:05:28.000Z 556 2020-01-29T12:05:30.000Z 554.79998779297 2020-01-29T12:05:31.000Z 553 2020-01-29T12:05:33.000Z 552.40002441406 2020-01-29T12:05:34.000Z 552 2020-01-29T12:05:35.000Z 550.59997558594 2020-01-29T12:05:38.000Z 550.40002441406 2020-01-29T12:05:39.000Z 549.40002441406 2020-01-29T12:05:41.000Z 547.79998779297 2020-01-29T12:05:43.000Z 546.59997558594 2020-01-29T12:05:45.000Z 545.59997558594 2020-01-29T12:05:47.000Z 545.20001220703 2020-01-29T12:05:48.000Z 544.59997558594 2020-01-29T12:05:50.000Z 544.40002441406 2020-01-29T12:05:51.000Z 544.20001220703 2020-01-29T12:05:53.000Z 543.40002441406 2020-01-29T12:05:56.000Z 542.40002441406 2020-01-29T12:05:58.000Z 542.20001220703 2020-01-29T12:05:59.000Z 541 2020-01-29T12:06:01.000Z 539.79998779297 2020-01-29T12:06:03.000Z 538.40002441406 2020-01-29T12:06:05.000Z 537.79998779297 2020-01-29T12:06:13.000Z 537.59997558594 2020-01-29T12:06:22.000Z 538 2020-01-29T12:06:28.000Z 538 2020-01-29T12:06:29.000Z 537.79998779297 2020-01-29T12:06:35.000Z 537.59997558594 2020-01-29T12:06:39.000Z 537 2020-01-29T12:06:40.000Z 536 2020-01-29T12:06:42.000Z 535.40002441406 2020-01-29T12:06:44.000Z 535.20001220703 2020-01-29T12:06:45.000Z 535 2020-01-29T12:06:46.000Z 534.40002441406 2020-01-29T12:06:48.000Z 533.79998779297 2020-01-29T12:06:49.000Z 532.40002441406 2020-01-29T12:06:51.000Z 532 2020-01-29T12:06:52.000Z 531.20001220703 2020-01-29T12:06:53.000Z 530.20001220703 2020-01-29T12:06:54.000Z 529.59997558594 2020-01-29T12:06:55.000Z 529.20001220703 2020-01-29T12:06:56.000Z 528.59997558594 2020-01-29T12:06:57.000Z 528.20001220703 2020-01-29T12:07:00.000Z 528.20001220703 2020-01-29T12:07:04.000Z 528.20001220703 2020-01-29T12:07:05.000Z 528 2020-01-29T12:07:07.000Z 527.59997558594 2020-01-29T12:07:09.000Z 526.40002441406 2020-01-29T12:07:12.000Z 525.79998779297 2020-01-29T12:07:13.000Z 525.20001220703 2020-01-29T12:07:14.000Z 524 2020-01-29T12:07:17.000Z 522.59997558594 2020-01-29T12:07:21.000Z 520.79998779297 2020-01-29T12:07:24.000Z 520 2020-01-29T12:07:28.000Z 519.40002441406 2020-01-29T12:07:31.000Z 518.59997558594 2020-01-29T12:07:33.000Z 518.20001220703 2020-01-29T12:07:34.000Z 517 2020-01-29T12:07:36.000Z 516.40002441406 2020-01-29T12:07:37.000Z 516 2020-01-29T12:07:38.000Z 514.40002441406 2020-01-29T12:07:40.000Z 512.79998779297 2020-01-29T12:07:42.000Z 511.39999389648 2020-01-29T12:07:44.000Z 510.60000610352 2020-01-29T12:07:46.000Z 509.79998779297 2020-01-29T12:07:47.000Z 508.79998779297 2020-01-29T12:07:50.000Z 508.39999389648 2020-01-29T12:07:52.000Z 507.79998779297 2020-01-29T12:07:54.000Z 507.60000610352 2020-01-29T12:07:56.000Z 507.60000610352 2020-01-29T12:07:58.000Z 507.60000610352 2020-01-29T12:07:59.000Z 507 2020-01-29T12:08:03.000Z 506.79998779297 2020-01-29T12:08:04.000Z 506.79998779297 2020-01-29T12:08:09.000Z 507.39999389648 2020-01-29T12:08:14.000Z 508.20001220703 2020-01-29T12:08:19.000Z 508.79998779297 2020-01-29T12:08:24.000Z 509 2020-01-29T12:08:26.000Z 509.79998779297 2020-01-29T12:08:30.000Z 510.60000610352 2020-01-29T12:08:32.000Z 511.20001220703 2020-01-29T12:08:33.000Z 512.59997558594 2020-01-29T12:08:36.000Z 513 2020-01-29T12:08:37.000Z 513.79998779297 2020-01-29T12:08:40.000Z 514.20001220703 2020-01-29T12:08:43.000Z 515 2020-01-29T12:08:48.000Z 515 2020-01-29T12:08:49.000Z 516.20001220703 2020-01-29T12:08:54.000Z 516.20001220703 2020-01-29T12:09:00.000Z 517.20001220703 2020-01-29T12:09:07.000Z 518.40002441406 2020-01-29T12:09:11.000Z 519.40002441406 2020-01-29T12:09:13.000Z 520.59997558594 2020-01-29T12:09:16.000Z 521.59997558594 2020-01-29T12:09:19.000Z 522.79998779297 2020-01-29T12:09:22.000Z 523.79998779297 2020-01-29T12:09:24.000Z 524.20001220703 2020-01-29T12:09:25.000Z 525 2020-01-29T12:09:27.000Z 525.59997558594 2020-01-29T12:09:30.000Z 524.40002441406 2020-01-29T12:09:34.000Z 523.79998779297 2020-01-29T12:09:35.000Z 522.59997558594 2020-01-29T12:09:37.000Z 522 2020-01-29T12:09:38.000Z 521.40002441406 2020-01-29T12:09:39.000Z 520.59997558594 2020-01-29T12:09:45.000Z 520.59997558594 2020-01-29T12:09:50.000Z 520.20001220703 2020-01-29T12:09:51.000Z 519.40002441406 2020-01-29T12:09:53.000Z 519 2020-01-29T12:09:54.000Z 517.79998779297 2020-01-29T12:09:56.000Z 517.40002441406 2020-01-29T12:09:57.000Z 516.79998779297 2020-01-29T12:09:58.000Z 516.40002441406 2020-01-29T12:09:59.000Z 515.79998779297 2020-01-29T12:10:00.000Z 515.20001220703 2020-01-29T12:10:01.000Z 513.79998779297 2020-01-29T12:10:03.000Z 512.59997558594 2020-01-29T12:10:04.000Z 510.79998779297 2020-01-29T12:10:06.000Z 510.39999389648 2020-01-29T12:10:07.000Z 509.39999389648 2020-01-29T12:10:09.000Z 509 2020-01-29T12:10:10.000Z 507.79998779297 2020-01-29T12:10:12.000Z 507.39999389648 2020-01-29T12:10:13.000Z 506.79998779297 2020-01-29T12:10:14.000Z 505.79998779297 2020-01-29T12:10:16.000Z 505.60000610352 2020-01-29T12:10:17.000Z 504.60000610352 2020-01-29T12:10:20.000Z 503 2020-01-29T12:10:22.000Z 502.60000610352 2020-01-29T12:10:23.000Z 502 2020-01-29T12:10:24.000Z 500.79998779297 2020-01-29T12:10:26.000Z 499.20001220703 2020-01-29T12:10:28.000Z 498.39999389648 2020-01-29T12:10:29.000Z 497.60000610352 2020-01-29T12:10:30.000Z 496 2020-01-29T12:10:32.000Z 494.79998779297 2020-01-29T12:10:34.000Z 493.20001220703 2020-01-29T12:10:36.000Z 491.60000610352 2020-01-29T12:10:38.000Z 490.39999389648 2020-01-29T12:10:40.000Z 489.60000610352 2020-01-29T12:10:45.000Z 489.39999389648 2020-01-29T12:10:47.000Z 489.20001220703 2020-01-29T12:10:48.000Z 488.60000610352 2020-01-29T12:10:49.000Z 487.79998779297 2020-01-29T12:10:51.000Z 487.39999389648 2020-01-29T12:10:52.000Z 487.20001220703 2020-01-29T12:10:53.000Z 487.20001220703 2020-01-29T12:10:55.000Z 487.20001220703 2020-01-29T12:10:56.000Z 486.60000610352 2020-01-29T12:10:59.000Z 486.39999389648 2020-01-29T12:11:00.000Z 485.39999389648 2020-01-29T12:11:02.000Z 484.60000610352 2020-01-29T12:11:04.000Z 484 2020-01-29T12:11:05.000Z 483 2020-01-29T12:11:07.000Z 481.60000610352 2020-01-29T12:11:09.000Z 481 2020-01-29T12:11:11.000Z 480.79998779297 2020-01-29T12:11:12.000Z 480.60000610352 2020-01-29T12:11:13.000Z 479.79998779297 2020-01-29T12:11:16.000Z 479.20001220703 2020-01-29T12:11:17.000Z 477.79998779297 2020-01-29T12:11:20.000Z 476.79998779297 2020-01-29T12:11:23.000Z 477 2020-01-29T12:11:25.000Z 476.60000610352 2020-01-29T12:11:28.000Z 475.79998779297 2020-01-29T12:11:31.000Z 475.39999389648 2020-01-29T12:11:37.000Z 475.39999389648 2020-01-29T12:11:39.000Z 475.20001220703 2020-01-29T12:11:40.000Z 474.79998779297 2020-01-29T12:11:44.000Z 474.39999389648 2020-01-29T12:11:45.000Z 474.20001220703 2020-01-29T12:11:46.000Z 473.39999389648 2020-01-29T12:11:48.000Z 471.79998779297 2020-01-29T12:11:51.000Z 471.20001220703 2020-01-29T12:11:52.000Z 470.79998779297 2020-01-29T12:11:53.000Z 470.39999389648 2020-01-29T12:11:54.000Z 469.79998779297 2020-01-29T12:11:55.000Z 469.20001220703 2020-01-29T12:11:57.000Z 468.39999389648 2020-01-29T12:12:01.000Z 468 2020-01-29T12:12:02.000Z 467 2020-01-29T12:12:06.000Z 465.60000610352 2020-01-29T12:12:10.000Z 464.20001220703 2020-01-29T12:12:13.000Z 463.79998779297 2020-01-29T12:12:14.000Z 463.60000610352 2020-01-29T12:12:15.000Z 463.60000610352 2020-01-29T12:12:18.000Z 463 2020-01-29T12:12:21.000Z 462 2020-01-29T12:12:23.000Z 461.39999389648 2020-01-29T12:12:25.000Z 461 2020-01-29T12:12:26.000Z 460.39999389648 2020-01-29T12:12:27.000Z 459.79998779297 2020-01-29T12:12:29.000Z 459.60000610352 2020-01-29T12:12:34.000Z 460 2020-01-29T12:12:36.000Z 459.79998779297 2020-01-29T12:12:38.000Z 458.39999389648 2020-01-29T12:12:41.000Z 458.20001220703 2020-01-29T12:12:43.000Z 457.39999389648 2020-01-29T12:12:45.000Z 457.20001220703 2020-01-29T12:12:46.000Z 456.79998779297 2020-01-29T12:12:47.000Z 456.20001220703 2020-01-29T12:12:50.000Z 454.79998779297 2020-01-29T12:12:53.000Z 454.20001220703 2020-01-29T12:12:55.000Z 453.60000610352 2020-01-29T12:12:57.000Z 453.20001220703 2020-01-29T12:12:59.000Z 453.20001220703 2020-01-29T12:13:00.000Z 453.39999389648 2020-01-29T12:13:05.000Z 453.39999389648 2020-01-29T12:13:06.000Z 452.39999389648 2020-01-29T12:13:10.000Z 451.79998779297 2020-01-29T12:13:12.000Z 451.39999389648 2020-01-29T12:13:13.000Z 450.79998779297 2020-01-29T12:13:15.000Z 450.20001220703 2020-01-29T12:13:16.000Z 449.60000610352 2020-01-29T12:13:17.000Z 449 2020-01-29T12:13:18.000Z 448.60000610352 2020-01-29T12:13:19.000Z 448 2020-01-29T12:13:20.000Z 447.79998779297 2020-01-29T12:13:21.000Z 448.20001220703 2020-01-29T12:13:25.000Z 448.39999389648 2020-01-29T12:13:26.000Z 448.39999389648 2020-01-29T12:13:30.000Z 448.39999389648 2020-01-29T12:13:31.000Z 447.60000610352 2020-01-29T12:13:35.000Z 447 2020-01-29T12:13:37.000Z 445.60000610352 2020-01-29T12:13:39.000Z 444.20001220703 2020-01-29T12:13:41.000Z 443.60000610352 2020-01-29T12:13:42.000Z 443.39999389648 2020-01-29T12:13:43.000Z 442.79998779297 2020-01-29T12:13:44.000Z 441.60000610352 2020-01-29T12:13:46.000Z 440.60000610352 2020-01-29T12:13:49.000Z 440.79998779297 2020-01-29T12:13:50.000Z 439.39999389648 2020-01-29T12:13:54.000Z 438.39999389648 2020-01-29T12:13:55.000Z 437.39999389648 2020-01-29T12:13:56.000Z 436.20001220703 2020-01-29T12:13:58.000Z 435.39999389648 2020-01-29T12:13:59.000Z 435.20001220703 2020-01-29T12:14:00.000Z 433.79998779297 2020-01-29T12:14:02.000Z 433.60000610352 2020-01-29T12:14:03.000Z 433.60000610352 2020-01-29T12:14:04.000Z 433.20001220703 2020-01-29T12:14:05.000Z 433.60000610352 2020-01-29T12:14:07.000Z 433.39999389648 2020-01-29T12:14:10.000Z 432.20001220703 2020-01-29T12:14:13.000Z 430.79998779297 2020-01-29T12:14:15.000Z 430.60000610352 2020-01-29T12:14:16.000Z 431.39999389648 2020-01-29T12:14:27.000Z 430.60000610352 2020-01-29T12:14:33.000Z 430.60000610352 2020-01-29T12:14:39.000Z 430.20001220703 2020-01-29T12:14:46.000Z 431 2020-01-29T12:14:52.000Z 431.79998779297 2020-01-29T12:14:58.000Z 431.79998779297 2020-01-29T12:15:06.000Z 430.79998779297 2020-01-29T12:15:11.000Z 430 2020-01-29T12:15:17.000Z 429.79998779297 2020-01-29T12:15:18.000Z 429.79998779297 2020-01-29T12:15:19.000Z 429.20001220703 2020-01-29T12:15:22.000Z 428.79998779297 2020-01-29T12:15:24.000Z 428.79998779297 2020-01-29T12:15:25.000Z 427.79998779297 2020-01-29T12:15:29.000Z 427.20001220703 2020-01-29T12:15:30.000Z 426.79998779297 2020-01-29T12:15:31.000Z 426.20001220703 2020-01-29T12:15:33.000Z 425.20001220703 2020-01-29T12:15:37.000Z 425.20001220703 2020-01-29T12:15:38.000Z 424.60000610352 2020-01-29T12:15:41.000Z 423.39999389648 2020-01-29T12:15:43.000Z 422.20001220703 2020-01-29T12:15:45.000Z 420.79998779297 2020-01-29T12:15:47.000Z 420 2020-01-29T12:15:50.000Z 419.79998779297 2020-01-29T12:15:51.000Z 419.79998779297 2020-01-29T12:15:58.000Z 419.60000610352 2020-01-29T12:16:04.000Z 419.39999389648 2020-01-29T12:16:09.000Z 419.39999389648 2020-01-29T12:16:10.000Z 419.39999389648 2020-01-29T12:16:11.000Z 419 2020-01-29T12:16:14.000Z 418.79998779297 2020-01-29T12:16:15.000Z 417.60000610352 2020-01-29T12:16:18.000Z 417.20001220703 2020-01-29T12:16:19.000Z 416.39999389648 2020-01-29T12:16:20.000Z 415 2020-01-29T12:16:23.000Z 413.79998779297 2020-01-29T12:16:26.000Z 412.79998779297 2020-01-29T12:16:30.000Z 412.79998779297 2020-01-29T12:16:31.000Z 411.79998779297 2020-01-29T12:16:37.000Z 411.60000610352 2020-01-29T12:16:44.000Z 411.79998779297 2020-01-29T12:16:47.000Z 411.79998779297 2020-01-29T12:16:48.000Z 411.79998779297 2020-01-29T12:16:51.000Z 411.60000610352 2020-01-29T12:16:53.000Z 411.39999389648 2020-01-29T12:16:54.000Z 410.39999389648 2020-01-29T12:16:57.000Z 409.39999389648 2020-01-29T12:16:59.000Z 409 2020-01-29T12:17:00.000Z 408 2020-01-29T12:17:02.000Z 407.60000610352 2020-01-29T12:17:03.000Z 406.60000610352 2020-01-29T12:17:05.000Z 405 2020-01-29T12:17:07.000Z 404 2020-01-29T12:17:08.000Z 403 2020-01-29T12:17:09.000Z 402 2020-01-29T12:17:10.000Z 400.60000610352 2020-01-29T12:17:11.000Z 399.39999389648 2020-01-29T12:17:12.000Z 398.20001220703 2020-01-29T12:17:13.000Z 396.39999389648 2020-01-29T12:17:15.000Z 395.60000610352 2020-01-29T12:17:16.000Z 394.60000610352 2020-01-29T12:17:17.000Z 393.39999389648 2020-01-29T12:17:18.000Z 392.60000610352 2020-01-29T12:17:19.000Z 391.60000610352 2020-01-29T12:17:20.000Z 389.79998779297 2020-01-29T12:17:22.000Z 388.20001220703 2020-01-29T12:17:23.000Z 386.79998779297 2020-01-29T12:17:24.000Z 386 2020-01-29T12:17:25.000Z 384.39999389648 2020-01-29T12:17:26.000Z 383.39999389648 2020-01-29T12:17:27.000Z 382.60000610352 2020-01-29T12:17:28.000Z 382 2020-01-29T12:17:29.000Z 380.60000610352 2020-01-29T12:17:30.000Z 379.79998779297 2020-01-29T12:17:31.000Z 379 2020-01-29T12:17:32.000Z 377.20001220703 2020-01-29T12:17:34.000Z 376 2020-01-29T12:17:35.000Z 374.60000610352 2020-01-29T12:17:36.000Z 373.60000610352 2020-01-29T12:17:37.000Z 372.79998779297 2020-01-29T12:17:38.000Z 372 2020-01-29T12:17:39.000Z 371.39999389648 2020-01-29T12:17:40.000Z 370.79998779297 2020-01-29T12:17:41.000Z 370.20001220703 2020-01-29T12:17:42.000Z 368.79998779297 2020-01-29T12:17:43.000Z 367.79998779297 2020-01-29T12:17:44.000Z 366.60000610352 2020-01-29T12:17:45.000Z 365.39999389648 2020-01-29T12:17:46.000Z 364.20001220703 2020-01-29T12:17:47.000Z 362.60000610352 2020-01-29T12:17:49.000Z 361.20001220703 2020-01-29T12:17:51.000Z 359.60000610352 2020-01-29T12:17:53.000Z 358 2020-01-29T12:17:55.000Z 356.60000610352 2020-01-29T12:17:57.000Z 355.60000610352 2020-01-29T12:17:59.000Z 354.39999389648 2020-01-29T12:18:01.000Z 353.20001220703 2020-01-29T12:18:03.000Z 352.20001220703 2020-01-29T12:18:05.000Z 350.79998779297 2020-01-29T12:18:07.000Z 348.79998779297 2020-01-29T12:18:09.000Z 347.39999389648 2020-01-29T12:18:10.000Z 346.39999389648 2020-01-29T12:18:11.000Z 345 2020-01-29T12:18:12.000Z 343.60000610352 2020-01-29T12:18:13.000Z 342.20001220703 2020-01-29T12:18:15.000Z 340.39999389648 2020-01-29T12:18:17.000Z 339.79998779297 2020-01-29T12:18:18.000Z 339.20001220703 2020-01-29T12:18:19.000Z 337.79998779297 2020-01-29T12:18:21.000Z 337.20001220703 2020-01-29T12:18:22.000Z 336 2020-01-29T12:18:23.000Z 334.20001220703 2020-01-29T12:18:25.000Z 333.39999389648 2020-01-29T12:18:26.000Z 333 2020-01-29T12:18:27.000Z 332.20001220703 2020-01-29T12:18:31.000Z 331.79998779297 2020-01-29T12:18:33.000Z 330.79998779297 2020-01-29T12:18:36.000Z 330.20001220703 2020-01-29T12:18:37.000Z 329.39999389648 2020-01-29T12:18:38.000Z 328.79998779297 2020-01-29T12:18:39.000Z 328 2020-01-29T12:18:40.000Z 326.79998779297 2020-01-29T12:18:42.000Z 325.79998779297 2020-01-29T12:18:44.000Z 325.60000610352 2020-01-29T12:18:45.000Z 326 2020-01-29T12:18:50.000Z 324.39999389648 2020-01-29T12:18:52.000Z 323.39999389648 2020-01-29T12:18:53.000Z 322.39999389648 2020-01-29T12:18:54.000Z 321 2020-01-29T12:18:56.000Z 319 2020-01-29T12:18:58.000Z 317.60000610352 2020-01-29T12:18:59.000Z 316.20001220703 2020-01-29T12:19:00.000Z 314.79998779297 2020-01-29T12:19:01.000Z 313 2020-01-29T12:19:02.000Z 311.39999389648 2020-01-29T12:19:03.000Z 309.60000610352 2020-01-29T12:19:04.000Z 308.20001220703 2020-01-29T12:19:05.000Z 307.20001220703 2020-01-29T12:19:06.000Z 306.60000610352 2020-01-29T12:19:07.000Z 306 2020-01-29T12:19:08.000Z 304.39999389648 2020-01-29T12:19:10.000Z 302.60000610352 2020-01-29T12:19:12.000Z 301.60000610352 2020-01-29T12:19:13.000Z 300.20001220703 2020-01-29T12:19:15.000Z 299.20001220703 2020-01-29T12:19:16.000Z 298.20001220703 2020-01-29T12:19:17.000Z 297 2020-01-29T12:19:19.000Z 296 2020-01-29T12:19:21.000Z 294.79998779297 2020-01-29T12:19:24.000Z 294.60000610352 2020-01-29T12:19:25.000Z 294 2020-01-29T12:19:28.000Z 293.60000610352 2020-01-29T12:19:30.000Z 293.20001220703 2020-01-29T12:19:32.000Z 293 2020-01-29T12:19:36.000Z 292.79998779297 2020-01-29T12:19:39.000Z 292.79998779297 2020-01-29T12:19:40.000Z 292.60000610352 2020-01-29T12:19:43.000Z 291.79998779297 2020-01-29T12:19:46.000Z 291.39999389648 2020-01-29T12:19:47.000Z 290.60000610352 2020-01-29T12:19:50.000Z 290.20001220703 2020-01-29T12:19:51.000Z 289.79998779297 2020-01-29T12:19:52.000Z 289.20001220703 2020-01-29T12:19:54.000Z 289 2020-01-29T12:19:56.000Z 289.79998779297 2020-01-29T12:20:02.000Z 290.39999389648 2020-01-29T12:20:04.000Z 291.39999389648 2020-01-29T12:20:08.000Z 291.60000610352 2020-01-29T12:20:09.000Z 292.60000610352 2020-01-29T12:20:15.000Z 292.79998779297 2020-01-29T12:20:18.000Z 293.79998779297 2020-01-29T12:20:23.000Z 294.20001220703 2020-01-29T12:20:25.000Z 294.79998779297 2020-01-29T12:20:30.000Z 294.79998779297 2020-01-29T12:20:33.000Z 295.20001220703 2020-01-29T12:20:39.000Z 295.79998779297 2020-01-29T12:20:42.000Z 296.20001220703 2020-01-29T12:20:45.000Z 296.79998779297 2020-01-29T12:20:49.000Z 297.39999389648 2020-01-29T12:20:52.000Z 297.79998779297 2020-01-29T12:20:59.000Z 297.39999389648 2020-01-29T12:21:03.000Z 296.20001220703 2020-01-29T12:21:07.000Z 295.60000610352 2020-01-29T12:21:10.000Z 295.39999389648 2020-01-29T12:21:14.000Z 295.39999389648 2020-01-29T12:21:21.000Z 294.79998779297 2020-01-29T12:21:28.000Z 294.60000610352 2020-01-29T12:21:30.000Z 293.79998779297 2020-01-29T12:21:36.000Z 293.60000610352 2020-01-29T12:21:37.000Z 293 2020-01-29T12:21:42.000Z 292.60000610352 2020-01-29T12:21:46.000Z 291.60000610352 2020-01-29T12:21:50.000Z 290.60000610352 2020-01-29T12:21:53.000Z 290.39999389648 2020-01-29T12:21:55.000Z 290.39999389648 2020-01-29T12:21:57.000Z 289.79998779297 2020-01-29T12:22:00.000Z 289.20001220703 2020-01-29T12:22:01.000Z 289.39999389648 2020-01-29T12:22:02.000Z 288.20001220703 2020-01-29T12:22:05.000Z 287.79998779297 2020-01-29T12:22:06.000Z 287.60000610352 2020-01-29T12:22:07.000Z 286.39999389648 2020-01-29T12:22:08.000Z 285.20001220703 2020-01-29T12:22:11.000Z 284.39999389648 2020-01-29T12:22:13.000Z 284 2020-01-29T12:22:14.000Z 283.39999389648 2020-01-29T12:22:15.000Z 282.60000610352 2020-01-29T12:22:16.000Z 282 2020-01-29T12:22:18.000Z 281.20001220703 2020-01-29T12:22:19.000Z 280.60000610352 2020-01-29T12:22:20.000Z 280.20001220703 2020-01-29T12:22:21.000Z 278.79998779297 2020-01-29T12:22:26.000Z 277.79998779297 2020-01-29T12:22:29.000Z 277.39999389648 2020-01-29T12:22:30.000Z 275.79998779297 2020-01-29T12:22:32.000Z 275 2020-01-29T12:22:33.000Z 274.20001220703 2020-01-29T12:22:34.000Z 272.79998779297 2020-01-29T12:22:35.000Z 271.60000610352 2020-01-29T12:22:36.000Z 270.20001220703 2020-01-29T12:22:38.000Z 269.60000610352 2020-01-29T12:22:39.000Z 269 2020-01-29T12:22:41.000Z 268.60000610352 2020-01-29T12:22:42.000Z 268.20001220703 2020-01-29T12:22:43.000Z 267.79998779297 2020-01-29T12:22:45.000Z 267.20001220703 2020-01-29T12:22:46.000Z 266.79998779297 2020-01-29T12:22:47.000Z 266.20001220703 2020-01-29T12:22:48.000Z 265.60000610352 2020-01-29T12:22:49.000Z 265 2020-01-29T12:22:50.000Z 264.60000610352 2020-01-29T12:22:52.000Z 264.79998779297 2020-01-29T12:22:55.000Z 265 2020-01-29T12:22:56.000Z 265.20001220703 2020-01-29T12:22:59.000Z 265.39999389648 2020-01-29T12:23:00.000Z 266 2020-01-29T12:23:04.000Z 265 2020-01-29T12:23:07.000Z 263.60000610352 2020-01-29T12:23:09.000Z 262.20001220703 2020-01-29T12:23:11.000Z 260 2020-01-29T12:23:13.000Z 258.39999389648 2020-01-29T12:23:14.000Z 257 2020-01-29T12:23:15.000Z 255.80000305176 2020-01-29T12:23:16.000Z 254 2020-01-29T12:23:17.000Z 252.80000305176 2020-01-29T12:23:18.000Z 251.60000610352 2020-01-29T12:23:20.000Z 250.60000610352 2020-01-29T12:23:23.000Z 250 2020-01-29T12:23:26.000Z 249.19999694824 2020-01-29T12:23:28.000Z 248.60000610352 2020-01-29T12:23:29.000Z 248 2020-01-29T12:23:30.000Z 246.39999389648 2020-01-29T12:23:32.000Z 246 2020-01-29T12:23:33.000Z 245.60000610352 2020-01-29T12:23:34.000Z 245 2020-01-29T12:23:35.000Z 244.60000610352 2020-01-29T12:23:36.000Z 243.19999694824 2020-01-29T12:23:38.000Z 242.19999694824 2020-01-29T12:23:40.000Z 241.19999694824 2020-01-29T12:23:42.000Z 240.80000305176 2020-01-29T12:23:43.000Z 240 2020-01-29T12:23:44.000Z 238.39999389648 2020-01-29T12:23:45.000Z 237.60000610352 2020-01-29T12:23:46.000Z 236.60000610352 2020-01-29T12:23:47.000Z 235.60000610352 2020-01-29T12:23:48.000Z 234.39999389648 2020-01-29T12:23:49.000Z 232.80000305176 2020-01-29T12:23:51.000Z 233.19999694824 2020-01-29T12:23:53.000Z 231 2020-01-29T12:23:55.000Z 229.60000610352 2020-01-29T12:23:56.000Z 228.60000610352 2020-01-29T12:23:57.000Z 227.19999694824 2020-01-29T12:23:58.000Z 225.80000305176 2020-01-29T12:23:59.000Z 224.19999694824 2020-01-29T12:24:00.000Z 223 2020-01-29T12:24:01.000Z 221 2020-01-29T12:24:02.000Z 219.80000305176 2020-01-29T12:24:03.000Z 218.60000610352 2020-01-29T12:24:04.000Z 217.39999389648 2020-01-29T12:24:05.000Z 216 2020-01-29T12:24:06.000Z 214.39999389648 2020-01-29T12:24:07.000Z 213.19999694824 2020-01-29T12:24:08.000Z 212.19999694824 2020-01-29T12:24:09.000Z 211.19999694824 2020-01-29T12:24:10.000Z 210.19999694824 2020-01-29T12:24:11.000Z 208.60000610352 2020-01-29T12:24:13.000Z 207.80000305176 2020-01-29T12:24:14.000Z 206.60000610352 2020-01-29T12:24:15.000Z 205.19999694824 2020-01-29T12:24:16.000Z 202.80000305176 2020-01-29T12:24:18.000Z 201.39999389648 2020-01-29T12:24:19.000Z 199.39999389648 2020-01-29T12:24:21.000Z 198.60000610352 2020-01-29T12:24:23.000Z 197.80000305176 2020-01-29T12:24:24.000Z 197 2020-01-29T12:24:25.000Z 196.19999694824 2020-01-29T12:24:26.000Z 195.19999694824 2020-01-29T12:24:27.000Z 194.19999694824 2020-01-29T12:24:28.000Z 192.60000610352 2020-01-29T12:24:29.000Z 191.60000610352 2020-01-29T12:24:30.000Z 190.60000610352 2020-01-29T12:24:31.000Z 188.39999389648 2020-01-29T12:24:33.000Z 187.19999694824 2020-01-29T12:24:34.000Z 186 2020-01-29T12:24:35.000Z 184.80000305176 2020-01-29T12:24:36.000Z 183.39999389648 2020-01-29T12:24:37.000Z 182.39999389648 2020-01-29T12:24:38.000Z 181.19999694824 2020-01-29T12:24:39.000Z 179.80000305176 2020-01-29T12:24:40.000Z 178.80000305176 2020-01-29T12:24:41.000Z 177.39999389648 2020-01-29T12:24:42.000Z 175.80000305176 2020-01-29T12:24:43.000Z 173.60000610352 2020-01-29T12:24:45.000Z 172.19999694824 2020-01-29T12:24:46.000Z 170.60000610352 2020-01-29T12:24:47.000Z 168.80000305176 2020-01-29T12:24:48.000Z 167.19999694824 2020-01-29T12:24:49.000Z 165.80000305176 2020-01-29T12:24:50.000Z 164.39999389648 2020-01-29T12:24:52.000Z 164.19999694824 2020-01-29T12:24:53.000Z 164.39999389648 2020-01-29T12:24:54.000Z 166 2020-01-29T12:24:57.000Z 166.60000610352 2020-01-29T12:24:58.000Z 167.19999694824 2020-01-29T12:24:59.000Z 168.39999389648 2020-01-29T12:25:02.000Z 168.60000610352 2020-01-29T12:25:03.000Z 168.39999389648 2020-01-29T12:25:13.000Z 168 2020-01-29T12:25:30.000Z 168 2020-01-29T12:25:31.000Z 167.60000610352 2020-01-29T12:25:34.000Z 167.39999389648 2020-01-29T12:25:36.000Z 167.19999694824 2020-01-29T12:25:43.000Z 167.60000610352 2020-01-29T12:25:47.000Z 167.80000305176 2020-01-29T12:25:49.000Z 168.39999389648 2020-01-29T12:25:51.000Z 168.60000610352 2020-01-29T12:25:52.000Z 169.39999389648 2020-01-29T12:25:54.000Z 169.80000305176 2020-01-29T12:25:55.000Z 171.39999389648 2020-01-29T12:25:58.000Z 171.80000305176 2020-01-29T12:25:59.000Z 172.39999389648 2020-01-29T12:26:00.000Z 173.60000610352 2020-01-29T12:26:03.000Z 174 2020-01-29T12:26:04.000Z 174.60000610352 2020-01-29T12:26:07.000Z 175 2020-01-29T12:26:08.000Z 175.19999694824 2020-01-29T12:26:09.000Z 175.80000305176 2020-01-29T12:26:11.000Z 176.60000610352 2020-01-29T12:26:16.000Z 177 2020-01-29T12:26:17.000Z 178.19999694824 2020-01-29T12:26:20.000Z 178.39999389648 2020-01-29T12:26:21.000Z 179 2020-01-29T12:26:25.000Z 179.19999694824 2020-01-29T12:26:28.000Z 180.19999694824 2020-01-29T12:26:30.000Z 180.60000610352 2020-01-29T12:26:31.000Z 181.39999389648 2020-01-29T12:26:33.000Z 181.60000610352 2020-01-29T12:26:34.000Z 181.80000305176 2020-01-29T12:26:35.000Z 181.19999694824 2020-01-29T12:26:39.000Z 180.39999389648 2020-01-29T12:26:41.000Z 179.80000305176 2020-01-29T12:26:42.000Z 179.60000610352 2020-01-29T12:26:43.000Z 179.60000610352 2020-01-29T12:26:46.000Z 179.39999389648 2020-01-29T12:26:48.000Z 179 2020-01-29T12:26:50.000Z 178.80000305176 2020-01-29T12:26:54.000Z 178.60000610352 2020-01-29T12:26:55.000Z 178.39999389648 2020-01-29T12:26:56.000Z 178.60000610352 2020-01-29T12:26:57.000Z 180 2020-01-29T12:27:00.000Z 180.19999694824 2020-01-29T12:27:07.000Z 180.60000610352 2020-01-29T12:27:15.000Z 181.19999694824 2020-01-29T12:27:18.000Z 181.39999389648 2020-01-29T12:27:20.000Z 181.60000610352 2020-01-29T12:27:22.000Z 181.80000305176 2020-01-29T12:27:25.000Z 182.19999694824 2020-01-29T12:27:28.000Z 183.19999694824 2020-01-29T12:27:31.000Z 183.39999389648 2020-01-29T12:27:32.000Z 184.60000610352 2020-01-29T12:27:35.000Z 184.80000305176 2020-01-29T12:27:36.000Z 186 2020-01-29T12:27:39.000Z 186.60000610352 2020-01-29T12:27:42.000Z 186.60000610352 2020-01-29T12:27:46.000Z 185.80000305176 2020-01-29T12:27:50.000Z 185.60000610352 2020-01-29T12:27:51.000Z 185.39999389648 2020-01-29T12:27:55.000Z 185.39999389648 2020-01-29T12:27:56.000Z 185.39999389648 2020-01-29T12:28:00.000Z 186.80000305176 2020-01-29T12:28:07.000Z 187 2020-01-29T12:28:08.000Z 188 2020-01-29T12:28:14.000Z 188.19999694824 2020-01-29T12:28:15.000Z 188.19999694824 2020-01-29T12:28:16.000Z 188.19999694824 2020-01-29T12:28:18.000Z 187.39999389648 2020-01-29T12:28:21.000Z 187.19999694824 2020-01-29T12:28:23.000Z 187.39999389648 2020-01-29T12:28:25.000Z 188.39999389648 2020-01-29T12:28:31.000Z 188.60000610352 2020-01-29T12:28:32.000Z 189.19999694824 2020-01-29T12:28:36.000Z 189.39999389648 2020-01-29T12:28:37.000Z 189.60000610352 2020-01-29T12:28:39.000Z 189.60000610352 2020-01-29T12:28:40.000Z 190.39999389648 2020-01-29T12:28:45.000Z 191 2020-01-29T12:28:48.000Z 191.19999694824 2020-01-29T12:28:50.000Z 191.39999389648 2020-01-29T12:28:51.000Z 191.80000305176 2020-01-29T12:28:54.000Z 192 2020-01-29T12:28:57.000Z 192.60000610352 2020-01-29T12:29:01.000Z 193.39999389648 2020-01-29T12:29:04.000Z 193.80000305176 2020-01-29T12:29:05.000Z 195 2020-01-29T12:29:08.000Z 196.19999694824 2020-01-29T12:29:11.000Z 196.80000305176 2020-01-29T12:29:12.000Z 197.60000610352 2020-01-29T12:29:14.000Z 198.19999694824 2020-01-29T12:29:16.000Z 198.60000610352 2020-01-29T12:29:18.000Z 199.80000305176 2020-01-29T12:29:22.000Z 201 2020-01-29T12:29:26.000Z 201.60000610352 2020-01-29T12:29:29.000Z 202 2020-01-29T12:29:31.000Z 202.80000305176 2020-01-29T12:29:35.000Z 203 2020-01-29T12:29:36.000Z 203.19999694824 2020-01-29T12:29:40.000Z 201.60000610352 2020-01-29T12:29:44.000Z 200.19999694824 2020-01-29T12:29:46.000Z 199.19999694824 2020-01-29T12:29:47.000Z 198.19999694824 2020-01-29T12:29:48.000Z 197.60000610352 2020-01-29T12:29:49.000Z 197 2020-01-29T12:29:50.000Z 196 2020-01-29T12:29:51.000Z 195.19999694824 2020-01-29T12:29:52.000Z 194.19999694824 2020-01-29T12:29:54.000Z 193.60000610352 2020-01-29T12:29:55.000Z 193 2020-01-29T12:29:56.000Z 192.39999389648 2020-01-29T12:29:57.000Z 191.39999389648 2020-01-29T12:29:58.000Z 190.80000305176 2020-01-29T12:29:59.000Z 189.80000305176 2020-01-29T12:30:00.000Z 187.39999389648 2020-01-29T12:30:02.000Z 186.39999389648 2020-01-29T12:30:03.000Z 184.80000305176 2020-01-29T12:30:05.000Z 184 2020-01-29T12:30:06.000Z 183.60000610352 2020-01-29T12:30:07.000Z 181.60000610352 2020-01-29T12:30:10.000Z 180.60000610352 2020-01-29T12:30:11.000Z 179.39999389648 2020-01-29T12:30:12.000Z 178.19999694824 2020-01-29T12:30:13.000Z 177 2020-01-29T12:30:14.000Z 175.80000305176 2020-01-29T12:30:16.000Z 175.60000610352 2020-01-29T12:30:17.000Z 175.80000305176 2020-01-29T12:30:20.000Z 175.60000610352 2020-01-29T12:30:24.000Z 175.39999389648 2020-01-29T12:30:28.000Z 175.80000305176 2020-01-29T12:30:32.000Z 176 2020-01-29T12:30:37.000Z 176 2020-01-29T12:30:41.000Z 175.80000305176 2020-01-29T12:30:42.000Z 175.60000610352 2020-01-29T12:30:45.000Z 175.19999694824 2020-01-29T12:30:48.000Z 175 2020-01-29T12:30:49.000Z 174.80000305176 2020-01-29T12:30:51.000Z 174.39999389648 2020-01-29T12:30:52.000Z 174.19999694824 2020-01-29T12:30:53.000Z 173.39999389648 2020-01-29T12:30:55.000Z 172.80000305176 2020-01-29T12:30:58.000Z 172.60000610352 2020-01-29T12:30:59.000Z 172.39999389648 2020-01-29T12:31:00.000Z 171.60000610352 2020-01-29T12:31:02.000Z 170.80000305176 2020-01-29T12:31:03.000Z 169.80000305176 2020-01-29T12:31:04.000Z 168.80000305176 2020-01-29T12:31:05.000Z 167.80000305176 2020-01-29T12:31:06.000Z 166.60000610352 2020-01-29T12:31:07.000Z 165.39999389648 2020-01-29T12:31:08.000Z 164 2020-01-29T12:31:10.000Z 163.80000305176 2020-01-29T12:31:11.000Z 164 2020-01-29T12:31:13.000Z 163.80000305176 2020-01-29T12:31:15.000Z 163.60000610352 2020-01-29T12:31:23.000Z 163.80000305176 2020-01-29T12:31:26.000Z 164.19999694824 2020-01-29T12:31:29.000Z 164.80000305176 2020-01-29T12:31:34.000Z 164.80000305176 2020-01-29T12:31:35.000Z 164.80000305176 2020-01-29T12:31:37.000Z 164.80000305176 2020-01-29T12:31:40.000Z 164.19999694824 2020-01-29T12:31:45.000Z 164.80000305176 2020-01-29T12:31:49.000Z 165 2020-01-29T12:31:54.000Z 165.19999694824 2020-01-29T12:31:55.000Z 165 2020-01-29T12:31:57.000Z 164.80000305176 2020-01-29T12:31:58.000Z 163.80000305176 2020-01-29T12:32:00.000Z 162.19999694824 2020-01-29T12:32:02.000Z 160.80000305176 2020-01-29T12:32:03.000Z 159.80000305176 2020-01-29T12:32:04.000Z 158.60000610352 2020-01-29T12:32:05.000Z 156.80000305176 2020-01-29T12:32:07.000Z 156 2020-01-29T12:32:08.000Z 155.39999389648 2020-01-29T12:32:09.000Z 154.19999694824 2020-01-29T12:32:11.000Z 153.60000610352 2020-01-29T12:32:12.000Z 152.80000305176 2020-01-29T12:32:13.000Z 151.60000610352 2020-01-29T12:32:15.000Z 151.39999389648 2020-01-29T12:32:19.000Z 152.60000610352 2020-01-29T12:32:23.000Z 153.39999389648 2020-01-29T12:32:26.000Z 153.60000610352 2020-01-29T12:32:27.000Z 155 2020-01-29T12:32:31.000Z 155.39999389648 2020-01-29T12:32:32.000Z 156.39999389648 2020-01-29T12:32:34.000Z 158 2020-01-29T12:32:36.000Z 159.39999389648 2020-01-29T12:32:38.000Z 159.80000305176 2020-01-29T12:32:39.000Z 159.39999389648 2020-01-29T12:32:44.000Z 159 2020-01-29T12:32:48.000Z 158.39999389648 2020-01-29T12:32:50.000Z 157.19999694824 2020-01-29T12:32:52.000Z 156.80000305176 2020-01-29T12:32:53.000Z 156 2020-01-29T12:32:54.000Z 154.19999694824 2020-01-29T12:32:56.000Z 153.19999694824 2020-01-29T12:32:57.000Z 152.19999694824 2020-01-29T12:32:58.000Z 151.19999694824 2020-01-29T12:32:59.000Z 149.39999389648 2020-01-29T12:33:00.000Z 148.39999389648 2020-01-29T12:33:02.000Z 147.19999694824 2020-01-29T12:33:04.000Z 146.80000305176 2020-01-29T12:33:06.000Z 145.80000305176 2020-01-29T12:33:08.000Z 144.19999694824 2020-01-29T12:33:10.000Z 142.60000610352 2020-01-29T12:33:12.000Z 141.80000305176 2020-01-29T12:33:13.000Z 141 2020-01-29T12:33:14.000Z 140.60000610352 2020-01-29T12:33:16.000Z 140.80000305176 2020-01-29T12:33:17.000Z 140.80000305176 2020-01-29T12:33:19.000Z 140.19999694824 2020-01-29T12:33:23.000Z 139.60000610352 2020-01-29T12:33:24.000Z 138 2020-01-29T12:33:27.000Z 136.80000305176 2020-01-29T12:33:28.000Z 135 2020-01-29T12:33:30.000Z 134.39999389648 2020-01-29T12:33:31.000Z 134.19999694824 2020-01-29T12:33:32.000Z 133.80000305176 2020-01-29T12:33:33.000Z 133.60000610352 2020-01-29T12:33:34.000Z 132.80000305176 2020-01-29T12:33:38.000Z 132.60000610352 2020-01-29T12:33:39.000Z 131.39999389648 2020-01-29T12:33:41.000Z 130.39999389648 2020-01-29T12:33:42.000Z 129.39999389648 2020-01-29T12:33:43.000Z 128.39999389648 2020-01-29T12:33:44.000Z 126.80000305176 2020-01-29T12:33:46.000Z 126.19999694824 2020-01-29T12:33:47.000Z 125.40000152588 2020-01-29T12:33:48.000Z 124 2020-01-29T12:33:50.000Z 123 2020-01-29T12:33:52.000Z 121.59999847412 2020-01-29T12:33:54.000Z 120.40000152588 2020-01-29T12:33:56.000Z 119.80000305176 2020-01-29T12:33:57.000Z 119.19999694824 2020-01-29T12:33:58.000Z 119 2020-01-29T12:34:01.000Z 118.80000305176 2020-01-29T12:34:02.000Z 118.19999694824 2020-01-29T12:34:04.000Z 117.59999847412 2020-01-29T12:34:05.000Z 117.40000152588 2020-01-29T12:34:06.000Z 116.59999847412 2020-01-29T12:34:07.000Z 116 2020-01-29T12:34:08.000Z 115 2020-01-29T12:34:09.000Z 113.19999694824 2020-01-29T12:34:11.000Z 112.19999694824 2020-01-29T12:34:12.000Z 111.40000152588 2020-01-29T12:34:13.000Z 110.40000152588 2020-01-29T12:34:14.000Z 109.40000152588 2020-01-29T12:34:16.000Z 108.59999847412 2020-01-29T12:34:17.000Z 108.19999694824 2020-01-29T12:34:18.000Z 107 2020-01-29T12:34:19.000Z 105.19999694824 2020-01-29T12:34:21.000Z 104.19999694824 2020-01-29T12:34:22.000Z 103.40000152588 2020-01-29T12:34:23.000Z 103 2020-01-29T12:34:24.000Z 101.80000305176 2020-01-29T12:34:25.000Z 100.40000152588 2020-01-29T12:34:27.000Z 99.199996948242 2020-01-29T12:34:29.000Z 98 2020-01-29T12:34:31.000Z 96.599998474121 2020-01-29T12:34:33.000Z 96.400001525879 2020-01-29T12:34:34.000Z 95.800003051758 2020-01-29T12:34:35.000Z 95 2020-01-29T12:34:36.000Z 93.599998474121 2020-01-29T12:34:38.000Z 92.599998474121 2020-01-29T12:34:39.000Z 91.800003051758 2020-01-29T12:34:40.000Z 91.400001525879 2020-01-29T12:34:41.000Z 89.800003051758 2020-01-29T12:34:43.000Z 88.800003051758 2020-01-29T12:34:45.000Z 87.599998474121 2020-01-29T12:34:46.000Z 86.800003051758 2020-01-29T12:34:47.000Z 86.400001525879 2020-01-29T12:34:48.000Z 85.599998474121 2020-01-29T12:34:49.000Z 84.800003051758 2020-01-29T12:34:50.000Z 83.800003051758 2020-01-29T12:34:53.000Z 82.400001525879 2020-01-29T12:34:55.000Z 80.800003051758 2020-01-29T12:34:57.000Z 80 2020-01-29T12:34:58.000Z 79.400001525879 2020-01-29T12:34:59.000Z 78 2020-01-29T12:35:01.000Z 77.599998474121 2020-01-29T12:35:02.000Z 77 2020-01-29T12:35:03.000Z 75.800003051758 2020-01-29T12:35:05.000Z 74.400001525879 2020-01-29T12:35:07.000Z 72.599998474121 2020-01-29T12:35:09.000Z 71.599998474121 2020-01-29T12:35:10.000Z 71 2020-01-29T12:35:11.000Z 69.599998474121 2020-01-29T12:35:13.000Z 68 2020-01-29T12:35:15.000Z 66.599998474121 2020-01-29T12:35:17.000Z 65.800003051758 2020-01-29T12:35:18.000Z 65.400001525879 2020-01-29T12:35:19.000Z 64.400001525879 2020-01-29T12:35:23.000Z 64.199996948242 2020-01-29T12:35:24.000Z 64 2020-01-29T12:35:25.000Z 63.599998474121 2020-01-29T12:35:26.000Z 62.799999237061 2020-01-29T12:35:28.000Z 61.799999237061 2020-01-29T12:35:31.000Z 61.200000762939 2020-01-29T12:35:36.000Z 61 2020-01-29T12:35:40.000Z 60.799999237061 2020-01-29T12:35:44.000Z 60.799999237061 2020-01-29T12:35:45.000Z 60.799999237061 2020-01-29T12:35:46.000Z 60.599998474121 2020-01-29T12:35:48.000Z 60.599998474121 2020-01-29T12:35:49.000Z 59.799999237061 2020-01-29T12:35:55.000Z 59.599998474121 2020-01-29T12:35:56.000Z 58.799999237061 2020-01-29T12:36:02.000Z 58.799999237061 2020-01-29T12:36:03.000Z 58.799999237061 2020-01-29T12:36:07.000Z 59 2020-01-29T12:36:08.000Z 59 2020-01-29T12:36:12.000Z 58.799999237061 2020-01-29T12:36:13.000Z 58.599998474121 2020-01-29T12:36:17.000Z 58.599998474121 2020-01-29T12:36:23.000Z 58.400001525879 2020-01-29T12:36:36.000Z 58 2020-01-29T12:36:44.000Z 57.599998474121 2020-01-29T12:36:50.000Z 57.400001525879 2020-01-29T12:36:52.000Z 57.599998474121 2020-01-29T12:37:01.000Z 57.799999237061 2020-01-29T12:37:06.000Z 57.599998474121 2020-01-29T12:37:13.000Z 57.799999237061 2020-01-29T12:37:19.000Z 58.200000762939 2020-01-29T12:37:25.000Z 58.400001525879 2020-01-29T12:37:30.000Z 58.200000762939 2020-01-29T12:37:36.000Z 58 2020-01-29T12:37:43.000Z 58 2020-01-29T12:37:49.000Z 58 2020-01-29T12:37:54.000Z 58 2020-01-29T12:38:00.000Z 58 2020-01-29T12:38:05.000Z 58 2020-01-29T12:38:09.000Z 58 2020-01-29T12:38:10.000Z 58 2020-01-29T12:38:11.000Z 58 2020-01-29T12:38:13.000Z 57.599998474121 2020-01-29T12:38:22.000Z 57.599998474121 2020-01-29T12:38:23.000Z 58 2020-01-29T12:39:04.000Z 58.200000762939 2020-01-29T12:39:06.000Z 57.799999237061 2020-01-29T12:39:11.000Z 57.400001525879 2020-01-29T12:39:18.000Z 57.599998474121 2020-01-29T12:39:30.000Z 57.599998474121 2020-01-29T12:39:43.000Z 57.599998474121 2020-01-29T12:39:55.000Z 57.599998474121 2020-01-29T12:40:08.000Z 57.799999237061 2020-01-29T12:40:19.000Z 57.599998474121 2020-01-29T12:40:34.000Z 57.799999237061 2020-01-29T12:40:45.000Z 57.599998474121 2020-01-29T12:41:04.000Z 57.599998474121 2020-01-29T12:41:15.000Z 57.599998474121 2020-01-29T12:41:30.000Z 57.599998474121 2020-01-29T12:41:42.000Z 57.400001525879 2020-01-29T12:41:58.000Z 57.400001525879 2020-01-29T12:42:12.000Z 57.200000762939 2020-01-29T12:42:22.000Z 57.200000762939 2020-01-29T12:42:32.000Z 57 2020-01-29T12:42:44.000Z 57 2020-01-29T12:42:57.000Z 57 2020-01-29T12:43:12.000Z 56.799999237061 2020-01-29T12:43:27.000Z 56.799999237061 2020-01-29T12:43:39.000Z 56.599998474121 2020-01-29T12:43:50.000Z 56.599998474121 2020-01-29T12:43:56.000Z 56.799999237061 2020-01-29T12:44:08.000Z 56.799999237061 2020-01-29T12:44:21.000Z 56.799999237061 2020-01-29T12:44:32.000Z 56.599998474121 2020-01-29T12:44:42.000Z 56.599998474121 2020-01-29T12:44:48.000Z 57.200000762939 2020-01-29T12:44:56.000Z 56.799999237061 2020-01-29T12:45:02.000Z 56.799999237061 2020-01-29T12:45:08.000Z 56.799999237061 2020-01-29T12:45:15.000Z 56.599998474121 2020-01-29T12:45:22.000Z 57.200000762939 2020-01-29T12:45:28.000Z 57.200000762939 2020-01-29T12:45:35.000Z 57.200000762939 2020-01-29T12:45:44.000Z 56.799999237061 2020-01-29T12:45:56.000Z 56.799999237061 2020-01-29T12:46:04.000Z 56.799999237061 2020-01-29T12:46:07.000Z 56.799999237061 2020-01-29T12:46:09.000Z 56.799999237061 2020-01-29T12:46:10.000Z 56.799999237061 2020-01-29T12:46:12.000Z 56.599998474121 2020-01-29T12:46:13.000Z 56.200000762939 2020-01-29T12:46:19.000Z 56 2020-01-29T12:46:24.000Z 55.799999237061 2020-01-29T12:46:32.000Z 55.799999237061 2020-01-29T12:46:37.000Z 55.799999237061 2020-01-29T12:46:38.000Z 55.799999237061 2020-01-29T12:46:40.000Z 55.799999237061 2020-01-29T12:46:42.000Z 55.599998474121 2020-01-29T12:46:44.000Z 55 2020-01-29T12:46:50.000Z 54.799999237061 2020-01-29T12:46:57.000Z 55 2020-01-29T12:47:00.000Z 55.200000762939 2020-01-29T12:47:02.000Z 55.200000762939 2020-01-29T12:47:05.000Z 54.599998474121 2020-01-29T12:47:07.000Z 54.400001525879 2020-01-29T12:47:08.000Z 53.400001525879 2020-01-29T12:47:13.000Z 53 2020-01-29T12:47:16.000Z 52.799999237061 2020-01-29T12:47:18.000Z 52.200000762939 2020-01-29T12:47:20.000Z 51.599998474121 2020-01-29T12:47:23.000Z 51.400001525879 2020-01-29T12:47:25.000Z 51.200000762939 2020-01-29T12:47:26.000Z 51 2020-01-29T12:47:28.000Z 50.799999237061 2020-01-29T12:47:29.000Z 51.400001525879 2020-01-29T12:47:33.000Z 51.400001525879 2020-01-29T12:47:34.000Z 51.200000762939 2020-01-29T12:47:37.000Z 51 2020-01-29T12:47:39.000Z 50.799999237061 2020-01-29T12:47:42.000Z 50.400001525879 2020-01-29T12:47:50.000Z 50 2020-01-29T12:47:56.000Z 49.799999237061 2020-01-29T12:47:59.000Z 49.799999237061 2020-01-29T12:48:00.000Z 49.799999237061 2020-01-29T12:48:04.000Z 49.599998474121 2020-01-29T12:48:05.000Z 49.400001525879 2020-01-29T12:48:08.000Z 49.400001525879 2020-01-29T12:48:10.000Z 49.200000762939 2020-01-29T12:48:13.000Z 49 2020-01-29T12:48:15.000Z 49 2020-01-29T12:48:16.000Z 49 2020-01-29T12:48:18.000Z 48.599998474121 2020-01-29T12:48:26.000Z 48.400001525879 2020-01-29T12:48:34.000Z 48 2020-01-29T12:48:37.000Z 47.799999237061 2020-01-29T12:48:38.000Z 47.799999237061 2020-01-29T12:48:41.000Z 47.599998474121 2020-01-29T12:48:43.000Z 47.200000762939 2020-01-29T12:48:47.000Z 46.799999237061 2020-01-29T12:48:49.000Z 46.599998474121 2020-01-29T12:48:52.000Z 46.599998474121 2020-01-29T12:48:54.000Z 46.200000762939 2020-01-29T12:49:02.000Z 45.799999237061 2020-01-29T12:49:05.000Z 45.599998474121 2020-01-29T12:49:14.000Z 45.400001525879 2020-01-29T12:49:18.000Z 45.200000762939 2020-01-29T12:49:21.000Z 45 2020-01-29T12:49:28.000Z 44.799999237061 2020-01-29T12:49:31.000Z 44.599998474121 2020-01-29T12:49:36.000Z 44.400001525879 2020-01-29T12:49:43.000Z 43.599998474121 2020-01-29T12:49:48.000Z 43.400001525879 2020-01-29T12:49:52.000Z 43.200000762939 2020-01-29T12:50:03.000Z 43 2020-01-29T12:50:10.000Z 42.799999237061 2020-01-29T12:50:18.000Z 42.599998474121 2020-01-29T12:50:19.000Z 42.799999237061 2020-01-29T12:50:21.000Z 42.799999237061 2020-01-29T12:50:24.000Z 42.799999237061 2020-01-29T12:50:25.000Z 42.400001525879 2020-01-29T12:50:29.000Z 42.200000762939 2020-01-29T12:50:31.000Z 42 2020-01-29T12:50:36.000Z 41.400001525879 2020-01-29T12:50:44.000Z 41.400001525879 2020-01-29T12:50:45.000Z 41.400001525879 2020-01-29T12:50:53.000Z 41.599998474121 2020-01-29T12:51:01.000Z 40.400001525879 2020-01-29T12:51:06.000Z 40.599998474121 2020-01-29T12:51:08.000Z 39.799999237061 2020-01-29T12:51:16.000Z 39.400001525879 2020-01-29T12:51:18.000Z 39.200000762939 2020-01-29T12:51:19.000Z 39.400001525879 2020-01-29T12:51:20.000Z 39.599998474121 2020-01-29T12:51:23.000Z 39.599998474121 2020-01-29T12:51:24.000Z 39.400001525879 2020-01-29T12:51:25.000Z 39.400001525879 2020-01-29T12:51:28.000Z 39.400001525879 2020-01-29T12:51:29.000Z 38.799999237061 2020-01-29T12:51:36.000Z 38.799999237061 2020-01-29T12:51:38.000Z 38.599998474121 2020-01-29T12:51:40.000Z 38.599998474121 2020-01-29T12:51:41.000Z 38.599998474121 2020-01-29T12:51:46.000Z 38.400001525879 2020-01-29T12:51:50.000Z 38.200000762939 2020-01-29T12:51:52.000Z 38.400001525879 2020-01-29T12:51:57.000Z 38.200000762939 2020-01-29T12:52:02.000Z 38 2020-01-29T12:52:06.000Z 38 2020-01-29T12:52:14.000Z 37.400001525879 2020-01-29T12:52:19.000Z 37.200000762939 2020-01-29T12:52:20.000Z 36.200000762939 2020-01-29T12:52:25.000Z 36 2020-01-29T12:52:26.000Z 35.200000762939 2020-01-29T12:52:30.000Z 34.200000762939 2020-01-29T12:52:34.000Z 33.799999237061 2020-01-29T12:52:35.000Z 33 2020-01-29T12:52:41.000Z 32.799999237061 2020-01-29T12:52:42.000Z 32 2020-01-29T12:52:47.000Z 32 2020-01-29T12:52:56.000Z 31.60000038147 2020-01-29T12:52:59.000Z 31.799999237061 2020-01-29T12:53:04.000Z 31.60000038147 2020-01-29T12:53:10.000Z 31.39999961853 2020-01-29T12:53:19.000Z 31.39999961853 2020-01-29T12:53:26.000Z 31 2020-01-29T12:53:29.000Z 30.799999237061 2020-01-29T12:53:31.000Z 30.799999237061 2020-01-29T12:53:33.000Z 30.60000038147 2020-01-29T12:53:34.000Z 30.60000038147 2020-01-29T12:53:35.000Z 30.60000038147 2020-01-29T12:53:36.000Z 30.60000038147 2020-01-29T12:53:38.000Z 30.39999961853 2020-01-29T12:53:41.000Z 30.200000762939 2020-01-29T12:53:43.000Z 30.200000762939 2020-01-29T12:53:45.000Z 29.60000038147 2020-01-29T12:53:51.000Z 29.60000038147 2020-01-29T12:53:52.000Z 29.39999961853 2020-01-29T12:53:59.000Z 28.799999237061 2020-01-29T12:54:07.000Z 28.60000038147 2020-01-29T12:54:16.000Z 28.60000038147 2020-01-29T12:54:21.000Z 28.39999961853 2020-01-29T12:54:22.000Z 28.200000762939 2020-01-29T12:54:26.000Z 28.200000762939 2020-01-29T12:54:28.000Z 28.200000762939 2020-01-29T12:54:32.000Z 28.39999961853 2020-01-29T12:54:37.000Z 28.200000762939 2020-01-29T12:54:38.000Z 28.200000762939 2020-01-29T12:54:42.000Z 28 2020-01-29T12:54:43.000Z 27.60000038147 2020-01-29T12:54:47.000Z 27.60000038147 2020-01-29T12:54:48.000Z 27.60000038147 2020-01-29T12:54:49.000Z 27.799999237061 2020-01-29T12:54:51.000Z 27.60000038147 2020-01-29T12:54:52.000Z 27.60000038147 2020-01-29T12:54:53.000Z 27.39999961853 2020-01-29T12:55:01.000Z 27.200000762939 2020-01-29T12:55:06.000Z 27.200000762939 2020-01-29T12:55:07.000Z 27 2020-01-29T12:55:12.000Z 27 2020-01-29T12:55:14.000Z 26.60000038147 2020-01-29T12:55:19.000Z 26.60000038147 2020-01-29T12:55:25.000Z 26.60000038147 2020-01-29T12:55:28.000Z 26.60000038147 2020-01-29T12:55:29.000Z 26.799999237061 2020-01-29T12:55:33.000Z 26.200000762939 2020-01-29T12:55:37.000Z 26 2020-01-29T12:55:39.000Z 25.799999237061 2020-01-29T12:55:45.000Z 25.799999237061 2020-01-29T12:55:46.000Z 25.799999237061 2020-01-29T12:55:49.000Z 25.799999237061 2020-01-29T12:55:51.000Z 25.799999237061 2020-01-29T12:55:53.000Z 25.799999237061 2020-01-29T12:55:54.000Z 25.799999237061 2020-01-29T12:55:56.000Z 25.799999237061 2020-01-29T12:55:58.000Z 25.60000038147 2020-01-29T12:56:03.000Z 24.200000762939 2020-01-29T12:56:08.000Z 24.200000762939 2020-01-29T12:56:11.000Z 24.200000762939 2020-01-29T12:56:20.000Z 24.200000762939 2020-01-29T12:56:21.000Z 24 2020-01-29T12:56:24.000Z 24 2020-01-29T12:56:27.000Z 24 2020-01-29T12:56:28.000Z 24 2020-01-29T12:56:31.000Z 24 2020-01-29T12:56:32.000Z 23.799999237061 2020-01-29T12:56:36.000Z 23.200000762939 2020-01-29T12:56:40.000Z 23.200000762939 2020-01-29T12:56:41.000Z 22.60000038147 2020-01-29T12:56:49.000Z 22.200000762939 2020-01-29T12:56:58.000Z 22 2020-01-29T12:57:03.000Z 21.799999237061 2020-01-29T12:57:05.000Z 21.799999237061 2020-01-29T12:57:06.000Z 21.60000038147 2020-01-29T12:57:07.000Z 21.60000038147 2020-01-29T12:57:10.000Z 21.39999961853 2020-01-29T12:57:11.000Z 21.39999961853 2020-01-29T12:57:13.000Z 21.200000762939 2020-01-29T12:57:14.000Z 21.200000762939 2020-01-29T12:57:15.000Z 20.799999237061 2020-01-29T12:57:22.000Z 20.60000038147 2020-01-29T12:57:28.000Z 20.200000762939 2020-01-29T12:57:35.000Z 20.200000762939 2020-01-29T12:57:38.000Z 19.799999237061 2020-01-29T12:57:43.000Z 19.799999237061 2020-01-29T12:57:46.000Z 19.60000038147 2020-01-29T12:57:47.000Z 19.200000762939 2020-01-29T12:57:55.000Z 19.39999961853 2020-01-29T12:58:02.000Z 19 2020-01-29T12:58:06.000Z 19 2020-01-29T12:58:07.000Z 18.799999237061 2020-01-29T12:58:08.000Z 18.799999237061 2020-01-29T12:58:14.000Z 18.60000038147 2020-01-29T12:58:21.000Z 18.200000762939 2020-01-29T12:58:27.000Z 18 2020-01-29T12:58:31.000Z 17.799999237061 2020-01-29T12:58:36.000Z 17.799999237061 2020-01-29T12:58:37.000Z 17.60000038147 2020-01-29T12:58:42.000Z 17.39999961853 2020-01-29T12:58:43.000Z 17.39999961853 2020-01-29T12:58:46.000Z 17.200000762939 2020-01-29T12:58:47.000Z 17.39999961853 2020-01-29T12:58:53.000Z 18 2020-01-29T12:58:56.000Z 18.200000762939 2020-01-29T12:58:59.000Z 17 2020-01-29T12:59:04.000Z 16 2020-01-29T12:59:08.000Z 16 2020-01-29T12:59:09.000Z 16 2020-01-29T12:59:10.000Z 16 2020-01-29T12:59:12.000Z 17 2020-01-29T12:59:21.000Z 16.60000038147 2020-01-29T12:59:24.000Z 16.39999961853 2020-01-29T12:59:28.000Z 15.800000190735 2020-01-29T12:59:35.000Z 15.199999809265 2020-01-29T12:59:44.000Z 15.39999961853 2020-01-29T12:59:48.000Z 16 2020-01-29T12:59:53.000Z 16.200000762939 2020-01-29T12:59:59.000Z 16 2020-01-29T13:00:03.000Z 15.800000190735 2020-01-29T13:00:04.000Z 15.60000038147 2020-01-29T13:00:08.000Z 15.199999809265 2020-01-29T13:00:10.000Z 15 2020-01-29T13:00:18.000Z 14.60000038147 2020-01-29T13:00:26.000Z 14.39999961853 2020-01-29T13:00:32.000Z 13.800000190735 2020-01-29T13:00:36.000Z 13.800000190735 2020-01-29T13:00:40.000Z 14.199999809265 2020-01-29T13:00:49.000Z 14.199999809265 2020-01-29T13:00:53.000Z 14.199999809265 2020-01-29T13:00:56.000Z 14.39999961853 2020-01-29T13:01:03.000Z 14.39999961853 2020-01-29T13:01:05.000Z 14.199999809265 2020-01-29T13:01:09.000Z 13.800000190735 2020-01-29T13:01:16.000Z 13.199999809265 2020-01-29T13:01:24.000Z 12.800000190735 2020-01-29T13:01:29.000Z 12.39999961853 2020-01-29T13:01:33.000Z 12.39999961853 2020-01-29T13:01:40.000Z 12.199999809265 2020-01-29T13:01:46.000Z 11.800000190735 2020-01-29T13:01:50.000Z 11.39999961853 2020-01-29T13:01:55.000Z 11.199999809265 2020-01-29T13:02:00.000Z 11 2020-01-29T13:02:02.000Z 11.199999809265 2020-01-29T13:02:12.000Z 11.39999961853 2020-01-29T13:02:19.000Z 11.800000190735 2020-01-29T13:02:27.000Z 11.800000190735 2020-01-29T13:02:28.000Z 12.199999809265 2020-01-29T13:02:31.000Z 12.199999809265 2020-01-29T13:02:32.000Z 12.39999961853 2020-01-29T13:02:36.000Z 12.39999961853 2020-01-29T13:02:39.000Z 12.39999961853 2020-01-29T13:02:43.000Z 12.39999961853 2020-01-29T13:02:44.000Z 12.60000038147 2020-01-29T13:02:49.000Z 12 2020-01-29T13:02:54.000Z 11.800000190735 2020-01-29T13:02:58.000Z 11.199999809265 2020-01-29T13:03:05.000Z 10.800000190735 2020-01-29T13:03:10.000Z 10.60000038147 2020-01-29T13:03:11.000Z 10 2020-01-29T13:03:18.000Z 9.8000001907349 2020-01-29T13:03:19.000Z 8.8000001907349 2020-01-29T13:03:26.000Z 8.6000003814697 2020-01-29T13:03:29.000Z 8.6000003814697 2020-01-29T13:03:34.000Z 8.3999996185303 2020-01-29T13:03:36.000Z 8.1999998092651 2020-01-29T13:03:39.000Z 7.8000001907349 2020-01-29T13:03:45.000Z 7.8000001907349 2020-01-29T13:03:54.000Z 8 2020-01-29T13:03:58.000Z 8.6000003814697 2020-01-29T13:04:03.000Z 9 2020-01-29T13:04:08.000Z 8.8000001907349 2020-01-29T13:04:13.000Z 8.8000001907349 2020-01-29T13:04:14.000Z 8.8000001907349 2020-01-29T13:04:16.000Z 8.8000001907349 2020-01-29T13:04:19.000Z 8.8000001907349 2020-01-29T13:04:21.000Z 8.8000001907349 2020-01-29T13:04:28.000Z 8.6000003814697 2020-01-29T13:04:36.000Z 8.6000003814697 2020-01-29T13:04:43.000Z 8.3999996185303 2020-01-29T13:04:48.000Z 8.6000003814697 2020-01-29T13:04:51.000Z 8.6000003814697 2020-01-29T13:04:53.000Z 8.6000003814697 2020-01-29T13:04:54.000Z 8.6000003814697 2020-01-29T13:04:56.000Z 8.3999996185303 2020-01-29T13:05:04.000Z 8.1999998092651 2020-01-29T13:05:12.000Z 8.1999998092651 2020-01-29T13:05:16.000Z 8.3999996185303 2020-01-29T13:05:23.000Z 8.1999998092651 2020-01-29T13:05:32.000Z 8.3999996185303 2020-01-29T13:05:41.000Z 8.3999996185303 2020-01-29T13:05:51.000Z 8.3999996185303 2020-01-29T13:06:02.000Z 8.3999996185303 2020-01-29T13:06:03.000Z 8.3999996185303 2020-01-29T13:06:09.000Z 8.3999996185303 2020-01-29T13:06:19.000Z 8.6000003814697 2020-01-29T13:06:29.000Z 8.3999996185303 2020-01-29T13:06:31.000Z 8.3999996185303 2020-01-29T13:06:38.000Z 8.3999996185303 2020-01-29T13:06:45.000Z 8.3999996185303 2020-01-29T13:06:53.000Z 8.1999998092651 2020-01-29T13:07:00.000Z 8 2020-01-29T13:07:10.000Z 7.8000001907349 2020-01-29T13:07:19.000Z 7.8000001907349 2020-01-29T13:07:30.000Z 7.5999999046326 2020-01-29T13:07:32.000Z 7.5999999046326 2020-01-29T13:07:40.000Z 7.5999999046326 2020-01-29T13:07:50.000Z 7.4000000953674 2020-01-29T13:07:59.000Z 7.4000000953674 2020-01-29T13:08:09.000Z 7.4000000953674 2020-01-29T13:08:18.000Z 7.5999999046326 2020-01-29T13:08:28.000Z 7.4000000953674 2020-01-29T13:08:36.000Z 7.5999999046326 2020-01-29T13:08:44.000Z 7.5999999046326 2020-01-29T13:08:53.000Z 7.8000001907349 2020-01-29T13:09:03.000Z 8.3999996185303 2020-01-29T13:09:12.000Z 8.8000001907349 2020-01-29T13:09:17.000Z 9.3999996185303 2020-01-29T13:09:22.000Z 9.6000003814697 2020-01-29T13:09:31.000Z 9.3999996185303 2020-01-29T13:09:36.000Z 9.1999998092651 2020-01-29T13:09:38.000Z 8.6000003814697 2020-01-29T13:09:47.000Z 8.3999996185303 2020-01-29T13:09:54.000Z 8.3999996185303 2020-01-29T13:09:55.000Z 8 2020-01-29T13:10:02.000Z 7.5999999046326 2020-01-29T13:10:09.000Z 7.5999999046326 2020-01-29T13:10:14.000Z 7.4000000953674 2020-01-29T13:10:20.000Z 7.4000000953674 2020-01-29T13:10:31.000Z 7.4000000953674 2020-01-29T13:10:33.000Z 7.4000000953674 2020-01-29T13:10:39.000Z 7.4000000953674 2020-01-29T13:10:48.000Z 7.1999998092651 2020-01-29T13:10:56.000Z 7.1999998092651 2020-01-29T13:11:03.000Z 7.1999998092651 2020-01-29T13:11:04.000Z 7 2020-01-29T13:11:07.000Z 7.1999998092651 2020-01-29T13:11:10.000Z 7.4000000953674 2020-01-29T13:11:17.000Z 7 2020-01-29T13:11:23.000Z 7.1999998092651 2020-01-29T13:11:30.000Z 6.5999999046326 2020-01-29T13:11:43.000Z 6.5999999046326 2020-01-29T13:11:52.000Z 7 2020-01-29T13:11:59.000Z 7 2020-01-29T13:12:11.000Z 6.8000001907349 2020-01-29T13:12:40.000Z 7 2020-01-29T13:12:54.000Z 6.8000001907349 2020-01-29T13:12:59.000Z 6.8000001907349 2020-01-29T13:13:07.000Z 6.8000001907349 2020-01-29T13:13:08.000Z 6.5999999046326 2020-01-29T13:13:11.000Z 6.4000000953674 2020-01-29T13:13:16.000Z 6.4000000953674 2020-01-29T13:13:17.000Z 6.4000000953674 2020-01-29T13:13:21.000Z 6.1999998092651 2020-01-29T13:13:28.000Z 6.4000000953674 2020-01-29T13:13:37.000Z 6.4000000953674 2020-01-29T13:13:43.000Z 6.4000000953674 2020-01-29T13:13:50.000Z 6.4000000953674 2020-01-29T13:13:59.000Z 6.4000000953674 2020-01-29T13:14:00.000Z 6.5999999046326 2020-01-29T13:14:07.000Z 6.4000000953674 2020-01-29T13:14:09.000Z 6.5999999046326 2020-01-29T13:14:19.000Z 6.4000000953674 2020-01-29T13:14:28.000Z 6.4000000953674 2020-01-29T13:14:39.000Z 6.4000000953674 2020-01-29T13:14:49.000Z 6.5999999046326 2020-01-29T13:14:59.000Z 6.5999999046326 2020-01-29T13:15:01.000Z 6.4000000953674 2020-01-29T13:15:10.000Z 6.8000001907349 2020-01-29T13:15:21.000Z 6.8000001907349 2020-01-29T13:15:28.000Z 7 2020-01-29T13:15:37.000Z 7 2020-01-29T13:15:47.000Z 7 2020-01-29T13:15:48.000Z 6.8000001907349 2020-01-29T13:15:54.000Z 6.8000001907349 2020-01-29T13:16:04.000Z 7 2020-01-29T13:16:13.000Z 6.5999999046326 2020-01-29T13:16:24.000Z 6.5999999046326 2020-01-29T13:16:34.000Z 6.8000001907349 2020-01-29T13:16:35.000Z 6.4000000953674 2020-01-29T13:16:43.000Z 6.1999998092651 2020-01-29T13:16:53.000Z 6.1999998092651 2020-01-29T13:16:54.000Z 6.1999998092651 2020-01-29T13:16:57.000Z 6.4000000953674 2020-01-29T13:17:00.000Z 6.1999998092651 2020-01-29T13:17:07.000Z 6.1999998092651 2020-01-29T13:17:08.000Z 6.1999998092651 2020-01-29T13:17:11.000Z 6.1999998092651 2020-01-29T13:17:13.000Z 6.4000000953674 2020-01-29T13:17:15.000Z 6.5999999046326 2020-01-29T13:17:16.000Z 7 2020-01-29T13:17:19.000Z 6.8000001907349 2020-01-29T13:17:28.000Z 6.8000001907349 2020-01-29T13:17:30.000Z 6.8000001907349 2020-01-29T13:17:32.000Z 6.5999999046326 2020-01-29T13:17:33.000Z 6.5999999046326 2020-01-29T13:17:35.000Z 6.5999999046326 2020-01-29T13:17:43.000Z 6.5999999046326 2020-01-29T13:17:44.000Z 7 2020-01-29T13:17:51.000Z 7 2020-01-29T13:17:59.000Z 6.8000001907349 2020-01-29T13:18:08.000Z 6.5999999046326 2020-01-29T13:18:14.000Z 6.5999999046326 2020-01-29T13:18:16.000Z 6.5999999046326 2020-01-29T13:18:18.000Z 6.8000001907349 2020-01-29T13:18:22.000Z 7 2020-01-29T13:18:24.000Z 7 2020-01-29T13:18:27.000Z 6.8000001907349 2020-01-29T13:18:32.000Z 6.8000001907349 2020-01-29T13:18:35.000Z 6.8000001907349 2020-01-29T13:18:38.000Z 6.8000001907349 2020-01-29T13:18:48.000Z 6.8000001907349 2020-01-29T13:18:57.000Z 6.8000001907349 2020-01-29T13:19:06.000Z 7 2020-01-29T13:19:15.000Z 6.8000001907349 2020-01-29T13:19:23.000Z 6.8000001907349 2020-01-29T13:19:32.000Z 6.5999999046326 2020-01-29T13:19:41.000Z 6.5999999046326 2020-01-29T13:19:51.000Z 6.1999998092651 2020-01-29T13:20:00.000Z 6.4000000953674 2020-01-29T13:20:09.000Z 6.1999998092651 2020-01-29T13:20:11.000Z 6.1999998092651 2020-01-29T13:20:14.000Z 6.4000000953674 2020-01-29T13:20:23.000Z 6.4000000953674 2020-01-29T13:20:32.000Z 6.5999999046326 2020-01-29T13:20:43.000Z 6.8000001907349 2020-01-29T13:20:51.000Z 6.4000000953674 2020-01-29T13:21:00.000Z 6.5999999046326 2020-01-29T13:21:09.000Z 7 2020-01-29T13:21:19.000Z 7 2020-01-29T13:21:28.000Z 7 2020-01-29T13:21:38.000Z 7.4000000953674 2020-01-29T13:21:48.000Z 7.5999999046326 2020-01-29T13:21:51.000Z 7.5999999046326 2020-01-29T13:21:53.000Z 7.5999999046326 2020-01-29T13:21:55.000Z 7.8000001907349 2020-01-29T13:21:57.000Z 7.5999999046326 2020-01-29T13:22:01.000Z 7.4000000953674 2020-01-29T13:22:04.000Z 7.4000000953674 2020-01-29T13:22:05.000Z 7.5999999046326 2020-01-29T13:22:08.000Z 8 2020-01-29T13:22:11.000Z 8.3999996185303 2020-01-29T13:22:19.000Z 8.6000003814697 2020-01-29T13:22:22.000Z 9.6000003814697 2020-01-29T13:22:30.000Z 9.8000001907349 2020-01-29T13:22:32.000Z 10.60000038147 2020-01-29T13:22:41.000Z 10.800000190735 2020-01-29T13:22:43.000Z 11.199999809265 2020-01-29T13:22:48.000Z 11.199999809265 2020-01-29T13:22:50.000Z 11.39999961853 2020-01-29T13:22:58.000Z 11.199999809265 2020-01-29T13:23:05.000Z 11.800000190735 2020-01-29T13:23:15.000Z 11.800000190735 2020-01-29T13:23:18.000Z 11.800000190735 2020-01-29T13:23:24.000Z 11.800000190735 2020-01-29T13:23:35.000Z 12.199999809265 2020-01-29T13:23:44.000Z 12.199999809265 2020-01-29T13:23:53.000Z 10.800000190735 2020-01-29T13:23:58.000Z 9.6000003814697 2020-01-29T13:24:01.000Z 9.3999996185303 2020-01-29T13:24:02.000Z 8.6000003814697 2020-01-29T13:24:08.000Z 8.3999996185303 2020-01-29T13:24:09.000Z 8.3999996185303 2020-01-29T13:24:16.000Z 9.3999996185303 2020-01-29T13:24:21.000Z 10.39999961853 2020-01-29T13:24:23.000Z 10.800000190735 2020-01-29T13:24:24.000Z 11.199999809265 2020-01-29T13:24:25.000Z 12 2020-01-29T13:24:27.000Z 12.199999809265 2020-01-29T13:24:28.000Z 13 2020-01-29T13:24:30.000Z 14.199999809265 2020-01-29T13:24:33.000Z 14.39999961853 2020-01-29T13:24:35.000Z 14.800000190735 2020-01-29T13:24:41.000Z 15 2020-01-29T13:24:48.000Z 15.199999809265 2020-01-29T13:24:49.000Z 15 2020-01-29T13:24:54.000Z 15 2020-01-29T13:24:56.000Z 14.800000190735 2020-01-29T13:24:58.000Z 14.800000190735 2020-01-29T13:25:01.000Z 14.800000190735 2020-01-29T13:25:03.000Z 15 2020-01-29T13:25:10.000Z 15 2020-01-29T13:25:18.000Z 14.800000190735 2020-01-29T13:25:21.000Z 14.800000190735 2020-01-29T13:25:22.000Z 15 2020-01-29T13:25:29.000Z 15.60000038147 2020-01-29T13:25:38.000Z 15.39999961853 2020-01-29T13:25:47.000Z 15.60000038147 2020-01-29T13:25:57.000Z 15.60000038147 2020-01-29T13:25:58.000Z 16 2020-01-29T13:26:08.000Z 16.200000762939 2020-01-29T13:26:18.000Z 16 2020-01-29T13:26:22.000Z 16.200000762939 2020-01-29T13:26:32.000Z 16.200000762939 2020-01-29T13:26:35.000Z 16 2020-01-29T13:26:44.000Z 16.200000762939 2020-01-29T13:26:47.000Z 16.200000762939 2020-01-29T13:26:52.000Z 16.200000762939 2020-01-29T13:27:00.000Z 16.200000762939 2020-01-29T13:27:17.000Z 16 2020-01-29T13:27:35.000Z 16.39999961853 2020-01-29T13:27:58.000Z 16.60000038147 2020-01-29T13:28:07.000Z 16.60000038147 2020-01-29T13:28:19.000Z 17.200000762939 2020-01-29T13:28:34.000Z 17.39999961853 2020-01-29T13:28:36.000Z 17.799999237061 2020-01-29T13:28:54.000Z 18 2020-01-29T13:28:59.000Z 17.799999237061 2020-01-29T13:29:23.000Z 17.799999237061 2020-01-29T13:29:24.000Z 17.60000038147 2020-01-29T13:29:27.000Z 17.60000038147 2020-01-29T13:29:31.000Z 17.39999961853 2020-01-29T13:29:33.000Z 17.200000762939 2020-01-29T13:29:37.000Z 16.799999237061 2020-01-29T13:29:40.000Z 16.60000038147 2020-01-29T13:29:42.000Z 16.39999961853 2020-01-29T13:29:45.000Z 16.200000762939 2020-01-29T13:29:46.000Z 16.200000762939 2020-01-29T13:29:49.000Z 15.800000190735 2020-01-29T13:29:52.000Z 15.60000038147 2020-01-29T13:30:00.000Z 15 2020-01-29T13:30:08.000Z 15 2020-01-29T13:30:09.000Z 14.800000190735 2020-01-29T13:30:12.000Z 14.800000190735 2020-01-29T13:30:13.000Z 14.199999809265 2020-01-29T13:30:19.000Z 14.199999809265 2020-01-29T13:30:20.000Z 14 2020-01-29T13:30:22.000Z 13.60000038147 2020-01-29T13:30:26.000Z 13.199999809265 2020-01-29T13:30:29.000Z 13.199999809265 2020-01-29T13:30:30.000Z 13.199999809265 2020-01-29T13:30:34.000Z 12.800000190735 2020-01-29T13:30:37.000Z 12.39999961853 2020-01-29T13:30:40.000Z 12 2020-01-29T13:30:50.000Z 11.800000190735 2020-01-29T13:30:54.000Z 11.199999809265 2020-01-29T13:31:00.000Z 10.800000190735 2020-01-29T13:31:04.000Z 10.60000038147 2020-01-29T13:31:07.000Z 10.199999809265 2020-01-29T13:31:12.000Z 10 2020-01-29T13:31:14.000Z 9.8000001907349 2020-01-29T13:31:15.000Z 9.6000003814697 2020-01-29T13:31:16.000Z 9 2020-01-29T13:31:17.000Z 8.6000003814697 2020-01-29T13:31:18.000Z 7.8000001907349 2020-01-29T13:31:19.000Z 7.1999998092651 2020-01-29T13:31:20.000Z 6.4000000953674 2020-01-29T13:31:21.000Z 6 2020-01-29T13:31:22.000Z 5.5999999046326 2020-01-29T13:31:23.000Z 5 2020-01-29T13:31:25.000Z 4.8000001907349 2020-01-29T13:31:26.000Z 4.1999998092651 2020-01-29T13:31:30.000Z 4 2020-01-29T13:31:39.000Z 4 2020-01-29T13:31:40.000Z 6.1999998092651 2020-01-29T13:31:47.000Z 6.8000001907349 2020-01-29T13:31:48.000Z 7.4000000953674 2020-01-29T13:31:50.000Z 8.3999996185303 2020-01-29T13:31:53.000Z 8.6000003814697 2020-01-29T13:31:54.000Z 8.6000003814697 2020-01-29T13:31:56.000Z 8.8000001907349 2020-01-29T13:32:00.000Z 8.6000003814697 2020-01-29T13:32:03.000Z 8.6000003814697 2020-01-29T13:32:04.000Z 8 2020-01-29T13:32:08.000Z 8.1999998092651 2020-01-29T13:32:10.000Z 8 2020-01-29T13:32:14.000Z 7.8000001907349 2020-01-29T13:32:15.000Z 7.5999999046326 2020-01-29T13:32:17.000Z 7.5999999046326 2020-01-29T13:32:18.000Z 7.5999999046326 2020-01-29T13:32:19.000Z 8 2020-01-29T13:32:21.000Z 9.6000003814697 2020-01-29T13:32:24.000Z 10.199999809265 2020-01-29T13:32:25.000Z 10.60000038147 2020-01-29T13:32:26.000Z 12 2020-01-29T13:32:29.000Z 12.39999961853 2020-01-29T13:32:30.000Z 13 2020-01-29T13:32:32.000Z 13.39999961853 2020-01-29T13:32:33.000Z 14 2020-01-29T13:32:34.000Z 14.39999961853 2020-01-29T13:32:35.000Z 15.39999961853 2020-01-29T13:32:37.000Z 15.800000190735 2020-01-29T13:32:38.000Z 17.39999961853 2020-01-29T13:32:41.000Z 18.39999961853 2020-01-29T13:32:43.000Z 19.799999237061 2020-01-29T13:32:45.000Z 20.799999237061 2020-01-29T13:32:47.000Z 21.39999961853 2020-01-29T13:32:48.000Z 22 2020-01-29T13:32:49.000Z 23 2020-01-29T13:32:51.000Z 24.200000762939 2020-01-29T13:32:54.000Z 25.200000762939 2020-01-29T13:32:59.000Z 25.60000038147 2020-01-29T13:33:01.000Z 26.39999961853 2020-01-29T13:33:05.000Z 27.200000762939 2020-01-29T13:33:09.000Z 27.39999961853 2020-01-29T13:33:10.000Z 27.60000038147 2020-01-29T13:33:11.000Z 28.60000038147 2020-01-29T13:33:16.000Z 28.799999237061 2020-01-29T13:33:17.000Z 29.799999237061 2020-01-29T13:33:22.000Z 29.799999237061 2020-01-29T13:33:23.000Z 30.39999961853 2020-01-29T13:33:29.000Z 30.60000038147 2020-01-29T13:33:30.000Z 30.799999237061 2020-01-29T13:33:32.000Z 31 2020-01-29T13:33:33.000Z 31.200000762939 2020-01-29T13:33:37.000Z 31.39999961853 2020-01-29T13:33:41.000Z 31.60000038147 2020-01-29T13:33:42.000Z 32 2020-01-29T13:33:49.000Z 32.200000762939 2020-01-29T13:33:50.000Z 32.799999237061 2020-01-29T13:34:00.000Z 33 2020-01-29T13:34:02.000Z 33.799999237061 2020-01-29T13:34:08.000Z 34 2020-01-29T13:34:10.000Z 34.599998474121 2020-01-29T13:34:16.000Z 35 2020-01-29T13:34:21.000Z 35 2020-01-29T13:34:22.000Z 35 2020-01-29T13:34:23.000Z 35.200000762939 2020-01-29T13:34:25.000Z 35.200000762939 2020-01-29T13:34:26.000Z 35.599998474121 2020-01-29T13:34:30.000Z 36 2020-01-29T13:34:38.000Z 36.200000762939 2020-01-29T13:34:39.000Z 36.400001525879 2020-01-29T13:34:41.000Z 36.400001525879 2020-01-29T13:34:42.000Z 36.599998474121 2020-01-29T13:34:45.000Z 36.599998474121 2020-01-29T13:34:46.000Z 36.599998474121 2020-01-29T13:34:47.000Z 37.200000762939 2020-01-29T13:34:50.000Z 37.400001525879 2020-01-29T13:34:51.000Z 38.400001525879 2020-01-29T13:34:57.000Z 39 2020-01-29T13:35:00.000Z 39.400001525879 2020-01-29T13:35:03.000Z 40.200000762939 2020-01-29T13:35:06.000Z 40.799999237061 2020-01-29T13:35:08.000Z 41.200000762939 2020-01-29T13:35:10.000Z 41.799999237061 2020-01-29T13:35:12.000Z 43 2020-01-29T13:35:16.000Z 43.599998474121 2020-01-29T13:35:18.000Z 44.200000762939 2020-01-29T13:35:20.000Z 45.200000762939 2020-01-29T13:35:24.000Z 46 2020-01-29T13:35:28.000Z 46.400001525879 2020-01-29T13:35:29.000Z 47.200000762939 2020-01-29T13:35:32.000Z 47.400001525879 2020-01-29T13:35:34.000Z 47.799999237061 2020-01-29T13:35:36.000Z 48.599998474121 2020-01-29T13:35:39.000Z 48.599998474121 2020-01-29T13:35:41.000Z 48.200000762939 2020-01-29T13:35:43.000Z 48.200000762939 2020-01-29T13:35:44.000Z 48 2020-01-29T13:35:47.000Z 48.799999237061 2020-01-29T13:35:53.000Z 48.799999237061 2020-01-29T13:35:56.000Z 49.200000762939 2020-01-29T13:35:58.000Z 49.599998474121 2020-01-29T13:36:00.000Z 50.400001525879 2020-01-29T13:36:03.000Z 50.799999237061 2020-01-29T13:36:04.000Z 52 2020-01-29T13:36:07.000Z 53.200000762939 2020-01-29T13:36:11.000Z 54.799999237061 2020-01-29T13:36:14.000Z 55.400001525879 2020-01-29T13:36:15.000Z 55.799999237061 2020-01-29T13:36:16.000Z 56.799999237061 2020-01-29T13:36:19.000Z 57 2020-01-29T13:36:20.000Z 56.799999237061 2020-01-29T13:36:26.000Z 57 2020-01-29T13:36:32.000Z 56.400001525879 2020-01-29T13:36:47.000Z 57 2020-01-29T13:36:57.000Z 57 2020-01-29T13:37:16.000Z 57.200000762939 2020-01-29T13:37:29.000Z 57.200000762939 2020-01-29T13:37:45.000Z 57.200000762939 2020-01-29T13:37:47.000Z 57.200000762939 2020-01-29T13:37:49.000Z 56.799999237061 2020-01-29T13:37:56.000Z 57 2020-01-29T13:38:02.000Z 56.799999237061 2020-01-29T13:38:08.000Z 57 2020-01-29T13:38:11.000Z