Entre la Redonne et Niolon
80.89
2016-10-31T08:58:25Z
80.89
2016-10-31T08:58:26Z
6.87
2016-10-31T08:58:29Z
6.87
2016-10-31T08:58:30Z
6.39
2016-10-31T08:58:37Z
7.35
2016-10-31T08:58:42Z
2.06
2016-10-31T08:58:45Z
10.71
2016-10-31T08:58:46Z
6.39
2016-10-31T08:58:47Z
6.39
2016-10-31T08:59:09Z
6.39
2016-10-31T08:59:27Z
6.39
2016-10-31T08:59:48Z
6.39
2016-10-31T09:00:20Z
7.83
2016-10-31T09:00:42Z
7.83
2016-10-31T09:01:02Z
7.35
2016-10-31T09:01:30Z
7.35
2016-10-31T09:01:46Z
7.35
2016-10-31T09:02:02Z
7.35
2016-10-31T09:02:19Z
7.35
2016-10-31T09:02:39Z
7.35
2016-10-31T09:02:58Z
7.35
2016-10-31T09:03:19Z
7.35
2016-10-31T09:03:44Z
7.35
2016-10-31T09:04:04Z
7.35
2016-10-31T09:04:31Z
7.35
2016-10-31T09:04:49Z
7.35
2016-10-31T09:05:03Z
7.35
2016-10-31T09:05:19Z
7.35
2016-10-31T09:05:36Z
7.83
2016-10-31T09:05:52Z
8.31
2016-10-31T09:06:11Z
9.27
2016-10-31T09:06:30Z
10.71
2016-10-31T09:06:51Z
13.12
2016-10-31T09:07:09Z
16
2016-10-31T09:07:27Z
18.88
2016-10-31T09:07:45Z
20.81
2016-10-31T09:08:01Z
23.69
2016-10-31T09:08:18Z
26.57
2016-10-31T09:08:37Z
29.94
2016-10-31T09:08:57Z
32.34
2016-10-31T09:09:15Z
33.3
2016-10-31T09:09:33Z
34.26
2016-10-31T09:09:52Z
35.71
2016-10-31T09:10:10Z
35.71
2016-10-31T09:10:34Z
35.71
2016-10-31T09:11:11Z
35.71
2016-10-31T09:11:30Z
35.71
2016-10-31T09:11:58Z
35.71
2016-10-31T09:12:28Z
37.15
2016-10-31T09:12:45Z
39.07
2016-10-31T09:13:02Z
39.07
2016-10-31T09:13:07Z
40.51
2016-10-31T09:13:26Z
40.99
2016-10-31T09:13:45Z
41.47
2016-10-31T09:14:03Z
42.44
2016-10-31T09:14:13Z
43.4
2016-10-31T09:14:30Z
43.4
2016-10-31T09:14:43Z
40.99
2016-10-31T09:15:00Z
39.55
2016-10-31T09:15:15Z
36.19
2016-10-31T09:15:28Z
33.78
2016-10-31T09:15:45Z
30.42
2016-10-31T09:16:02Z
28.98
2016-10-31T09:16:18Z
27.05
2016-10-31T09:16:34Z
25.13
2016-10-31T09:16:51Z
23.69
2016-10-31T09:17:09Z
20.81
2016-10-31T09:17:24Z
17.92
2016-10-31T09:17:38Z
16.48
2016-10-31T09:17:53Z
13.6
2016-10-31T09:18:12Z
11.19
2016-10-31T09:18:29Z
8.79
2016-10-31T09:18:44Z
8.31
2016-10-31T09:18:45Z
10.23
2016-10-31T09:19:04Z
13.12
2016-10-31T09:19:21Z
14.56
2016-10-31T09:19:36Z
16.48
2016-10-31T09:19:49Z
18.4
2016-10-31T09:20:03Z
20.32
2016-10-31T09:20:15Z
21.77
2016-10-31T09:20:29Z
23.69
2016-10-31T09:20:46Z
25.61
2016-10-31T09:20:59Z
27.53
2016-10-31T09:21:13Z
28.98
2016-10-31T09:21:26Z
30.42
2016-10-31T09:21:37Z
30.42
2016-10-31T09:22:00Z
30.42
2016-10-31T09:22:25Z
30.42
2016-10-31T09:22:51Z
30.42
2016-10-31T09:23:14Z
30.42
2016-10-31T09:23:42Z
30.42
2016-10-31T09:23:57Z
30.42
2016-10-31T09:24:29Z
30.42
2016-10-31T09:24:57Z
30.42
2016-10-31T09:25:28Z
30.42
2016-10-31T09:25:49Z
30.42
2016-10-31T09:26:11Z
30.42
2016-10-31T09:26:40Z
31.86
2016-10-31T09:26:53Z
33.3
2016-10-31T09:27:07Z
34.74
2016-10-31T09:27:19Z
36.67
2016-10-31T09:27:34Z
39.07
2016-10-31T09:27:50Z
40.99
2016-10-31T09:28:04Z
42.92
2016-10-31T09:28:18Z
44.36
2016-10-31T09:28:35Z
46.28
2016-10-31T09:28:47Z
47.24
2016-10-31T09:29:00Z
48.2
2016-10-31T09:29:17Z
48.68
2016-10-31T09:29:22Z
49.16
2016-10-31T09:29:39Z
50.13
2016-10-31T09:29:57Z
50.61
2016-10-31T09:30:16Z
50.61
2016-10-31T09:30:32Z
50.61
2016-10-31T09:30:42Z
50.61
2016-10-31T09:30:58Z
51.09
2016-10-31T09:31:13Z
51.09
2016-10-31T09:31:23Z
51.09
2016-10-31T09:31:40Z
51.09
2016-10-31T09:31:48Z
52.53
2016-10-31T09:32:03Z
53.01
2016-10-31T09:32:18Z
52.05
2016-10-31T09:32:21Z
51.57
2016-10-31T09:32:32Z
52.05
2016-10-31T09:32:44Z
52.05
2016-10-31T09:33:01Z
50.61
2016-10-31T09:33:20Z
48.2
2016-10-31T09:33:39Z
46.28
2016-10-31T09:33:55Z
44.84
2016-10-31T09:34:12Z
44.36
2016-10-31T09:34:23Z
42.92
2016-10-31T09:34:39Z
41.47
2016-10-31T09:34:56Z
40.03
2016-10-31T09:35:13Z
38.11
2016-10-31T09:35:30Z
36.67
2016-10-31T09:35:49Z
36.67
2016-10-31T09:36:06Z
35.71
2016-10-31T09:36:29Z
34.74
2016-10-31T09:36:44Z
34.74
2016-10-31T09:36:57Z
34.26
2016-10-31T09:37:13Z
34.26
2016-10-31T09:37:27Z
34.26
2016-10-31T09:37:42Z
34.26
2016-10-31T09:37:59Z
35.71
2016-10-31T09:38:17Z
38.11
2016-10-31T09:38:35Z
40.51
2016-10-31T09:38:54Z
41.95
2016-10-31T09:39:09Z
43.4
2016-10-31T09:39:29Z
43.88
2016-10-31T09:39:33Z
44.36
2016-10-31T09:39:43Z
46.28
2016-10-31T09:40:01Z
46.76
2016-10-31T09:40:14Z
47.72
2016-10-31T09:40:34Z
47.72
2016-10-31T09:40:54Z
47.72
2016-10-31T09:41:21Z
47.72
2016-10-31T09:41:49Z
46.76
2016-10-31T09:42:08Z
46.76
2016-10-31T09:42:09Z
43.4
2016-10-31T09:42:27Z
40.99
2016-10-31T09:42:47Z
37.63
2016-10-31T09:43:06Z
34.26
2016-10-31T09:43:30Z
31.38
2016-10-31T09:43:49Z
28.5
2016-10-31T09:44:11Z
26.09
2016-10-31T09:44:29Z
23.21
2016-10-31T09:44:47Z
21.77
2016-10-31T09:45:02Z
21.29
2016-10-31T09:45:19Z
19.84
2016-10-31T09:45:37Z
17.44
2016-10-31T09:45:55Z
16
2016-10-31T09:46:12Z
13.6
2016-10-31T09:46:33Z
12.15
2016-10-31T09:46:43Z
9.75
2016-10-31T09:47:02Z
7.83
2016-10-31T09:47:20Z
6.87
2016-10-31T09:47:37Z
5.91
2016-10-31T09:47:51Z
5.91
2016-10-31T09:48:09Z
4.46
2016-10-31T09:48:27Z
4.94
2016-10-31T09:48:56Z
4.94
2016-10-31T09:49:32Z
4.94
2016-10-31T09:50:08Z
4.94
2016-10-31T09:50:42Z
4.94
2016-10-31T09:51:12Z
4.94
2016-10-31T09:51:47Z
4.94
2016-10-31T09:52:14Z
4.94
2016-10-31T09:52:53Z
4.94
2016-10-31T09:53:28Z
4.94
2016-10-31T09:54:02Z
4.94
2016-10-31T09:54:35Z
4.94
2016-10-31T09:55:10Z
4.94
2016-10-31T09:55:48Z
4.46
2016-10-31T09:56:18Z
4.46
2016-10-31T09:56:48Z
4.46
2016-10-31T09:57:22Z
4.46
2016-10-31T09:58:02Z
5.42
2016-10-31T09:58:32Z
5.42
2016-10-31T09:58:52Z
5.91
2016-10-31T09:59:07Z
6.39
2016-10-31T09:59:27Z
6.39
2016-10-31T09:59:54Z
6.39
2016-10-31T10:00:09Z
7.35
2016-10-31T10:00:22Z
8.79
2016-10-31T10:00:37Z
11.19
2016-10-31T10:00:52Z
12.15
2016-10-31T10:01:09Z
13.12
2016-10-31T10:01:24Z
15.52
2016-10-31T10:01:38Z
18.4
2016-10-31T10:01:53Z
20.32
2016-10-31T10:02:07Z
23.21
2016-10-31T10:02:21Z
24.65
2016-10-31T10:02:32Z
27.05
2016-10-31T10:02:44Z
28.5
2016-10-31T10:02:59Z
29.46
2016-10-31T10:03:15Z
29.46
2016-10-31T10:03:36Z
28.5
2016-10-31T10:03:57Z
28.02
2016-10-31T10:04:15Z
28.02
2016-10-31T10:04:33Z
29.46
2016-10-31T10:04:36Z
31.38
2016-10-31T10:04:51Z
32.34
2016-10-31T10:05:05Z
32.82
2016-10-31T10:05:22Z
32.82
2016-10-31T10:05:38Z
30.42
2016-10-31T10:05:54Z
29.46
2016-10-31T10:06:08Z
28.5
2016-10-31T10:06:26Z
27.05
2016-10-31T10:06:48Z
26.09
2016-10-31T10:07:01Z
24.65
2016-10-31T10:07:17Z
23.69
2016-10-31T10:07:33Z
21.77
2016-10-31T10:07:50Z
21.29
2016-10-31T10:08:08Z
20.81
2016-10-31T10:08:23Z
22.25
2016-10-31T10:08:36Z
25.13
2016-10-31T10:08:51Z
28.5
2016-10-31T10:09:06Z
29.46
2016-10-31T10:09:21Z
31.38
2016-10-31T10:09:39Z
34.26
2016-10-31T10:09:55Z
36.67
2016-10-31T10:10:14Z
39.55
2016-10-31T10:10:30Z
41.95
2016-10-31T10:10:46Z
43.4
2016-10-31T10:11:00Z
43.88
2016-10-31T10:11:29Z
46.28
2016-10-31T10:11:45Z
49.16
2016-10-31T10:12:01Z
49.65
2016-10-31T10:12:15Z
49.65
2016-10-31T10:12:43Z
49.65
2016-10-31T10:12:58Z
49.65
2016-10-31T10:13:18Z
49.65
2016-10-31T10:13:35Z
49.65
2016-10-31T10:13:57Z
49.65
2016-10-31T10:14:30Z
49.65
2016-10-31T10:15:07Z
49.65
2016-10-31T10:15:35Z
50.61
2016-10-31T10:15:57Z
52.05
2016-10-31T10:16:13Z
54.45
2016-10-31T10:16:30Z
57.34
2016-10-31T10:16:49Z
59.74
2016-10-31T10:17:05Z
62.62
2016-10-31T10:17:22Z
65.51
2016-10-31T10:17:39Z
67.91
2016-10-31T10:17:54Z
69.83
2016-10-31T10:18:12Z
72.72
2016-10-31T10:18:29Z
75.6
2016-10-31T10:18:48Z
77.04
2016-10-31T10:19:04Z
77.52
2016-10-31T10:19:23Z
78
2016-10-31T10:19:40Z
78.48
2016-10-31T10:19:57Z
75.6
2016-10-31T10:20:15Z
73.68
2016-10-31T10:20:31Z
71.76
2016-10-31T10:20:47Z
70.79
2016-10-31T10:21:04Z
69.35
2016-10-31T10:21:20Z
66.95
2016-10-31T10:21:41Z
64.55
2016-10-31T10:22:02Z
63.1
2016-10-31T10:22:20Z
61.18
2016-10-31T10:22:37Z
59.74
2016-10-31T10:22:55Z
59.74
2016-10-31T10:23:10Z
59.74
2016-10-31T10:23:41Z
59.74
2016-10-31T10:24:06Z
59.74
2016-10-31T10:24:32Z
59.74
2016-10-31T10:24:59Z
59.74
2016-10-31T10:25:19Z
58.78
2016-10-31T10:25:38Z
56.86
2016-10-31T10:25:57Z
55.41
2016-10-31T10:26:16Z
53.49
2016-10-31T10:26:35Z
50.13
2016-10-31T10:26:53Z
47.72
2016-10-31T10:27:10Z
45.32
2016-10-31T10:27:28Z
42.92
2016-10-31T10:27:44Z
40.99
2016-10-31T10:27:59Z
38.59
2016-10-31T10:28:16Z
35.71
2016-10-31T10:28:33Z
32.34
2016-10-31T10:28:51Z
29.94
2016-10-31T10:29:10Z
27.05
2016-10-31T10:29:29Z
24.65
2016-10-31T10:29:47Z
22.25
2016-10-31T10:30:04Z
18.88
2016-10-31T10:30:22Z
16.48
2016-10-31T10:30:39Z
13.6
2016-10-31T10:30:58Z
14.08
2016-10-31T10:31:01Z
12.63
2016-10-31T10:31:11Z
10.23
2016-10-31T10:31:28Z
7.83
2016-10-31T10:31:46Z
7.83
2016-10-31T10:32:05Z
10.71
2016-10-31T10:32:24Z
14.08
2016-10-31T10:32:43Z
14.56
2016-10-31T10:32:59Z
16
2016-10-31T10:33:10Z
16.96
2016-10-31T10:33:25Z
15.52
2016-10-31T10:33:41Z
12.15
2016-10-31T10:34:00Z
10.23
2016-10-31T10:34:21Z
7.35
2016-10-31T10:34:41Z
6.87
2016-10-31T10:35:00Z
6.87
2016-10-31T10:35:16Z
6.87
2016-10-31T10:35:30Z
6.87
2016-10-31T10:35:46Z
7.83
2016-10-31T10:35:48Z
9.27
2016-10-31T10:36:03Z
11.19
2016-10-31T10:36:21Z
12.63
2016-10-31T10:36:36Z
12.63
2016-10-31T10:36:51Z
12.63
2016-10-31T10:37:20Z
12.63
2016-10-31T10:37:55Z
12.63
2016-10-31T10:38:08Z
12.63
2016-10-31T10:38:13Z
13.12
2016-10-31T10:38:32Z
15.04
2016-10-31T10:38:47Z
16
2016-10-31T10:38:58Z
17.44
2016-10-31T10:39:12Z
18.4
2016-10-31T10:39:24Z
18.4
2016-10-31T10:39:40Z
18.88
2016-10-31T10:39:58Z
18.88
2016-10-31T10:40:10Z
16.96
2016-10-31T10:40:26Z
15.04
2016-10-31T10:40:40Z
14.56
2016-10-31T10:40:54Z
14.56
2016-10-31T10:41:11Z
16.96
2016-10-31T10:41:29Z
17.92
2016-10-31T10:41:45Z
18.88
2016-10-31T10:42:01Z
19.36
2016-10-31T10:42:14Z
16.96
2016-10-31T10:42:30Z
16
2016-10-31T10:42:44Z
15.52
2016-10-31T10:43:01Z
15.52
2016-10-31T10:43:23Z
15.52
2016-10-31T10:43:38Z
15.52
2016-10-31T10:44:05Z
15.52
2016-10-31T10:44:26Z
15.52
2016-10-31T10:44:44Z
16.48
2016-10-31T10:44:48Z
17.92
2016-10-31T10:45:04Z
17.92
2016-10-31T10:45:22Z
18.4
2016-10-31T10:45:40Z
20.32
2016-10-31T10:45:53Z
20.32
2016-10-31T10:46:12Z
20.32
2016-10-31T10:46:27Z
20.81
2016-10-31T10:46:44Z
20.32
2016-10-31T10:47:03Z
20.32
2016-10-31T10:47:19Z
20.32
2016-10-31T10:47:37Z
19.36
2016-10-31T10:47:48Z
18.88
2016-10-31T10:48:07Z
19.84
2016-10-31T10:48:13Z
21.29
2016-10-31T10:48:26Z
22.25
2016-10-31T10:48:38Z
23.21
2016-10-31T10:48:52Z
23.21
2016-10-31T10:49:12Z
23.69
2016-10-31T10:49:27Z
22.25
2016-10-31T10:49:46Z
23.69
2016-10-31T10:50:03Z
26.09
2016-10-31T10:50:20Z
27.53
2016-10-31T10:50:35Z
28.02
2016-10-31T10:50:56Z
28.02
2016-10-31T10:51:14Z
28.98
2016-10-31T10:51:28Z
31.86
2016-10-31T10:51:46Z
33.3
2016-10-31T10:51:58Z
33.3
2016-10-31T10:52:20Z
33.3
2016-10-31T10:52:49Z
33.3
2016-10-31T10:53:12Z
33.3
2016-10-31T10:53:35Z
35.71
2016-10-31T10:53:51Z
37.63
2016-10-31T10:54:02Z
40.03
2016-10-31T10:54:15Z
40.51
2016-10-31T10:54:27Z
40.51
2016-10-31T10:54:40Z
41.95
2016-10-31T10:54:55Z
42.92
2016-10-31T10:55:08Z
43.88
2016-10-31T10:55:22Z
44.84
2016-10-31T10:55:34Z
46.76
2016-10-31T10:55:47Z
48.2
2016-10-31T10:56:02Z
48.68
2016-10-31T10:56:14Z
50.61
2016-10-31T10:56:29Z
51.57
2016-10-31T10:56:43Z
51.57
2016-10-31T10:56:53Z
52.05
2016-10-31T10:57:11Z
53.49
2016-10-31T10:57:24Z
53.49
2016-10-31T10:57:38Z
53.01
2016-10-31T10:58:01Z
52.05
2016-10-31T10:58:14Z
51.57
2016-10-31T10:58:31Z
51.57
2016-10-31T10:58:58Z
51.09
2016-10-31T10:59:20Z
51.09
2016-10-31T10:59:37Z
51.09
2016-10-31T10:59:51Z
50.61
2016-10-31T11:00:04Z
49.16
2016-10-31T11:00:16Z
47.24
2016-10-31T11:00:30Z
46.28
2016-10-31T11:00:38Z
45.8
2016-10-31T11:00:55Z
45.8
2016-10-31T11:01:09Z
47.24
2016-10-31T11:01:19Z
46.76
2016-10-31T11:01:31Z
45.8
2016-10-31T11:01:34Z
43.88
2016-10-31T11:01:48Z
42.92
2016-10-31T11:02:01Z
44.36
2016-10-31T11:02:06Z
45.8
2016-10-31T11:02:20Z
48.2
2016-10-31T11:02:34Z
49.65
2016-10-31T11:02:49Z
52.05
2016-10-31T11:03:03Z
52.53
2016-10-31T11:03:16Z
53.49
2016-10-31T11:03:29Z
54.45
2016-10-31T11:03:42Z
55.89
2016-10-31T11:03:56Z
57.34
2016-10-31T11:04:08Z
59.26
2016-10-31T11:04:21Z
60.7
2016-10-31T11:04:33Z
62.62
2016-10-31T11:04:46Z
61.18
2016-10-31T11:05:01Z
60.7
2016-10-31T11:05:13Z
60.7
2016-10-31T11:05:33Z
61.66
2016-10-31T11:05:50Z
61.66
2016-10-31T11:06:09Z
61.66
2016-10-31T11:06:31Z
61.66
2016-10-31T11:06:53Z
61.66
2016-10-31T11:07:28Z
61.18
2016-10-31T11:08:03Z
61.18
2016-10-31T11:08:33Z
61.18
2016-10-31T11:08:57Z
61.18
2016-10-31T11:09:21Z
61.18
2016-10-31T11:09:47Z
61.18
2016-10-31T11:10:03Z
60.7
2016-10-31T11:10:23Z
60.7
2016-10-31T11:10:50Z
59.74
2016-10-31T11:10:56Z
57.34
2016-10-31T11:11:12Z
55.41
2016-10-31T11:11:27Z
53.97
2016-10-31T11:11:38Z
52.53
2016-10-31T11:11:50Z
50.61
2016-10-31T11:12:03Z
49.16
2016-10-31T11:12:14Z
47.72
2016-10-31T11:12:29Z
46.28
2016-10-31T11:12:41Z
44.36
2016-10-31T11:12:56Z
43.88
2016-10-31T11:13:00Z
44.36
2016-10-31T11:13:17Z
46.76
2016-10-31T11:13:29Z
48.68
2016-10-31T11:13:44Z
50.13
2016-10-31T11:13:58Z
50.13
2016-10-31T11:14:17Z
51.57
2016-10-31T11:14:31Z
52.05
2016-10-31T11:14:44Z
51.09
2016-10-31T11:14:57Z
49.65
2016-10-31T11:15:12Z
49.16
2016-10-31T11:15:28Z
47.24
2016-10-31T11:15:44Z
45.32
2016-10-31T11:16:02Z
44.84
2016-10-31T11:16:20Z
44.36
2016-10-31T11:16:35Z
42.92
2016-10-31T11:16:49Z
41.47
2016-10-31T11:17:07Z
40.99
2016-10-31T11:17:21Z
40.99
2016-10-31T11:17:35Z
42.92
2016-10-31T11:17:52Z
45.8
2016-10-31T11:18:09Z
48.68
2016-10-31T11:18:24Z
50.13
2016-10-31T11:18:37Z
51.57
2016-10-31T11:18:47Z
52.53
2016-10-31T11:18:59Z
53.01
2016-10-31T11:19:12Z
53.49
2016-10-31T11:19:34Z
52.05
2016-10-31T11:19:40Z
50.13
2016-10-31T11:19:58Z
49.16
2016-10-31T11:20:07Z
48.68
2016-10-31T11:20:09Z
50.13
2016-10-31T11:20:21Z
52.05
2016-10-31T11:20:35Z
53.01
2016-10-31T11:20:50Z
54.45
2016-10-31T11:21:04Z
56.37
2016-10-31T11:21:17Z
57.34
2016-10-31T11:21:31Z
59.26
2016-10-31T11:21:45Z
60.22
2016-10-31T11:21:57Z
61.66
2016-10-31T11:22:13Z
61.66
2016-10-31T11:22:28Z
61.66
2016-10-31T11:22:43Z
61.66
2016-10-31T11:23:03Z
61.66
2016-10-31T11:23:26Z
61.66
2016-10-31T11:23:39Z
61.66
2016-10-31T11:23:58Z
59.74
2016-10-31T11:24:11Z
58.78
2016-10-31T11:24:26Z
57.82
2016-10-31T11:24:41Z
57.82
2016-10-31T11:24:56Z
55.89
2016-10-31T11:25:11Z
55.89
2016-10-31T11:25:25Z
54.45
2016-10-31T11:25:36Z
52.53
2016-10-31T11:25:49Z
51.09
2016-10-31T11:26:04Z
48.68
2016-10-31T11:26:22Z
47.24
2016-10-31T11:26:40Z
46.28
2016-10-31T11:26:56Z
44.84
2016-10-31T11:27:11Z
42.44
2016-10-31T11:27:25Z
42.44
2016-10-31T11:27:40Z
42.44
2016-10-31T11:28:04Z
42.44
2016-10-31T11:28:16Z
40.99
2016-10-31T11:28:33Z
40.99
2016-10-31T11:28:54Z
40.99
2016-10-31T11:29:17Z
40.99
2016-10-31T11:29:48Z
40.99
2016-10-31T11:30:22Z
40.99
2016-10-31T11:30:49Z
40.99
2016-10-31T11:31:26Z
40.51
2016-10-31T11:32:01Z
40.51
2016-10-31T11:32:36Z
40.51
2016-10-31T11:33:11Z
40.99
2016-10-31T11:34:00Z
40.99
2016-10-31T11:34:47Z
40.99
2016-10-31T11:35:27Z
40.99
2016-10-31T11:36:04Z
40.99
2016-10-31T11:36:39Z
40.99
2016-10-31T11:37:02Z
40.51
2016-10-31T11:37:21Z
41.95
2016-10-31T11:37:55Z
41.95
2016-10-31T11:38:30Z
41.95
2016-10-31T11:39:12Z
41.95
2016-10-31T11:40:03Z
41.95
2016-10-31T11:40:52Z
42.44
2016-10-31T11:41:40Z
42.44
2016-10-31T11:42:28Z
42.44
2016-10-31T11:43:18Z
42.44
2016-10-31T11:43:56Z
42.44
2016-10-31T11:44:33Z
42.44
2016-10-31T11:45:17Z
42.44
2016-10-31T11:45:53Z
42.44
2016-10-31T11:46:35Z
42.44
2016-10-31T11:47:08Z
41.95
2016-10-31T11:47:45Z
41.95
2016-10-31T11:48:24Z
41.95
2016-10-31T11:49:00Z
41.95
2016-10-31T11:49:31Z
41.95
2016-10-31T11:50:06Z
41.95
2016-10-31T11:50:39Z
41.47
2016-10-31T11:51:10Z
41.47
2016-10-31T11:51:41Z
41.47
2016-10-31T11:52:18Z
41.47
2016-10-31T11:52:52Z
41.47
2016-10-31T11:53:25Z
41.47
2016-10-31T11:53:43Z
41.47
2016-10-31T11:54:08Z
41.47
2016-10-31T11:54:33Z
40.99
2016-10-31T11:55:01Z
40.99
2016-10-31T11:55:31Z
40.99
2016-10-31T11:56:03Z
40.99
2016-10-31T11:56:33Z
40.99
2016-10-31T11:57:02Z
40.51
2016-10-31T11:57:29Z
40.51
2016-10-31T11:57:52Z
40.51
2016-10-31T11:58:27Z
40.51
2016-10-31T11:58:59Z
40.51
2016-10-31T11:59:28Z
39.55
2016-10-31T11:59:43Z
39.55
2016-10-31T12:00:19Z
38.59
2016-10-31T12:00:51Z
40.99
2016-10-31T12:01:13Z
40.99
2016-10-31T12:01:44Z
40.99
2016-10-31T12:01:54Z
40.03
2016-10-31T12:02:06Z
40.03
2016-10-31T12:02:32Z
40.03
2016-10-31T12:03:05Z
40.03
2016-10-31T12:03:33Z
40.03
2016-10-31T12:04:01Z
40.03
2016-10-31T12:04:36Z
40.03
2016-10-31T12:05:10Z
40.03
2016-10-31T12:05:43Z
40.03
2016-10-31T12:06:14Z
40.03
2016-10-31T12:06:49Z
40.99
2016-10-31T12:07:10Z
40.99
2016-10-31T12:07:38Z
40.99
2016-10-31T12:08:06Z
40.99
2016-10-31T12:08:31Z
40.99
2016-10-31T12:09:04Z
40.99
2016-10-31T12:09:37Z
40.99
2016-10-31T12:10:13Z
41.47
2016-10-31T12:10:29Z
40.99
2016-10-31T12:10:49Z
40.99
2016-10-31T12:11:05Z
41.47
2016-10-31T12:11:26Z
41.47
2016-10-31T12:11:52Z
41.47
2016-10-31T12:12:09Z
41.47
2016-10-31T12:12:22Z
40.51
2016-10-31T12:12:35Z
38.11
2016-10-31T12:12:51Z
36.67
2016-10-31T12:13:09Z
35.23
2016-10-31T12:13:23Z
32.82
2016-10-31T12:13:40Z
30.9
2016-10-31T12:13:55Z
29.94
2016-10-31T12:14:11Z
31.38
2016-10-31T12:14:23Z
31.38
2016-10-31T12:14:25Z
31.38
2016-10-31T12:14:38Z
31.38
2016-10-31T12:14:42Z
31.38
2016-10-31T12:14:52Z
33.3
2016-10-31T12:15:09Z
34.74
2016-10-31T12:15:21Z
35.23
2016-10-31T12:15:34Z
37.63
2016-10-31T12:15:50Z
38.59
2016-10-31T12:16:04Z
39.07
2016-10-31T12:16:19Z
41.47
2016-10-31T12:16:35Z
43.4
2016-10-31T12:16:49Z
45.8
2016-10-31T12:17:05Z
46.28
2016-10-31T12:17:25Z
46.28
2016-10-31T12:17:41Z
46.28
2016-10-31T12:17:58Z
46.76
2016-10-31T12:18:18Z
46.76
2016-10-31T12:18:19Z
46.28
2016-10-31T12:18:35Z
45.32
2016-10-31T12:18:46Z
46.76
2016-10-31T12:19:03Z
48.68
2016-10-31T12:19:18Z
50.61
2016-10-31T12:19:34Z
52.05
2016-10-31T12:19:48Z
54.45
2016-10-31T12:20:01Z
56.86
2016-10-31T12:20:15Z
58.78
2016-10-31T12:20:30Z
60.22
2016-10-31T12:20:41Z
61.66
2016-10-31T12:20:54Z
63.58
2016-10-31T12:21:06Z
64.55
2016-10-31T12:21:21Z
63.1
2016-10-31T12:21:32Z
63.1
2016-10-31T12:21:43Z
64.55
2016-10-31T12:22:00Z
65.03
2016-10-31T12:22:19Z
65.03
2016-10-31T12:22:40Z
65.03
2016-10-31T12:23:03Z
65.03
2016-10-31T12:23:27Z
65.03
2016-10-31T12:23:55Z
63.58
2016-10-31T12:24:06Z
62.14
2016-10-31T12:24:19Z
61.18
2016-10-31T12:24:31Z
59.74
2016-10-31T12:24:45Z
57.82
2016-10-31T12:24:59Z
55.89
2016-10-31T12:25:15Z
53.49
2016-10-31T12:25:32Z
51.57
2016-10-31T12:25:50Z
49.65
2016-10-31T12:26:06Z
46.76
2016-10-31T12:26:25Z
43.4
2016-10-31T12:26:49Z
40.99
2016-10-31T12:27:04Z
39.07
2016-10-31T12:27:22Z
38.11
2016-10-31T12:27:37Z
38.11
2016-10-31T12:27:56Z
36.67
2016-10-31T12:28:12Z
36.67
2016-10-31T12:28:29Z
36.19
2016-10-31T12:28:43Z
37.63
2016-10-31T12:28:57Z
38.11
2016-10-31T12:29:13Z
39.07
2016-10-31T12:29:27Z
40.99
2016-10-31T12:29:43Z
42.44
2016-10-31T12:29:59Z
43.4
2016-10-31T12:30:14Z
44.84
2016-10-31T12:30:34Z
47.72
2016-10-31T12:30:50Z
49.16
2016-10-31T12:31:07Z
47.24
2016-10-31T12:31:25Z
45.8
2016-10-31T12:31:42Z
44.36
2016-10-31T12:31:56Z
42.44
2016-10-31T12:32:11Z
40.99
2016-10-31T12:32:27Z
40.03
2016-10-31T12:32:44Z
38.59
2016-10-31T12:33:02Z
36.67
2016-10-31T12:33:19Z
35.23
2016-10-31T12:33:32Z
32.82
2016-10-31T12:33:47Z
31.38
2016-10-31T12:34:02Z
29.46
2016-10-31T12:34:17Z
29.46
2016-10-31T12:34:32Z
28.98
2016-10-31T12:34:54Z
27.05
2016-10-31T12:35:09Z
27.05
2016-10-31T12:35:29Z
25.13
2016-10-31T12:35:45Z
24.17
2016-10-31T12:36:05Z
23.69
2016-10-31T12:36:27Z
22.25
2016-10-31T12:36:44Z
19.84
2016-10-31T12:37:01Z
18.4
2016-10-31T12:37:16Z
16
2016-10-31T12:37:35Z
15.52
2016-10-31T12:37:49Z
16.96
2016-10-31T12:38:03Z
17.44
2016-10-31T12:38:30Z
17.44
2016-10-31T12:38:53Z
17.44
2016-10-31T12:39:21Z
17.44
2016-10-31T12:39:43Z
17.44
2016-10-31T12:40:01Z
17.44
2016-10-31T12:40:16Z
16
2016-10-31T12:40:34Z
16.96
2016-10-31T12:40:48Z
17.44
2016-10-31T12:41:05Z
19.36
2016-10-31T12:41:19Z
18.88
2016-10-31T12:41:35Z
17.44
2016-10-31T12:41:51Z
16.48
2016-10-31T12:42:06Z
16
2016-10-31T12:42:21Z
14.56
2016-10-31T12:42:39Z
14.56
2016-10-31T12:42:53Z
13.6
2016-10-31T12:43:08Z
12.63
2016-10-31T12:43:23Z
11.67
2016-10-31T12:43:41Z
11.19
2016-10-31T12:43:54Z
12.63
2016-10-31T12:43:58Z
15.04
2016-10-31T12:44:12Z
15.52
2016-10-31T12:44:26Z
15.52
2016-10-31T12:44:52Z
15.52
2016-10-31T12:45:22Z
15.52
2016-10-31T12:45:46Z
16
2016-10-31T12:46:06Z
16
2016-10-31T12:46:26Z
16
2016-10-31T12:46:49Z
16
2016-10-31T12:47:13Z
15.52
2016-10-31T12:47:39Z
15.52
2016-10-31T12:48:04Z
16.48
2016-10-31T12:48:19Z
18.4
2016-10-31T12:48:36Z
20.81
2016-10-31T12:48:51Z
21.77
2016-10-31T12:49:06Z
23.69
2016-10-31T12:49:20Z
24.65
2016-10-31T12:49:33Z
26.09
2016-10-31T12:49:50Z
27.05
2016-10-31T12:50:03Z
25.61
2016-10-31T12:50:18Z
25.61
2016-10-31T12:50:32Z
27.05
2016-10-31T12:50:36Z
27.53
2016-10-31T12:50:49Z
28.5
2016-10-31T12:51:04Z
29.46
2016-10-31T12:51:23Z
29.94
2016-10-31T12:51:39Z
30.9
2016-10-31T12:51:54Z
31.86
2016-10-31T12:52:12Z
31.86
2016-10-31T12:52:28Z
32.34
2016-10-31T12:52:44Z
32.34
2016-10-31T12:53:10Z
32.34
2016-10-31T12:53:31Z
33.3
2016-10-31T12:53:49Z
33.78
2016-10-31T12:54:04Z
33.78
2016-10-31T12:54:28Z
33.78
2016-10-31T12:54:54Z
33.78
2016-10-31T12:55:17Z
33.78
2016-10-31T12:55:30Z
34.74
2016-10-31T12:55:48Z
35.71
2016-10-31T12:56:07Z
37.15
2016-10-31T12:56:23Z
37.15
2016-10-31T12:56:40Z
34.26
2016-10-31T12:56:57Z
35.23
2016-10-31T12:57:15Z
35.23
2016-10-31T12:57:16Z
37.15
2016-10-31T12:57:32Z
39.07
2016-10-31T12:57:46Z
39.07
2016-10-31T12:57:59Z
37.63
2016-10-31T12:58:09Z
37.63
2016-10-31T12:58:27Z
37.63
2016-10-31T12:58:41Z
38.59
2016-10-31T12:58:54Z
38.59
2016-10-31T12:59:08Z
39.07
2016-10-31T12:59:21Z
39.07
2016-10-31T12:59:35Z
39.07
2016-10-31T12:59:51Z
39.07
2016-10-31T13:00:07Z
38.11
2016-10-31T13:00:23Z
37.15
2016-10-31T13:00:36Z
36.67
2016-10-31T13:00:51Z
35.23
2016-10-31T13:01:05Z
34.74
2016-10-31T13:01:20Z
33.78
2016-10-31T13:01:36Z
33.3
2016-10-31T13:01:50Z
31.86
2016-10-31T13:02:06Z
31.38
2016-10-31T13:02:21Z
29.94
2016-10-31T13:02:39Z
28.98
2016-10-31T13:02:56Z
28.02
2016-10-31T13:03:12Z
28.98
2016-10-31T13:03:20Z
29.46
2016-10-31T13:03:31Z
30.42
2016-10-31T13:03:42Z
30.9
2016-10-31T13:03:54Z
30.9
2016-10-31T13:04:10Z
31.38
2016-10-31T13:04:24Z
31.38
2016-10-31T13:04:43Z
31.86
2016-10-31T13:04:58Z
31.86
2016-10-31T13:05:18Z
31.86
2016-10-31T13:05:43Z
32.34
2016-10-31T13:06:00Z
32.82
2016-10-31T13:06:12Z
31.38
2016-10-31T13:06:18Z
29.94
2016-10-31T13:06:32Z
28.5
2016-10-31T13:06:48Z
27.05
2016-10-31T13:07:04Z
26.09
2016-10-31T13:07:19Z
24.65
2016-10-31T13:07:36Z
23.69
2016-10-31T13:07:49Z
23.21
2016-10-31T13:08:03Z
26.57
2016-10-31T13:08:16Z
26.57
2016-10-31T13:08:31Z
27.05
2016-10-31T13:08:43Z
27.05
2016-10-31T13:09:00Z
27.05
2016-10-31T13:09:24Z
27.05
2016-10-31T13:09:52Z
27.05
2016-10-31T13:10:21Z
27.05
2016-10-31T13:10:47Z
27.05
2016-10-31T13:11:09Z
27.05
2016-10-31T13:11:30Z
26.57
2016-10-31T13:11:59Z
26.57
2016-10-31T13:12:22Z
26.57
2016-10-31T13:12:48Z
26.57
2016-10-31T13:13:19Z
26.57
2016-10-31T13:13:41Z
26.57
2016-10-31T13:14:10Z
26.57
2016-10-31T13:14:46Z
26.57
2016-10-31T13:15:13Z
26.57
2016-10-31T13:15:50Z
27.05
2016-10-31T13:16:24Z
27.05
2016-10-31T13:16:47Z
27.05
2016-10-31T13:17:03Z
28.98
2016-10-31T13:17:20Z
29.94
2016-10-31T13:17:33Z
29.94
2016-10-31T13:17:37Z
31.38
2016-10-31T13:17:53Z
33.3
2016-10-31T13:18:08Z
34.26
2016-10-31T13:18:22Z
35.23
2016-10-31T13:18:38Z
35.71
2016-10-31T13:18:52Z
36.67
2016-10-31T13:19:06Z
36.67
2016-10-31T13:19:14Z
36.67
2016-10-31T13:19:30Z
36.67
2016-10-31T13:19:42Z
35.23
2016-10-31T13:19:48Z
35.23
2016-10-31T13:20:03Z
37.15
2016-10-31T13:20:15Z
38.59
2016-10-31T13:20:27Z
39.55
2016-10-31T13:20:41Z
39.55
2016-10-31T13:21:03Z
39.55
2016-10-31T13:21:32Z
39.55
2016-10-31T13:21:56Z
39.55
2016-10-31T13:22:25Z
39.55
2016-10-31T13:22:39Z
39.55
2016-10-31T13:22:50Z
40.03
2016-10-31T13:23:03Z
40.03
2016-10-31T13:23:19Z
40.51
2016-10-31T13:23:34Z
42.44
2016-10-31T13:23:51Z
42.44
2016-10-31T13:24:08Z
42.44
2016-10-31T13:24:27Z
42.44
2016-10-31T13:24:41Z
42.44
2016-10-31T13:24:58Z
42.44
2016-10-31T13:25:13Z
42.44
2016-10-31T13:25:25Z
43.4
2016-10-31T13:25:37Z
43.4
2016-10-31T13:25:51Z
41.47
2016-10-31T13:26:08Z
41.47
2016-10-31T13:26:22Z
40.03
2016-10-31T13:26:36Z
38.59
2016-10-31T13:26:52Z
37.15
2016-10-31T13:27:07Z
36.67
2016-10-31T13:27:20Z
35.71
2016-10-31T13:27:34Z
35.23
2016-10-31T13:27:49Z
34.74
2016-10-31T13:28:07Z
34.26
2016-10-31T13:28:20Z
34.26
2016-10-31T13:28:34Z
34.26
2016-10-31T13:28:50Z
35.71
2016-10-31T13:29:03Z
36.19
2016-10-31T13:29:17Z
39.55
2016-10-31T13:29:32Z
40.03
2016-10-31T13:29:48Z
40.99
2016-10-31T13:30:03Z
38.11
2016-10-31T13:30:21Z
36.19
2016-10-31T13:30:38Z
35.71
2016-10-31T13:31:02Z
35.23
2016-10-31T13:31:29Z
35.23
2016-10-31T13:31:47Z
35.23
2016-10-31T13:32:14Z
35.23
2016-10-31T13:32:32Z
38.11
2016-10-31T13:32:48Z
39.07
2016-10-31T13:33:02Z
37.63
2016-10-31T13:33:04Z
35.23
2016-10-31T13:33:21Z
33.78
2016-10-31T13:33:39Z
32.34
2016-10-31T13:33:53Z
32.34
2016-10-31T13:34:05Z
33.78
2016-10-31T13:34:14Z
33.78
2016-10-31T13:34:24Z
33.78
2016-10-31T13:34:28Z
33.78
2016-10-31T13:34:42Z
32.82
2016-10-31T13:34:57Z
32.82
2016-10-31T13:35:10Z
35.23
2016-10-31T13:35:25Z
36.67
2016-10-31T13:35:40Z
38.11
2016-10-31T13:35:53Z
39.55
2016-10-31T13:36:07Z
40.51
2016-10-31T13:36:21Z
40.51
2016-10-31T13:36:39Z
40.51
2016-10-31T13:36:52Z
40.51
2016-10-31T13:37:07Z
40.51
2016-10-31T13:37:21Z
40.99
2016-10-31T13:37:37Z
40.99
2016-10-31T13:37:54Z
39.55
2016-10-31T13:38:12Z
39.55
2016-10-31T13:38:13Z
39.55
2016-10-31T13:38:30Z
39.55
2016-10-31T13:38:52Z
40.99
2016-10-31T13:38:56Z
40.99
2016-10-31T13:39:20Z
40.99
2016-10-31T13:39:44Z
40.99
2016-10-31T13:40:02Z
40.99
2016-10-31T13:40:29Z
40.99
2016-10-31T13:40:44Z
40.99
2016-10-31T13:40:53Z
41.47
2016-10-31T13:41:12Z
42.44
2016-10-31T13:41:29Z
43.4
2016-10-31T13:41:45Z
44.36
2016-10-31T13:42:00Z
44.84
2016-10-31T13:42:15Z
46.76
2016-10-31T13:42:27Z
46.76
2016-10-31T13:42:43Z
46.76
2016-10-31T13:42:59Z
47.24
2016-10-31T13:43:13Z
47.24
2016-10-31T13:43:27Z
48.68
2016-10-31T13:43:38Z
48.68
2016-10-31T13:43:51Z
49.16
2016-10-31T13:44:07Z
49.16
2016-10-31T13:44:22Z
49.16
2016-10-31T13:44:37Z
49.65
2016-10-31T13:44:54Z
48.2
2016-10-31T13:44:58Z
45.8
2016-10-31T13:45:15Z
43.4
2016-10-31T13:45:34Z
41.47
2016-10-31T13:45:49Z
38.59
2016-10-31T13:46:09Z
36.67
2016-10-31T13:46:27Z
34.74
2016-10-31T13:46:43Z
33.3
2016-10-31T13:46:58Z
31.38
2016-10-31T13:47:13Z
29.94
2016-10-31T13:47:26Z
29.46
2016-10-31T13:47:45Z
28.5
2016-10-31T13:48:04Z
26.57
2016-10-31T13:48:21Z
25.13
2016-10-31T13:48:38Z
24.65
2016-10-31T13:48:56Z
25.61
2016-10-31T13:49:11Z
25.61
2016-10-31T13:49:24Z
24.65
2016-10-31T13:49:32Z
24.17
2016-10-31T13:49:50Z
24.17
2016-10-31T13:50:04Z
23.69
2016-10-31T13:50:16Z
23.69
2016-10-31T13:50:28Z
23.21
2016-10-31T13:50:42Z
23.21
2016-10-31T13:50:57Z
22.73
2016-10-31T13:51:12Z
23.21
2016-10-31T13:51:29Z
22.73
2016-10-31T13:51:43Z
22.73
2016-10-31T13:51:57Z
22.25
2016-10-31T13:52:12Z
22.25
2016-10-31T13:52:26Z
23.69
2016-10-31T13:52:44Z
24.17
2016-10-31T13:52:58Z
24.17
2016-10-31T13:53:13Z
24.17
2016-10-31T13:53:16Z
24.65
2016-10-31T13:53:26Z
24.17
2016-10-31T13:53:41Z
24.17
2016-10-31T13:53:47Z
24.65
2016-10-31T13:54:05Z
24.65
2016-10-31T13:54:06Z
23.21
2016-10-31T13:54:21Z
23.21
2016-10-31T13:54:22Z
24.65
2016-10-31T13:54:38Z
24.65
2016-10-31T13:54:53Z
24.65
2016-10-31T13:55:07Z
23.21
2016-10-31T13:55:21Z
23.21
2016-10-31T13:55:39Z
22.73
2016-10-31T13:55:53Z
22.25
2016-10-31T13:56:07Z
21.77
2016-10-31T13:56:22Z
21.77
2016-10-31T13:56:40Z
21.77
2016-10-31T13:56:54Z
21.29
2016-10-31T13:57:11Z
21.29
2016-10-31T13:57:24Z
22.73
2016-10-31T13:57:33Z
24.17
2016-10-31T13:57:50Z
25.13
2016-10-31T13:58:05Z
26.09
2016-10-31T13:58:19Z
26.09
2016-10-31T13:58:32Z
28.5
2016-10-31T13:58:48Z
30.42
2016-10-31T13:59:02Z
32.82
2016-10-31T13:59:19Z
34.26
2016-10-31T13:59:33Z
35.71
2016-10-31T13:59:46Z
37.15
2016-10-31T14:00:00Z
37.63
2016-10-31T14:00:15Z
36.19
2016-10-31T14:00:23Z
35.71
2016-10-31T14:00:39Z
34.74
2016-10-31T14:00:56Z
34.26
2016-10-31T14:01:16Z
33.78
2016-10-31T14:01:35Z
32.82
2016-10-31T14:01:54Z
32.34
2016-10-31T14:02:07Z
31.38
2016-10-31T14:02:21Z
28.98
2016-10-31T14:02:36Z
27.05
2016-10-31T14:02:52Z
26.57
2016-10-31T14:03:07Z
29.46
2016-10-31T14:03:22Z
31.86
2016-10-31T14:03:36Z
33.3
2016-10-31T14:03:52Z
31.86
2016-10-31T14:03:59Z
31.38
2016-10-31T14:04:08Z
32.82
2016-10-31T14:04:22Z
33.3
2016-10-31T14:04:38Z
35.71
2016-10-31T14:04:56Z
37.63
2016-10-31T14:05:13Z
39.55
2016-10-31T14:05:33Z
42.44
2016-10-31T14:05:50Z
43.4
2016-10-31T14:06:08Z
43.88
2016-10-31T14:06:16Z
43.88
2016-10-31T14:06:37Z
43.88
2016-10-31T14:06:58Z
43.88
2016-10-31T14:07:16Z
42.92
2016-10-31T14:07:24Z
42.44
2016-10-31T14:07:43Z
41.95
2016-10-31T14:08:03Z
41.95
2016-10-31T14:08:21Z
41.95
2016-10-31T14:08:38Z
41.47
2016-10-31T14:08:55Z
41.47
2016-10-31T14:09:12Z
41.47
2016-10-31T14:09:28Z
41.47
2016-10-31T14:09:49Z
40.99
2016-10-31T14:10:05Z
40.99
2016-10-31T14:10:24Z
40.51
2016-10-31T14:10:39Z
40.51
2016-10-31T14:11:00Z
40.51
2016-10-31T14:11:25Z
40.03
2016-10-31T14:11:41Z
40.03
2016-10-31T14:11:59Z
40.03
2016-10-31T14:12:18Z
40.03
2016-10-31T14:12:33Z
39.07
2016-10-31T14:12:50Z
37.63
2016-10-31T14:13:11Z
36.19
2016-10-31T14:13:31Z
35.71
2016-10-31T14:13:48Z
34.26
2016-10-31T14:14:06Z
33.78
2016-10-31T14:14:27Z
32.82
2016-10-31T14:14:51Z
30.9
2016-10-31T14:15:09Z
29.46
2016-10-31T14:15:29Z
28.98
2016-10-31T14:15:47Z
28.5
2016-10-31T14:16:04Z
27.53
2016-10-31T14:16:23Z
27.05
2016-10-31T14:16:40Z
27.05
2016-10-31T14:17:10Z
27.05
2016-10-31T14:17:34Z
26.09
2016-10-31T14:17:51Z
26.09
2016-10-31T14:18:20Z