VTT autour de Salvagnac 241.91 2017-08-27T06:45:52Z 241.91 2017-08-27T06:46:11Z 241.91 2017-08-27T06:46:13Z 242.39 2017-08-27T06:46:20Z 238.06 2017-08-27T06:46:24Z 244.79 2017-08-27T06:46:25Z 244.79 2017-08-27T06:46:26Z 241.91 2017-08-27T06:46:28Z 239.02 2017-08-27T06:46:32Z 239.02 2017-08-27T06:46:33Z 239.02 2017-08-27T06:46:34Z 238.06 2017-08-27T06:46:35Z 238.06 2017-08-27T06:46:36Z 238.06 2017-08-27T06:46:37Z 237.58 2017-08-27T06:46:38Z 236.62 2017-08-27T06:46:39Z 237.1 2017-08-27T06:46:40Z 236.62 2017-08-27T06:46:41Z 236.62 2017-08-27T06:46:42Z 235.18 2017-08-27T06:46:46Z 234.22 2017-08-27T06:46:47Z 234.7 2017-08-27T06:46:52Z 234.22 2017-08-27T06:47:05Z 234.22 2017-08-27T06:47:20Z 234.22 2017-08-27T06:47:29Z 234.22 2017-08-27T06:47:32Z 233.74 2017-08-27T06:47:36Z 234.22 2017-08-27T06:47:37Z 234.22 2017-08-27T06:47:38Z 233.74 2017-08-27T06:47:39Z 233.74 2017-08-27T06:47:40Z 233.26 2017-08-27T06:47:41Z 232.78 2017-08-27T06:47:42Z 232.3 2017-08-27T06:47:43Z 231.33 2017-08-27T06:47:44Z 230.85 2017-08-27T06:47:45Z 230.37 2017-08-27T06:47:46Z 229.89 2017-08-27T06:47:47Z 228.45 2017-08-27T06:47:50Z 227.97 2017-08-27T06:47:51Z 227.97 2017-08-27T06:47:52Z 227.49 2017-08-27T06:47:54Z 224.61 2017-08-27T06:47:56Z 222.68 2017-08-27T06:47:57Z 221.24 2017-08-27T06:47:59Z 216.91 2017-08-27T06:48:01Z 215.47 2017-08-27T06:48:02Z 212.11 2017-08-27T06:48:04Z 208.26 2017-08-27T06:48:07Z 204.9 2017-08-27T06:48:10Z 203.94 2017-08-27T06:48:11Z 200.57 2017-08-27T06:48:16Z 200.57 2017-08-27T06:48:17Z 200.57 2017-08-27T06:48:32Z 199.61 2017-08-27T06:48:36Z 195.77 2017-08-27T06:48:40Z 192.4 2017-08-27T06:48:42Z 188.56 2017-08-27T06:48:45Z 185.19 2017-08-27T06:48:48Z 181.83 2017-08-27T06:48:51Z 178.94 2017-08-27T06:48:56Z 178.94 2017-08-27T06:48:58Z 179.42 2017-08-27T06:48:59Z 178.94 2017-08-27T06:49:00Z 179.9 2017-08-27T06:49:05Z 181.35 2017-08-27T06:49:10Z 183.75 2017-08-27T06:49:18Z 186.63 2017-08-27T06:49:26Z 189.52 2017-08-27T06:49:33Z 191.44 2017-08-27T06:49:41Z 193.36 2017-08-27T06:49:49Z 195.77 2017-08-27T06:49:58Z 197.21 2017-08-27T06:50:07Z 197.21 2017-08-27T06:50:15Z 199.13 2017-08-27T06:50:23Z 198.65 2017-08-27T06:50:31Z 199.13 2017-08-27T06:50:38Z 199.13 2017-08-27T06:50:39Z 200.09 2017-08-27T06:50:47Z 201.53 2017-08-27T06:50:54Z 203.94 2017-08-27T06:51:04Z 205.38 2017-08-27T06:51:08Z 207.3 2017-08-27T06:51:16Z 209.22 2017-08-27T06:51:24Z 211.15 2017-08-27T06:51:33Z 213.07 2017-08-27T06:51:42Z 214.99 2017-08-27T06:51:49Z 216.91 2017-08-27T06:51:57Z 219.32 2017-08-27T06:52:07Z 222.2 2017-08-27T06:52:16Z 224.12 2017-08-27T06:52:25Z 226.53 2017-08-27T06:52:38Z 228.45 2017-08-27T06:52:50Z 231.81 2017-08-27T06:53:00Z 232.78 2017-08-27T06:53:08Z 235.18 2017-08-27T06:53:19Z 235.18 2017-08-27T06:53:25Z 234.22 2017-08-27T06:53:40Z 234.22 2017-08-27T06:54:03Z 234.7 2017-08-27T06:54:25Z 234.7 2017-08-27T06:54:45Z 234.7 2017-08-27T06:55:02Z 234.7 2017-08-27T06:55:07Z 235.66 2017-08-27T06:55:08Z 234.7 2017-08-27T06:55:09Z 235.18 2017-08-27T06:55:11Z 234.7 2017-08-27T06:55:12Z 234.7 2017-08-27T06:55:13Z 234.7 2017-08-27T06:55:14Z 234.22 2017-08-27T06:55:15Z 234.22 2017-08-27T06:55:16Z 234.22 2017-08-27T06:55:17Z 233.74 2017-08-27T06:55:18Z 232.3 2017-08-27T06:55:21Z 232.3 2017-08-27T06:55:22Z 231.81 2017-08-27T06:55:23Z 230.37 2017-08-27T06:55:25Z 229.41 2017-08-27T06:55:26Z 229.41 2017-08-27T06:55:27Z 228.45 2017-08-27T06:55:28Z 228.45 2017-08-27T06:55:29Z 227.49 2017-08-27T06:55:30Z 227.49 2017-08-27T06:55:31Z 224.12 2017-08-27T06:55:34Z 220.28 2017-08-27T06:55:38Z 215.95 2017-08-27T06:55:41Z 212.59 2017-08-27T06:55:44Z 209.7 2017-08-27T06:55:47Z 206.34 2017-08-27T06:55:50Z 204.9 2017-08-27T06:55:52Z 203.46 2017-08-27T06:55:53Z 202.01 2017-08-27T06:55:54Z 201.05 2017-08-27T06:55:55Z 200.09 2017-08-27T06:55:56Z 199.13 2017-08-27T06:55:57Z 198.17 2017-08-27T06:55:58Z 196.25 2017-08-27T06:55:59Z 195.28 2017-08-27T06:56:00Z 193.84 2017-08-27T06:56:01Z 191.92 2017-08-27T06:56:03Z 191.44 2017-08-27T06:56:04Z 191.44 2017-08-27T06:56:05Z 190.96 2017-08-27T06:56:06Z 190.96 2017-08-27T06:56:07Z 191.44 2017-08-27T06:56:08Z 190.96 2017-08-27T06:56:09Z 191.92 2017-08-27T06:56:16Z 193.36 2017-08-27T06:56:23Z 195.77 2017-08-27T06:56:32Z 197.69 2017-08-27T06:56:42Z 200.09 2017-08-27T06:56:48Z 202.49 2017-08-27T06:56:57Z 203.46 2017-08-27T06:56:59Z 206.34 2017-08-27T06:57:08Z 208.74 2017-08-27T06:57:16Z 209.7 2017-08-27T06:57:20Z 209.7 2017-08-27T06:57:21Z 210.67 2017-08-27T06:57:22Z 212.11 2017-08-27T06:57:30Z 214.03 2017-08-27T06:57:38Z 216.43 2017-08-27T06:57:48Z 216.43 2017-08-27T06:57:49Z 216.91 2017-08-27T06:57:50Z 216.91 2017-08-27T06:57:51Z 216.91 2017-08-27T06:57:52Z 217.4 2017-08-27T06:57:53Z 217.88 2017-08-27T06:57:54Z 217.88 2017-08-27T06:57:55Z 217.88 2017-08-27T06:57:56Z 217.88 2017-08-27T06:57:57Z 218.36 2017-08-27T06:57:58Z 218.36 2017-08-27T06:57:59Z 218.84 2017-08-27T06:58:00Z 218.36 2017-08-27T06:58:01Z 219.8 2017-08-27T06:58:10Z 220.28 2017-08-27T06:58:15Z 221.72 2017-08-27T06:58:26Z 222.68 2017-08-27T06:58:35Z 224.12 2017-08-27T06:58:47Z 226.53 2017-08-27T06:58:56Z 227.97 2017-08-27T06:59:06Z 229.41 2017-08-27T06:59:17Z 231.33 2017-08-27T06:59:28Z 233.26 2017-08-27T06:59:40Z 234.7 2017-08-27T06:59:50Z 234.7 2017-08-27T06:59:51Z 234.22 2017-08-27T06:59:58Z 234.7 2017-08-27T07:00:11Z 233.74 2017-08-27T07:00:23Z 233.74 2017-08-27T07:00:48Z 233.74 2017-08-27T07:00:59Z 233.74 2017-08-27T07:01:05Z 233.26 2017-08-27T07:01:12Z 232.3 2017-08-27T07:01:20Z 231.81 2017-08-27T07:01:29Z 231.81 2017-08-27T07:01:31Z 230.85 2017-08-27T07:01:32Z 231.33 2017-08-27T07:01:34Z 231.33 2017-08-27T07:01:35Z 230.37 2017-08-27T07:01:41Z 229.41 2017-08-27T07:01:51Z 226.53 2017-08-27T07:02:00Z 226.05 2017-08-27T07:02:08Z 226.05 2017-08-27T07:02:16Z 225.09 2017-08-27T07:02:17Z 225.09 2017-08-27T07:02:18Z 225.57 2017-08-27T07:02:19Z 225.09 2017-08-27T07:02:20Z 225.09 2017-08-27T07:02:21Z 225.09 2017-08-27T07:02:29Z 225.09 2017-08-27T07:02:32Z 225.57 2017-08-27T07:02:33Z 225.09 2017-08-27T07:02:34Z 226.05 2017-08-27T07:02:43Z 225.57 2017-08-27T07:02:52Z 226.53 2017-08-27T07:03:01Z 228.45 2017-08-27T07:03:10Z 228.93 2017-08-27T07:03:19Z 228.45 2017-08-27T07:03:22Z 228.93 2017-08-27T07:03:23Z 228.93 2017-08-27T07:03:24Z 228.45 2017-08-27T07:03:25Z 228.45 2017-08-27T07:03:30Z 228.93 2017-08-27T07:03:32Z 228.93 2017-08-27T07:03:33Z 228.45 2017-08-27T07:03:36Z 227.97 2017-08-27T07:03:37Z 227.97 2017-08-27T07:03:38Z 228.93 2017-08-27T07:03:39Z 228.93 2017-08-27T07:03:40Z 228.45 2017-08-27T07:03:41Z 228.45 2017-08-27T07:03:45Z 227.97 2017-08-27T07:03:46Z 227.49 2017-08-27T07:03:47Z 227.01 2017-08-27T07:03:48Z 226.05 2017-08-27T07:03:49Z 225.09 2017-08-27T07:03:50Z 224.12 2017-08-27T07:03:51Z 219.8 2017-08-27T07:03:55Z 215.47 2017-08-27T07:03:58Z 211.63 2017-08-27T07:04:01Z 210.67 2017-08-27T07:04:02Z 209.22 2017-08-27T07:04:08Z 209.22 2017-08-27T07:04:13Z 209.7 2017-08-27T07:04:17Z 209.22 2017-08-27T07:04:23Z 209.22 2017-08-27T07:04:34Z 209.7 2017-08-27T07:04:42Z 209.7 2017-08-27T07:04:47Z 209.7 2017-08-27T07:04:54Z 208.26 2017-08-27T07:05:00Z 206.34 2017-08-27T07:05:07Z 202.98 2017-08-27T07:05:11Z 199.13 2017-08-27T07:05:16Z 195.28 2017-08-27T07:05:20Z 190.96 2017-08-27T07:05:23Z 186.63 2017-08-27T07:05:26Z 181.83 2017-08-27T07:05:28Z 177.98 2017-08-27T07:05:30Z 176.06 2017-08-27T07:05:31Z 174.14 2017-08-27T07:05:33Z 173.17 2017-08-27T07:05:34Z 172.69 2017-08-27T07:05:35Z 172.69 2017-08-27T07:05:36Z 172.69 2017-08-27T07:05:37Z 172.21 2017-08-27T07:05:38Z 172.69 2017-08-27T07:05:39Z 172.69 2017-08-27T07:05:45Z 171.73 2017-08-27T07:05:53Z 171.73 2017-08-27T07:05:54Z 171.25 2017-08-27T07:06:02Z 170.77 2017-08-27T07:06:11Z 170.29 2017-08-27T07:06:12Z 170.29 2017-08-27T07:06:13Z 170.77 2017-08-27T07:06:14Z 170.77 2017-08-27T07:06:15Z 170.77 2017-08-27T07:06:16Z 170.77 2017-08-27T07:06:17Z 170.77 2017-08-27T07:06:18Z 172.21 2017-08-27T07:06:23Z 175.1 2017-08-27T07:06:32Z 177.5 2017-08-27T07:06:41Z 179.9 2017-08-27T07:06:48Z 180.87 2017-08-27T07:06:55Z 182.31 2017-08-27T07:07:04Z 184.23 2017-08-27T07:07:11Z 186.15 2017-08-27T07:07:19Z 190 2017-08-27T07:07:22Z 186.63 2017-08-27T07:07:23Z 188.56 2017-08-27T07:07:31Z 190.48 2017-08-27T07:07:38Z 191.92 2017-08-27T07:07:44Z 192.4 2017-08-27T07:07:52Z 193.36 2017-08-27T07:08:00Z 192.88 2017-08-27T07:08:08Z 194.32 2017-08-27T07:08:17Z 195.28 2017-08-27T07:08:26Z 195.77 2017-08-27T07:08:35Z 196.73 2017-08-27T07:08:44Z 196.73 2017-08-27T07:08:57Z 196.73 2017-08-27T07:09:09Z 197.21 2017-08-27T07:09:10Z 197.69 2017-08-27T07:09:19Z 199.13 2017-08-27T07:09:30Z 201.05 2017-08-27T07:09:41Z 202.98 2017-08-27T07:09:50Z 203.94 2017-08-27T07:09:59Z 206.82 2017-08-27T07:10:09Z 209.22 2017-08-27T07:10:19Z 211.63 2017-08-27T07:10:30Z 213.55 2017-08-27T07:10:36Z 214.03 2017-08-27T07:10:46Z 215.95 2017-08-27T07:10:58Z 218.36 2017-08-27T07:11:11Z 220.28 2017-08-27T07:11:22Z 220.28 2017-08-27T07:11:27Z 220.28 2017-08-27T07:11:48Z 220.28 2017-08-27T07:12:12Z 220.28 2017-08-27T07:12:34Z 219.8 2017-08-27T07:12:53Z 220.28 2017-08-27T07:13:14Z 220.28 2017-08-27T07:13:29Z 219.8 2017-08-27T07:13:51Z 219.8 2017-08-27T07:14:07Z 219.8 2017-08-27T07:14:28Z 219.8 2017-08-27T07:14:50Z 219.8 2017-08-27T07:15:14Z 219.32 2017-08-27T07:15:38Z 219.32 2017-08-27T07:16:04Z 219.32 2017-08-27T07:16:27Z 219.32 2017-08-27T07:16:55Z 219.32 2017-08-27T07:17:23Z 219.8 2017-08-27T07:17:42Z 219.8 2017-08-27T07:18:04Z 219.8 2017-08-27T07:18:28Z 219.32 2017-08-27T07:18:54Z 219.8 2017-08-27T07:19:14Z 219.32 2017-08-27T07:19:30Z 219.32 2017-08-27T07:19:43Z 219.8 2017-08-27T07:20:00Z 219.32 2017-08-27T07:20:17Z 219.8 2017-08-27T07:20:36Z 219.8 2017-08-27T07:20:56Z 219.32 2017-08-27T07:21:14Z 219.8 2017-08-27T07:21:28Z 219.32 2017-08-27T07:21:37Z 220.28 2017-08-27T07:21:41Z 220.28 2017-08-27T07:21:47Z 221.72 2017-08-27T07:21:53Z 223.64 2017-08-27T07:22:03Z 224.61 2017-08-27T07:22:09Z 225.57 2017-08-27T07:22:17Z 226.53 2017-08-27T07:22:24Z 227.97 2017-08-27T07:22:36Z 228.45 2017-08-27T07:22:43Z 227.97 2017-08-27T07:22:51Z 227.97 2017-08-27T07:22:58Z 227.97 2017-08-27T07:23:00Z 227.97 2017-08-27T07:23:06Z 227.97 2017-08-27T07:23:12Z 228.45 2017-08-27T07:23:20Z 228.45 2017-08-27T07:23:25Z 228.93 2017-08-27T07:23:26Z 228.93 2017-08-27T07:23:27Z 228.93 2017-08-27T07:23:28Z 228.45 2017-08-27T07:23:29Z 230.37 2017-08-27T07:23:35Z 230.37 2017-08-27T07:23:36Z 229.89 2017-08-27T07:23:37Z 230.85 2017-08-27T07:23:44Z 231.81 2017-08-27T07:23:52Z 232.78 2017-08-27T07:24:01Z 233.74 2017-08-27T07:24:07Z 233.26 2017-08-27T07:24:14Z 233.26 2017-08-27T07:24:16Z 233.74 2017-08-27T07:24:17Z 233.26 2017-08-27T07:24:24Z 233.26 2017-08-27T07:24:26Z 233.26 2017-08-27T07:24:27Z 234.22 2017-08-27T07:24:28Z 233.74 2017-08-27T07:24:29Z 234.22 2017-08-27T07:24:30Z 234.22 2017-08-27T07:24:31Z 234.22 2017-08-27T07:24:37Z 234.7 2017-08-27T07:24:44Z 235.18 2017-08-27T07:24:50Z 236.14 2017-08-27T07:24:57Z 236.14 2017-08-27T07:25:04Z 235.18 2017-08-27T07:25:09Z 234.7 2017-08-27T07:25:15Z 235.18 2017-08-27T07:25:19Z 234.7 2017-08-27T07:25:22Z 235.66 2017-08-27T07:25:27Z 235.66 2017-08-27T07:25:28Z 236.14 2017-08-27T07:25:29Z 236.14 2017-08-27T07:25:30Z 236.14 2017-08-27T07:25:31Z 236.14 2017-08-27T07:25:32Z 235.18 2017-08-27T07:25:33Z 235.66 2017-08-27T07:25:34Z 234.7 2017-08-27T07:25:35Z 235.18 2017-08-27T07:25:36Z 235.18 2017-08-27T07:25:43Z 236.14 2017-08-27T07:25:51Z 235.66 2017-08-27T07:25:53Z 236.14 2017-08-27T07:25:54Z 235.66 2017-08-27T07:25:55Z 236.62 2017-08-27T07:26:01Z 236.14 2017-08-27T07:26:06Z 236.62 2017-08-27T07:26:12Z 236.62 2017-08-27T07:26:17Z 237.1 2017-08-27T07:26:23Z 237.58 2017-08-27T07:26:29Z 237.58 2017-08-27T07:26:34Z 238.54 2017-08-27T07:26:41Z 238.06 2017-08-27T07:26:42Z 238.54 2017-08-27T07:26:43Z 238.54 2017-08-27T07:26:49Z 238.06 2017-08-27T07:26:57Z 238.54 2017-08-27T07:27:02Z 238.06 2017-08-27T07:27:03Z 239.02 2017-08-27T07:27:11Z 239.99 2017-08-27T07:27:20Z 239.51 2017-08-27T07:27:25Z 239.99 2017-08-27T07:27:27Z 239.99 2017-08-27T07:27:28Z 240.47 2017-08-27T07:27:29Z 239.99 2017-08-27T07:27:30Z 239.99 2017-08-27T07:27:31Z 240.47 2017-08-27T07:27:32Z 239.51 2017-08-27T07:27:33Z 239.99 2017-08-27T07:27:34Z 239.51 2017-08-27T07:27:35Z 239.99 2017-08-27T07:27:36Z 239.99 2017-08-27T07:27:43Z 239.99 2017-08-27T07:27:45Z 239.02 2017-08-27T07:27:54Z 238.06 2017-08-27T07:28:02Z 236.14 2017-08-27T07:28:12Z 235.18 2017-08-27T07:28:20Z 234.7 2017-08-27T07:28:27Z 233.26 2017-08-27T07:28:36Z 232.3 2017-08-27T07:28:44Z 232.78 2017-08-27T07:28:53Z 232.78 2017-08-27T07:28:59Z 232.3 2017-08-27T07:29:09Z 232.3 2017-08-27T07:29:18Z 232.78 2017-08-27T07:29:27Z 232.78 2017-08-27T07:29:28Z 233.26 2017-08-27T07:29:29Z 232.78 2017-08-27T07:29:30Z 233.26 2017-08-27T07:29:31Z 233.26 2017-08-27T07:29:32Z 235.18 2017-08-27T07:29:42Z 238.06 2017-08-27T07:29:50Z 239.99 2017-08-27T07:29:55Z 240.47 2017-08-27T07:30:02Z 238.54 2017-08-27T07:30:08Z 235.66 2017-08-27T07:30:16Z 235.18 2017-08-27T07:30:23Z 235.18 2017-08-27T07:30:24Z 234.7 2017-08-27T07:30:25Z 234.7 2017-08-27T07:30:26Z 234.7 2017-08-27T07:30:27Z 234.7 2017-08-27T07:30:28Z 234.7 2017-08-27T07:30:29Z 235.18 2017-08-27T07:30:30Z 234.7 2017-08-27T07:30:31Z 234.7 2017-08-27T07:30:32Z 235.18 2017-08-27T07:30:33Z 234.7 2017-08-27T07:30:34Z 236.14 2017-08-27T07:30:43Z 236.14 2017-08-27T07:30:49Z 236.62 2017-08-27T07:31:01Z 237.58 2017-08-27T07:31:09Z 236.62 2017-08-27T07:31:17Z 233.26 2017-08-27T07:31:22Z 229.41 2017-08-27T07:31:26Z 227.97 2017-08-27T07:31:32Z 225.57 2017-08-27T07:31:40Z 225.57 2017-08-27T07:31:45Z 227.97 2017-08-27T07:31:51Z 228.45 2017-08-27T07:31:59Z 229.89 2017-08-27T07:32:07Z 232.78 2017-08-27T07:32:14Z 234.22 2017-08-27T07:32:21Z 235.18 2017-08-27T07:32:25Z 234.7 2017-08-27T07:32:26Z 235.18 2017-08-27T07:32:27Z 235.18 2017-08-27T07:32:28Z 235.18 2017-08-27T07:32:29Z 235.18 2017-08-27T07:32:38Z 235.18 2017-08-27T07:32:46Z 234.7 2017-08-27T07:32:53Z 236.14 2017-08-27T07:33:00Z 235.66 2017-08-27T07:33:01Z 235.66 2017-08-27T07:33:02Z 235.66 2017-08-27T07:33:03Z 236.14 2017-08-27T07:33:04Z 236.14 2017-08-27T07:33:05Z 235.66 2017-08-27T07:33:06Z 236.14 2017-08-27T07:33:14Z 235.66 2017-08-27T07:33:18Z 233.74 2017-08-27T07:33:25Z 232.3 2017-08-27T07:33:32Z 229.89 2017-08-27T07:33:41Z 229.41 2017-08-27T07:33:50Z 230.37 2017-08-27T07:34:01Z 230.37 2017-08-27T07:34:04Z 230.85 2017-08-27T07:34:05Z 230.85 2017-08-27T07:34:09Z 230.37 2017-08-27T07:34:17Z 229.89 2017-08-27T07:34:19Z 229.89 2017-08-27T07:34:27Z 228.45 2017-08-27T07:34:36Z 229.41 2017-08-27T07:34:44Z 228.45 2017-08-27T07:34:53Z 225.57 2017-08-27T07:34:58Z 224.61 2017-08-27T07:35:00Z 222.68 2017-08-27T07:35:05Z 222.2 2017-08-27T07:35:07Z 221.72 2017-08-27T07:35:08Z 221.24 2017-08-27T07:35:09Z 221.72 2017-08-27T07:35:10Z 221.24 2017-08-27T07:35:11Z 217.88 2017-08-27T07:35:18Z 216.91 2017-08-27T07:35:21Z 215.95 2017-08-27T07:35:22Z 215.47 2017-08-27T07:35:23Z 215.47 2017-08-27T07:35:24Z 215.47 2017-08-27T07:35:25Z 214.99 2017-08-27T07:35:26Z 211.15 2017-08-27T07:35:31Z 208.74 2017-08-27T07:35:35Z 207.3 2017-08-27T07:35:36Z 204.42 2017-08-27T07:35:40Z 201.53 2017-08-27T07:35:44Z 198.17 2017-08-27T07:35:47Z 196.73 2017-08-27T07:35:49Z 195.77 2017-08-27T07:35:50Z 194.8 2017-08-27T07:35:51Z 193.84 2017-08-27T07:35:52Z 192.88 2017-08-27T07:35:53Z 192.4 2017-08-27T07:35:54Z 192.4 2017-08-27T07:35:55Z 192.4 2017-08-27T07:35:56Z 190.48 2017-08-27T07:35:58Z 190.48 2017-08-27T07:35:59Z 189.52 2017-08-27T07:36:00Z 188.56 2017-08-27T07:36:01Z 187.59 2017-08-27T07:36:02Z 187.59 2017-08-27T07:36:03Z 187.11 2017-08-27T07:36:04Z 185.67 2017-08-27T07:36:05Z 185.19 2017-08-27T07:36:06Z 181.35 2017-08-27T07:36:10Z 180.87 2017-08-27T07:36:11Z 179.42 2017-08-27T07:36:12Z 177.98 2017-08-27T07:36:13Z 176.54 2017-08-27T07:36:14Z 176.06 2017-08-27T07:36:15Z 174.62 2017-08-27T07:36:16Z 174.14 2017-08-27T07:36:17Z 170.77 2017-08-27T07:36:19Z 166.45 2017-08-27T07:36:22Z 165.48 2017-08-27T07:36:23Z 164.04 2017-08-27T07:36:24Z 162.6 2017-08-27T07:36:25Z 161.64 2017-08-27T07:36:26Z 161.64 2017-08-27T07:36:27Z 159.72 2017-08-27T07:36:31Z 157.31 2017-08-27T07:36:34Z 155.39 2017-08-27T07:36:43Z 154.43 2017-08-27T07:36:44Z 153.95 2017-08-27T07:36:45Z 154.43 2017-08-27T07:36:46Z 153.95 2017-08-27T07:36:47Z 154.43 2017-08-27T07:36:48Z 155.39 2017-08-27T07:36:49Z 155.39 2017-08-27T07:36:50Z 155.87 2017-08-27T07:36:57Z 157.31 2017-08-27T07:37:05Z 157.79 2017-08-27T07:37:06Z 157.79 2017-08-27T07:37:07Z 158.27 2017-08-27T07:37:08Z 158.27 2017-08-27T07:37:09Z 158.75 2017-08-27T07:37:10Z 158.75 2017-08-27T07:37:11Z 158.75 2017-08-27T07:37:12Z 159.24 2017-08-27T07:37:13Z 161.16 2017-08-27T07:37:22Z 163.56 2017-08-27T07:37:33Z 165.48 2017-08-27T07:37:41Z 166.93 2017-08-27T07:37:50Z 169.81 2017-08-27T07:38:02Z 170.77 2017-08-27T07:38:12Z 172.21 2017-08-27T07:38:14Z 171.73 2017-08-27T07:38:19Z 171.73 2017-08-27T07:38:29Z 171.25 2017-08-27T07:38:44Z 171.73 2017-08-27T07:38:58Z 171.25 2017-08-27T07:39:02Z 171.25 2017-08-27T07:39:03Z 171.25 2017-08-27T07:39:04Z 170.29 2017-08-27T07:39:05Z 169.33 2017-08-27T07:39:06Z 166.93 2017-08-27T07:39:08Z 165.48 2017-08-27T07:39:09Z 161.64 2017-08-27T07:39:11Z 161.16 2017-08-27T07:39:12Z 161.16 2017-08-27T07:39:13Z 161.16 2017-08-27T07:39:14Z 162.12 2017-08-27T07:39:15Z 162.6 2017-08-27T07:39:16Z 163.56 2017-08-27T07:39:17Z 163.56 2017-08-27T07:39:18Z 165.48 2017-08-27T07:39:25Z 165.96 2017-08-27T07:39:26Z 167.41 2017-08-27T07:39:32Z 167.89 2017-08-27T07:39:34Z 170.77 2017-08-27T07:39:42Z 173.17 2017-08-27T07:39:50Z 176.54 2017-08-27T07:40:00Z 177.98 2017-08-27T07:40:10Z 180.87 2017-08-27T07:40:21Z 181.35 2017-08-27T07:40:23Z 181.35 2017-08-27T07:40:24Z 181.35 2017-08-27T07:40:25Z 181.83 2017-08-27T07:40:26Z 181.83 2017-08-27T07:40:27Z 181.83 2017-08-27T07:40:28Z 182.31 2017-08-27T07:40:29Z 183.75 2017-08-27T07:40:38Z 184.23 2017-08-27T07:40:44Z 184.71 2017-08-27T07:40:45Z 184.71 2017-08-27T07:40:46Z 183.75 2017-08-27T07:40:52Z 184.23 2017-08-27T07:41:12Z 184.23 2017-08-27T07:41:31Z 184.23 2017-08-27T07:41:49Z 184.23 2017-08-27T07:42:09Z 184.71 2017-08-27T07:42:27Z 183.75 2017-08-27T07:42:46Z 184.23 2017-08-27T07:42:59Z 183.75 2017-08-27T07:43:09Z 184.23 2017-08-27T07:43:15Z 184.23 2017-08-27T07:43:18Z 184.23 2017-08-27T07:43:20Z 186.15 2017-08-27T07:43:29Z 188.08 2017-08-27T07:43:37Z 191.44 2017-08-27T07:43:48Z 193.36 2017-08-27T07:43:56Z 196.25 2017-08-27T07:44:06Z 197.69 2017-08-27T07:44:15Z 200.09 2017-08-27T07:44:26Z 200.09 2017-08-27T07:44:35Z 202.49 2017-08-27T07:44:45Z 204.42 2017-08-27T07:44:56Z 205.86 2017-08-27T07:45:06Z 207.78 2017-08-27T07:45:15Z 208.26 2017-08-27T07:45:24Z 209.7 2017-08-27T07:45:35Z 211.63 2017-08-27T07:45:46Z 212.11 2017-08-27T07:45:55Z 213.55 2017-08-27T07:46:05Z 215.47 2017-08-27T07:46:14Z 216.91 2017-08-27T07:46:23Z 219.32 2017-08-27T07:46:31Z 220.28 2017-08-27T07:46:38Z 222.2 2017-08-27T07:46:47Z 224.61 2017-08-27T07:46:57Z 225.57 2017-08-27T07:47:06Z 227.01 2017-08-27T07:47:17Z 229.41 2017-08-27T07:47:27Z 229.89 2017-08-27T07:47:36Z 229.41 2017-08-27T07:47:44Z 229.41 2017-08-27T07:47:55Z 227.97 2017-08-27T07:48:00Z 229.89 2017-08-27T07:48:18Z 228.45 2017-08-27T07:48:40Z 227.97 2017-08-27T07:48:59Z 228.45 2017-08-27T07:49:04Z 227.97 2017-08-27T07:49:13Z 227.01 2017-08-27T07:49:22Z 226.53 2017-08-27T07:49:30Z 226.53 2017-08-27T07:49:40Z 226.53 2017-08-27T07:49:43Z 227.01 2017-08-27T07:49:52Z 227.01 2017-08-27T07:49:56Z 227.01 2017-08-27T07:49:58Z 227.01 2017-08-27T07:49:59Z 227.97 2017-08-27T07:50:09Z 228.93 2017-08-27T07:50:18Z 228.45 2017-08-27T07:50:28Z 227.49 2017-08-27T07:50:32Z 227.49 2017-08-27T07:50:37Z 227.01 2017-08-27T07:50:38Z 227.01 2017-08-27T07:50:39Z 227.01 2017-08-27T07:50:40Z 227.01 2017-08-27T07:50:41Z 226.05 2017-08-27T07:50:49Z 225.09 2017-08-27T07:50:56Z 224.12 2017-08-27T07:51:04Z 224.12 2017-08-27T07:51:07Z 224.61 2017-08-27T07:51:08Z 224.61 2017-08-27T07:51:09Z 224.61 2017-08-27T07:51:10Z 224.61 2017-08-27T07:51:11Z 224.12 2017-08-27T07:51:21Z 224.61 2017-08-27T07:51:29Z 226.05 2017-08-27T07:51:39Z 228.45 2017-08-27T07:51:48Z 229.89 2017-08-27T07:51:55Z 231.81 2017-08-27T07:52:03Z 231.81 2017-08-27T07:52:05Z 231.33 2017-08-27T07:52:09Z 231.81 2017-08-27T07:52:15Z 231.81 2017-08-27T07:52:23Z 231.33 2017-08-27T07:52:31Z 230.37 2017-08-27T07:52:36Z 229.89 2017-08-27T07:52:38Z 229.41 2017-08-27T07:52:40Z 228.93 2017-08-27T07:52:42Z 229.41 2017-08-27T07:52:43Z 228.45 2017-08-27T07:52:44Z 228.45 2017-08-27T07:52:45Z 228.45 2017-08-27T07:52:46Z 228.45 2017-08-27T07:52:47Z 228.45 2017-08-27T07:52:48Z 228.45 2017-08-27T07:52:49Z 228.45 2017-08-27T07:52:51Z 228.93 2017-08-27T07:52:52Z 228.45 2017-08-27T07:52:53Z 228.93 2017-08-27T07:52:54Z 228.93 2017-08-27T07:52:55Z 229.41 2017-08-27T07:52:56Z 229.41 2017-08-27T07:53:00Z 229.89 2017-08-27T07:53:01Z 229.41 2017-08-27T07:53:02Z 229.89 2017-08-27T07:53:10Z 230.85 2017-08-27T07:53:19Z 232.3 2017-08-27T07:53:29Z 232.78 2017-08-27T07:53:39Z 233.74 2017-08-27T07:53:48Z 234.22 2017-08-27T07:53:59Z 235.18 2017-08-27T07:54:10Z 235.18 2017-08-27T07:54:11Z 234.7 2017-08-27T07:54:12Z 234.7 2017-08-27T07:54:13Z 234.7 2017-08-27T07:54:14Z 234.7 2017-08-27T07:54:15Z 234.22 2017-08-27T07:54:16Z 234.22 2017-08-27T07:54:17Z 235.18 2017-08-27T07:54:24Z 235.18 2017-08-27T07:54:30Z 235.66 2017-08-27T07:54:31Z 235.66 2017-08-27T07:54:32Z 235.18 2017-08-27T07:54:33Z 235.66 2017-08-27T07:54:34Z 236.14 2017-08-27T07:54:35Z 235.66 2017-08-27T07:54:36Z 235.66 2017-08-27T07:54:43Z 234.22 2017-08-27T07:54:52Z 232.3 2017-08-27T07:55:00Z 229.89 2017-08-27T07:55:11Z 227.49 2017-08-27T07:55:21Z 225.09 2017-08-27T07:55:29Z 224.12 2017-08-27T07:55:38Z 224.12 2017-08-27T07:55:45Z 223.64 2017-08-27T07:55:52Z 224.12 2017-08-27T07:55:54Z 224.12 2017-08-27T07:55:55Z 224.12 2017-08-27T07:55:56Z 223.16 2017-08-27T07:55:57Z 223.64 2017-08-27T07:55:58Z 222.68 2017-08-27T07:56:02Z 221.24 2017-08-27T07:56:05Z 219.8 2017-08-27T07:56:12Z 219.32 2017-08-27T07:56:13Z 218.36 2017-08-27T07:56:14Z 216.91 2017-08-27T07:56:18Z 214.99 2017-08-27T07:56:22Z 212.59 2017-08-27T07:56:28Z 211.63 2017-08-27T07:56:29Z 211.15 2017-08-27T07:56:30Z 210.67 2017-08-27T07:56:31Z 207.3 2017-08-27T07:56:39Z 207.3 2017-08-27T07:56:41Z 206.82 2017-08-27T07:56:47Z 205.38 2017-08-27T07:56:55Z 204.9 2017-08-27T07:57:01Z 202.49 2017-08-27T07:57:06Z 200.09 2017-08-27T07:57:11Z 196.25 2017-08-27T07:57:15Z 192.88 2017-08-27T07:57:18Z 190 2017-08-27T07:57:21Z 186.63 2017-08-27T07:57:24Z 182.79 2017-08-27T07:57:29Z 180.38 2017-08-27T07:57:32Z 177.02 2017-08-27T07:57:37Z 176.06 2017-08-27T07:57:38Z 175.1 2017-08-27T07:57:39Z 173.17 2017-08-27T07:57:41Z 173.17 2017-08-27T07:57:42Z 173.17 2017-08-27T07:57:43Z 172.21 2017-08-27T07:57:44Z 172.21 2017-08-27T07:57:45Z 172.69 2017-08-27T07:57:46Z 171.73 2017-08-27T07:57:47Z 171.25 2017-08-27T07:57:48Z 170.29 2017-08-27T07:57:49Z 170.29 2017-08-27T07:57:50Z 169.81 2017-08-27T07:57:51Z 169.81 2017-08-27T07:57:52Z 167.41 2017-08-27T07:57:54Z 165.96 2017-08-27T07:57:55Z 165 2017-08-27T07:57:56Z 163.56 2017-08-27T07:57:57Z 162.6 2017-08-27T07:57:58Z 161.64 2017-08-27T07:57:59Z 161.16 2017-08-27T07:58:00Z 160.2 2017-08-27T07:58:01Z 160.2 2017-08-27T07:58:02Z 159.72 2017-08-27T07:58:03Z 159.24 2017-08-27T07:58:10Z 159.24 2017-08-27T07:58:13Z 160.2 2017-08-27T07:58:14Z 160.68 2017-08-27T07:58:15Z 161.16 2017-08-27T07:58:23Z 163.56 2017-08-27T07:58:31Z 164.04 2017-08-27T07:58:32Z 166.93 2017-08-27T07:58:39Z 169.81 2017-08-27T07:58:47Z 171.25 2017-08-27T07:58:51Z 174.14 2017-08-27T07:59:00Z 176.54 2017-08-27T07:59:07Z 177.98 2017-08-27T07:59:16Z 179.42 2017-08-27T07:59:25Z 180.38 2017-08-27T07:59:33Z 181.83 2017-08-27T07:59:42Z 181.35 2017-08-27T07:59:51Z 181.83 2017-08-27T08:00:01Z 183.27 2017-08-27T08:00:11Z 185.67 2017-08-27T08:00:20Z 188.56 2017-08-27T08:00:30Z 190.96 2017-08-27T08:00:40Z 192.88 2017-08-27T08:00:48Z 193.84 2017-08-27T08:00:59Z 195.28 2017-08-27T08:01:02Z 196.73 2017-08-27T08:01:14Z 199.13 2017-08-27T08:01:24Z 200.09 2017-08-27T08:01:31Z 202.01 2017-08-27T08:01:41Z 203.46 2017-08-27T08:01:49Z 205.38 2017-08-27T08:02:00Z 206.82 2017-08-27T08:02:11Z 209.22 2017-08-27T08:02:21Z 211.63 2017-08-27T08:02:31Z 214.03 2017-08-27T08:02:39Z 215.47 2017-08-27T08:02:47Z 216.91 2017-08-27T08:02:50Z 220.28 2017-08-27T08:03:02Z 222.2 2017-08-27T08:03:12Z 225.09 2017-08-27T08:03:23Z 227.01 2017-08-27T08:03:31Z 227.01 2017-08-27T08:03:32Z 227.49 2017-08-27T08:03:33Z 227.01 2017-08-27T08:03:34Z 226.53 2017-08-27T08:03:35Z 227.01 2017-08-27T08:03:36Z 226.53 2017-08-27T08:03:37Z 227.01 2017-08-27T08:03:38Z 226.53 2017-08-27T08:03:39Z 227.01 2017-08-27T08:03:45Z 226.53 2017-08-27T08:03:46Z 226.53 2017-08-27T08:03:47Z 226.53 2017-08-27T08:03:48Z 225.57 2017-08-27T08:03:53Z 225.57 2017-08-27T08:04:11Z 225.57 2017-08-27T08:04:37Z 225.57 2017-08-27T08:04:59Z 226.05 2017-08-27T08:05:21Z 226.05 2017-08-27T08:05:43Z 226.53 2017-08-27T08:06:07Z 226.53 2017-08-27T08:06:29Z 226.53 2017-08-27T08:06:49Z 227.01 2017-08-27T08:07:08Z 227.01 2017-08-27T08:07:32Z 227.01 2017-08-27T08:07:44Z 227.49 2017-08-27T08:08:00Z 226.53 2017-08-27T08:08:19Z 227.49 2017-08-27T08:08:39Z 227.97 2017-08-27T08:09:02Z 227.49 2017-08-27T08:09:29Z 228.93 2017-08-27T08:09:43Z 228.45 2017-08-27T08:09:44Z 228.93 2017-08-27T08:09:49Z 228.93 2017-08-27T08:09:51Z 228.45 2017-08-27T08:09:52Z 228.93 2017-08-27T08:09:53Z 228.93 2017-08-27T08:09:54Z 228.45 2017-08-27T08:09:55Z 228.93 2017-08-27T08:09:56Z 229.41 2017-08-27T08:10:05Z 229.41 2017-08-27T08:10:13Z 232.3 2017-08-27T08:10:21Z 231.33 2017-08-27T08:10:28Z 230.37 2017-08-27T08:10:33Z 229.89 2017-08-27T08:10:39Z 227.49 2017-08-27T08:10:44Z 227.01 2017-08-27T08:10:45Z 226.05 2017-08-27T08:10:46Z 225.09 2017-08-27T08:10:47Z 220.76 2017-08-27T08:10:49Z 216.43 2017-08-27T08:10:52Z 212.11 2017-08-27T08:10:54Z 211.63 2017-08-27T08:10:55Z 210.19 2017-08-27T08:10:56Z 206.82 2017-08-27T08:10:58Z 204.9 2017-08-27T08:10:59Z 202.01 2017-08-27T08:11:01Z 200.09 2017-08-27T08:11:02Z 198.17 2017-08-27T08:11:03Z 195.77 2017-08-27T08:11:06Z 192.88 2017-08-27T08:11:09Z 191.44 2017-08-27T08:11:10Z 189.04 2017-08-27T08:11:13Z 189.04 2017-08-27T08:11:14Z 189.04 2017-08-27T08:11:15Z 188.08 2017-08-27T08:11:16Z 187.11 2017-08-27T08:11:17Z 185.67 2017-08-27T08:11:18Z 184.71 2017-08-27T08:11:19Z 181.35 2017-08-27T08:11:23Z 176.06 2017-08-27T08:11:26Z 171.25 2017-08-27T08:11:28Z 166.45 2017-08-27T08:11:30Z 162.6 2017-08-27T08:11:32Z 161.64 2017-08-27T08:11:33Z 160.2 2017-08-27T08:11:34Z 159.24 2017-08-27T08:11:35Z 159.72 2017-08-27T08:11:36Z 161.64 2017-08-27T08:11:40Z 162.6 2017-08-27T08:11:42Z 165.48 2017-08-27T08:11:49Z 165.48 2017-08-27T08:11:56Z 167.41 2017-08-27T08:12:03Z 168.85 2017-08-27T08:12:11Z 170.77 2017-08-27T08:12:20Z 171.25 2017-08-27T08:12:24Z 171.73 2017-08-27T08:12:25Z 171.73 2017-08-27T08:12:26Z 173.66 2017-08-27T08:12:34Z 176.06 2017-08-27T08:12:44Z 176.54 2017-08-27T08:12:48Z 176.06 2017-08-27T08:12:56Z 175.58 2017-08-27T08:12:57Z 175.1 2017-08-27T08:12:58Z 174.62 2017-08-27T08:12:59Z 174.62 2017-08-27T08:13:00Z 174.62 2017-08-27T08:13:01Z 173.66 2017-08-27T08:13:05Z 173.17 2017-08-27T08:13:08Z 172.69 2017-08-27T08:13:09Z 172.69 2017-08-27T08:13:11Z 171.73 2017-08-27T08:13:15Z 171.73 2017-08-27T08:13:24Z 171.73 2017-08-27T08:13:39Z 171.73 2017-08-27T08:13:55Z 171.73 2017-08-27T08:13:59Z 171.73 2017-08-27T08:14:00Z 170.77 2017-08-27T08:14:01Z 170.29 2017-08-27T08:14:03Z 169.33 2017-08-27T08:14:04Z 169.33 2017-08-27T08:14:05Z 168.37 2017-08-27T08:14:06Z 167.89 2017-08-27T08:14:07Z 167.89 2017-08-27T08:14:08Z 167.41 2017-08-27T08:14:09Z 167.41 2017-08-27T08:14:10Z 167.41 2017-08-27T08:14:11Z 166.45 2017-08-27T08:14:12Z 165.96 2017-08-27T08:14:13Z 164.04 2017-08-27T08:14:16Z 163.56 2017-08-27T08:14:17Z 163.08 2017-08-27T08:14:18Z 161.16 2017-08-27T08:14:24Z 159.72 2017-08-27T08:14:28Z 160.68 2017-08-27T08:14:29Z 159.72 2017-08-27T08:14:30Z 159.24 2017-08-27T08:14:31Z 159.72 2017-08-27T08:14:32Z 158.75 2017-08-27T08:14:38Z 158.27 2017-08-27T08:14:43Z 166.93 2017-08-27T08:15:16Z 169.33 2017-08-27T08:15:25Z 175.1 2017-08-27T08:20:56Z 172.69 2017-08-27T08:20:59Z 173.66 2017-08-27T08:21:04Z 175.1 2017-08-27T08:21:10Z 175.58 2017-08-27T08:21:15Z 175.58 2017-08-27T08:21:16Z 175.58 2017-08-27T08:21:17Z 175.1 2017-08-27T08:21:18Z 175.1 2017-08-27T08:21:19Z 174.14 2017-08-27T08:21:20Z 174.62 2017-08-27T08:21:21Z 175.1 2017-08-27T08:21:22Z 174.62 2017-08-27T08:21:23Z 174.14 2017-08-27T08:21:24Z 173.66 2017-08-27T08:21:25Z 172.21 2017-08-27T08:21:29Z 171.25 2017-08-27T08:21:30Z 171.25 2017-08-27T08:21:31Z 171.25 2017-08-27T08:21:32Z 170.77 2017-08-27T08:21:33Z 169.81 2017-08-27T08:21:34Z 168.37 2017-08-27T08:21:36Z 165.48 2017-08-27T08:21:40Z 162.12 2017-08-27T08:21:44Z 158.75 2017-08-27T08:21:48Z 157.79 2017-08-27T08:21:49Z 156.83 2017-08-27T08:21:50Z 155.87 2017-08-27T08:21:51Z 154.91 2017-08-27T08:21:52Z 154.43 2017-08-27T08:21:53Z 153.95 2017-08-27T08:21:54Z 153.47 2017-08-27T08:21:55Z 152.03 2017-08-27T08:21:56Z 152.03 2017-08-27T08:21:57Z 149.62 2017-08-27T08:22:00Z 149.14 2017-08-27T08:22:01Z 148.66 2017-08-27T08:22:02Z 148.66 2017-08-27T08:22:03Z 148.66 2017-08-27T08:22:04Z 148.18 2017-08-27T08:22:05Z 146.74 2017-08-27T08:22:11Z 146.26 2017-08-27T08:22:19Z 146.74 2017-08-27T08:22:28Z 146.74 2017-08-27T08:22:37Z 146.74 2017-08-27T08:22:45Z 146.26 2017-08-27T08:22:56Z 146.26 2017-08-27T08:23:07Z 146.74 2017-08-27T08:23:17Z 146.74 2017-08-27T08:23:23Z 146.74 2017-08-27T08:23:33Z 146.74 2017-08-27T08:23:40Z 147.7 2017-08-27T08:23:47Z 147.7 2017-08-27T08:23:58Z 148.18 2017-08-27T08:24:06Z 147.7 2017-08-27T08:24:19Z 147.7 2017-08-27T08:24:28Z 148.18 2017-08-27T08:24:37Z 148.66 2017-08-27T08:24:48Z 148.66 2017-08-27T08:24:58Z 148.18 2017-08-27T08:25:09Z 148.18 2017-08-27T08:25:18Z 148.66 2017-08-27T08:25:26Z 149.14 2017-08-27T08:25:32Z 148.66 2017-08-27T08:25:39Z 148.66 2017-08-27T08:25:49Z 148.66 2017-08-27T08:25:57Z 149.14 2017-08-27T08:26:09Z 149.14 2017-08-27T08:26:15Z 149.62 2017-08-27T08:26:16Z 148.66 2017-08-27T08:26:17Z 149.62 2017-08-27T08:26:18Z 150.1 2017-08-27T08:26:19Z 151.54 2017-08-27T08:26:28Z 154.43 2017-08-27T08:26:38Z 156.83 2017-08-27T08:26:47Z 159.72 2017-08-27T08:26:56Z 161.64 2017-08-27T08:27:02Z 162.6 2017-08-27T08:27:08Z 164.52 2017-08-27T08:27:16Z 165.96 2017-08-27T08:27:23Z 170.77 2017-08-27T08:27:31Z 166.93 2017-08-27T08:27:32Z 169.81 2017-08-27T08:27:44Z 170.77 2017-08-27T08:27:54Z 173.17 2017-08-27T08:28:04Z 175.1 2017-08-27T08:28:13Z 176.06 2017-08-27T08:28:24Z 176.06 2017-08-27T08:28:33Z 176.54 2017-08-27T08:28:39Z 176.06 2017-08-27T08:28:45Z 176.06 2017-08-27T08:29:07Z 177.02 2017-08-27T08:29:31Z 176.06 2017-08-27T08:29:51Z 176.54 2017-08-27T08:30:07Z 176.06 2017-08-27T08:30:08Z 176.06 2017-08-27T08:30:09Z 176.06 2017-08-27T08:30:10Z 176.06 2017-08-27T08:30:11Z 176.06 2017-08-27T08:30:12Z 174.14 2017-08-27T08:30:20Z 174.62 2017-08-27T08:30:27Z 174.14 2017-08-27T08:30:31Z 171.73 2017-08-27T08:30:38Z 169.33 2017-08-27T08:30:42Z 165.96 2017-08-27T08:30:47Z 163.08 2017-08-27T08:30:51Z 159.72 2017-08-27T08:30:55Z 158.27 2017-08-27T08:30:57Z 154.43 2017-08-27T08:31:02Z 153.47 2017-08-27T08:31:04Z 151.54 2017-08-27T08:31:10Z 150.58 2017-08-27T08:31:18Z 150.58 2017-08-27T08:31:19Z 151.06 2017-08-27T08:31:20Z 150.58 2017-08-27T08:31:21Z 150.1 2017-08-27T08:31:22Z 150.58 2017-08-27T08:31:31Z 151.06 2017-08-27T08:31:40Z 150.58 2017-08-27T08:31:48Z 150.58 2017-08-27T08:31:57Z 150.1 2017-08-27T08:32:05Z 150.1 2017-08-27T08:32:12Z 150.58 2017-08-27T08:32:22Z 150.58 2017-08-27T08:32:30Z 150.58 2017-08-27T08:32:39Z 151.06 2017-08-27T08:32:44Z 151.06 2017-08-27T08:32:45Z 150.58 2017-08-27T08:32:46Z 151.06 2017-08-27T08:32:47Z 151.06 2017-08-27T08:32:48Z 151.06 2017-08-27T08:32:49Z 151.54 2017-08-27T08:32:50Z 150.1 2017-08-27T08:32:55Z 151.06 2017-08-27T08:33:04Z 150.1 2017-08-27T08:33:12Z 151.06 2017-08-27T08:33:19Z 151.06 2017-08-27T08:33:27Z 150.58 2017-08-27T08:33:35Z 151.54 2017-08-27T08:33:44Z 147.7 2017-08-27T08:33:47Z 152.99 2017-08-27T08:33:48Z 149.14 2017-08-27T08:33:51Z 155.87 2017-08-27T08:33:53Z 148.66 2017-08-27T08:33:54Z 153.95 2017-08-27T08:33:56Z 151.06 2017-08-27T08:33:57Z 153.95 2017-08-27T08:34:03Z 151.06 2017-08-27T08:34:04Z 151.06 2017-08-27T08:34:13Z 151.06 2017-08-27T08:34:22Z 151.06 2017-08-27T08:34:33Z 151.06 2017-08-27T08:34:44Z 151.54 2017-08-27T08:34:55Z 151.54 2017-08-27T08:35:06Z 151.06 2017-08-27T08:35:08Z 151.06 2017-08-27T08:35:12Z 151.54 2017-08-27T08:35:23Z 151.54 2017-08-27T08:35:31Z 151.54 2017-08-27T08:35:40Z 151.54 2017-08-27T08:35:42Z 152.03 2017-08-27T08:35:51Z 152.51 2017-08-27T08:35:52Z 152.03 2017-08-27T08:35:58Z 152.03 2017-08-27T08:36:07Z 152.51 2017-08-27T08:36:12Z 152.51 2017-08-27T08:36:13Z 152.51 2017-08-27T08:36:23Z 152.51 2017-08-27T08:36:31Z 151.54 2017-08-27T08:36:39Z 151.54 2017-08-27T08:36:42Z 151.54 2017-08-27T08:36:52Z 151.54 2017-08-27T08:37:01Z 152.51 2017-08-27T08:37:10Z 153.95 2017-08-27T08:37:14Z 153.47 2017-08-27T08:37:15Z 154.43 2017-08-27T08:37:20Z 153.95 2017-08-27T08:37:38Z 153.95 2017-08-27T08:37:51Z 153.47 2017-08-27T08:38:11Z 153.95 2017-08-27T08:38:35Z 153.47 2017-08-27T08:38:50Z 153.95 2017-08-27T08:39:06Z 153.47 2017-08-27T08:39:24Z 153.47 2017-08-27T08:39:44Z 152.99 2017-08-27T08:39:46Z 152.99 2017-08-27T08:40:03Z 152.99 2017-08-27T08:40:15Z 152.99 2017-08-27T08:40:30Z 152.99 2017-08-27T08:40:39Z 153.95 2017-08-27T08:40:40Z 154.91 2017-08-27T08:40:47Z 153.95 2017-08-27T08:40:53Z 154.91 2017-08-27T08:41:04Z 153.95 2017-08-27T08:41:15Z 154.43 2017-08-27T08:41:25Z 154.43 2017-08-27T08:41:31Z 154.91 2017-08-27T08:41:32Z 155.39 2017-08-27T08:41:41Z 155.87 2017-08-27T08:41:46Z 156.35 2017-08-27T08:41:47Z 155.87 2017-08-27T08:41:48Z 156.35 2017-08-27T08:41:49Z 156.35 2017-08-27T08:41:50Z 156.35 2017-08-27T08:41:51Z 156.35 2017-08-27T08:41:52Z 156.83 2017-08-27T08:41:53Z 156.35 2017-08-27T08:41:54Z 158.75 2017-08-27T08:42:04Z 159.72 2017-08-27T08:42:13Z 160.68 2017-08-27T08:42:18Z 162.12 2017-08-27T08:42:28Z 163.56 2017-08-27T08:42:36Z 165 2017-08-27T08:42:47Z 167.89 2017-08-27T08:42:58Z 170.77 2017-08-27T08:43:10Z 173.17 2017-08-27T08:43:20Z 175.58 2017-08-27T08:43:29Z 177.02 2017-08-27T08:43:36Z 179.42 2017-08-27T08:43:45Z 180.87 2017-08-27T08:43:54Z 182.31 2017-08-27T08:44:03Z 183.27 2017-08-27T08:44:11Z 184.23 2017-08-27T08:44:18Z 185.19 2017-08-27T08:44:25Z 186.63 2017-08-27T08:44:32Z 190 2017-08-27T08:50:10Z 191.44 2017-08-27T08:50:19Z 191.92 2017-08-27T08:50:26Z 192.88 2017-08-27T08:50:34Z 193.36 2017-08-27T08:50:42Z 192.88 2017-08-27T08:50:50Z 190.48 2017-08-27T08:50:56Z 187.59 2017-08-27T08:51:02Z 184.23 2017-08-27T08:51:06Z 179.42 2017-08-27T08:51:09Z 177.5 2017-08-27T08:51:10Z 175.58 2017-08-27T08:51:11Z 173.66 2017-08-27T08:51:12Z 172.21 2017-08-27T08:51:13Z 171.25 2017-08-27T08:51:14Z 169.81 2017-08-27T08:51:15Z 168.85 2017-08-27T08:51:16Z 168.37 2017-08-27T08:51:17Z 166.45 2017-08-27T08:51:18Z 165.96 2017-08-27T08:51:19Z 165.48 2017-08-27T08:51:20Z 164.52 2017-08-27T08:51:21Z 163.56 2017-08-27T08:51:22Z 163.08 2017-08-27T08:51:23Z 162.6 2017-08-27T08:51:24Z 162.12 2017-08-27T08:51:25Z 161.64 2017-08-27T08:51:27Z 161.64 2017-08-27T08:51:28Z 161.16 2017-08-27T08:51:29Z 161.16 2017-08-27T08:51:30Z 161.16 2017-08-27T08:51:31Z 161.16 2017-08-27T08:51:32Z 161.16 2017-08-27T08:51:33Z 161.16 2017-08-27T08:51:36Z 161.16 2017-08-27T08:51:37Z 161.16 2017-08-27T08:51:38Z 161.16 2017-08-27T08:51:39Z 161.16 2017-08-27T08:51:40Z 161.16 2017-08-27T08:51:41Z 161.16 2017-08-27T08:51:42Z 165 2017-08-27T08:52:19Z 167.41 2017-08-27T08:52:30Z 168.37 2017-08-27T08:52:35Z 169.81 2017-08-27T08:52:41Z 172.21 2017-08-27T08:52:50Z 174.14 2017-08-27T08:52:56Z 175.58 2017-08-27T08:53:03Z 178.46 2017-08-27T08:53:13Z 181.83 2017-08-27T08:53:25Z 183.27 2017-08-27T08:53:33Z 185.67 2017-08-27T08:53:44Z 186.63 2017-08-27T08:53:53Z 187.11 2017-08-27T08:54:01Z 186.15 2017-08-27T08:54:07Z 186.15 2017-08-27T08:54:17Z 186.63 2017-08-27T08:54:31Z 186.15 2017-08-27T08:54:43Z 186.15 2017-08-27T08:55:00Z 186.15 2017-08-27T08:55:18Z 186.15 2017-08-27T08:55:23Z 186.15 2017-08-27T08:55:24Z 185.19 2017-08-27T08:55:30Z 183.27 2017-08-27T08:55:37Z 181.35 2017-08-27T08:55:45Z 181.35 2017-08-27T08:55:54Z 181.83 2017-08-27T08:55:55Z 181.35 2017-08-27T08:55:56Z 183.27 2017-08-27T08:56:02Z 184.71 2017-08-27T08:56:11Z 186.15 2017-08-27T08:56:20Z 188.56 2017-08-27T08:56:29Z 190.48 2017-08-27T08:56:38Z 193.36 2017-08-27T08:56:48Z 194.8 2017-08-27T08:56:56Z 195.77 2017-08-27T08:57:05Z 194.8 2017-08-27T08:57:15Z 193.36 2017-08-27T08:57:24Z 194.32 2017-08-27T08:57:32Z 194.32 2017-08-27T08:57:41Z 195.28 2017-08-27T08:57:50Z 196.25 2017-08-27T08:58:00Z 197.21 2017-08-27T08:58:10Z 198.17 2017-08-27T08:58:17Z 198.65 2017-08-27T08:58:25Z 200.09 2017-08-27T08:58:36Z 200.57 2017-08-27T08:58:43Z 200.09 2017-08-27T08:58:51Z 200.09 2017-08-27T08:58:58Z 200.09 2017-08-27T08:59:09Z 199.61 2017-08-27T08:59:27Z 199.61 2017-08-27T08:59:48Z 200.09 2017-08-27T09:00:10Z 199.13 2017-08-27T09:00:32Z 199.61 2017-08-27T09:00:48Z 199.61 2017-08-27T09:01:06Z 199.61 2017-08-27T09:01:22Z 200.09 2017-08-27T09:01:26Z 200.09 2017-08-27T09:01:32Z 198.65 2017-08-27T09:01:39Z 197.21 2017-08-27T09:01:49Z 197.69 2017-08-27T09:01:58Z 199.13 2017-08-27T09:02:06Z 201.05 2017-08-27T09:02:12Z 202.98 2017-08-27T09:02:22Z 206.34 2017-08-27T09:02:32Z 207.78 2017-08-27T09:02:37Z 209.22 2017-08-27T09:02:43Z 212.11 2017-08-27T09:02:52Z 213.55 2017-08-27T09:03:03Z 214.99 2017-08-27T09:03:14Z 215.95 2017-08-27T09:03:22Z 216.43 2017-08-27T09:03:30Z 216.43 2017-08-27T09:03:41Z 216.91 2017-08-27T09:03:57Z 216.43 2017-08-27T09:04:10Z 216.91 2017-08-27T09:04:29Z 216.43 2017-08-27T09:04:44Z 217.88 2017-08-27T09:05:05Z 217.4 2017-08-27T09:05:21Z 216.91 2017-08-27T09:05:35Z 217.4 2017-08-27T09:05:56Z 216.43 2017-08-27T09:06:07Z 216.91 2017-08-27T09:06:12Z 217.4 2017-08-27T09:06:13Z 217.4 2017-08-27T09:06:14Z 217.4 2017-08-27T09:06:22Z 217.4 2017-08-27T09:06:30Z 218.36 2017-08-27T09:06:38Z 219.32 2017-08-27T09:06:48Z 220.76 2017-08-27T09:07:01Z 221.72 2017-08-27T09:07:12Z 222.68 2017-08-27T09:07:20Z 224.61 2017-08-27T09:07:29Z 226.05 2017-08-27T09:07:39Z 225.57 2017-08-27T09:07:49Z 226.05 2017-08-27T09:07:50Z 226.53 2017-08-27T09:07:51Z 223.16 2017-08-27T09:07:56Z 222.68 2017-08-27T09:07:58Z 222.2 2017-08-27T09:07:59Z 221.24 2017-08-27T09:08:00Z 221.72 2017-08-27T09:08:01Z 221.72 2017-08-27T09:08:02Z 221.72 2017-08-27T09:08:03Z 222.2 2017-08-27T09:08:04Z 221.24 2017-08-27T09:08:12Z 220.76 2017-08-27T09:08:21Z 220.76 2017-08-27T09:08:29Z 221.24 2017-08-27T09:08:39Z 222.2 2017-08-27T09:08:51Z 223.16 2017-08-27T09:08:57Z 224.12 2017-08-27T09:09:05Z 226.05 2017-08-27T09:09:16Z 227.49 2017-08-27T09:09:25Z 226.53 2017-08-27T09:09:32Z 227.01 2017-08-27T09:09:40Z 226.05 2017-08-27T09:09:48Z 226.05 2017-08-27T09:09:50Z 226.05 2017-08-27T09:09:53Z 225.57 2017-08-27T09:09:57Z 226.05 2017-08-27T09:10:05Z 226.05 2017-08-27T09:10:13Z 226.53 2017-08-27T09:10:18Z 226.05 2017-08-27T09:10:29Z 225.57 2017-08-27T09:10:38Z 226.53 2017-08-27T09:10:46Z 227.01 2017-08-27T09:10:53Z 227.01 2017-08-27T09:10:54Z 227.97 2017-08-27T09:11:05Z 231.33 2017-08-27T09:11:16Z 233.74 2017-08-27T09:11:26Z 233.74 2017-08-27T09:11:28Z 232.78 2017-08-27T09:11:29Z 232.3 2017-08-27T09:11:30Z 232.3 2017-08-27T09:11:31Z 231.81 2017-08-27T09:11:32Z 230.85 2017-08-27T09:11:40Z 229.89 2017-08-27T09:11:42Z 227.97 2017-08-27T09:11:47Z 227.97 2017-08-27T09:11:49Z 227.49 2017-08-27T09:11:50Z 227.49 2017-08-27T09:11:51Z 227.01 2017-08-27T09:11:52Z 227.49 2017-08-27T09:11:53Z 227.01 2017-08-27T09:11:54Z 226.53 2017-08-27T09:11:55Z 226.05 2017-08-27T09:11:56Z 226.53 2017-08-27T09:11:57Z 227.01 2017-08-27T09:11:59Z 227.01 2017-08-27T09:12:00Z 227.49 2017-08-27T09:12:05Z 227.49 2017-08-27T09:12:09Z 227.49 2017-08-27T09:12:10Z 228.93 2017-08-27T09:12:14Z 230.37 2017-08-27T09:12:23Z 232.3 2017-08-27T09:12:34Z 235.66 2017-08-27T09:12:40Z 235.18 2017-08-27T09:12:41Z 235.66 2017-08-27T09:12:43Z 235.66 2017-08-27T09:12:44Z 236.14 2017-08-27T09:12:45Z 236.62 2017-08-27T09:12:46Z 236.14 2017-08-27T09:12:47Z 236.62 2017-08-27T09:12:48Z 237.1 2017-08-27T09:12:49Z 239.51 2017-08-27T09:12:56Z 240.47 2017-08-27T09:13:06Z 242.87 2017-08-27T09:13:16Z 244.31 2017-08-27T09:13:29Z 244.31 2017-08-27T09:13:38Z 243.83 2017-08-27T09:13:43Z 242.87 2017-08-27T09:13:48Z 240.95 2017-08-27T09:13:55Z 238.06 2017-08-27T09:14:03Z 237.58 2017-08-27T09:14:10Z 237.1 2017-08-27T09:14:19Z 236.62 2017-08-27T09:14:28Z 236.62 2017-08-27T09:14:29Z 238.54 2017-08-27T09:14:32Z 239.99 2017-08-27T09:14:36Z 242.87 2017-08-27T09:14:46Z 243.35 2017-08-27T09:14:53Z 245.27 2017-08-27T09:15:00Z 246.23 2017-08-27T09:15:05Z 246.72 2017-08-27T09:15:11Z 245.75 2017-08-27T09:15:28Z 246.72 2017-08-27T09:15:50Z 247.2 2017-08-27T09:16:12Z 247.2 2017-08-27T09:16:14Z 247.68 2017-08-27T09:16:15Z 247.2 2017-08-27T09:16:16Z 247.2 2017-08-27T09:16:17Z 247.2 2017-08-27T09:16:18Z 247.68 2017-08-27T09:16:19Z 248.64 2017-08-27T09:16:20Z 246.23 2017-08-27T09:16:21Z 249.6 2017-08-27T09:16:22Z 250.56 2017-08-27T09:16:29Z 252.96 2017-08-27T09:16:38Z 252 2017-08-27T09:16:46Z 250.56 2017-08-27T09:16:53Z 248.64 2017-08-27T09:17:00Z 247.68 2017-08-27T09:17:08Z 248.16 2017-08-27T09:17:15Z 248.64 2017-08-27T09:17:24Z 249.12 2017-08-27T09:17:27Z 249.12 2017-08-27T09:17:28Z 248.16 2017-08-27T09:17:29Z 249.6 2017-08-27T09:17:30Z 248.64 2017-08-27T09:17:31Z 249.6 2017-08-27T09:17:32Z 250.08 2017-08-27T09:17:33Z 251.04 2017-08-27T09:17:40Z 251.52 2017-08-27T09:17:47Z 251.52 2017-08-27T09:17:52Z 251.52 2017-08-27T09:18:06Z 251.04 2017-08-27T09:18:14Z 250.08 2017-08-27T09:18:19Z 250.08 2017-08-27T09:18:20Z 250.08 2017-08-27T09:18:21Z 248.16 2017-08-27T09:18:27Z 245.75 2017-08-27T09:18:32Z 241.91 2017-08-27T09:18:39Z 239.99 2017-08-27T09:18:42Z 238.54 2017-08-27T09:18:44Z 236.62 2017-08-27T09:18:47Z 236.14 2017-08-27T09:18:48Z 234.22 2017-08-27T09:18:50Z 233.74 2017-08-27T09:18:51Z 233.26 2017-08-27T09:18:52Z 231.81 2017-08-27T09:18:53Z 230.85 2017-08-27T09:18:54Z 229.89 2017-08-27T09:18:55Z 228.93 2017-08-27T09:18:56Z 227.01 2017-08-27T09:18:58Z 225.09 2017-08-27T09:19:00Z 224.61 2017-08-27T09:19:01Z 221.24 2017-08-27T09:19:04Z 219.32 2017-08-27T09:19:07Z 218.36 2017-08-27T09:19:08Z 217.4 2017-08-27T09:19:09Z 215.95 2017-08-27T09:19:10Z 215.95 2017-08-27T09:19:11Z 212.11 2017-08-27T09:19:15Z 208.74 2017-08-27T09:19:19Z 204.42 2017-08-27T09:19:23Z 202.49 2017-08-27T09:19:24Z 201.05 2017-08-27T09:19:27Z 200.09 2017-08-27T09:19:31Z 200.57 2017-08-27T09:19:38Z 201.05 2017-08-27T09:19:42Z 200.09 2017-08-27T09:19:48Z 199.61 2017-08-27T09:19:54Z 199.13 2017-08-27T09:19:55Z 199.61 2017-08-27T09:19:56Z 198.17 2017-08-27T09:20:04Z 197.69 2017-08-27T09:20:14Z 197.21 2017-08-27T09:20:19Z 197.69 2017-08-27T09:20:21Z 197.21 2017-08-27T09:20:22Z 197.21 2017-08-27T09:20:24Z 196.73 2017-08-27T09:20:27Z 196.25 2017-08-27T09:20:28Z 196.25 2017-08-27T09:20:29Z 196.25 2017-08-27T09:20:30Z 196.25 2017-08-27T09:20:31Z 196.25 2017-08-27T09:20:32Z 196.25 2017-08-27T09:20:33Z 196.73 2017-08-27T09:20:34Z 196.73 2017-08-27T09:20:35Z 196.73 2017-08-27T09:20:36Z 197.69 2017-08-27T09:20:45Z 198.65 2017-08-27T09:20:52Z 199.61 2017-08-27T09:20:59Z 201.05 2017-08-27T09:21:05Z 202.98 2017-08-27T09:21:13Z 204.42 2017-08-27T09:21:21Z 205.86 2017-08-27T09:21:28Z 206.82 2017-08-27T09:21:35Z 209.22 2017-08-27T09:21:44Z 210.67 2017-08-27T09:21:53Z 211.63 2017-08-27T09:22:02Z 213.07 2017-08-27T09:22:10Z 214.99 2017-08-27T09:22:18Z 217.4 2017-08-27T09:22:28Z 219.32 2017-08-27T09:22:38Z 226.05 2017-08-27T09:26:28Z 227.97 2017-08-27T09:26:37Z 229.89 2017-08-27T09:26:47Z 230.37 2017-08-27T09:26:51Z 230.37 2017-08-27T09:26:52Z 230.85 2017-08-27T09:26:53Z 230.85 2017-08-27T09:26:54Z 231.33 2017-08-27T09:26:55Z 230.37 2017-08-27T09:26:56Z 231.81 2017-08-27T09:26:57Z 231.33 2017-08-27T09:26:58Z 232.78 2017-08-27T09:27:06Z 232.78 2017-08-27T09:27:08Z 233.26 2017-08-27T09:27:09Z 233.26 2017-08-27T09:27:10Z 234.7 2017-08-27T09:27:18Z 236.14 2017-08-27T09:27:24Z 237.1 2017-08-27T09:27:32Z 238.54 2017-08-27T09:27:41Z 239.99 2017-08-27T09:27:48Z 240.47 2017-08-27T09:27:49Z 241.43 2017-08-27T09:27:54Z 241.91 2017-08-27T09:28:01Z 241.91 2017-08-27T09:28:02Z 242.87 2017-08-27T09:28:03Z 241.91 2017-08-27T09:28:04Z 242.87 2017-08-27T09:28:05Z 242.87 2017-08-27T09:28:06Z 242.39 2017-08-27T09:28:07Z 243.35 2017-08-27T09:28:08Z 243.35 2017-08-27T09:28:09Z 243.83 2017-08-27T09:28:10Z 243.35 2017-08-27T09:28:11Z 243.35 2017-08-27T09:28:12Z 245.75 2017-08-27T09:28:21Z 246.23 2017-08-27T09:28:29Z 248.16 2017-08-27T09:28:38Z 248.64 2017-08-27T09:28:48Z 249.12 2017-08-27T09:28:56Z 249.12 2017-08-27T09:29:03Z 249.12 2017-08-27T09:29:14Z 248.16 2017-08-27T09:29:30Z 249.6 2017-08-27T09:29:40Z 249.6 2017-08-27T09:30:00Z 249.12 2017-08-27T09:30:15Z 250.08 2017-08-27T09:30:26Z 250.08 2017-08-27T09:30:27Z 250.08 2017-08-27T09:30:36Z 251.04 2017-08-27T09:30:44Z 251.04 2017-08-27T09:30:51Z 252.48 2017-08-27T09:31:00Z 252.96 2017-08-27T09:31:08Z 252.48 2017-08-27T09:31:16Z 254.41 2017-08-27T09:31:24Z 255.37 2017-08-27T09:31:31Z 257.29 2017-08-27T09:31:40Z 257.77 2017-08-27T09:31:47Z 259.21 2017-08-27T09:31:56Z 259.69 2017-08-27T09:32:04Z 260.17 2017-08-27T09:32:11Z 260.17 2017-08-27T09:32:19Z 260.65 2017-08-27T09:32:28Z 261.14 2017-08-27T09:32:37Z 260.17 2017-08-27T09:32:44Z 261.14 2017-08-27T09:32:53Z 261.62 2017-08-27T09:33:00Z 262.1 2017-08-27T09:33:08Z 261.62 2017-08-27T09:33:14Z 260.65 2017-08-27T09:33:18Z 260.65 2017-08-27T09:33:20Z 260.17 2017-08-27T09:33:21Z 259.69 2017-08-27T09:33:22Z 259.69 2017-08-27T09:33:23Z 259.21 2017-08-27T09:33:24Z 259.21 2017-08-27T09:33:25Z 259.21 2017-08-27T09:33:26Z 259.21 2017-08-27T09:33:30Z 259.21 2017-08-27T09:33:40Z 259.21 2017-08-27T09:33:50Z 261.14 2017-08-27T09:34:01Z 261.62 2017-08-27T09:34:08Z 261.62 2017-08-27T09:34:17Z 263.54 2017-08-27T09:34:26Z 264.02 2017-08-27T09:34:33Z 264.98 2017-08-27T09:34:40Z 264.98 2017-08-27T09:34:46Z 264.5 2017-08-27T09:34:50Z 264.02 2017-08-27T09:34:51Z 264.02 2017-08-27T09:34:52Z 264.02 2017-08-27T09:34:53Z 264.02 2017-08-27T09:34:54Z 264.02 2017-08-27T09:34:55Z 263.06 2017-08-27T09:34:56Z 263.54 2017-08-27T09:34:57Z 263.06 2017-08-27T09:34:58Z 263.54 2017-08-27T09:34:59Z 263.06 2017-08-27T09:35:00Z 263.06 2017-08-27T09:35:01Z 262.58 2017-08-27T09:35:02Z 263.06 2017-08-27T09:35:09Z 263.06 2017-08-27T09:35:16Z 263.06 2017-08-27T09:35:22Z 263.06 2017-08-27T09:35:39Z 263.54 2017-08-27T09:35:57Z 263.06 2017-08-27T09:36:14Z 263.06 2017-08-27T09:36:33Z 262.58 2017-08-27T09:36:49Z 263.54 2017-08-27T09:36:59Z 264.02 2017-08-27T09:37:07Z 261.62 2017-08-27T09:37:10Z 263.54 2017-08-27T09:37:31Z 264.02 2017-08-27T09:37:51Z 264.02 2017-08-27T09:38:09Z 264.5 2017-08-27T09:38:27Z 263.54 2017-08-27T09:38:32Z 264.5 2017-08-27T09:38:49Z 264.98 2017-08-27T09:38:55Z 264.98 2017-08-27T09:39:07Z 264.98 2017-08-27T09:39:08Z 264.02 2017-08-27T09:39:09Z 263.54 2017-08-27T09:39:10Z 263.54 2017-08-27T09:39:11Z 264.5 2017-08-27T09:39:12Z 264.02 2017-08-27T09:39:13Z 262.58 2017-08-27T09:39:17Z 260.65 2017-08-27T09:39:23Z 257.29 2017-08-27T09:39:28Z 257.29 2017-08-27T09:39:29Z 254.89 2017-08-27T09:39:33Z 252.48 2017-08-27T09:39:41Z 252.48 2017-08-27T09:39:43Z 253.44 2017-08-27T09:39:44Z 253.44 2017-08-27T09:39:45Z 253.44 2017-08-27T09:39:46Z 252.48 2017-08-27T09:39:47Z 251.52 2017-08-27T09:39:57Z 253.44 2017-08-27T09:40:05Z 255.37 2017-08-27T09:40:14Z 255.37 2017-08-27T09:40:16Z 257.29 2017-08-27T09:40:22Z 259.69 2017-08-27T09:40:30Z 261.62 2017-08-27T09:40:40Z 263.06 2017-08-27T09:40:48Z 264.5 2017-08-27T09:40:57Z 265.94 2017-08-27T09:41:02Z 265.46 2017-08-27T09:41:03Z 266.9 2017-08-27T09:41:04Z 265.46 2017-08-27T09:41:05Z 266.42 2017-08-27T09:41:06Z 266.42 2017-08-27T09:41:07Z 266.42 2017-08-27T09:41:08Z 267.38 2017-08-27T09:41:09Z 268.35 2017-08-27T09:41:18Z 269.79 2017-08-27T09:41:21Z 266.9 2017-08-27T09:41:28Z 264.98 2017-08-27T09:41:36Z 264.5 2017-08-27T09:41:42Z 264.5 2017-08-27T09:41:45Z 263.54 2017-08-27T09:41:46Z 263.54 2017-08-27T09:41:48Z 263.06 2017-08-27T09:41:49Z 263.06 2017-08-27T09:41:50Z 262.1 2017-08-27T09:41:51Z 261.62 2017-08-27T09:41:52Z 260.65 2017-08-27T09:41:53Z 258.25 2017-08-27T09:41:55Z 258.25 2017-08-27T09:41:56Z 254.89 2017-08-27T09:42:00Z 254.41 2017-08-27T09:42:03Z 253.93 2017-08-27T09:42:04Z 250.08 2017-08-27T09:42:08Z 248.64 2017-08-27T09:42:09Z 247.68 2017-08-27T09:42:10Z 246.72 2017-08-27T09:42:11Z 246.72 2017-08-27T09:42:12Z 246.23 2017-08-27T09:42:13Z 244.79 2017-08-27T09:42:15Z 241.43 2017-08-27T09:42:19Z 238.54 2017-08-27T09:42:22Z 234.22 2017-08-27T09:42:25Z 231.81 2017-08-27T09:42:27Z 229.41 2017-08-27T09:42:29Z 224.12 2017-08-27T09:42:34Z 224.12 2017-08-27T09:42:35Z 220.76 2017-08-27T09:42:40Z 218.36 2017-08-27T09:42:44Z 216.43 2017-08-27T09:42:46Z 213.07 2017-08-27T09:42:50Z 211.63 2017-08-27T09:42:54Z 211.63 2017-08-27T09:42:56Z 211.15 2017-08-27T09:43:01Z 210.67 2017-08-27T09:43:05Z 210.67 2017-08-27T09:43:16Z 209.22 2017-08-27T09:43:24Z 209.22 2017-08-27T09:43:27Z 211.15 2017-08-27T09:43:33Z 213.07 2017-08-27T09:43:39Z 214.51 2017-08-27T09:43:43Z 217.88 2017-08-27T09:43:52Z 218.36 2017-08-27T09:43:57Z 218.84 2017-08-27T09:43:58Z 218.36 2017-08-27T09:43:59Z 218.36 2017-08-27T09:44:00Z 218.84 2017-08-27T09:44:01Z 219.8 2017-08-27T09:44:08Z 221.24 2017-08-27T09:44:16Z 221.72 2017-08-27T09:44:23Z 222.2 2017-08-27T09:44:30Z 224.12 2017-08-27T09:44:37Z 224.12 2017-08-27T09:44:38Z 223.64 2017-08-27T09:44:39Z 224.12 2017-08-27T09:44:40Z 224.12 2017-08-27T09:44:41Z 224.61 2017-08-27T09:44:42Z 224.12 2017-08-27T09:44:43Z 224.61 2017-08-27T09:44:44Z 224.61 2017-08-27T09:44:50Z 226.53 2017-08-27T09:44:58Z 226.53 2017-08-27T09:45:05Z 226.53 2017-08-27T09:45:11Z 226.53 2017-08-27T09:45:36Z 226.05 2017-08-27T09:46:00Z 227.49 2017-08-27T09:46:14Z 227.49 2017-08-27T09:46:20Z 227.49 2017-08-27T09:46:35Z 226.53 2017-08-27T09:46:48Z 227.01 2017-08-27T09:47:08Z 227.01 2017-08-27T09:47:24Z 227.97 2017-08-27T09:47:29Z 227.97 2017-08-27T09:47:35Z 229.89 2017-08-27T09:47:42Z 229.89 2017-08-27T09:47:49Z 229.89 2017-08-27T09:47:57Z 233.26 2017-08-27T09:48:05Z 234.7 2017-08-27T09:48:11Z 237.58 2017-08-27T09:48:20Z 237.58 2017-08-27T09:48:21Z 239.02 2017-08-27T09:48:31Z 239.99 2017-08-27T09:48:38Z 240.95 2017-08-27T09:48:44Z 242.87 2017-08-27T09:48:53Z 245.27 2017-08-27T09:49:03Z 246.23 2017-08-27T09:49:07Z 246.72 2017-08-27T09:49:08Z 246.72 2017-08-27T09:49:09Z 247.2 2017-08-27T09:49:10Z 247.68 2017-08-27T09:49:11Z 247.2 2017-08-27T09:49:12Z 247.2 2017-08-27T09:49:13Z 249.12 2017-08-27T09:49:21Z 252.48 2017-08-27T09:49:30Z 253.93 2017-08-27T09:49:41Z 255.85 2017-08-27T09:49:50Z 259.21 2017-08-27T09:50:01Z 261.14 2017-08-27T09:50:11Z 263.06 2017-08-27T09:50:20Z 265.94 2017-08-27T09:50:29Z 266.42 2017-08-27T09:50:31Z 267.86 2017-08-27T09:50:40Z 270.27 2017-08-27T09:50:49Z 272.19 2017-08-27T09:50:58Z 274.11 2017-08-27T09:51:06Z 275.07 2017-08-27T09:51:14Z 275.56 2017-08-27T09:51:22Z 275.07 2017-08-27T09:51:32Z 276.52 2017-08-27T09:51:41Z 277.48 2017-08-27T09:51:51Z 278.44 2017-08-27T09:52:00Z 279.88 2017-08-27T09:52:07Z 278.92 2017-08-27T09:52:11Z 276.04 2017-08-27T09:52:15Z 271.71 2017-08-27T09:52:18Z 268.35 2017-08-27T09:52:21Z 265.94 2017-08-27T09:52:24Z 264.5 2017-08-27T09:52:25Z 263.54 2017-08-27T09:52:26Z 263.54 2017-08-27T09:52:28Z 262.58 2017-08-27T09:52:29Z 262.1 2017-08-27T09:52:32Z 261.62 2017-08-27T09:52:34Z 258.73 2017-08-27T09:52:38Z 257.29 2017-08-27T09:52:43Z 255.37 2017-08-27T09:52:45Z 252 2017-08-27T09:52:50Z 249.12 2017-08-27T09:52:56Z 247.68 2017-08-27T09:53:01Z 247.68 2017-08-27T09:53:03Z 247.2 2017-08-27T09:53:04Z 243.83 2017-08-27T09:53:10Z 243.83 2017-08-27T09:53:11Z 242.39 2017-08-27T09:53:14Z 240.47 2017-08-27T09:53:20Z 240.47 2017-08-27T09:53:35Z 239.99 2017-08-27T09:53:47Z 240.47 2017-08-27T09:53:48Z 239.02 2017-08-27T09:53:49Z 238.54 2017-08-27T09:53:50Z 238.06 2017-08-27T09:53:51Z 236.62 2017-08-27T09:53:54Z 234.7 2017-08-27T09:53:56Z 233.74 2017-08-27T09:53:58Z 233.26 2017-08-27T09:53:59Z 233.26 2017-08-27T09:54:00Z 232.3 2017-08-27T09:54:01Z 232.3 2017-08-27T09:54:02Z 230.85 2017-08-27T09:54:03Z 230.85 2017-08-27T09:54:04Z 230.85 2017-08-27T09:54:05Z 229.41 2017-08-27T09:54:06Z 228.93 2017-08-27T09:54:07Z 227.97 2017-08-27T09:54:08Z 226.53 2017-08-27T09:54:11Z 225.57 2017-08-27T09:54:13Z 222.2 2017-08-27T09:54:18Z 221.24 2017-08-27T09:54:20Z 218.84 2017-08-27T09:54:23Z 217.4 2017-08-27T09:54:25Z 216.91 2017-08-27T09:54:26Z 215.47 2017-08-27T09:54:28Z 212.11 2017-08-27T09:54:31Z 208.74 2017-08-27T09:54:37Z 208.74 2017-08-27T09:54:38Z 207.78 2017-08-27T09:54:39Z 207.3 2017-08-27T09:54:41Z 203.94 2017-08-27T09:54:47Z 204.42 2017-08-27T09:54:48Z 201.53 2017-08-27T09:54:52Z 201.53 2017-08-27T09:54:53Z 201.05 2017-08-27T09:54:54Z 201.05 2017-08-27T09:54:55Z 201.05 2017-08-27T09:54:56Z 201.53 2017-08-27T09:54:57Z 201.05 2017-08-27T09:54:58Z 199.13 2017-08-27T09:55:05Z 199.13 2017-08-27T09:55:06Z 199.13 2017-08-27T09:55:07Z 198.17 2017-08-27T09:55:08Z 198.17 2017-08-27T09:55:09Z 198.17 2017-08-27T09:55:10Z 196.73 2017-08-27T09:55:11Z 196.73 2017-08-27T09:55:12Z 196.73 2017-08-27T09:55:13Z 196.73 2017-08-27T09:55:14Z 195.28 2017-08-27T09:55:17Z 193.36 2017-08-27T09:55:22Z 192.88 2017-08-27T09:55:23Z 192.4 2017-08-27T09:55:24Z 191.92 2017-08-27T09:55:25Z 191.44 2017-08-27T09:55:26Z 191.44 2017-08-27T09:55:27Z 190.96 2017-08-27T09:55:28Z 191.44 2017-08-27T09:55:29Z 190 2017-08-27T09:55:30Z 189.52 2017-08-27T09:55:31Z 190 2017-08-27T09:55:32Z 188.56 2017-08-27T09:55:33Z 188.56 2017-08-27T09:55:34Z 188.08 2017-08-27T09:55:35Z 187.59 2017-08-27T09:55:36Z 187.11 2017-08-27T09:55:37Z 187.11 2017-08-27T09:55:38Z 186.63 2017-08-27T09:55:39Z 186.15 2017-08-27T09:55:43Z 185.67 2017-08-27T09:55:49Z 186.15 2017-08-27T09:56:11Z 185.67 2017-08-27T09:56:27Z 185.19 2017-08-27T09:56:42Z 185.19 2017-08-27T09:56:59Z 185.67 2017-08-27T09:57:18Z 185.67 2017-08-27T09:57:30Z 185.67 2017-08-27T09:57:34Z 185.19 2017-08-27T09:57:35Z 184.23 2017-08-27T09:57:37Z 182.79 2017-08-27T09:57:43Z 181.83 2017-08-27T09:57:45Z 181.83 2017-08-27T09:57:46Z 180.87 2017-08-27T09:57:47Z 181.35 2017-08-27T09:57:48Z 180.38 2017-08-27T09:57:49Z 180.38 2017-08-27T09:57:50Z 179.42 2017-08-27T09:57:51Z 178.94 2017-08-27T09:57:52Z 178.46 2017-08-27T09:57:53Z 177.02 2017-08-27T09:57:55Z 174.62 2017-08-27T09:58:01Z 173.66 2017-08-27T09:58:02Z 173.17 2017-08-27T09:58:03Z 173.17 2017-08-27T09:58:04Z 173.17 2017-08-27T09:58:05Z 173.66 2017-08-27T09:58:11Z 174.14 2017-08-27T09:58:17Z 174.14 2017-08-27T09:58:25Z 174.62 2017-08-27T09:58:32Z 177.02 2017-08-27T09:58:39Z 179.42 2017-08-27T09:58:46Z 181.35 2017-08-27T09:58:51Z 183.27 2017-08-27T09:59:00Z 185.19 2017-08-27T09:59:03Z 187.59 2017-08-27T09:59:11Z 188.56 2017-08-27T09:59:18Z 189.52 2017-08-27T09:59:25Z 190.96 2017-08-27T09:59:33Z 192.88 2017-08-27T09:59:42Z 194.32 2017-08-27T09:59:52Z 195.77 2017-08-27T10:00:00Z 196.73 2017-08-27T10:00:09Z 199.13 2017-08-27T10:00:19Z 200.09 2017-08-27T10:00:27Z 200.09 2017-08-27T10:00:33Z 201.05 2017-08-27T10:00:39Z 203.46 2017-08-27T10:00:49Z 204.42 2017-08-27T10:00:50Z 204.42 2017-08-27T10:00:51Z 206.34 2017-08-27T10:00:59Z 206.82 2017-08-27T10:01:07Z 207.3 2017-08-27T10:01:13Z 207.78 2017-08-27T10:01:23Z 209.22 2017-08-27T10:01:30Z 209.22 2017-08-27T10:01:32Z 208.74 2017-08-27T10:01:33Z 208.74 2017-08-27T10:01:34Z 207.78 2017-08-27T10:01:35Z 208.26 2017-08-27T10:01:36Z 207.78 2017-08-27T10:01:37Z 206.82 2017-08-27T10:01:38Z 207.3 2017-08-27T10:01:39Z 207.3 2017-08-27T10:01:40Z 206.34 2017-08-27T10:01:41Z 206.82 2017-08-27T10:01:42Z 206.34 2017-08-27T10:01:45Z 205.86 2017-08-27T10:01:46Z 205.86 2017-08-27T10:01:47Z 205.86 2017-08-27T10:01:48Z 205.38 2017-08-27T10:01:49Z 206.82 2017-08-27T10:01:55Z 207.3 2017-08-27T10:01:56Z 207.3 2017-08-27T10:01:57Z 208.74 2017-08-27T10:02:00Z 209.22 2017-08-27T10:02:09Z 210.19 2017-08-27T10:02:17Z 210.19 2017-08-27T10:02:25Z 210.67 2017-08-27T10:02:35Z 210.19 2017-08-27T10:02:43Z 212.11 2017-08-27T10:02:47Z 214.03 2017-08-27T10:02:55Z 216.91 2017-08-27T10:03:04Z 216.43 2017-08-27T10:03:05Z 216.43 2017-08-27T10:03:06Z 216.43 2017-08-27T10:03:07Z 216.43 2017-08-27T10:03:08Z 215.95 2017-08-27T10:03:09Z 213.55 2017-08-27T10:03:13Z 213.55 2017-08-27T10:03:14Z 213.07 2017-08-27T10:03:15Z 214.03 2017-08-27T10:03:16Z 213.55 2017-08-27T10:03:17Z 213.07 2017-08-27T10:03:18Z 213.07 2017-08-27T10:03:19Z 212.59 2017-08-27T10:03:20Z 210.67 2017-08-27T10:03:29Z 208.74 2017-08-27T10:03:35Z 207.3 2017-08-27T10:03:39Z 206.34 2017-08-27T10:03:40Z 204.9 2017-08-27T10:03:41Z 203.94 2017-08-27T10:03:42Z 202.98 2017-08-27T10:03:43Z 202.98 2017-08-27T10:03:44Z 202.01 2017-08-27T10:03:45Z 201.05 2017-08-27T10:03:46Z 201.53 2017-08-27T10:03:47Z 199.61 2017-08-27T10:03:49Z 195.77 2017-08-27T10:03:52Z 195.77 2017-08-27T10:03:53Z 194.32 2017-08-27T10:03:54Z 192.88 2017-08-27T10:03:55Z 191.92 2017-08-27T10:03:56Z 190.48 2017-08-27T10:03:58Z 186.15 2017-08-27T10:04:02Z 184.71 2017-08-27T10:04:04Z 183.27 2017-08-27T10:04:05Z 182.31 2017-08-27T10:04:06Z 178.46 2017-08-27T10:04:09Z 177.02 2017-08-27T10:04:10Z 176.54 2017-08-27T10:04:11Z 175.58 2017-08-27T10:04:12Z 175.1 2017-08-27T10:04:13Z 174.14 2017-08-27T10:04:14Z 174.14 2017-08-27T10:04:15Z 175.58 2017-08-27T10:04:20Z 176.06 2017-08-27T10:04:27Z 176.06 2017-08-27T10:04:28Z 177.02 2017-08-27T10:04:35Z 177.5 2017-08-27T10:04:40Z 178.46 2017-08-27T10:04:50Z 177.02 2017-08-27T10:05:06Z 177.5 2017-08-27T10:05:22Z 176.54 2017-08-27T10:05:27Z 177.5 2017-08-27T10:05:32Z 178.94 2017-08-27T10:05:38Z 180.38 2017-08-27T10:05:46Z 180.87 2017-08-27T10:05:52Z 180.87 2017-08-27T10:05:53Z 182.79 2017-08-27T10:05:57Z 184.23 2017-08-27T10:06:04Z 184.71 2017-08-27T10:06:05Z 185.67 2017-08-27T10:06:12Z 187.11 2017-08-27T10:06:18Z 187.11 2017-08-27T10:06:23Z 187.11 2017-08-27T10:06:26Z 186.63 2017-08-27T10:06:27Z 187.11 2017-08-27T10:06:31Z 188.56 2017-08-27T10:06:38Z 190.96 2017-08-27T10:06:46Z 191.44 2017-08-27T10:06:51Z 191.92 2017-08-27T10:06:55Z 192.4 2017-08-27T10:06:56Z 193.36 2017-08-27T10:07:03Z 193.84 2017-08-27T10:07:11Z 194.8 2017-08-27T10:07:17Z 194.8 2017-08-27T10:07:18Z 196.73 2017-08-27T10:07:25Z 197.21 2017-08-27T10:07:34Z 197.69 2017-08-27T10:07:36Z 199.61 2017-08-27T10:07:44Z 202.01 2017-08-27T10:07:53Z 202.49 2017-08-27T10:07:58Z 202.01 2017-08-27T10:07:59Z 202.49 2017-08-27T10:08:01Z 204.9 2017-08-27T10:08:09Z 205.86 2017-08-27T10:08:18Z 206.82 2017-08-27T10:08:20Z 207.78 2017-08-27T10:08:28Z 209.7 2017-08-27T10:08:36Z 210.67 2017-08-27T10:08:44Z 212.11 2017-08-27T10:08:54Z 214.99 2017-08-27T10:09:03Z 216.91 2017-08-27T10:09:12Z 217.88 2017-08-27T10:09:20Z 219.32 2017-08-27T10:09:29Z 220.28 2017-08-27T10:09:37Z 221.72 2017-08-27T10:09:45Z 223.64 2017-08-27T10:09:54Z 225.09 2017-08-27T10:10:02Z 226.53 2017-08-27T10:10:08Z 228.45 2017-08-27T10:10:19Z 227.01 2017-08-27T10:10:25Z 228.93 2017-08-27T10:10:31Z 229.89 2017-08-27T10:10:36Z 230.85 2017-08-27T10:10:44Z 232.3 2017-08-27T10:10:52Z 234.22 2017-08-27T10:11:01Z 235.66 2017-08-27T10:11:10Z 237.1 2017-08-27T10:11:19Z 238.54 2017-08-27T10:11:27Z 238.54 2017-08-27T10:11:28Z 238.54 2017-08-27T10:11:29Z 239.51 2017-08-27T10:11:40Z 241.91 2017-08-27T10:11:51Z 244.31 2017-08-27T10:12:02Z 244.31 2017-08-27T10:12:10Z 244.79 2017-08-27T10:12:15Z 244.79 2017-08-27T10:12:21Z 244.79 2017-08-27T10:12:47Z 244.31 2017-08-27T10:12:56Z 245.27 2017-08-27T10:12:57Z 244.79 2017-08-27T10:12:58Z 244.79 2017-08-27T10:13:05Z 245.27 2017-08-27T10:13:17Z 245.75 2017-08-27T10:13:26Z 247.2 2017-08-27T10:13:35Z 248.64 2017-08-27T10:13:44Z 249.6 2017-08-27T10:13:51Z 248.64 2017-08-27T10:13:57Z 247.68 2017-08-27T10:13:59Z 248.16 2017-08-27T10:14:04Z 248.16 2017-08-27T10:14:06Z 248.16 2017-08-27T10:14:12Z 250.56 2017-08-27T10:14:18Z 249.12 2017-08-27T10:14:21Z 250.08 2017-08-27T10:14:27Z 251.04 2017-08-27T10:14:32Z 252 2017-08-27T10:14:39Z 251.04 2017-08-27T10:14:46Z 250.08 2017-08-27T10:14:52Z 249.12 2017-08-27T10:14:59Z 250.56 2017-08-27T10:15:08Z 252 2017-08-27T10:15:17Z 252 2017-08-27T10:15:23Z 250.56 2017-08-27T10:15:26Z 250.56 2017-08-27T10:15:27Z 250.08 2017-08-27T10:15:28Z 250.56 2017-08-27T10:15:29Z 250.08 2017-08-27T10:15:30Z 249.6 2017-08-27T10:15:37Z 249.6 2017-08-27T10:15:38Z 249.6 2017-08-27T10:15:39Z 249.6 2017-08-27T10:15:47Z 250.56 2017-08-27T10:15:54Z 251.04 2017-08-27T10:16:01Z 252 2017-08-27T10:16:09Z 252.48 2017-08-27T10:16:16Z 252.96 2017-08-27T10:16:23Z 254.41 2017-08-27T10:16:29Z 252.48 2017-08-27T10:16:36Z 252.96 2017-08-27T10:16:37Z 252.48 2017-08-27T10:16:42Z 252.96 2017-08-27T10:16:48Z 253.44 2017-08-27T10:16:55Z 253.44 2017-08-27T10:16:56Z 254.89 2017-08-27T10:17:04Z 256.81 2017-08-27T10:17:11Z 258.25 2017-08-27T10:17:19Z 259.21 2017-08-27T10:17:26Z 261.14 2017-08-27T10:17:35Z 263.06 2017-08-27T10:17:42Z 263.54 2017-08-27T10:17:48Z 263.54 2017-08-27T10:17:56Z 263.06 2017-08-27T10:18:01Z 263.54 2017-08-27T10:18:09Z 263.54 2017-08-27T10:18:11Z 264.02 2017-08-27T10:18:12Z 264.5 2017-08-27T10:18:21Z 264.98 2017-08-27T10:18:28Z 266.42 2017-08-27T10:18:36Z 267.86 2017-08-27T10:18:44Z 267.38 2017-08-27T10:18:52Z 268.35 2017-08-27T10:18:56Z 268.83 2017-08-27T10:19:11Z 268.83 2017-08-27T10:19:23Z 269.31 2017-08-27T10:19:30Z 268.35 2017-08-27T10:19:38Z 268.35 2017-08-27T10:19:52Z 268.35 2017-08-27T10:20:15Z 268.83 2017-08-27T10:20:31Z 268.35 2017-08-27T10:20:49Z 267.86 2017-08-27T10:20:57Z 268.83 2017-08-27T10:21:16Z 269.31 2017-08-27T10:21:30Z 267.86 2017-08-27T10:21:36Z 268.83 2017-08-27T10:21:37Z 268.35 2017-08-27T10:21:38Z 268.35 2017-08-27T10:21:39Z 267.38 2017-08-27T10:21:40Z 266.9 2017-08-27T10:21:41Z 266.9 2017-08-27T10:21:42Z 266.9 2017-08-27T10:21:43Z 265.94 2017-08-27T10:21:45Z 264.5 2017-08-27T10:21:52Z 264.98 2017-08-27T10:21:55Z 264.02 2017-08-27T10:22:00Z 262.58 2017-08-27T10:22:01Z 256.81 2017-08-27T10:22:06Z 256.33 2017-08-27T10:22:07Z 252 2017-08-27T10:22:12Z 250.56 2017-08-27T10:22:15Z 247.68 2017-08-27T10:22:20Z 244.79 2017-08-27T10:22:24Z 244.31 2017-08-27T10:22:26Z 243.35 2017-08-27T10:22:30Z 244.31 2017-08-27T10:22:36Z 246.72 2017-08-27T10:22:43Z 247.2 2017-08-27T10:22:49Z 247.68 2017-08-27T10:23:03Z 248.16 2017-08-27T10:23:09Z 250.08 2017-08-27T10:23:16Z 251.52 2017-08-27T10:23:25Z 253.44 2017-08-27T10:23:32Z 255.37 2017-08-27T10:23:40Z 255.85 2017-08-27T10:23:48Z 257.77 2017-08-27T10:23:56Z 258.25 2017-08-27T10:24:03Z 259.21 2017-08-27T10:24:11Z 261.14 2017-08-27T10:24:20Z 262.1 2017-08-27T10:24:30Z 264.5 2017-08-27T10:24:41Z 264.98 2017-08-27T10:24:52Z 265.94 2017-08-27T10:25:00Z 266.42 2017-08-27T10:25:10Z 267.86 2017-08-27T10:25:16Z 267.38 2017-08-27T10:25:22Z 267.38 2017-08-27T10:25:26Z 267.86 2017-08-27T10:25:29Z 267.86 2017-08-27T10:25:30Z 267.38 2017-08-27T10:25:31Z 267.86 2017-08-27T10:25:38Z 269.31 2017-08-27T10:25:46Z 269.79 2017-08-27T10:25:56Z 268.83 2017-08-27T10:26:05Z 269.31 2017-08-27T10:26:15Z 269.79 2017-08-27T10:26:23Z 270.27 2017-08-27T10:26:28Z 270.27 2017-08-27T10:26:29Z 270.27 2017-08-27T10:26:30Z 269.79 2017-08-27T10:26:31Z 269.31 2017-08-27T10:26:33Z 269.31 2017-08-27T10:26:42Z 269.31 2017-08-27T10:26:53Z 270.27 2017-08-27T10:26:56Z 269.79 2017-08-27T10:27:05Z 270.75 2017-08-27T10:27:14Z 270.27 2017-08-27T10:27:22Z 270.75 2017-08-27T10:27:32Z 269.79 2017-08-27T10:27:39Z 269.31 2017-08-27T10:27:50Z 268.83 2017-08-27T10:27:54Z 268.83 2017-08-27T10:27:55Z 268.83 2017-08-27T10:27:56Z 268.35 2017-08-27T10:27:57Z 268.83 2017-08-27T10:27:58Z 268.35 2017-08-27T10:27:59Z 268.83 2017-08-27T10:28:00Z 269.31 2017-08-27T10:28:01Z 268.83 2017-08-27T10:28:02Z 269.31 2017-08-27T10:28:11Z 270.27 2017-08-27T10:28:22Z 272.19 2017-08-27T10:28:28Z 271.71 2017-08-27T10:28:36Z 270.75 2017-08-27T10:28:46Z 271.71 2017-08-27T10:28:47Z 271.71 2017-08-27T10:28:48Z 271.23 2017-08-27T10:28:49Z 271.71 2017-08-27T10:28:50Z 270.75 2017-08-27T10:28:51Z 268.83 2017-08-27T10:28:58Z 265.94 2017-08-27T10:29:03Z 265.94 2017-08-27T10:29:04Z 263.06 2017-08-27T10:29:10Z 262.58 2017-08-27T10:29:13Z 262.58 2017-08-27T10:29:15Z 262.1 2017-08-27T10:29:16Z 262.58 2017-08-27T10:29:23Z 264.5 2017-08-27T10:29:30Z 264.98 2017-08-27T10:29:33Z 264.98 2017-08-27T10:29:41Z 264.5 2017-08-27T10:29:43Z 264.5 2017-08-27T10:29:44Z 264.02 2017-08-27T10:29:45Z 264.98 2017-08-27T10:29:46Z 264.5 2017-08-27T10:29:47Z 264.5 2017-08-27T10:29:48Z 264.98 2017-08-27T10:29:49Z 264.98 2017-08-27T10:29:50Z 264.98 2017-08-27T10:29:51Z 265.46 2017-08-27T10:30:00Z 265.46 2017-08-27T10:30:06Z 266.42 2017-08-27T10:30:16Z 266.42 2017-08-27T10:30:19Z 266.9 2017-08-27T10:30:20Z 266.9 2017-08-27T10:30:21Z 266.9 2017-08-27T10:30:22Z 266.9 2017-08-27T10:30:23Z 266.9 2017-08-27T10:30:24Z 267.38 2017-08-27T10:30:25Z 268.35 2017-08-27T10:30:29Z 267.86 2017-08-27T10:30:30Z 267.86 2017-08-27T10:30:31Z 268.83 2017-08-27T10:30:32Z 268.83 2017-08-27T10:30:33Z 270.75 2017-08-27T10:30:41Z 269.79 2017-08-27T10:30:46Z 271.23 2017-08-27T10:30:54Z 270.75 2017-08-27T10:31:00Z 270.75 2017-08-27T10:31:01Z 269.31 2017-08-27T10:31:09Z 268.35 2017-08-27T10:31:15Z 267.38 2017-08-27T10:31:22Z 267.38 2017-08-27T10:31:23Z 265.94 2017-08-27T10:31:30Z 263.54 2017-08-27T10:31:33Z 260.17 2017-08-27T10:31:36Z 256.33 2017-08-27T10:31:39Z 252.96 2017-08-27T10:31:42Z 249.12 2017-08-27T10:31:45Z 245.75 2017-08-27T10:31:47Z 241.91 2017-08-27T10:31:50Z 239.02 2017-08-27T10:31:52Z 237.58 2017-08-27T10:31:54Z 236.62 2017-08-27T10:31:55Z 235.66 2017-08-27T10:31:57Z 235.18 2017-08-27T10:31:59Z 234.22 2017-08-27T10:32:00Z 233.74 2017-08-27T10:32:01Z 232.78 2017-08-27T10:32:03Z 229.41 2017-08-27T10:32:06Z 228.45 2017-08-27T10:32:08Z 227.01 2017-08-27T10:32:09Z 226.05 2017-08-27T10:32:10Z 226.05 2017-08-27T10:32:11Z 225.57 2017-08-27T10:32:12Z 225.57 2017-08-27T10:32:13Z 225.09 2017-08-27T10:32:14Z 221.24 2017-08-27T10:32:18Z 220.28 2017-08-27T10:32:19Z 217.4 2017-08-27T10:32:22Z 215.47 2017-08-27T10:32:24Z 211.63 2017-08-27T10:32:29Z 209.7 2017-08-27T10:32:32Z 208.26 2017-08-27T10:32:34Z 204.9 2017-08-27T10:32:37Z 204.42 2017-08-27T10:32:38Z 200.09 2017-08-27T10:32:42Z 200.09 2017-08-27T10:32:43Z 198.65 2017-08-27T10:32:45Z 196.73 2017-08-27T10:32:48Z 196.25 2017-08-27T10:32:53Z 195.77 2017-08-27T10:32:54Z 195.77 2017-08-27T10:32:55Z 196.25 2017-08-27T10:33:00Z 196.25 2017-08-27T10:33:01Z 197.69 2017-08-27T10:33:06Z 198.17 2017-08-27T10:33:13Z 198.17 2017-08-27T10:33:16Z 198.17 2017-08-27T10:33:19Z 199.13 2017-08-27T10:33:24Z 201.05 2017-08-27T10:33:32Z 202.01 2017-08-27T10:33:34Z 201.05 2017-08-27T10:33:40Z 200.09 2017-08-27T10:33:43Z 199.61 2017-08-27T10:33:44Z 199.61 2017-08-27T10:33:45Z 196.25 2017-08-27T10:33:49Z 195.77 2017-08-27T10:33:50Z 195.77 2017-08-27T10:33:51Z 194.8 2017-08-27T10:33:52Z 194.32 2017-08-27T10:33:53Z 194.32 2017-08-27T10:33:54Z 193.84 2017-08-27T10:33:55Z 193.36 2017-08-27T10:33:56Z 190.48 2017-08-27T10:34:01Z 190.96 2017-08-27T10:34:02Z 190.48 2017-08-27T10:34:03Z 190.96 2017-08-27T10:34:09Z 191.92 2017-08-27T10:34:16Z 193.36 2017-08-27T10:34:23Z 195.28 2017-08-27T10:34:32Z 196.73 2017-08-27T10:34:41Z 198.65 2017-08-27T10:34:50Z 198.65 2017-08-27T10:34:51Z 201.05 2017-08-27T10:35:00Z 202.98 2017-08-27T10:35:11Z 202.49 2017-08-27T10:35:16Z 203.94 2017-08-27T10:35:25Z 205.86 2017-08-27T10:35:32Z 205.38 2017-08-27T10:35:33Z 205.86 2017-08-27T10:35:36Z 205.86 2017-08-27T10:35:37Z 206.34 2017-08-27T10:35:38Z 207.78 2017-08-27T10:35:48Z 210.19 2017-08-27T10:35:57Z 210.19 2017-08-27T10:36:04Z 210.19 2017-08-27T10:36:13Z 210.67 2017-08-27T10:36:19Z 210.67 2017-08-27T10:36:27Z 211.15 2017-08-27T10:36:43Z 211.15 2017-08-27T10:36:50Z 211.63 2017-08-27T10:36:58Z 212.59 2017-08-27T10:37:07Z 215.47 2017-08-27T10:37:17Z 216.91 2017-08-27T10:37:25Z 219.32 2017-08-27T10:37:33Z 221.24 2017-08-27T10:37:44Z 222.68 2017-08-27T10:37:54Z 223.64 2017-08-27T10:38:02Z 223.16 2017-08-27T10:38:14Z 223.64 2017-08-27T10:38:27Z 224.61 2017-08-27T10:38:36Z 225.57 2017-08-27T10:38:46Z 226.53 2017-08-27T10:38:57Z 226.05 2017-08-27T10:39:06Z 227.97 2017-08-27T10:39:15Z 229.89 2017-08-27T10:39:25Z 231.33 2017-08-27T10:39:36Z 232.78 2017-08-27T10:39:43Z 234.7 2017-08-27T10:39:53Z 236.14 2017-08-27T10:40:02Z 237.58 2017-08-27T10:40:09Z 239.51 2017-08-27T10:40:18Z 239.99 2017-08-27T10:40:28Z 238.54 2017-08-27T10:40:37Z 235.66 2017-08-27T10:40:41Z 234.7 2017-08-27T10:40:43Z 233.74 2017-08-27T10:40:44Z 233.26 2017-08-27T10:40:45Z 231.81 2017-08-27T10:40:46Z 231.81 2017-08-27T10:40:47Z 231.81 2017-08-27T10:40:48Z 228.93 2017-08-27T10:40:51Z 225.57 2017-08-27T10:40:53Z 225.57 2017-08-27T10:40:54Z 221.24 2017-08-27T10:40:57Z 220.76 2017-08-27T10:40:58Z 220.28 2017-08-27T10:40:59Z 219.8 2017-08-27T10:41:00Z 219.32 2017-08-27T10:41:01Z 218.84 2017-08-27T10:41:02Z 215.47 2017-08-27T10:41:05Z 214.03 2017-08-27T10:41:07Z 213.07 2017-08-27T10:41:08Z 213.07 2017-08-27T10:41:09Z 211.63 2017-08-27T10:41:10Z 210.67 2017-08-27T10:41:11Z 210.67 2017-08-27T10:41:12Z 207.3 2017-08-27T10:41:15Z 206.34 2017-08-27T10:41:17Z 204.9 2017-08-27T10:41:19Z 200.57 2017-08-27T10:41:22Z 197.21 2017-08-27T10:41:24Z 193.36 2017-08-27T10:41:27Z 189.04 2017-08-27T10:41:30Z 187.11 2017-08-27T10:41:32Z 186.63 2017-08-27T10:41:33Z 184.71 2017-08-27T10:41:34Z 184.23 2017-08-27T10:41:35Z 182.79 2017-08-27T10:41:36Z 179.9 2017-08-27T10:41:38Z 178.94 2017-08-27T10:41:39Z 177.98 2017-08-27T10:41:40Z 177.5 2017-08-27T10:41:41Z 176.54 2017-08-27T10:41:42Z 176.06 2017-08-27T10:41:43Z 175.58 2017-08-27T10:41:44Z 174.14 2017-08-27T10:41:45Z 173.66 2017-08-27T10:41:46Z 173.17 2017-08-27T10:41:47Z 173.66 2017-08-27T10:41:48Z 173.17 2017-08-27T10:41:49Z 173.17 2017-08-27T10:41:50Z 173.17 2017-08-27T10:41:51Z 174.14 2017-08-27T10:41:57Z 174.14 2017-08-27T10:41:58Z 172.69 2017-08-27T10:41:59Z 172.21 2017-08-27T10:42:08Z 172.21 2017-08-27T10:42:10Z 172.21 2017-08-27T10:42:11Z 172.69 2017-08-27T10:42:20Z 171.73 2017-08-27T10:42:28Z 171.73 2017-08-27T10:42:39Z 170.77 2017-08-27T10:42:49Z 171.25 2017-08-27T10:42:55Z 170.77 2017-08-27T10:43:06Z 171.25 2017-08-27T10:43:17Z 171.25 2017-08-27T10:43:27Z 170.29 2017-08-27T10:43:29Z 170.77 2017-08-27T10:43:30Z 170.29 2017-08-27T10:43:31Z 170.77 2017-08-27T10:43:32Z 171.25 2017-08-27T10:43:33Z 170.29 2017-08-27T10:43:34Z 171.25 2017-08-27T10:43:35Z 171.25 2017-08-27T10:43:42Z 171.73 2017-08-27T10:43:49Z 170.77 2017-08-27T10:43:50Z 170.77 2017-08-27T10:43:53Z 171.73 2017-08-27T10:44:02Z 171.25 2017-08-27T10:44:05Z 171.25 2017-08-27T10:44:11Z 170.77 2017-08-27T10:44:12Z 170.29 2017-08-27T10:44:13Z 171.25 2017-08-27T10:44:19Z 171.25 2017-08-27T10:44:34Z 170.29 2017-08-27T10:44:50Z 169.81 2017-08-27T10:45:02Z 170.77 2017-08-27T10:45:13Z 170.77 2017-08-27T10:45:14Z 170.77 2017-08-27T10:45:19Z 170.29 2017-08-27T10:45:28Z 171.73 2017-08-27T10:45:39Z 171.25 2017-08-27T10:45:40Z 171.73 2017-08-27T10:45:46Z 171.73 2017-08-27T10:45:47Z 171.73 2017-08-27T10:45:48Z 171.25 2017-08-27T10:45:49Z 171.25 2017-08-27T10:45:50Z 171.25 2017-08-27T10:45:51Z 171.73 2017-08-27T10:45:52Z 171.73 2017-08-27T10:45:55Z 170.77 2017-08-27T10:46:01Z 171.25 2017-08-27T10:46:02Z 170.29 2017-08-27T10:46:03Z 170.29 2017-08-27T10:46:12Z 170.29 2017-08-27T10:46:21Z 170.77 2017-08-27T10:46:31Z 170.77 2017-08-27T10:46:40Z 170.29 2017-08-27T10:46:41Z 170.77 2017-08-27T10:46:42Z 170.77 2017-08-27T10:46:43Z 171.25 2017-08-27T10:46:44Z 171.25 2017-08-27T10:46:46Z 170.29 2017-08-27T10:46:47Z 170.77 2017-08-27T10:46:48Z 170.29 2017-08-27T10:46:58Z 170.77 2017-08-27T10:47:06Z 170.29 2017-08-27T10:47:12Z 170.29 2017-08-27T10:47:20Z 170.29 2017-08-27T10:47:28Z 167.89 2017-08-27T10:47:37Z 167.89 2017-08-27T10:47:46Z 167.89 2017-08-27T10:47:57Z 167.89 2017-08-27T10:47:58Z 168.37 2017-08-27T10:47:59Z 167.89 2017-08-27T10:48:08Z 167.41 2017-08-27T10:48:18Z 166.93 2017-08-27T10:48:25Z 166.45 2017-08-27T10:48:32Z 166.45 2017-08-27T10:48:36Z 166.45 2017-08-27T10:48:37Z 166.45 2017-08-27T10:48:38Z 166.45 2017-08-27T10:48:47Z 166.93 2017-08-27T10:48:56Z 166.93 2017-08-27T10:49:04Z 167.41 2017-08-27T10:49:12Z 166.93 2017-08-27T10:49:15Z 167.41 2017-08-27T10:49:17Z 166.45 2017-08-27T10:49:24Z 166.93 2017-08-27T10:49:31Z 166.45 2017-08-27T10:49:37Z 165.96 2017-08-27T10:49:45Z 165.96 2017-08-27T10:49:49Z 165.48 2017-08-27T10:50:06Z 165.48 2017-08-27T10:50:24Z 166.45 2017-08-27T10:50:35Z 165.96 2017-08-27T10:50:36Z 165.48 2017-08-27T10:50:37Z 165.48 2017-08-27T10:50:47Z 165.48 2017-08-27T10:50:58Z 165.48 2017-08-27T10:51:12Z 165 2017-08-27T10:51:26Z 165 2017-08-27T10:51:39Z 165.96 2017-08-27T10:51:51Z 165.48 2017-08-27T10:51:56Z 165.48 2017-08-27T10:52:04Z 166.45 2017-08-27T10:52:13Z 165.48 2017-08-27T10:52:21Z 165 2017-08-27T10:52:28Z 165.48 2017-08-27T10:52:35Z 164.52 2017-08-27T10:52:43Z 164.04 2017-08-27T10:52:52Z 164.52 2017-08-27T10:53:01Z 164.52 2017-08-27T10:53:08Z 164.04 2017-08-27T10:53:23Z 165 2017-08-27T10:53:27Z 165.48 2017-08-27T10:53:28Z 165 2017-08-27T10:53:29Z 164.04 2017-08-27T10:53:30Z 164.52 2017-08-27T10:53:31Z 165 2017-08-27T10:53:32Z 164.52 2017-08-27T10:53:33Z 164.52 2017-08-27T10:53:35Z 164.04 2017-08-27T10:53:36Z 163.08 2017-08-27T10:53:37Z 164.52 2017-08-27T10:53:42Z 164.04 2017-08-27T10:53:43Z 163.56 2017-08-27T10:53:44Z 163.08 2017-08-27T10:53:53Z 162.6 2017-08-27T10:53:58Z 163.08 2017-08-27T10:54:03Z 163.56 2017-08-27T10:54:10Z 162.6 2017-08-27T10:54:18Z 162.12 2017-08-27T10:54:26Z 162.12 2017-08-27T10:54:47Z 162.6 2017-08-27T10:54:51Z 163.08 2017-08-27T10:54:52Z 162.6 2017-08-27T10:54:53Z 163.08 2017-08-27T10:54:59Z 163.56 2017-08-27T10:55:02Z 163.56 2017-08-27T10:55:03Z 164.04 2017-08-27T10:55:04Z 164.04 2017-08-27T10:55:06Z 164.04 2017-08-27T10:55:07Z 164.52 2017-08-27T10:55:14Z 164.52 2017-08-27T10:55:15Z 164.52 2017-08-27T10:55:16Z 165 2017-08-27T10:55:17Z 165.48 2017-08-27T10:55:33Z 165.48 2017-08-27T10:55:34Z 166.93 2017-08-27T10:55:41Z 168.37 2017-08-27T10:55:48Z 170.77 2017-08-27T10:56:46Z 171.25 2017-08-27T10:56:47Z 170.77 2017-08-27T10:56:48Z 171.25 2017-08-27T10:56:50Z 171.25 2017-08-27T10:56:56Z 171.25 2017-08-27T10:57:06Z 170.77 2017-08-27T10:57:15Z 170.77 2017-08-27T10:57:22Z 170.29 2017-08-27T10:57:23Z 169.81 2017-08-27T10:57:31Z 170.77 2017-08-27T10:57:33Z 170.77 2017-08-27T10:57:34Z 170.77 2017-08-27T10:57:35Z 170.77 2017-08-27T10:57:44Z 170.29 2017-08-27T10:57:53Z 170.77 2017-08-27T10:57:54Z 169.81 2017-08-27T10:57:55Z 170.29 2017-08-27T10:57:56Z 169.81 2017-08-27T10:57:57Z 169.81 2017-08-27T10:57:58Z 169.81 2017-08-27T10:57:59Z 170.29 2017-08-27T10:58:00Z 170.77 2017-08-27T10:58:02Z 170.77 2017-08-27T10:58:03Z 170.77 2017-08-27T10:58:06Z 172.21 2017-08-27T10:58:14Z 173.66 2017-08-27T10:58:26Z 176.06 2017-08-27T10:58:37Z 177.5 2017-08-27T10:58:48Z 179.42 2017-08-27T10:59:00Z 181.83 2017-08-27T10:59:11Z 183.27 2017-08-27T10:59:22Z 185.19 2017-08-27T10:59:32Z 187.11 2017-08-27T10:59:42Z 189.52 2017-08-27T10:59:52Z 190.96 2017-08-27T11:00:02Z 192.88 2017-08-27T11:00:09Z 193.84 2017-08-27T11:00:19Z 194.8 2017-08-27T11:00:27Z 193.84 2017-08-27T11:00:35Z 191.92 2017-08-27T11:00:43Z 190.48 2017-08-27T11:00:53Z 190.48 2017-08-27T11:00:56Z 189.52 2017-08-27T11:01:02Z 190.48 2017-08-27T11:01:10Z 191.44 2017-08-27T11:01:19Z 192.88 2017-08-27T11:01:27Z 194.8 2017-08-27T11:01:37Z 198.17 2017-08-27T11:01:48Z 199.61 2017-08-27T11:01:57Z 201.05 2017-08-27T11:02:03Z 202.98 2017-08-27T11:02:12Z 205.38 2017-08-27T11:02:23Z 207.3 2017-08-27T11:02:33Z 208.26 2017-08-27T11:02:42Z 211.15 2017-08-27T11:02:52Z 213.55 2017-08-27T11:03:01Z 214.03 2017-08-27T11:03:05Z 214.51 2017-08-27T11:03:09Z 216.91 2017-08-27T11:03:17Z 216.91 2017-08-27T11:03:25Z 216.91 2017-08-27T11:03:35Z 216.91 2017-08-27T11:03:36Z 217.4 2017-08-27T11:03:37Z 217.4 2017-08-27T11:03:38Z 218.36 2017-08-27T11:03:39Z 221.24 2017-08-27T11:03:47Z 221.72 2017-08-27T11:03:49Z 223.64 2017-08-27T11:03:54Z 226.05 2017-08-27T11:03:59Z 227.97 2017-08-27T11:04:04Z 227.01 2017-08-27T11:04:05Z 227.49 2017-08-27T11:04:06Z 227.49 2017-08-27T11:04:07Z 228.45 2017-08-27T11:04:08Z 228.45 2017-08-27T11:04:09Z 227.97 2017-08-27T11:04:11Z 228.45 2017-08-27T11:04:12Z 227.01 2017-08-27T11:04:13Z 227.49 2017-08-27T11:04:14Z 227.01 2017-08-27T11:04:15Z 228.45 2017-08-27T11:04:16Z 227.49 2017-08-27T11:04:17Z 227.49 2017-08-27T11:04:18Z 228.45 2017-08-27T11:04:19Z 227.49 2017-08-27T11:04:20Z 227.49 2017-08-27T11:04:21Z 228.93 2017-08-27T11:04:22Z 228.45 2017-08-27T11:04:23Z 228.45 2017-08-27T11:04:25Z 227.97 2017-08-27T11:04:26Z 227.97 2017-08-27T11:04:27Z 231.81 2017-08-27T11:04:30Z 227.97 2017-08-27T11:04:32Z 231.81 2017-08-27T11:04:33Z 226.05 2017-08-27T11:04:35Z 226.05 2017-08-27T11:04:36Z