Vers Chessy 307.60782 2022-09-27T11:58:29.046Z 305.22076 2022-09-27T11:58:33.000Z 303.32504 2022-09-27T11:58:35.000Z 302.48737 2022-09-27T11:58:36.000Z 302.43018 2022-09-27T11:58:37.000Z 302.42667 2022-09-27T11:58:38.000Z 302.36542 2022-09-27T11:58:39.000Z 302.48065 2022-09-27T11:58:40.000Z 302.52414 2022-09-27T11:58:41.000Z 302.50253 2022-09-27T11:58:42.000Z 302.23294 2022-09-27T11:58:43.000Z 302.06213 2022-09-27T11:58:44.000Z 301.96674 2022-09-27T11:58:45.000Z 301.87799 2022-09-27T11:58:46.000Z 301.8443 2022-09-27T11:58:47.000Z 301.74869 2022-09-27T11:58:48.000Z 301.7164 2022-09-27T11:58:49.000Z 301.70959 2022-09-27T11:58:50.000Z 301.61807 2022-09-27T11:58:51.000Z 301.51431 2022-09-27T11:58:52.000Z 301.16547 2022-09-27T11:58:53.000Z 301.09247 2022-09-27T11:58:54.000Z 301.13504 2022-09-27T11:58:55.000Z 301.14001 2022-09-27T11:58:56.000Z 301.00494 2022-09-27T11:58:58.000Z 301.26166 2022-09-27T11:58:59.000Z 301.40823 2022-09-27T11:59:01.000Z 301.46173 2022-09-27T11:59:02.000Z 301.50201 2022-09-27T11:59:03.000Z 301.55478 2022-09-27T11:59:04.000Z 301.69769 2022-09-27T11:59:05.000Z 301.76633 2022-09-27T11:59:06.000Z 301.78235 2022-09-27T11:59:07.000Z 301.79684 2022-09-27T11:59:08.000Z 301.7774 2022-09-27T11:59:09.000Z 301.82742 2022-09-27T11:59:10.000Z 301.93066 2022-09-27T11:59:11.000Z 302.03183 2022-09-27T11:59:12.000Z 302.37088 2022-09-27T11:59:13.000Z 302.67917 2022-09-27T11:59:19.000Z 303.12006 2022-09-27T11:59:20.000Z 303.46481 2022-09-27T11:59:21.000Z 303.84808 2022-09-27T11:59:22.000Z 304.21793 2022-09-27T11:59:23.000Z 304.59604 2022-09-27T11:59:24.000Z 304.53256 2022-09-27T11:59:25.000Z 304.59186 2022-09-27T11:59:26.000Z 304.58804 2022-09-27T11:59:27.000Z 304.60742 2022-09-27T11:59:28.000Z 304.60806 2022-09-27T11:59:29.000Z 304.62848 2022-09-27T11:59:30.000Z 304.69073 2022-09-27T11:59:31.000Z 304.68219 2022-09-27T11:59:32.000Z 304.69818 2022-09-27T11:59:33.000Z 304.67697 2022-09-27T11:59:34.000Z 304.60886 2022-09-27T11:59:36.000Z 304.48947 2022-09-27T11:59:38.000Z 304.61172 2022-09-27T11:59:40.000Z 304.42572 2022-09-27T11:59:43.000Z 304.22498 2022-09-27T11:59:47.000Z 303.89908 2022-09-27T11:59:49.000Z 303.62198 2022-09-27T11:59:51.000Z 303.36752 2022-09-27T11:59:52.000Z 303.17477 2022-09-27T11:59:53.000Z 302.96432 2022-09-27T11:59:54.000Z 302.76688 2022-09-27T11:59:55.000Z 302.52881 2022-09-27T11:59:57.000Z 302.34924 2022-09-27T12:00:40.000Z 302.3985 2022-09-27T12:01:13.000Z 302.50723 2022-09-27T12:01:14.000Z 302.71307 2022-09-27T12:01:15.000Z 302.89185 2022-09-27T12:01:16.000Z 303.23822 2022-09-27T12:01:17.000Z 303.64401 2022-09-27T12:01:18.000Z 304.06268 2022-09-27T12:01:19.000Z 304.49283 2022-09-27T12:01:20.000Z 304.84863 2022-09-27T12:01:21.000Z 305.00568 2022-09-27T12:01:22.000Z 305.33691 2022-09-27T12:01:23.000Z 305.72507 2022-09-27T12:01:24.000Z 306.06403 2022-09-27T12:01:25.000Z 306.39767 2022-09-27T12:01:26.000Z 306.73749 2022-09-27T12:01:27.000Z 307.02899 2022-09-27T12:01:28.000Z 307.3537 2022-09-27T12:01:29.000Z 307.65466 2022-09-27T12:01:30.000Z 308.05865 2022-09-27T12:01:31.000Z 308.51776 2022-09-27T12:01:32.000Z 308.76483 2022-09-27T12:01:33.000Z 308.98813 2022-09-27T12:01:34.000Z 309.13528 2022-09-27T12:01:35.000Z 309.27493 2022-09-27T12:01:36.000Z 309.34979 2022-09-27T12:01:37.000Z 309.34085 2022-09-27T12:01:38.000Z 309.34824 2022-09-27T12:01:39.000Z 309.35434 2022-09-27T12:01:40.000Z 309.34616 2022-09-27T12:01:41.000Z 309.33112 2022-09-27T12:01:42.000Z 309.34772 2022-09-27T12:01:43.000Z 309.38815 2022-09-27T12:01:44.000Z 309.46918 2022-09-27T12:01:45.000Z 309.57935 2022-09-27T12:01:46.000Z 309.66309 2022-09-27T12:01:47.000Z 309.77179 2022-09-27T12:01:48.000Z 309.90137 2022-09-27T12:01:49.000Z 310.06531 2022-09-27T12:01:50.000Z 310.20172 2022-09-27T12:01:51.000Z 310.30899 2022-09-27T12:01:52.000Z 310.44586 2022-09-27T12:01:53.000Z 310.57599 2022-09-27T12:01:54.000Z 310.66736 2022-09-27T12:01:55.000Z 310.8118 2022-09-27T12:01:56.000Z 310.90152 2022-09-27T12:01:57.000Z 311.01993 2022-09-27T12:01:58.000Z 311.15442 2022-09-27T12:01:59.000Z 311.32977 2022-09-27T12:02:00.000Z 311.45807 2022-09-27T12:02:01.000Z 311.50656 2022-09-27T12:02:02.000Z 311.55365 2022-09-27T12:02:03.000Z 311.59952 2022-09-27T12:02:04.000Z 311.58237 2022-09-27T12:02:05.000Z 311.5433 2022-09-27T12:02:06.000Z 311.51654 2022-09-27T12:02:07.000Z 311.46393 2022-09-27T12:02:08.000Z 311.41144 2022-09-27T12:02:09.000Z 311.36578 2022-09-27T12:02:10.000Z 311.30237 2022-09-27T12:02:11.000Z 311.20578 2022-09-27T12:02:12.000Z 311.04617 2022-09-27T12:02:13.000Z 310.88376 2022-09-27T12:02:14.000Z 310.74072 2022-09-27T12:02:15.000Z 310.57043 2022-09-27T12:02:16.000Z 310.47125 2022-09-27T12:02:17.000Z 310.31342 2022-09-27T12:02:18.000Z 310.09613 2022-09-27T12:02:19.000Z 309.86752 2022-09-27T12:02:20.000Z 309.67963 2022-09-27T12:02:21.000Z 309.47672 2022-09-27T12:02:22.000Z 309.25067 2022-09-27T12:02:23.000Z 309.08112 2022-09-27T12:02:24.000Z 308.90631 2022-09-27T12:02:25.000Z 308.75385 2022-09-27T12:02:26.000Z 308.58643 2022-09-27T12:02:27.000Z 308.49005 2022-09-27T12:02:28.000Z 308.30896 2022-09-27T12:02:29.000Z 308.13092 2022-09-27T12:02:30.000Z 307.94391 2022-09-27T12:02:31.000Z 307.81421 2022-09-27T12:02:32.000Z 307.70615 2022-09-27T12:02:33.000Z 307.62543 2022-09-27T12:02:34.000Z 307.56403 2022-09-27T12:02:35.000Z 307.52963 2022-09-27T12:02:36.000Z 307.47076 2022-09-27T12:02:37.000Z 307.41644 2022-09-27T12:02:38.000Z 307.43646 2022-09-27T12:02:39.000Z 307.49213 2022-09-27T12:02:40.000Z 307.55362 2022-09-27T12:02:41.000Z 307.6911 2022-09-27T12:02:42.000Z 307.78357 2022-09-27T12:02:43.000Z 307.83026 2022-09-27T12:02:44.000Z 307.92035 2022-09-27T12:02:46.000Z 307.94232 2022-09-27T12:02:48.000Z 307.94766 2022-09-27T12:02:49.000Z 307.91791 2022-09-27T12:02:50.000Z 307.95532 2022-09-27T12:02:51.000Z 307.9295 2022-09-27T12:02:52.000Z 307.90884 2022-09-27T12:02:53.000Z 307.86893 2022-09-27T12:02:54.000Z 307.82245 2022-09-27T12:02:55.000Z 307.75275 2022-09-27T12:02:56.000Z 307.66333 2022-09-27T12:02:57.000Z 307.53888 2022-09-27T12:02:58.000Z 307.40387 2022-09-27T12:02:59.000Z 307.25955 2022-09-27T12:03:00.000Z 307.06595 2022-09-27T12:03:01.000Z 306.85229 2022-09-27T12:03:02.000Z 306.69794 2022-09-27T12:03:03.000Z 306.50977 2022-09-27T12:03:04.000Z 306.28436 2022-09-27T12:03:05.000Z 306.00726 2022-09-27T12:03:06.000Z 305.67224 2022-09-27T12:03:07.000Z 305.48199 2022-09-27T12:03:08.000Z 305.32764 2022-09-27T12:03:09.000Z 305.28436 2022-09-27T12:03:10.000Z 305.36423 2022-09-27T12:03:11.000Z 305.5007 2022-09-27T12:03:12.000Z 305.60123 2022-09-27T12:03:13.000Z 305.68066 2022-09-27T12:03:14.000Z 305.73972 2022-09-27T12:03:15.000Z 305.73331 2022-09-27T12:03:16.000Z 305.74658 2022-09-27T12:03:17.000Z 305.81281 2022-09-27T12:03:18.000Z 305.84494 2022-09-27T12:03:19.000Z 305.89841 2022-09-27T12:03:20.000Z 305.98065 2022-09-27T12:03:21.000Z 306.05603 2022-09-27T12:03:22.000Z 306.1123 2022-09-27T12:03:23.000Z 306.17712 2022-09-27T12:03:24.000Z 306.34106 2022-09-27T12:03:25.000Z 306.52057 2022-09-27T12:03:26.000Z 306.75034 2022-09-27T12:03:27.000Z 306.87103 2022-09-27T12:03:28.000Z 306.98038 2022-09-27T12:03:29.000Z 306.92627 2022-09-27T12:03:30.000Z 306.71323 2022-09-27T12:03:31.000Z 306.4975 2022-09-27T12:03:32.000Z 306.24469 2022-09-27T12:03:33.000Z 305.98285 2022-09-27T12:03:34.000Z 305.74152 2022-09-27T12:03:35.000Z 305.56085 2022-09-27T12:03:36.000Z 305.42239 2022-09-27T12:03:37.000Z 305.25119 2022-09-27T12:03:38.000Z 305.07874 2022-09-27T12:03:39.000Z 304.92416 2022-09-27T12:03:40.000Z 304.71152 2022-09-27T12:03:41.000Z 304.4245 2022-09-27T12:03:42.000Z 304.1308 2022-09-27T12:03:43.000Z 303.86667 2022-09-27T12:03:44.000Z 303.59894 2022-09-27T12:03:45.000Z 303.26996 2022-09-27T12:03:46.000Z 302.86359 2022-09-27T12:03:47.000Z 302.46771 2022-09-27T12:03:48.000Z 302.20999 2022-09-27T12:03:50.000Z 302.02835 2022-09-27T12:03:52.000Z 301.86694 2022-09-27T12:03:53.000Z 301.6723 2022-09-27T12:03:54.000Z 301.54031 2022-09-27T12:03:55.000Z 301.37988 2022-09-27T12:03:56.000Z 301.26895 2022-09-27T12:03:57.000Z 301.1965 2022-09-27T12:03:58.000Z 301.1106 2022-09-27T12:03:59.000Z 301.02341 2022-09-27T12:04:00.000Z 300.9642 2022-09-27T12:04:01.000Z 300.88165 2022-09-27T12:04:02.000Z 300.80597 2022-09-27T12:04:03.000Z 300.72742 2022-09-27T12:04:04.000Z 300.63263 2022-09-27T12:04:05.000Z 300.4617 2022-09-27T12:04:06.000Z 300.17401 2022-09-27T12:04:07.000Z 299.95306 2022-09-27T12:04:08.000Z 299.73657 2022-09-27T12:04:09.000Z 299.63019 2022-09-27T12:04:10.000Z 299.39655 2022-09-27T12:04:11.000Z 299.11456 2022-09-27T12:04:12.000Z 298.80157 2022-09-27T12:04:13.000Z 298.6084 2022-09-27T12:04:14.000Z 298.39908 2022-09-27T12:04:15.000Z 298.2713 2022-09-27T12:04:16.000Z 298.12796 2022-09-27T12:04:17.000Z 298.02103 2022-09-27T12:04:18.000Z 297.90692 2022-09-27T12:04:19.000Z 297.79486 2022-09-27T12:04:20.000Z 297.66412 2022-09-27T12:04:21.000Z 297.55002 2022-09-27T12:04:22.000Z 297.43256 2022-09-27T12:04:23.000Z 297.36884 2022-09-27T12:04:24.000Z 297.36899 2022-09-27T12:04:25.000Z 297.4447 2022-09-27T12:04:26.000Z 297.65604 2022-09-27T12:04:27.000Z 297.89276 2022-09-27T12:04:28.000Z 298.18008 2022-09-27T12:04:29.000Z 298.33536 2022-09-27T12:04:30.000Z 298.48178 2022-09-27T12:04:31.000Z 298.56744 2022-09-27T12:04:32.000Z 298.65704 2022-09-27T12:04:33.000Z 298.67999 2022-09-27T12:04:34.000Z 298.7113 2022-09-27T12:04:35.000Z 298.72821 2022-09-27T12:04:36.000Z 298.68802 2022-09-27T12:04:37.000Z 298.57901 2022-09-27T12:04:38.000Z 298.45105 2022-09-27T12:04:39.000Z 298.31296 2022-09-27T12:04:40.000Z 298.17084 2022-09-27T12:04:41.000Z 297.97211 2022-09-27T12:04:42.000Z 297.83511 2022-09-27T12:04:43.000Z 297.75165 2022-09-27T12:04:44.000Z 297.58316 2022-09-27T12:04:45.000Z 297.28754 2022-09-27T12:04:46.000Z 296.98315 2022-09-27T12:04:47.000Z 296.62839 2022-09-27T12:04:48.000Z 296.26288 2022-09-27T12:04:49.000Z 295.92773 2022-09-27T12:04:50.000Z 295.6131 2022-09-27T12:04:51.000Z 295.33047 2022-09-27T12:04:52.000Z 295.04364 2022-09-27T12:04:53.000Z 294.62363 2022-09-27T12:04:54.000Z 294.24115 2022-09-27T12:04:55.000Z 293.8652 2022-09-27T12:04:56.000Z 293.54346 2022-09-27T12:04:57.000Z 293.24188 2022-09-27T12:04:58.000Z 293.06555 2022-09-27T12:04:59.000Z 292.90533 2022-09-27T12:05:00.000Z 292.76538 2022-09-27T12:05:01.000Z 292.75534 2022-09-27T12:05:02.000Z 292.78403 2022-09-27T12:05:03.000Z 292.83768 2022-09-27T12:05:04.000Z 292.94818 2022-09-27T12:05:05.000Z 293.11053 2022-09-27T12:05:06.000Z 293.23328 2022-09-27T12:05:07.000Z 293.36362 2022-09-27T12:05:08.000Z 293.48126 2022-09-27T12:05:09.000Z 293.59525 2022-09-27T12:05:10.000Z 293.69635 2022-09-27T12:05:11.000Z 293.80829 2022-09-27T12:05:12.000Z 293.99377 2022-09-27T12:05:13.000Z 294.29596 2022-09-27T12:05:14.000Z 294.55426 2022-09-27T12:05:15.000Z 294.84381 2022-09-27T12:05:16.000Z 295.10461 2022-09-27T12:05:17.000Z 295.26038 2022-09-27T12:05:18.000Z 295.254 2022-09-27T12:05:19.000Z 295.20468 2022-09-27T12:05:20.000Z 295.17615 2022-09-27T12:05:21.000Z 295.03595 2022-09-27T12:05:22.000Z 294.89398 2022-09-27T12:05:23.000Z 294.69388 2022-09-27T12:05:24.000Z 294.49576 2022-09-27T12:05:25.000Z 294.31561 2022-09-27T12:05:26.000Z 294.10602 2022-09-27T12:05:27.000Z 293.92053 2022-09-27T12:05:28.000Z 293.73843 2022-09-27T12:05:29.000Z 293.52301 2022-09-27T12:05:30.000Z 293.31711 2022-09-27T12:05:31.000Z 293.07111 2022-09-27T12:05:32.000Z 292.78015 2022-09-27T12:05:33.000Z 292.49326 2022-09-27T12:05:34.000Z 292.22928 2022-09-27T12:05:35.000Z 291.93549 2022-09-27T12:05:36.000Z 291.7005 2022-09-27T12:05:37.000Z 291.57327 2022-09-27T12:05:38.000Z 291.48172 2022-09-27T12:05:39.000Z 291.34717 2022-09-27T12:05:40.000Z 291.19473 2022-09-27T12:05:41.000Z 291.13416 2022-09-27T12:05:42.000Z 290.98422 2022-09-27T12:05:43.000Z 290.79568 2022-09-27T12:05:44.000Z 290.6022 2022-09-27T12:05:45.000Z 290.44772 2022-09-27T12:05:46.000Z 290.35175 2022-09-27T12:05:47.000Z 290.22427 2022-09-27T12:05:48.000Z 290.0983 2022-09-27T12:05:49.000Z 289.9725 2022-09-27T12:05:50.000Z 289.91113 2022-09-27T12:05:51.000Z 289.87827 2022-09-27T12:05:52.000Z 289.82529 2022-09-27T12:05:53.000Z 289.66367 2022-09-27T12:05:54.000Z 289.49008 2022-09-27T12:05:55.000Z 289.31891 2022-09-27T12:05:56.000Z 289.08148 2022-09-27T12:05:57.000Z 288.75922 2022-09-27T12:05:58.000Z 288.48016 2022-09-27T12:05:59.000Z 288.24969 2022-09-27T12:06:00.000Z 287.99802 2022-09-27T12:06:01.000Z 287.71609 2022-09-27T12:06:02.000Z 287.44284 2022-09-27T12:06:03.000Z 287.12396 2022-09-27T12:06:04.000Z 286.74738 2022-09-27T12:06:05.000Z 286.26691 2022-09-27T12:06:06.000Z 285.67764 2022-09-27T12:06:07.000Z 285.1037 2022-09-27T12:06:08.000Z 284.52789 2022-09-27T12:06:09.000Z 283.99945 2022-09-27T12:06:10.000Z 283.34656 2022-09-27T12:06:11.000Z 282.6991 2022-09-27T12:06:12.000Z 282.14127 2022-09-27T12:06:13.000Z 281.6871 2022-09-27T12:06:14.000Z 281.21686 2022-09-27T12:06:15.000Z 280.65851 2022-09-27T12:06:21.000Z 280.11789 2022-09-27T12:06:22.000Z 279.60318 2022-09-27T12:06:23.000Z 279.01901 2022-09-27T12:06:24.000Z 278.51459 2022-09-27T12:06:25.000Z 278.0798 2022-09-27T12:06:26.000Z 277.6355 2022-09-27T12:06:27.000Z 277.19763 2022-09-27T12:06:28.000Z 276.76257 2022-09-27T12:06:29.000Z 276.28763 2022-09-27T12:06:30.000Z 275.88681 2022-09-27T12:06:31.000Z 275.57306 2022-09-27T12:06:32.000Z 275.25629 2022-09-27T12:06:33.000Z 274.97211 2022-09-27T12:06:34.000Z 274.70447 2022-09-27T12:06:35.000Z 274.51495 2022-09-27T12:06:36.000Z 274.3334 2022-09-27T12:06:37.000Z 274.14542 2022-09-27T12:06:38.000Z 273.94653 2022-09-27T12:06:39.000Z 273.83099 2022-09-27T12:06:40.000Z 273.74792 2022-09-27T12:06:41.000Z 273.67798 2022-09-27T12:06:42.000Z 273.63321 2022-09-27T12:06:43.000Z 273.67346 2022-09-27T12:06:44.000Z 273.62927 2022-09-27T12:06:45.000Z 273.54672 2022-09-27T12:06:46.000Z 273.45016 2022-09-27T12:06:47.000Z 273.43582 2022-09-27T12:06:48.000Z 273.50784 2022-09-27T12:06:49.000Z 273.54651 2022-09-27T12:06:50.000Z 273.60873 2022-09-27T12:06:51.000Z 273.47519 2022-09-27T12:06:53.000Z 273.32919 2022-09-27T12:06:55.000Z 273.16986 2022-09-27T12:06:57.000Z 273.02353 2022-09-27T12:06:59.000Z 272.90747 2022-09-27T12:07:00.000Z 272.80957 2022-09-27T12:07:01.000Z 272.68631 2022-09-27T12:07:02.000Z 272.57727 2022-09-27T12:07:03.000Z 272.43961 2022-09-27T12:07:04.000Z 272.30872 2022-09-27T12:07:05.000Z 272.19818 2022-09-27T12:07:06.000Z 272.17252 2022-09-27T12:07:07.000Z 272.11066 2022-09-27T12:07:08.000Z 272.08252 2022-09-27T12:07:09.000Z 272.01099 2022-09-27T12:07:10.000Z 271.85834 2022-09-27T12:07:11.000Z 271.63373 2022-09-27T12:07:12.000Z 271.2868 2022-09-27T12:07:13.000Z 271.16754 2022-09-27T12:07:14.000Z 270.99728 2022-09-27T12:07:15.000Z 271.0625 2022-09-27T12:07:16.000Z 271.16162 2022-09-27T12:07:17.000Z 271.33759 2022-09-27T12:07:18.000Z 271.47983 2022-09-27T12:07:20.000Z 271.58746 2022-09-27T12:07:22.000Z 271.70175 2022-09-27T12:07:23.000Z 271.79852 2022-09-27T12:07:24.000Z 271.9057 2022-09-27T12:07:26.000Z 271.98315 2022-09-27T12:07:28.000Z 272.04205 2022-09-27T12:07:29.000Z 272.05673 2022-09-27T12:07:30.000Z 271.97922 2022-09-27T12:07:31.000Z 271.93738 2022-09-27T12:07:32.000Z 272.01218 2022-09-27T12:07:33.000Z 272.18835 2022-09-27T12:07:34.000Z 272.56329 2022-09-27T12:07:35.000Z 272.79831 2022-09-27T12:07:36.000Z 273.16522 2022-09-27T12:07:37.000Z 273.59335 2022-09-27T12:07:38.000Z 274.22723 2022-09-27T12:07:39.000Z 274.91895 2022-09-27T12:07:40.000Z 275.59659 2022-09-27T12:07:41.000Z 276.19528 2022-09-27T12:07:42.000Z 276.73593 2022-09-27T12:07:43.000Z 277.24597 2022-09-27T12:07:44.000Z 277.72321 2022-09-27T12:07:45.000Z 278.19296 2022-09-27T12:07:46.000Z 278.63708 2022-09-27T12:07:47.000Z 279.08972 2022-09-27T12:07:48.000Z 279.58154 2022-09-27T12:07:49.000Z 280.07761 2022-09-27T12:07:50.000Z 280.59174 2022-09-27T12:07:51.000Z 281.07184 2022-09-27T12:07:52.000Z 281.44559 2022-09-27T12:07:53.000Z 281.7341 2022-09-27T12:07:54.000Z 281.9046 2022-09-27T12:07:55.000Z 282.27246 2022-09-27T12:07:56.000Z 282.64215 2022-09-27T12:07:57.000Z 282.82681 2022-09-27T12:07:58.000Z 282.85394 2022-09-27T12:07:59.000Z 282.77246 2022-09-27T12:08:00.000Z 282.67975 2022-09-27T12:08:02.000Z 282.63623 2022-09-27T12:08:04.000Z 282.62909 2022-09-27T12:08:06.000Z 282.69873 2022-09-27T12:08:07.000Z 282.80295 2022-09-27T12:08:08.000Z 282.89783 2022-09-27T12:08:09.000Z 283.03452 2022-09-27T12:08:10.000Z 283.16315 2022-09-27T12:08:11.000Z 283.2731 2022-09-27T12:08:12.000Z 283.24686 2022-09-27T12:08:13.000Z 283.23792 2022-09-27T12:08:14.000Z 283.20343 2022-09-27T12:08:15.000Z 283.13681 2022-09-27T12:08:16.000Z 283.06381 2022-09-27T12:08:17.000Z 282.97919 2022-09-27T12:08:18.000Z 282.84772 2022-09-27T12:08:19.000Z 282.77484 2022-09-27T12:08:20.000Z 282.72803 2022-09-27T12:08:21.000Z 282.70816 2022-09-27T12:08:22.000Z 282.72049 2022-09-27T12:08:23.000Z 282.79123 2022-09-27T12:08:24.000Z 282.89349 2022-09-27T12:08:25.000Z 283.02136 2022-09-27T12:08:26.000Z 283.08469 2022-09-27T12:08:27.000Z 283.11383 2022-09-27T12:08:28.000Z 283.16812 2022-09-27T12:08:29.000Z 283.16766 2022-09-27T12:08:30.000Z 283.15103 2022-09-27T12:08:31.000Z 283.05341 2022-09-27T12:08:32.000Z 283.14243 2022-09-27T12:08:33.000Z 283.10342 2022-09-27T12:08:34.000Z 283.11685 2022-09-27T12:08:35.000Z 283.15598 2022-09-27T12:08:36.000Z 283.27716 2022-09-27T12:08:37.000Z 283.40454 2022-09-27T12:08:38.000Z 283.53027 2022-09-27T12:08:39.000Z 283.54776 2022-09-27T12:08:40.000Z 283.5011 2022-09-27T12:08:41.000Z 283.46219 2022-09-27T12:08:42.000Z 283.43491 2022-09-27T12:08:43.000Z 283.40201 2022-09-27T12:08:44.000Z 283.28986 2022-09-27T12:08:45.000Z 283.28491 2022-09-27T12:08:46.000Z 283.37012 2022-09-27T12:08:47.000Z 283.42056 2022-09-27T12:08:48.000Z 283.465 2022-09-27T12:08:49.000Z 283.55136 2022-09-27T12:08:50.000Z 283.59869 2022-09-27T12:08:51.000Z 283.74451 2022-09-27T12:08:52.000Z 283.82803 2022-09-27T12:08:53.000Z 284.07446 2022-09-27T12:08:54.000Z 284.27878 2022-09-27T12:08:55.000Z 284.58829 2022-09-27T12:08:56.000Z 284.86255 2022-09-27T12:08:57.000Z 285.10364 2022-09-27T12:08:58.000Z 285.26855 2022-09-27T12:08:59.000Z 285.52457 2022-09-27T12:09:00.000Z 285.87219 2022-09-27T12:09:01.000Z 286.25177 2022-09-27T12:09:02.000Z 286.60211 2022-09-27T12:09:03.000Z 286.84979 2022-09-27T12:09:04.000Z 287.14447 2022-09-27T12:09:05.000Z 287.34549 2022-09-27T12:09:06.000Z 287.54276 2022-09-27T12:09:07.000Z 287.80936 2022-09-27T12:09:08.000Z 288.05896 2022-09-27T12:09:09.000Z 288.35135 2022-09-27T12:09:10.000Z 288.74518 2022-09-27T12:09:11.000Z 289.13004 2022-09-27T12:09:12.000Z 289.54538 2022-09-27T12:09:13.000Z 289.88455 2022-09-27T12:09:14.000Z 290.1619 2022-09-27T12:09:15.000Z 290.35001 2022-09-27T12:09:16.000Z 290.47675 2022-09-27T12:09:17.000Z 290.66574 2022-09-27T12:09:18.000Z 290.95941 2022-09-27T12:09:19.000Z 291.20621 2022-09-27T12:09:20.000Z 291.4382 2022-09-27T12:09:21.000Z 291.53485 2022-09-27T12:09:22.000Z 291.61819 2022-09-27T12:09:23.000Z 291.8205 2022-09-27T12:09:24.000Z 292.01434 2022-09-27T12:09:25.000Z 292.17108 2022-09-27T12:09:26.000Z 292.24542 2022-09-27T12:09:27.000Z 292.19049 2022-09-27T12:09:28.000Z 292.16153 2022-09-27T12:09:29.000Z 292.11343 2022-09-27T12:09:30.000Z 291.98743 2022-09-27T12:09:31.000Z 291.90457 2022-09-27T12:09:32.000Z 291.82333 2022-09-27T12:09:33.000Z 291.7453 2022-09-27T12:09:34.000Z 291.72498 2022-09-27T12:09:35.000Z 291.70526 2022-09-27T12:09:36.000Z 291.70532 2022-09-27T12:09:37.000Z 291.78799 2022-09-27T12:09:38.000Z 291.87018 2022-09-27T12:09:39.000Z 291.86987 2022-09-27T12:09:40.000Z 291.97699 2022-09-27T12:09:41.000Z 292.15131 2022-09-27T12:09:42.000Z 292.34061 2022-09-27T12:09:43.000Z 292.49832 2022-09-27T12:09:44.000Z 292.56946 2022-09-27T12:09:45.000Z 292.65952 2022-09-27T12:09:46.000Z 292.79626 2022-09-27T12:09:47.000Z 293.07339 2022-09-27T12:09:48.000Z 293.30402 2022-09-27T12:09:49.000Z 293.49741 2022-09-27T12:09:50.000Z 293.65704 2022-09-27T12:09:51.000Z 293.77252 2022-09-27T12:09:52.000Z 293.8371 2022-09-27T12:09:53.000Z 293.85736 2022-09-27T12:09:54.000Z 293.86908 2022-09-27T12:09:55.000Z 293.92426 2022-09-27T12:09:56.000Z 294.10257 2022-09-27T12:09:57.000Z 294.2146 2022-09-27T12:09:58.000Z 294.30307 2022-09-27T12:09:59.000Z 294.4975 2022-09-27T12:10:00.000Z 294.59445 2022-09-27T12:10:01.000Z 294.71179 2022-09-27T12:10:02.000Z 294.88605 2022-09-27T12:10:03.000Z 294.99695 2022-09-27T12:10:04.000Z 295.20892 2022-09-27T12:10:05.000Z 295.43558 2022-09-27T12:10:06.000Z 295.63287 2022-09-27T12:10:07.000Z 295.75076 2022-09-27T12:10:08.000Z 295.88403 2022-09-27T12:10:09.000Z 296.06537 2022-09-27T12:10:10.000Z 296.30893 2022-09-27T12:10:11.000Z 296.56769 2022-09-27T12:10:12.000Z 296.83493 2022-09-27T12:10:13.000Z 297.14563 2022-09-27T12:10:14.000Z 297.46051 2022-09-27T12:10:15.000Z 297.71359 2022-09-27T12:10:16.000Z 297.78799 2022-09-27T12:10:17.000Z 297.89856 2022-09-27T12:10:18.000Z 297.99817 2022-09-27T12:10:19.000Z 298.04266 2022-09-27T12:10:20.000Z 298.07462 2022-09-27T12:10:21.000Z 298.15103 2022-09-27T12:10:22.000Z 298.10657 2022-09-27T12:10:23.000Z 298.09607 2022-09-27T12:10:24.000Z 298.02408 2022-09-27T12:10:25.000Z 297.93137 2022-09-27T12:10:26.000Z 297.76691 2022-09-27T12:10:27.000Z 297.6637 2022-09-27T12:10:28.000Z 297.5733 2022-09-27T12:10:29.000Z 297.42279 2022-09-27T12:10:30.000Z 297.24054 2022-09-27T12:10:31.000Z 297.0896 2022-09-27T12:10:32.000Z 296.91153 2022-09-27T12:10:33.000Z 296.65314 2022-09-27T12:10:34.000Z 296.41534 2022-09-27T12:10:35.000Z 296.14215 2022-09-27T12:10:36.000Z 295.92703 2022-09-27T12:10:37.000Z 295.63821 2022-09-27T12:10:38.000Z 295.46603 2022-09-27T12:10:39.000Z 295.27048 2022-09-27T12:10:40.000Z 295.06891 2022-09-27T12:10:41.000Z 294.73352 2022-09-27T12:10:42.000Z 294.56427 2022-09-27T12:10:43.000Z 294.39642 2022-09-27T12:10:44.000Z 294.25677 2022-09-27T12:10:45.000Z 293.96295 2022-09-27T12:10:46.000Z 293.686 2022-09-27T12:10:47.000Z 293.43848 2022-09-27T12:10:48.000Z 293.25729 2022-09-27T12:10:49.000Z 293.043 2022-09-27T12:10:50.000Z 292.80695 2022-09-27T12:10:51.000Z 292.53421 2022-09-27T12:10:52.000Z 292.31186 2022-09-27T12:10:53.000Z 292.2182 2022-09-27T12:10:54.000Z 292.1275 2022-09-27T12:10:55.000Z 292.10199 2022-09-27T12:10:56.000Z 292.1485 2022-09-27T12:10:57.000Z 292.22491 2022-09-27T12:10:58.000Z 292.20331 2022-09-27T12:10:59.000Z 292.18738 2022-09-27T12:11:00.000Z 292.1308 2022-09-27T12:11:01.000Z 292.20703 2022-09-27T12:11:02.000Z 292.10928 2022-09-27T12:11:03.000Z 291.95114 2022-09-27T12:11:04.000Z 291.73267 2022-09-27T12:11:05.000Z 291.60504 2022-09-27T12:11:06.000Z 291.51044 2022-09-27T12:11:07.000Z 291.42303 2022-09-27T12:11:08.000Z 291.1763 2022-09-27T12:11:09.000Z 290.93472 2022-09-27T12:11:10.000Z 290.73499 2022-09-27T12:11:11.000Z 290.43198 2022-09-27T12:11:12.000Z 290.15558 2022-09-27T12:11:13.000Z 289.83536 2022-09-27T12:11:14.000Z 289.41284 2022-09-27T12:11:15.000Z 289.10193 2022-09-27T12:11:16.000Z 288.73395 2022-09-27T12:11:17.000Z 288.33405 2022-09-27T12:11:18.000Z 287.99777 2022-09-27T12:11:24.000Z 287.66055 2022-09-27T12:11:25.000Z 287.27618 2022-09-27T12:11:26.000Z 286.77582 2022-09-27T12:11:27.000Z 286.47684 2022-09-27T12:11:28.000Z 286.22919 2022-09-27T12:11:29.000Z 286.04852 2022-09-27T12:11:30.000Z 285.96274 2022-09-27T12:11:31.000Z 285.90012 2022-09-27T12:11:32.000Z 285.79343 2022-09-27T12:11:33.000Z 285.91626 2022-09-27T12:11:34.000Z 286.07367 2022-09-27T12:11:35.000Z 286.22992 2022-09-27T12:11:36.000Z 286.51486 2022-09-27T12:11:37.000Z 286.78232 2022-09-27T12:11:38.000Z 287.06976 2022-09-27T12:11:39.000Z 287.45645 2022-09-27T12:11:40.000Z 287.74823 2022-09-27T12:11:41.000Z 288.08234 2022-09-27T12:11:42.000Z 288.44089 2022-09-27T12:11:43.000Z 288.75458 2022-09-27T12:11:44.000Z 289.03943 2022-09-27T12:11:45.000Z 289.38116 2022-09-27T12:11:46.000Z 289.76337 2022-09-27T12:11:47.000Z 289.97617 2022-09-27T12:11:48.000Z 290.29065 2022-09-27T12:11:49.000Z 290.61566 2022-09-27T12:11:50.000Z 290.91772 2022-09-27T12:11:51.000Z 291.15961 2022-09-27T12:11:52.000Z 291.33582 2022-09-27T12:11:53.000Z 291.41351 2022-09-27T12:11:54.000Z 291.55615 2022-09-27T12:11:55.000Z 291.80423 2022-09-27T12:11:56.000Z 292.0379 2022-09-27T12:11:57.000Z 292.25397 2022-09-27T12:11:58.000Z 292.47705 2022-09-27T12:11:59.000Z 292.64056 2022-09-27T12:12:00.000Z 292.75125 2022-09-27T12:12:01.000Z 292.79416 2022-09-27T12:12:02.000Z 292.84662 2022-09-27T12:12:03.000Z 292.96146 2022-09-27T12:12:04.000Z 293.1431 2022-09-27T12:12:05.000Z 293.32947 2022-09-27T12:12:06.000Z 293.50372 2022-09-27T12:12:07.000Z 293.68356 2022-09-27T12:12:08.000Z 293.785 2022-09-27T12:12:09.000Z 293.81943 2022-09-27T12:12:10.000Z 293.83356 2022-09-27T12:12:11.000Z 293.81793 2022-09-27T12:12:12.000Z 293.8985 2022-09-27T12:12:13.000Z 293.91187 2022-09-27T12:12:14.000Z 293.90469 2022-09-27T12:12:15.000Z 293.85101 2022-09-27T12:12:16.000Z 293.8432 2022-09-27T12:12:17.000Z 293.82941 2022-09-27T12:12:18.000Z 293.76727 2022-09-27T12:12:19.000Z 293.76358 2022-09-27T12:12:20.000Z 293.78827 2022-09-27T12:12:21.000Z 293.86124 2022-09-27T12:12:22.000Z 293.88257 2022-09-27T12:12:23.000Z 293.80676 2022-09-27T12:12:24.000Z 293.71829 2022-09-27T12:12:25.000Z 293.68918 2022-09-27T12:12:26.000Z 293.66824 2022-09-27T12:12:27.000Z 293.56665 2022-09-27T12:12:28.000Z 293.48602 2022-09-27T12:12:29.000Z 293.43182 2022-09-27T12:12:30.000Z 293.39529 2022-09-27T12:12:31.000Z 293.34903 2022-09-27T12:12:32.000Z 293.28534 2022-09-27T12:12:33.000Z 293.26724 2022-09-27T12:12:34.000Z 293.21841 2022-09-27T12:12:35.000Z 293.0986 2022-09-27T12:12:36.000Z 292.91443 2022-09-27T12:12:37.000Z 292.70908 2022-09-27T12:12:38.000Z 292.51172 2022-09-27T12:12:39.000Z 292.3941 2022-09-27T12:12:40.000Z 292.22491 2022-09-27T12:12:41.000Z 292.05109 2022-09-27T12:12:42.000Z 291.883 2022-09-27T12:12:43.000Z 291.66403 2022-09-27T12:12:44.000Z 291.4343 2022-09-27T12:12:45.000Z 291.14825 2022-09-27T12:12:46.000Z 290.84891 2022-09-27T12:12:47.000Z 290.62201 2022-09-27T12:12:48.000Z 290.35843 2022-09-27T12:12:49.000Z 290.11212 2022-09-27T12:12:50.000Z 289.88654 2022-09-27T12:12:51.000Z 289.69095 2022-09-27T12:12:52.000Z 289.51651 2022-09-27T12:12:53.000Z 289.33026 2022-09-27T12:12:54.000Z 289.18396 2022-09-27T12:12:55.000Z 289.08899 2022-09-27T12:12:56.000Z 289.04132 2022-09-27T12:12:57.000Z 289.09125 2022-09-27T12:12:58.000Z 289.21906 2022-09-27T12:12:59.000Z 289.29318 2022-09-27T12:13:00.000Z 289.3812 2022-09-27T12:13:01.000Z 289.5535 2022-09-27T12:13:02.000Z 289.76822 2022-09-27T12:13:03.000Z 290.05292 2022-09-27T12:13:04.000Z 290.39655 2022-09-27T12:13:05.000Z 290.72552 2022-09-27T12:13:06.000Z 291.1478 2022-09-27T12:13:07.000Z 291.60187 2022-09-27T12:13:08.000Z 292.11435 2022-09-27T12:13:09.000Z 292.62958 2022-09-27T12:13:10.000Z 293.11148 2022-09-27T12:13:11.000Z 293.59973 2022-09-27T12:13:12.000Z 294.07324 2022-09-27T12:13:13.000Z 294.62668 2022-09-27T12:13:14.000Z 295.14771 2022-09-27T12:13:15.000Z 295.63943 2022-09-27T12:13:16.000Z 296.17294 2022-09-27T12:13:17.000Z 296.62497 2022-09-27T12:13:18.000Z 297.04105 2022-09-27T12:13:19.000Z 297.47034 2022-09-27T12:13:20.000Z 297.91403 2022-09-27T12:13:21.000Z 298.2457 2022-09-27T12:13:22.000Z 298.55981 2022-09-27T12:13:23.000Z 298.95975 2022-09-27T12:13:24.000Z 299.35907 2022-09-27T12:13:25.000Z 299.80826 2022-09-27T12:13:26.000Z 300.16031 2022-09-27T12:13:27.000Z 300.54242 2022-09-27T12:13:28.000Z 300.85309 2022-09-27T12:13:29.000Z 301.13229 2022-09-27T12:13:30.000Z 301.35254 2022-09-27T12:13:31.000Z 301.62354 2022-09-27T12:13:32.000Z 301.91388 2022-09-27T12:13:33.000Z 302.13364 2022-09-27T12:13:34.000Z 302.39114 2022-09-27T12:13:35.000Z 302.64825 2022-09-27T12:13:36.000Z 302.8222 2022-09-27T12:13:37.000Z 303.017 2022-09-27T12:13:38.000Z 303.22003 2022-09-27T12:13:39.000Z 303.3988 2022-09-27T12:13:40.000Z 303.60181 2022-09-27T12:13:41.000Z 303.88055 2022-09-27T12:13:42.000Z 304.21158 2022-09-27T12:13:43.000Z 304.49457 2022-09-27T12:13:44.000Z 304.74661 2022-09-27T12:13:45.000Z 304.98492 2022-09-27T12:13:46.000Z 305.16229 2022-09-27T12:13:47.000Z 305.31195 2022-09-27T12:13:48.000Z 305.47516 2022-09-27T12:13:49.000Z 305.68848 2022-09-27T12:13:50.000Z 306.00485 2022-09-27T12:13:51.000Z 306.33807 2022-09-27T12:13:52.000Z 306.60638 2022-09-27T12:13:53.000Z 306.91113 2022-09-27T12:13:54.000Z 307.18085 2022-09-27T12:13:55.000Z 307.4809 2022-09-27T12:13:56.000Z 307.77972 2022-09-27T12:13:57.000Z 308.06802 2022-09-27T12:13:58.000Z 308.35513 2022-09-27T12:13:59.000Z 308.58734 2022-09-27T12:14:00.000Z 308.80219 2022-09-27T12:14:01.000Z 308.88812 2022-09-27T12:14:02.000Z 308.89334 2022-09-27T12:14:03.000Z 308.85287 2022-09-27T12:14:04.000Z 308.76141 2022-09-27T12:14:05.000Z 308.67276 2022-09-27T12:14:06.000Z 308.63693 2022-09-27T12:14:07.000Z 308.60175 2022-09-27T12:14:08.000Z 308.61395 2022-09-27T12:14:09.000Z 308.57303 2022-09-27T12:14:10.000Z 308.48596 2022-09-27T12:14:11.000Z 308.32019 2022-09-27T12:14:12.000Z 308.19196 2022-09-27T12:14:13.000Z 308.05276 2022-09-27T12:14:14.000Z 307.91022 2022-09-27T12:14:15.000Z 307.77481 2022-09-27T12:14:16.000Z 307.70044 2022-09-27T12:14:17.000Z 307.65585 2022-09-27T12:14:18.000Z 307.67242 2022-09-27T12:14:19.000Z 307.75598 2022-09-27T12:14:20.000Z 307.79901 2022-09-27T12:14:21.000Z 307.9682 2022-09-27T12:14:22.000Z 308.15009 2022-09-27T12:14:23.000Z 308.3963 2022-09-27T12:14:24.000Z 308.72003 2022-09-27T12:14:25.000Z 308.9892 2022-09-27T12:14:26.000Z 309.29922 2022-09-27T12:14:27.000Z 309.70468 2022-09-27T12:14:28.000Z 310.03729 2022-09-27T12:14:29.000Z 310.34781 2022-09-27T12:14:30.000Z 310.57745 2022-09-27T12:14:31.000Z 310.84866 2022-09-27T12:14:32.000Z 311.08911 2022-09-27T12:14:33.000Z 311.34323 2022-09-27T12:14:34.000Z 311.58453 2022-09-27T12:14:35.000Z 311.83374 2022-09-27T12:14:36.000Z 312.02191 2022-09-27T12:14:37.000Z 312.16992 2022-09-27T12:14:38.000Z 312.16229 2022-09-27T12:14:39.000Z 312.12857 2022-09-27T12:14:40.000Z 312.13824 2022-09-27T12:14:41.000Z 312.18484 2022-09-27T12:14:42.000Z 312.20624 2022-09-27T12:14:43.000Z 312.1553 2022-09-27T12:14:44.000Z 312.14142 2022-09-27T12:14:45.000Z 312.22479 2022-09-27T12:14:46.000Z 312.38147 2022-09-27T12:14:47.000Z 312.38147 2022-09-27T12:14:48.000Z 312.36765 2022-09-27T12:14:49.000Z 312.38495 2022-09-27T12:14:50.000Z 312.50815 2022-09-27T12:14:51.000Z 312.66306 2022-09-27T12:14:52.000Z 312.83987 2022-09-27T12:14:53.000Z 312.92993 2022-09-27T12:14:54.000Z 312.96219 2022-09-27T12:14:55.000Z 312.88553 2022-09-27T12:14:56.000Z 312.79742 2022-09-27T12:14:57.000Z 312.89478 2022-09-27T12:14:58.000Z 313.06067 2022-09-27T12:14:59.000Z 313.20728 2022-09-27T12:15:00.000Z 313.3494 2022-09-27T12:15:01.000Z 313.44931 2022-09-27T12:15:02.000Z 313.6048 2022-09-27T12:15:03.000Z 313.81024 2022-09-27T12:15:04.000Z 313.95883 2022-09-27T12:15:05.000Z 314.22638 2022-09-27T12:15:06.000Z 314.41296 2022-09-27T12:15:07.000Z 314.7077 2022-09-27T12:15:08.000Z 314.96799 2022-09-27T12:15:09.000Z 315.23825 2022-09-27T12:15:10.000Z 315.62805 2022-09-27T12:15:11.000Z 315.89447 2022-09-27T12:15:12.000Z 316.11279 2022-09-27T12:15:13.000Z 316.31104 2022-09-27T12:15:14.000Z 316.61005 2022-09-27T12:15:15.000Z 316.99564 2022-09-27T12:15:16.000Z 317.37628 2022-09-27T12:15:17.000Z 317.60745 2022-09-27T12:15:18.000Z 317.85696 2022-09-27T12:15:19.000Z 318.07324 2022-09-27T12:15:20.000Z 318.23578 2022-09-27T12:15:21.000Z 318.37494 2022-09-27T12:15:22.000Z 318.5097 2022-09-27T12:15:23.000Z 318.6376 2022-09-27T12:15:24.000Z 318.6983 2022-09-27T12:15:25.000Z 318.60611 2022-09-27T12:15:26.000Z 318.48581 2022-09-27T12:15:27.000Z 318.30707 2022-09-27T12:15:28.000Z 318.17166 2022-09-27T12:15:29.000Z 318.02475 2022-09-27T12:15:30.000Z 317.72205 2022-09-27T12:15:31.000Z 317.48566 2022-09-27T12:15:32.000Z 317.28738 2022-09-27T12:15:33.000Z 317.15521 2022-09-27T12:15:34.000Z 317.00824 2022-09-27T12:15:35.000Z 316.75912 2022-09-27T12:15:36.000Z 316.39301 2022-09-27T12:15:37.000Z 315.9169 2022-09-27T12:15:38.000Z 315.41809 2022-09-27T12:15:39.000Z 314.92065 2022-09-27T12:15:40.000Z 314.48907 2022-09-27T12:15:41.000Z 314.03235 2022-09-27T12:15:42.000Z 313.60403 2022-09-27T12:15:43.000Z 313.13239 2022-09-27T12:15:44.000Z 312.65228 2022-09-27T12:15:45.000Z 312.12186 2022-09-27T12:15:46.000Z 311.56693 2022-09-27T12:15:47.000Z 310.92258 2022-09-27T12:15:48.000Z 310.31146 2022-09-27T12:15:49.000Z 309.66315 2022-09-27T12:15:50.000Z 309.06387 2022-09-27T12:15:51.000Z 308.43967 2022-09-27T12:15:52.000Z 307.81992 2022-09-27T12:15:53.000Z 307.24811 2022-09-27T12:15:54.000Z 306.62277 2022-09-27T12:15:55.000Z 306.159 2022-09-27T12:15:56.000Z 305.84882 2022-09-27T12:15:57.000Z 305.62439 2022-09-27T12:15:58.000Z 305.4223 2022-09-27T12:15:59.000Z 305.2981 2022-09-27T12:16:00.000Z 305.11374 2022-09-27T12:16:01.000Z 304.80933 2022-09-27T12:16:02.000Z 304.50333 2022-09-27T12:16:03.000Z 304.13934 2022-09-27T12:16:04.000Z 303.79208 2022-09-27T12:16:05.000Z 303.37009 2022-09-27T12:16:06.000Z 303.00385 2022-09-27T12:16:07.000Z 302.54773 2022-09-27T12:16:08.000Z 302.03989 2022-09-27T12:16:09.000Z 301.54156 2022-09-27T12:16:10.000Z 301.02588 2022-09-27T12:16:11.000Z 300.48483 2022-09-27T12:16:12.000Z 299.94659 2022-09-27T12:16:13.000Z 299.26059 2022-09-27T12:16:14.000Z 298.51266 2022-09-27T12:16:15.000Z 297.72491 2022-09-27T12:16:16.000Z 296.97302 2022-09-27T12:16:17.000Z 296.38538 2022-09-27T12:16:18.000Z 295.78302 2022-09-27T12:16:19.000Z 295.07791 2022-09-27T12:16:20.000Z 294.53818 2022-09-27T12:16:26.000Z 294.05792 2022-09-27T12:16:27.000Z 293.52347 2022-09-27T12:16:28.000Z 293.02979 2022-09-27T12:16:29.000Z 292.52148 2022-09-27T12:16:30.000Z 292.09485 2022-09-27T12:16:31.000Z 291.78192 2022-09-27T12:16:32.000Z 291.6041 2022-09-27T12:16:33.000Z 291.43488 2022-09-27T12:16:34.000Z 291.2933 2022-09-27T12:16:35.000Z 291.05798 2022-09-27T12:16:36.000Z 290.97418 2022-09-27T12:16:37.000Z 290.90231 2022-09-27T12:16:38.000Z 290.98553 2022-09-27T12:16:39.000Z 291.20148 2022-09-27T12:16:40.000Z 291.38269 2022-09-27T12:16:41.000Z 291.49051 2022-09-27T12:16:42.000Z 291.46292 2022-09-27T12:16:43.000Z 291.37741 2022-09-27T12:16:44.000Z 291.3494 2022-09-27T12:16:45.000Z 291.17648 2022-09-27T12:16:46.000Z 291.0235 2022-09-27T12:16:47.000Z 290.89252 2022-09-27T12:16:48.000Z 290.77264 2022-09-27T12:16:49.000Z 290.66507 2022-09-27T12:16:50.000Z 290.61948 2022-09-27T12:16:51.000Z 290.47183 2022-09-27T12:16:52.000Z 290.28714 2022-09-27T12:16:53.000Z 290.16562 2022-09-27T12:16:54.000Z 290.01697 2022-09-27T12:16:55.000Z 289.9758 2022-09-27T12:16:56.000Z 289.86105 2022-09-27T12:16:57.000Z 289.81833 2022-09-27T12:16:58.000Z 289.57736 2022-09-27T12:16:59.000Z 289.25137 2022-09-27T12:17:00.000Z 288.92426 2022-09-27T12:17:01.000Z 288.73196 2022-09-27T12:17:02.000Z 288.50766 2022-09-27T12:17:03.000Z 288.32986 2022-09-27T12:17:04.000Z 288.12692 2022-09-27T12:17:05.000Z 287.94022 2022-09-27T12:17:06.000Z 287.83252 2022-09-27T12:17:07.000Z 287.69101 2022-09-27T12:17:08.000Z 287.64948 2022-09-27T12:17:09.000Z 287.64056 2022-09-27T12:17:10.000Z 287.55392 2022-09-27T12:17:11.000Z 287.46365 2022-09-27T12:17:12.000Z 287.45615 2022-09-27T12:17:13.000Z 287.41034 2022-09-27T12:17:14.000Z 287.33054 2022-09-27T12:17:15.000Z 287.22052 2022-09-27T12:17:16.000Z 287.18054 2022-09-27T12:17:17.000Z 286.98795 2022-09-27T12:17:18.000Z 286.92319 2022-09-27T12:17:19.000Z 286.8793 2022-09-27T12:17:20.000Z 286.8421 2022-09-27T12:17:21.000Z 286.71143 2022-09-27T12:17:22.000Z 286.47903 2022-09-27T12:17:25.000Z 286.31439 2022-09-27T12:17:26.000Z 286.16678 2022-09-27T12:17:27.000Z 286.14398 2022-09-27T12:17:28.000Z 286.1344 2022-09-27T12:17:29.000Z 286.16455 2022-09-27T12:17:30.000Z 286.06134 2022-09-27T12:17:31.000Z 285.94601 2022-09-27T12:17:32.000Z 285.87579 2022-09-27T12:17:34.000Z 285.79413 2022-09-27T12:17:35.000Z 285.67108 2022-09-27T12:17:36.000Z 285.54608 2022-09-27T12:17:37.000Z 285.40778 2022-09-27T12:17:38.000Z 285.23138 2022-09-27T12:17:39.000Z 284.99396 2022-09-27T12:17:40.000Z 284.84299 2022-09-27T12:17:41.000Z 284.68024 2022-09-27T12:17:42.000Z 284.52899 2022-09-27T12:17:43.000Z 284.35236 2022-09-27T12:17:44.000Z 284.16339 2022-09-27T12:17:45.000Z 284.24496 2022-09-27T12:17:46.000Z 284.31903 2022-09-27T12:17:47.000Z 284.39154 2022-09-27T12:17:48.000Z 284.33636 2022-09-27T12:17:49.000Z 284.23904 2022-09-27T12:17:50.000Z 284.05499 2022-09-27T12:17:51.000Z 283.8916 2022-09-27T12:17:52.000Z 283.72311 2022-09-27T12:17:53.000Z 283.56067 2022-09-27T12:17:54.000Z 283.42242 2022-09-27T12:17:55.000Z 283.30719 2022-09-27T12:17:56.000Z 283.22894 2022-09-27T12:17:57.000Z 283.31076 2022-09-27T12:17:58.000Z 283.44028 2022-09-27T12:17:59.000Z 283.66748 2022-09-27T12:18:00.000Z 283.85168 2022-09-27T12:18:01.000Z 284.01764 2022-09-27T12:18:02.000Z 284.34161 2022-09-27T12:18:03.000Z 284.68045 2022-09-27T12:18:04.000Z 284.90225 2022-09-27T12:18:05.000Z 284.94604 2022-09-27T12:18:06.000Z 284.84436 2022-09-27T12:18:07.000Z 284.8681 2022-09-27T12:18:08.000Z 284.97171 2022-09-27T12:18:09.000Z 285.11218 2022-09-27T12:18:10.000Z 285.27762 2022-09-27T12:18:11.000Z 285.35928 2022-09-27T12:18:12.000Z 285.439 2022-09-27T12:18:13.000Z 285.48749 2022-09-27T12:18:14.000Z 285.52573 2022-09-27T12:18:15.000Z 285.61151 2022-09-27T12:18:16.000Z 285.75183 2022-09-27T12:18:17.000Z 285.8428 2022-09-27T12:18:18.000Z 285.87445 2022-09-27T12:18:19.000Z 285.73737 2022-09-27T12:18:20.000Z 285.69913 2022-09-27T12:18:21.000Z 285.57455 2022-09-27T12:18:22.000Z 285.18463 2022-09-27T12:18:23.000Z 284.70645 2022-09-27T12:18:24.000Z 284.30042 2022-09-27T12:18:25.000Z 283.95535 2022-09-27T12:18:26.000Z 283.69461 2022-09-27T12:18:27.000Z 283.25922 2022-09-27T12:18:28.000Z 282.8067 2022-09-27T12:18:29.000Z 282.28363 2022-09-27T12:18:30.000Z 281.79486 2022-09-27T12:18:31.000Z 281.48746 2022-09-27T12:18:32.000Z 281.23468 2022-09-27T12:18:33.000Z 280.96054 2022-09-27T12:18:34.000Z 280.78479 2022-09-27T12:18:35.000Z 280.50436 2022-09-27T12:18:36.000Z 280.18399 2022-09-27T12:18:37.000Z 279.91931 2022-09-27T12:18:38.000Z 279.72183 2022-09-27T12:18:39.000Z 279.61441 2022-09-27T12:18:40.000Z 279.49448 2022-09-27T12:18:41.000Z 279.45218 2022-09-27T12:18:42.000Z 279.57208 2022-09-27T12:18:43.000Z 279.82761 2022-09-27T12:18:44.000Z 280.21277 2022-09-27T12:18:45.000Z 280.62747 2022-09-27T12:18:46.000Z 281.0253 2022-09-27T12:18:47.000Z 281.44501 2022-09-27T12:18:48.000Z 281.76678 2022-09-27T12:18:49.000Z 282.01111 2022-09-27T12:18:50.000Z 282.20831 2022-09-27T12:18:51.000Z 282.29227 2022-09-27T12:18:52.000Z 282.27887 2022-09-27T12:18:53.000Z 282.29745 2022-09-27T12:18:54.000Z 282.28192 2022-09-27T12:18:55.000Z 282.32346 2022-09-27T12:18:56.000Z 282.33893 2022-09-27T12:18:57.000Z 282.24292 2022-09-27T12:18:58.000Z 282.17313 2022-09-27T12:18:59.000Z 282.13376 2022-09-27T12:19:00.000Z 282.03986 2022-09-27T12:19:01.000Z 282.09506 2022-09-27T12:19:02.000Z 282.09332 2022-09-27T12:19:03.000Z 282.03113 2022-09-27T12:19:04.000Z 281.87286 2022-09-27T12:19:05.000Z 281.63168 2022-09-27T12:19:06.000Z 281.41275 2022-09-27T12:19:07.000Z 281.19766 2022-09-27T12:19:08.000Z 281.10849 2022-09-27T12:19:09.000Z 281.16888 2022-09-27T12:19:10.000Z 281.23709 2022-09-27T12:19:11.000Z 281.31522 2022-09-27T12:19:12.000Z 281.34918 2022-09-27T12:19:13.000Z 281.33777 2022-09-27T12:19:14.000Z 281.23767 2022-09-27T12:19:15.000Z 280.98761 2022-09-27T12:19:16.000Z 280.70505 2022-09-27T12:19:17.000Z 280.41229 2022-09-27T12:19:18.000Z 280.06622 2022-09-27T12:19:19.000Z 279.6633 2022-09-27T12:19:20.000Z 279.32269 2022-09-27T12:19:21.000Z 278.789 2022-09-27T12:19:22.000Z 278.3653 2022-09-27T12:19:23.000Z 277.9938 2022-09-27T12:19:24.000Z 277.65649 2022-09-27T12:19:25.000Z 277.29901 2022-09-27T12:19:26.000Z 276.98172 2022-09-27T12:19:27.000Z 276.70944 2022-09-27T12:19:28.000Z 276.33832 2022-09-27T12:19:29.000Z 275.94766 2022-09-27T12:19:30.000Z 275.68121 2022-09-27T12:19:31.000Z 275.44553 2022-09-27T12:19:32.000Z 275.42627 2022-09-27T12:19:33.000Z 275.36691 2022-09-27T12:19:34.000Z 275.32806 2022-09-27T12:19:35.000Z 275.42938 2022-09-27T12:19:36.000Z 275.5116 2022-09-27T12:19:37.000Z 275.73398 2022-09-27T12:19:38.000Z 275.97781 2022-09-27T12:19:39.000Z 276.21893 2022-09-27T12:19:40.000Z 276.39307 2022-09-27T12:19:41.000Z 276.73291 2022-09-27T12:19:42.000Z 277.00458 2022-09-27T12:19:43.000Z 277.25662 2022-09-27T12:19:44.000Z 277.46161 2022-09-27T12:19:45.000Z 277.68179 2022-09-27T12:19:46.000Z 277.84521 2022-09-27T12:19:47.000Z 278.00409 2022-09-27T12:19:48.000Z 278.15906 2022-09-27T12:19:49.000Z 278.31757 2022-09-27T12:19:50.000Z 278.38831 2022-09-27T12:19:51.000Z 278.55334 2022-09-27T12:19:52.000Z 278.44354 2022-09-27T12:19:53.000Z 278.4581 2022-09-27T12:19:54.000Z 278.45621 2022-09-27T12:19:55.000Z 278.5191 2022-09-27T12:19:56.000Z 278.62607 2022-09-27T12:19:57.000Z 278.57886 2022-09-27T12:19:58.000Z 278.54617 2022-09-27T12:19:59.000Z 278.54337 2022-09-27T12:20:00.000Z 278.52292 2022-09-27T12:20:01.000Z 278.40466 2022-09-27T12:20:02.000Z 278.27438 2022-09-27T12:20:03.000Z 278.09229 2022-09-27T12:20:04.000Z 277.88568 2022-09-27T12:20:05.000Z 277.6665 2022-09-27T12:20:06.000Z 277.41718 2022-09-27T12:20:07.000Z 277.09784 2022-09-27T12:20:08.000Z 276.89343 2022-09-27T12:20:09.000Z 276.57721 2022-09-27T12:20:10.000Z 276.28476 2022-09-27T12:20:11.000Z 275.93552 2022-09-27T12:20:12.000Z 275.74704 2022-09-27T12:20:13.000Z 275.49026 2022-09-27T12:20:14.000Z 275.30435 2022-09-27T12:20:15.000Z 275.03961 2022-09-27T12:20:16.000Z 274.77386 2022-09-27T12:20:17.000Z 274.56482 2022-09-27T12:20:18.000Z 274.28491 2022-09-27T12:20:19.000Z 273.97427 2022-09-27T12:20:20.000Z 273.68808 2022-09-27T12:20:21.000Z 273.47253 2022-09-27T12:20:22.000Z 273.20343 2022-09-27T12:20:23.000Z 272.90558 2022-09-27T12:20:24.000Z 272.62311 2022-09-27T12:20:25.000Z 272.37943 2022-09-27T12:20:26.000Z 272.18179 2022-09-27T12:20:27.000Z 271.98511 2022-09-27T12:20:28.000Z 271.68939 2022-09-27T12:20:29.000Z 271.47244 2022-09-27T12:20:30.000Z 271.25922 2022-09-27T12:20:31.000Z 271.07309 2022-09-27T12:20:32.000Z 270.92059 2022-09-27T12:20:33.000Z 270.76837 2022-09-27T12:20:34.000Z 270.68509 2022-09-27T12:20:35.000Z 270.6391 2022-09-27T12:20:36.000Z 270.63141 2022-09-27T12:20:37.000Z 270.59222 2022-09-27T12:20:38.000Z 270.61801 2022-09-27T12:20:39.000Z 270.55753 2022-09-27T12:20:40.000Z 270.55432 2022-09-27T12:20:41.000Z 270.40002 2022-09-27T12:20:42.000Z 270.30151 2022-09-27T12:20:43.000Z 270.35455 2022-09-27T12:20:44.000Z 270.44684 2022-09-27T12:20:45.000Z 270.54413 2022-09-27T12:20:46.000Z 270.66977 2022-09-27T12:20:47.000Z 270.79764 2022-09-27T12:20:48.000Z 270.93948 2022-09-27T12:20:49.000Z 271.02319 2022-09-27T12:20:50.000Z 271.05399 2022-09-27T12:20:51.000Z 270.98883 2022-09-27T12:20:52.000Z 270.88904 2022-09-27T12:20:53.000Z 270.80984 2022-09-27T12:20:54.000Z 270.58038 2022-09-27T12:20:55.000Z 270.30621 2022-09-27T12:20:56.000Z 269.99377 2022-09-27T12:20:57.000Z 269.65363 2022-09-27T12:20:58.000Z 269.26495 2022-09-27T12:20:59.000Z 268.89453 2022-09-27T12:21:00.000Z 268.39648 2022-09-27T12:21:01.000Z 267.97919 2022-09-27T12:21:02.000Z 267.49664 2022-09-27T12:21:03.000Z 266.77655 2022-09-27T12:21:04.000Z 266.07257 2022-09-27T12:21:05.000Z 265.28232 2022-09-27T12:21:06.000Z 264.47815 2022-09-27T12:21:07.000Z 263.6528 2022-09-27T12:21:08.000Z 262.79706 2022-09-27T12:21:09.000Z 262.00995 2022-09-27T12:21:10.000Z 261.18961 2022-09-27T12:21:11.000Z 260.30829 2022-09-27T12:21:12.000Z 259.42905 2022-09-27T12:21:13.000Z 258.52115 2022-09-27T12:21:14.000Z 257.60019 2022-09-27T12:21:15.000Z 256.71661 2022-09-27T12:21:16.000Z 255.71216 2022-09-27T12:21:17.000Z 254.70029 2022-09-27T12:21:18.000Z 253.64131 2022-09-27T12:21:19.000Z 252.62582 2022-09-27T12:21:20.000Z 251.62944 2022-09-27T12:21:21.000Z 250.64963 2022-09-27T12:21:22.000Z 249.71793 2022-09-27T12:21:23.000Z 248.93692 2022-09-27T12:21:24.000Z 248.04256 2022-09-27T12:21:29.000Z 247.08823 2022-09-27T12:21:30.000Z 246.13155 2022-09-27T12:21:31.000Z 245.29782 2022-09-27T12:21:32.000Z 244.52385 2022-09-27T12:21:33.000Z 243.81767 2022-09-27T12:21:34.000Z 243.16472 2022-09-27T12:21:35.000Z 242.56763 2022-09-27T12:21:36.000Z 241.72464 2022-09-27T12:21:37.000Z 240.91953 2022-09-27T12:21:38.000Z 240.15506 2022-09-27T12:21:39.000Z 239.37871 2022-09-27T12:21:40.000Z 238.73128 2022-09-27T12:21:41.000Z 238.0488 2022-09-27T12:21:42.000Z 237.44402 2022-09-27T12:21:43.000Z 236.79544 2022-09-27T12:21:44.000Z 236.15292 2022-09-27T12:21:45.000Z 235.49576 2022-09-27T12:21:46.000Z 234.80762 2022-09-27T12:21:47.000Z 234.05478 2022-09-27T12:21:48.000Z 233.37613 2022-09-27T12:21:49.000Z 232.81192 2022-09-27T12:21:50.000Z 232.25439 2022-09-27T12:21:51.000Z 231.6665 2022-09-27T12:21:52.000Z 231.03674 2022-09-27T12:21:53.000Z 230.34427 2022-09-27T12:21:54.000Z 229.59509 2022-09-27T12:21:55.000Z 228.87216 2022-09-27T12:21:56.000Z 228.39926 2022-09-27T12:21:57.000Z 227.93576 2022-09-27T12:21:58.000Z 227.43921 2022-09-27T12:21:59.000Z 226.96294 2022-09-27T12:22:00.000Z 226.49332 2022-09-27T12:22:01.000Z 226.15813 2022-09-27T12:22:02.000Z 225.81479 2022-09-27T12:22:03.000Z 225.57413 2022-09-27T12:22:04.000Z 225.38249 2022-09-27T12:22:05.000Z 225.14554 2022-09-27T12:22:06.000Z 224.9512 2022-09-27T12:22:07.000Z 224.74228 2022-09-27T12:22:08.000Z 224.56589 2022-09-27T12:22:09.000Z 224.42729 2022-09-27T12:22:11.000Z 224.23178 2022-09-27T12:22:23.000Z 224.15701 2022-09-27T12:23:09.000Z 224.1907 2022-09-27T12:23:22.000Z 224.2782 2022-09-27T12:24:00.000Z 224.49643 2022-09-27T12:24:57.000Z 224.79221 2022-09-27T12:24:58.000Z 225.08826 2022-09-27T12:24:59.000Z 225.4257 2022-09-27T12:25:00.000Z 225.75894 2022-09-27T12:25:01.000Z 226.07446 2022-09-27T12:25:02.000Z 226.38347 2022-09-27T12:25:03.000Z 226.6001 2022-09-27T12:25:04.000Z 226.80588 2022-09-27T12:25:05.000Z 226.95158 2022-09-27T12:25:06.000Z 227.04549 2022-09-27T12:25:07.000Z 227.1617 2022-09-27T12:25:08.000Z 227.33028 2022-09-27T12:25:09.000Z 227.53702 2022-09-27T12:25:10.000Z 227.54544 2022-09-27T12:25:11.000Z 227.42253 2022-09-27T12:25:12.000Z 227.33072 2022-09-27T12:25:13.000Z 227.12737 2022-09-27T12:25:14.000Z 226.85051 2022-09-27T12:25:15.000Z 226.36259 2022-09-27T12:25:16.000Z 225.85017 2022-09-27T12:25:17.000Z 225.26797 2022-09-27T12:25:18.000Z 224.67265 2022-09-27T12:25:19.000Z 223.99617 2022-09-27T12:25:20.000Z 223.32674 2022-09-27T12:25:21.000Z 222.67471 2022-09-27T12:25:22.000Z 222.06511 2022-09-27T12:25:23.000Z 221.49187 2022-09-27T12:25:24.000Z 220.96835 2022-09-27T12:25:25.000Z 220.4677 2022-09-27T12:25:26.000Z 219.97334 2022-09-27T12:25:27.000Z 219.43552 2022-09-27T12:25:28.000Z 218.82588 2022-09-27T12:25:29.000Z 218.31599 2022-09-27T12:25:30.000Z 217.92111 2022-09-27T12:25:31.000Z 217.48618 2022-09-27T12:25:32.000Z 217.04984 2022-09-27T12:25:33.000Z 216.54492 2022-09-27T12:25:34.000Z 215.99362 2022-09-27T12:25:35.000Z 215.5146 2022-09-27T12:25:36.000Z 215.0024 2022-09-27T12:25:37.000Z 214.60889 2022-09-27T12:25:38.000Z 214.2664 2022-09-27T12:25:39.000Z 213.96941 2022-09-27T12:25:40.000Z 213.74612 2022-09-27T12:25:41.000Z 213.53125 2022-09-27T12:25:42.000Z 213.28128 2022-09-27T12:25:43.000Z 213.03159 2022-09-27T12:25:44.000Z 212.74268 2022-09-27T12:25:45.000Z 212.37923 2022-09-27T12:25:46.000Z 212.06247 2022-09-27T12:25:47.000Z 211.83195 2022-09-27T12:25:48.000Z 211.57268 2022-09-27T12:25:49.000Z 211.23108 2022-09-27T12:25:50.000Z 210.91035 2022-09-27T12:25:51.000Z 210.7336 2022-09-27T12:25:52.000Z 210.55099 2022-09-27T12:25:53.000Z 210.46512 2022-09-27T12:25:54.000Z 210.34982 2022-09-27T12:25:55.000Z 210.37454 2022-09-27T12:25:56.000Z 210.38766 2022-09-27T12:25:57.000Z 210.25357 2022-09-27T12:25:58.000Z 210.05435 2022-09-27T12:25:59.000Z 209.96335 2022-09-27T12:26:00.000Z 209.74776 2022-09-27T12:26:01.000Z 209.51624 2022-09-27T12:26:02.000Z 209.26494 2022-09-27T12:26:03.000Z 209.08443 2022-09-27T12:26:04.000Z 208.91165 2022-09-27T12:26:05.000Z 208.80533 2022-09-27T12:26:06.000Z 208.71555 2022-09-27T12:26:07.000Z 208.6199 2022-09-27T12:26:08.000Z 208.57881 2022-09-27T12:26:09.000Z 208.57817 2022-09-27T12:26:10.000Z 208.61052 2022-09-27T12:26:11.000Z 208.61966 2022-09-27T12:26:12.000Z 208.65662 2022-09-27T12:26:13.000Z 208.64511 2022-09-27T12:26:14.000Z 208.69662 2022-09-27T12:26:15.000Z 208.70491 2022-09-27T12:26:16.000Z 208.71078 2022-09-27T12:26:17.000Z 208.76709 2022-09-27T12:26:18.000Z 208.8344 2022-09-27T12:26:19.000Z 208.81018 2022-09-27T12:26:20.000Z 208.95699 2022-09-27T12:26:21.000Z 209.18742 2022-09-27T12:26:22.000Z 209.42119 2022-09-27T12:26:23.000Z 209.59879 2022-09-27T12:26:24.000Z 209.78232 2022-09-27T12:26:30.000Z 209.96106 2022-09-27T12:26:31.000Z 210.05424 2022-09-27T12:26:32.000Z 210.08577 2022-09-27T12:26:33.000Z 210.10352 2022-09-27T12:26:34.000Z 210.11919 2022-09-27T12:26:35.000Z 210.16891 2022-09-27T12:26:36.000Z 210.35454 2022-09-27T12:26:37.000Z 210.57565 2022-09-27T12:26:38.000Z 210.78938 2022-09-27T12:26:39.000Z 211.0396 2022-09-27T12:26:40.000Z 211.30368 2022-09-27T12:26:41.000Z 211.54561 2022-09-27T12:26:42.000Z 211.77527 2022-09-27T12:26:43.000Z 211.93222 2022-09-27T12:26:44.000Z 212.10181 2022-09-27T12:26:45.000Z 212.17566 2022-09-27T12:26:46.000Z 212.07463 2022-09-27T12:26:47.000Z 212.00876 2022-09-27T12:26:48.000Z 212.00113 2022-09-27T12:26:49.000Z 211.98404 2022-09-27T12:26:50.000Z 211.97131 2022-09-27T12:26:51.000Z 212.04639 2022-09-27T12:26:52.000Z 212.26334 2022-09-27T12:26:53.000Z 212.44954 2022-09-27T12:26:54.000Z 212.56897 2022-09-27T12:26:55.000Z 212.66275 2022-09-27T12:26:56.000Z 212.68987 2022-09-27T12:26:57.000Z 212.68839 2022-09-27T12:26:58.000Z 212.73032 2022-09-27T12:26:59.000Z 212.73865 2022-09-27T12:27:00.000Z 212.69193 2022-09-27T12:27:01.000Z 212.642 2022-09-27T12:27:02.000Z 212.5518 2022-09-27T12:27:03.000Z 212.5041 2022-09-27T12:27:04.000Z 212.40987 2022-09-27T12:27:05.000Z 212.24435 2022-09-27T12:27:06.000Z 212.14835 2022-09-27T12:27:07.000Z 212.02641 2022-09-27T12:27:08.000Z 211.86458 2022-09-27T12:27:09.000Z 211.7502 2022-09-27T12:27:10.000Z 211.63445 2022-09-27T12:27:11.000Z 211.49478 2022-09-27T12:27:12.000Z 211.29475 2022-09-27T12:27:13.000Z 211.07382 2022-09-27T12:27:14.000Z 210.89462 2022-09-27T12:27:15.000Z 210.70334 2022-09-27T12:27:16.000Z 210.4938 2022-09-27T12:27:17.000Z 210.23563 2022-09-27T12:27:18.000Z 209.95541 2022-09-27T12:27:19.000Z 209.6082 2022-09-27T12:27:20.000Z 209.21948 2022-09-27T12:27:21.000Z 208.89392 2022-09-27T12:27:22.000Z 208.62874 2022-09-27T12:27:23.000Z 208.43999 2022-09-27T12:27:24.000Z 208.24345 2022-09-27T12:27:25.000Z 208.10599 2022-09-27T12:27:26.000Z 207.98308 2022-09-27T12:27:27.000Z 207.8945 2022-09-27T12:27:28.000Z 207.80038 2022-09-27T12:27:29.000Z 207.60965 2022-09-27T12:27:30.000Z 207.41365 2022-09-27T12:27:31.000Z 207.23401 2022-09-27T12:27:32.000Z 207.02446 2022-09-27T12:27:33.000Z 206.85153 2022-09-27T12:27:34.000Z 206.70532 2022-09-27T12:27:35.000Z 206.55258 2022-09-27T12:27:36.000Z 206.36594 2022-09-27T12:27:37.000Z 206.22192 2022-09-27T12:27:38.000Z 206.10139 2022-09-27T12:27:39.000Z 206.06937 2022-09-27T12:27:40.000Z 206.0551 2022-09-27T12:27:41.000Z 205.96941 2022-09-27T12:27:42.000Z 205.92105 2022-09-27T12:27:43.000Z 205.86655 2022-09-27T12:27:44.000Z 205.84213 2022-09-27T12:27:45.000Z 205.83549 2022-09-27T12:27:46.000Z 205.87387 2022-09-27T12:27:47.000Z 205.8418 2022-09-27T12:27:48.000Z 205.8206 2022-09-27T12:27:49.000Z 205.94743 2022-09-27T12:27:50.000Z 206.0968 2022-09-27T12:27:51.000Z 206.2133 2022-09-27T12:27:52.000Z 206.34702 2022-09-27T12:27:53.000Z 206.45544 2022-09-27T12:27:54.000Z 206.5666 2022-09-27T12:27:55.000Z 206.71176 2022-09-27T12:27:56.000Z 206.88094 2022-09-27T12:27:57.000Z 207.05643 2022-09-27T12:27:58.000Z 207.23637 2022-09-27T12:27:59.000Z 207.35129 2022-09-27T12:28:00.000Z 207.53952 2022-09-27T12:28:01.000Z 207.8333 2022-09-27T12:28:02.000Z 208.08777 2022-09-27T12:28:03.000Z 208.27371 2022-09-27T12:28:04.000Z 208.46109 2022-09-27T12:28:05.000Z 208.6915 2022-09-27T12:28:06.000Z 208.88411 2022-09-27T12:28:07.000Z 209.17094 2022-09-27T12:28:08.000Z 209.46622 2022-09-27T12:28:09.000Z 209.65747 2022-09-27T12:28:10.000Z 209.86259 2022-09-27T12:28:11.000Z 210.04959 2022-09-27T12:28:12.000Z 210.28198 2022-09-27T12:28:13.000Z 210.69063 2022-09-27T12:28:14.000Z 211.13525 2022-09-27T12:28:15.000Z 211.56686 2022-09-27T12:28:16.000Z 212.01624 2022-09-27T12:28:17.000Z 212.51309 2022-09-27T12:28:18.000Z 212.88571 2022-09-27T12:28:19.000Z 213.24805 2022-09-27T12:28:20.000Z 213.57535 2022-09-27T12:28:21.000Z 213.81387 2022-09-27T12:28:22.000Z 214.02066 2022-09-27T12:28:23.000Z 214.31731 2022-09-27T12:28:24.000Z 214.59387 2022-09-27T12:28:25.000Z 214.77951 2022-09-27T12:28:26.000Z 214.953 2022-09-27T12:28:27.000Z 215.05229 2022-09-27T12:28:28.000Z 215.11203 2022-09-27T12:28:29.000Z 215.19812 2022-09-27T12:28:30.000Z 215.22351 2022-09-27T12:28:31.000Z 215.3282 2022-09-27T12:28:32.000Z 215.33902 2022-09-27T12:28:33.000Z 215.15254 2022-09-27T12:28:34.000Z 214.89397 2022-09-27T12:28:35.000Z 214.62747 2022-09-27T12:28:36.000Z 214.23978 2022-09-27T12:28:37.000Z 213.7948 2022-09-27T12:28:38.000Z 213.46072 2022-09-27T12:28:39.000Z 213.20845 2022-09-27T12:28:40.000Z 212.98108 2022-09-27T12:28:41.000Z 212.80981 2022-09-27T12:28:42.000Z 212.6691 2022-09-27T12:28:43.000Z 212.4782 2022-09-27T12:28:44.000Z 212.31721 2022-09-27T12:28:45.000Z 212.17769 2022-09-27T12:28:46.000Z 212.0675 2022-09-27T12:28:47.000Z 211.98357 2022-09-27T12:28:48.000Z 211.89468 2022-09-27T12:28:49.000Z 211.81595 2022-09-27T12:28:50.000Z 211.80594 2022-09-27T12:28:51.000Z 211.65836 2022-09-27T12:28:52.000Z 211.53264 2022-09-27T12:28:53.000Z 211.46968 2022-09-27T12:28:54.000Z 211.49011 2022-09-27T12:28:55.000Z 211.50024 2022-09-27T12:28:56.000Z 211.64096 2022-09-27T12:28:57.000Z 211.75839 2022-09-27T12:28:58.000Z 211.84526 2022-09-27T12:28:59.000Z 211.85788 2022-09-27T12:29:00.000Z 211.86006 2022-09-27T12:29:01.000Z 211.82571 2022-09-27T12:29:02.000Z 211.79434 2022-09-27T12:29:03.000Z 211.77412 2022-09-27T12:29:04.000Z 211.7253 2022-09-27T12:29:05.000Z 211.668 2022-09-27T12:29:06.000Z 211.54721 2022-09-27T12:29:07.000Z 211.38994 2022-09-27T12:29:08.000Z 211.30173 2022-09-27T12:29:09.000Z 211.25516 2022-09-27T12:29:10.000Z 211.19461 2022-09-27T12:29:11.000Z 211.26645 2022-09-27T12:29:12.000Z 211.4043 2022-09-27T12:29:13.000Z 211.51485 2022-09-27T12:29:14.000Z 211.62265 2022-09-27T12:29:15.000Z 211.75098 2022-09-27T12:29:16.000Z 211.88655 2022-09-27T12:29:17.000Z 212.03854 2022-09-27T12:29:18.000Z 212.18526 2022-09-27T12:29:19.000Z 212.29697 2022-09-27T12:29:20.000Z 212.37427 2022-09-27T12:29:21.000Z 212.4668 2022-09-27T12:29:22.000Z 212.52463 2022-09-27T12:29:23.000Z 212.57666 2022-09-27T12:29:24.000Z 212.63699 2022-09-27T12:29:25.000Z 212.70198 2022-09-27T12:29:26.000Z 212.82463 2022-09-27T12:29:27.000Z 213.00842 2022-09-27T12:29:28.000Z 213.15332 2022-09-27T12:29:29.000Z 213.25977 2022-09-27T12:29:30.000Z 213.32211 2022-09-27T12:29:31.000Z 213.31677 2022-09-27T12:29:32.000Z 213.30466 2022-09-27T12:29:33.000Z 213.37808 2022-09-27T12:29:34.000Z 213.35677 2022-09-27T12:29:35.000Z 213.38745 2022-09-27T12:29:36.000Z 213.48093 2022-09-27T12:29:37.000Z 213.61685 2022-09-27T12:29:38.000Z 213.80061 2022-09-27T12:29:39.000Z 214.08426 2022-09-27T12:29:40.000Z 214.39832 2022-09-27T12:29:41.000Z 214.7081 2022-09-27T12:29:42.000Z 215.02725 2022-09-27T12:29:43.000Z 215.28906 2022-09-27T12:29:44.000Z 215.5645 2022-09-27T12:29:45.000Z 215.82352 2022-09-27T12:29:46.000Z 216.05679 2022-09-27T12:29:47.000Z 216.26859 2022-09-27T12:29:48.000Z 216.54727 2022-09-27T12:29:49.000Z 216.87183 2022-09-27T12:29:50.000Z 217.25696 2022-09-27T12:29:51.000Z 217.68167 2022-09-27T12:29:52.000Z 218.06198 2022-09-27T12:29:53.000Z 218.33981 2022-09-27T12:29:54.000Z 218.55228 2022-09-27T12:29:55.000Z 218.72791 2022-09-27T12:29:56.000Z 218.83 2022-09-27T12:29:57.000Z 218.92549 2022-09-27T12:29:58.000Z 218.98721 2022-09-27T12:29:59.000Z 219.0208 2022-09-27T12:30:00.000Z 219.09085 2022-09-27T12:30:01.000Z 219.17148 2022-09-27T12:30:02.000Z 219.26555 2022-09-27T12:30:03.000Z 219.36502 2022-09-27T12:30:04.000Z 219.41483 2022-09-27T12:30:05.000Z 219.55807 2022-09-27T12:30:06.000Z 219.76355 2022-09-27T12:30:07.000Z 220.01114 2022-09-27T12:30:08.000Z 220.19388 2022-09-27T12:30:09.000Z 220.27998 2022-09-27T12:30:10.000Z 220.29251 2022-09-27T12:30:11.000Z 220.23189 2022-09-27T12:30:12.000Z 220.19485 2022-09-27T12:30:13.000Z 220.27048 2022-09-27T12:30:14.000Z 220.48148 2022-09-27T12:30:15.000Z 220.68161 2022-09-27T12:30:16.000Z 220.87387 2022-09-27T12:30:17.000Z 220.99707 2022-09-27T12:30:18.000Z 221.13252 2022-09-27T12:30:19.000Z 221.27165 2022-09-27T12:30:20.000Z 221.3942 2022-09-27T12:30:21.000Z 221.50684 2022-09-27T12:30:22.000Z 221.69563 2022-09-27T12:30:23.000Z 221.95845 2022-09-27T12:30:24.000Z 222.24263 2022-09-27T12:30:25.000Z 222.4762 2022-09-27T12:30:26.000Z 222.63443 2022-09-27T12:30:27.000Z 222.87625 2022-09-27T12:30:28.000Z 223.08841 2022-09-27T12:30:29.000Z 223.30038 2022-09-27T12:30:30.000Z 223.53984 2022-09-27T12:30:31.000Z 223.71236 2022-09-27T12:30:32.000Z 223.84241 2022-09-27T12:30:33.000Z 223.93623 2022-09-27T12:30:34.000Z 223.96513 2022-09-27T12:30:35.000Z 223.97127 2022-09-27T12:30:36.000Z 223.94394 2022-09-27T12:30:37.000Z 223.9572 2022-09-27T12:30:38.000Z 223.92937 2022-09-27T12:30:39.000Z 223.86421 2022-09-27T12:30:40.000Z 223.73898 2022-09-27T12:30:41.000Z 223.63354 2022-09-27T12:30:42.000Z 223.38594 2022-09-27T12:30:43.000Z 223.07214 2022-09-27T12:30:44.000Z 222.7388 2022-09-27T12:30:45.000Z 222.44754 2022-09-27T12:30:46.000Z 222.17172 2022-09-27T12:30:47.000Z 221.79337 2022-09-27T12:30:48.000Z 221.37398 2022-09-27T12:30:49.000Z 220.97493 2022-09-27T12:30:50.000Z 220.60263 2022-09-27T12:30:51.000Z 220.347 2022-09-27T12:30:52.000Z 220.12724 2022-09-27T12:30:53.000Z 219.83098 2022-09-27T12:30:54.000Z 219.53796 2022-09-27T12:30:55.000Z 219.30354 2022-09-27T12:30:56.000Z 219.04367 2022-09-27T12:30:57.000Z 218.74492 2022-09-27T12:30:58.000Z 218.47371 2022-09-27T12:30:59.000Z 218.24393 2022-09-27T12:31:00.000Z 218.07773 2022-09-27T12:31:01.000Z 217.89993 2022-09-27T12:31:02.000Z 217.72672 2022-09-27T12:31:03.000Z 217.55322 2022-09-27T12:31:04.000Z 217.34146 2022-09-27T12:31:05.000Z 217.05264 2022-09-27T12:31:06.000Z 216.79794 2022-09-27T12:31:07.000Z 216.51688 2022-09-27T12:31:08.000Z 216.24345 2022-09-27T12:31:09.000Z 215.97844 2022-09-27T12:31:10.000Z 215.67908 2022-09-27T12:31:11.000Z 215.38419 2022-09-27T12:31:12.000Z 215.01485 2022-09-27T12:31:13.000Z 214.66324 2022-09-27T12:31:14.000Z 214.31165 2022-09-27T12:31:15.000Z 213.922 2022-09-27T12:31:16.000Z 213.56355 2022-09-27T12:31:17.000Z 213.26973 2022-09-27T12:31:18.000Z 212.97771 2022-09-27T12:31:19.000Z 212.64326 2022-09-27T12:31:20.000Z 212.26167 2022-09-27T12:31:21.000Z 211.98215 2022-09-27T12:31:22.000Z 211.70593 2022-09-27T12:31:23.000Z 211.49988 2022-09-27T12:31:24.000Z 211.33379 2022-09-27T12:31:25.000Z 211.25528 2022-09-27T12:31:26.000Z 211.14445 2022-09-27T12:31:27.000Z 211.03777 2022-09-27T12:31:28.000Z 211.02075 2022-09-27T12:31:29.000Z 210.98543 2022-09-27T12:31:30.000Z 210.95683 2022-09-27T12:31:31.000Z 210.90413 2022-09-27T12:31:32.000Z 210.91275 2022-09-27T12:31:33.000Z 211.02609 2022-09-27T12:31:34.000Z 211.16658 2022-09-27T12:31:35.000Z 211.3134 2022-09-27T12:31:36.000Z 211.50705 2022-09-27T12:31:37.000Z 211.59494 2022-09-27T12:31:38.000Z 211.63623 2022-09-27T12:31:39.000Z 211.7178 2022-09-27T12:31:40.000Z 211.85596 2022-09-27T12:31:41.000Z 211.86885 2022-09-27T12:31:42.000Z 211.96301 2022-09-27T12:31:43.000Z 212.02458 2022-09-27T12:31:44.000Z 212.0802 2022-09-27T12:31:45.000Z 211.9888 2022-09-27T12:31:46.000Z 211.88728 2022-09-27T12:31:47.000Z 211.77621 2022-09-27T12:31:48.000Z 211.53935 2022-09-27T12:31:49.000Z 211.33597 2022-09-27T12:31:50.000Z 211.12668 2022-09-27T12:31:51.000Z 210.93672 2022-09-27T12:31:52.000Z 210.81123 2022-09-27T12:31:53.000Z 210.66499 2022-09-27T12:31:54.000Z 210.60083 2022-09-27T12:31:55.000Z 210.43562 2022-09-27T12:31:56.000Z 210.27592 2022-09-27T12:31:57.000Z 210.19585 2022-09-27T12:31:58.000Z 210.1082 2022-09-27T12:32:04.000Z 209.99612 2022-09-27T12:32:05.000Z 209.83585 2022-09-27T12:32:06.000Z 209.69527 2022-09-27T12:32:07.000Z 209.53491 2022-09-27T12:32:08.000Z 209.40352 2022-09-27T12:32:09.000Z 209.35403 2022-09-27T12:32:10.000Z 209.43253 2022-09-27T12:32:11.000Z 209.54916 2022-09-27T12:32:12.000Z 209.69868 2022-09-27T12:32:13.000Z 210.00237 2022-09-27T12:32:14.000Z 210.31099 2022-09-27T12:32:15.000Z 210.68181 2022-09-27T12:32:16.000Z 211.11435 2022-09-27T12:32:17.000Z 211.54868 2022-09-27T12:32:18.000Z 211.85689 2022-09-27T12:32:19.000Z 212.08427 2022-09-27T12:32:20.000Z 212.41521 2022-09-27T12:32:21.000Z 212.66605 2022-09-27T12:32:22.000Z 212.92783 2022-09-27T12:32:23.000Z 213.22256 2022-09-27T12:32:24.000Z 213.5361 2022-09-27T12:32:25.000Z 213.8992 2022-09-27T12:32:26.000Z 214.20654 2022-09-27T12:32:27.000Z 214.49199 2022-09-27T12:32:28.000Z 214.78174 2022-09-27T12:32:29.000Z 215.02275 2022-09-27T12:32:30.000Z 215.23911 2022-09-27T12:32:31.000Z 215.47629 2022-09-27T12:32:32.000Z 215.66879 2022-09-27T12:32:33.000Z 215.77908 2022-09-27T12:32:34.000Z 215.87497 2022-09-27T12:32:35.000Z 215.92989 2022-09-27T12:32:36.000Z 215.96884 2022-09-27T12:32:37.000Z 216.03989 2022-09-27T12:32:38.000Z 216.22977 2022-09-27T12:32:39.000Z 216.40263 2022-09-27T12:32:40.000Z 216.57715 2022-09-27T12:32:41.000Z 216.77068 2022-09-27T12:32:42.000Z 216.93204 2022-09-27T12:32:43.000Z 217.10088 2022-09-27T12:32:44.000Z 217.21713 2022-09-27T12:32:45.000Z 217.37204 2022-09-27T12:32:46.000Z 217.51282 2022-09-27T12:32:47.000Z 217.63689 2022-09-27T12:32:48.000Z 217.73898 2022-09-27T12:32:49.000Z 217.83316 2022-09-27T12:32:50.000Z 217.77971 2022-09-27T12:32:51.000Z 217.67081 2022-09-27T12:32:52.000Z 217.67322 2022-09-27T12:32:53.000Z 217.68913 2022-09-27T12:32:54.000Z 217.71074 2022-09-27T12:32:55.000Z 217.72592 2022-09-27T12:32:56.000Z 217.67216 2022-09-27T12:32:57.000Z 217.49353 2022-09-27T12:32:58.000Z 217.25635 2022-09-27T12:32:59.000Z 216.97873 2022-09-27T12:33:00.000Z 216.78317 2022-09-27T12:33:01.000Z 216.62265 2022-09-27T12:33:02.000Z 216.49268 2022-09-27T12:33:03.000Z 216.37862 2022-09-27T12:33:04.000Z 216.24179 2022-09-27T12:33:05.000Z 216.01563 2022-09-27T12:33:06.000Z 215.9202 2022-09-27T12:33:07.000Z 215.82193 2022-09-27T12:33:08.000Z 215.73752 2022-09-27T12:33:09.000Z 215.66133 2022-09-27T12:33:10.000Z 215.72852 2022-09-27T12:33:11.000Z 215.85294 2022-09-27T12:33:12.000Z 215.88017 2022-09-27T12:33:13.000Z 215.9052 2022-09-27T12:33:14.000Z 215.90938 2022-09-27T12:33:15.000Z 215.91069 2022-09-27T12:33:16.000Z 215.93164 2022-09-27T12:33:17.000Z 215.97534 2022-09-27T12:33:18.000Z 216.00974 2022-09-27T12:33:19.000Z 216.08167 2022-09-27T12:33:20.000Z 216.0168 2022-09-27T12:33:21.000Z 215.90031 2022-09-27T12:33:22.000Z 215.85764 2022-09-27T12:33:23.000Z 215.78789 2022-09-27T12:33:24.000Z 215.72282 2022-09-27T12:33:25.000Z 215.76273 2022-09-27T12:33:26.000Z 215.73396 2022-09-27T12:33:27.000Z 215.70605 2022-09-27T12:33:28.000Z 215.59378 2022-09-27T12:33:29.000Z 215.46591 2022-09-27T12:33:30.000Z 215.3372 2022-09-27T12:33:31.000Z 215.18242 2022-09-27T12:33:32.000Z 215.00839 2022-09-27T12:33:33.000Z 214.80185 2022-09-27T12:33:34.000Z 214.54436 2022-09-27T12:33:35.000Z 214.34213 2022-09-27T12:33:36.000Z 214.31474 2022-09-27T12:33:37.000Z 214.38333 2022-09-27T12:33:38.000Z 214.43352 2022-09-27T12:33:39.000Z 214.44678 2022-09-27T12:33:40.000Z 214.50537 2022-09-27T12:33:41.000Z 214.58134 2022-09-27T12:33:42.000Z 214.57248 2022-09-27T12:33:43.000Z 214.66382 2022-09-27T12:33:44.000Z 214.84981 2022-09-27T12:33:45.000Z 214.95586 2022-09-27T12:33:46.000Z 215.11853 2022-09-27T12:33:47.000Z 215.27251 2022-09-27T12:33:48.000Z 215.47229 2022-09-27T12:33:49.000Z 215.67859 2022-09-27T12:33:50.000Z 215.96109 2022-09-27T12:33:51.000Z 216.2852 2022-09-27T12:33:52.000Z 216.55722 2022-09-27T12:33:53.000Z 216.82224 2022-09-27T12:33:54.000Z 217.09537 2022-09-27T12:33:55.000Z 217.35161 2022-09-27T12:33:56.000Z 217.42813 2022-09-27T12:33:57.000Z 217.50674 2022-09-27T12:33:58.000Z 217.58769 2022-09-27T12:33:59.000Z 217.7137 2022-09-27T12:34:00.000Z 217.84415 2022-09-27T12:34:01.000Z 218.00943 2022-09-27T12:34:02.000Z 218.10245 2022-09-27T12:34:03.000Z 218.10364 2022-09-27T12:34:04.000Z 218.05566 2022-09-27T12:34:05.000Z 217.95369 2022-09-27T12:34:06.000Z 217.77011 2022-09-27T12:34:07.000Z 217.63867 2022-09-27T12:34:08.000Z 217.55637 2022-09-27T12:34:09.000Z 217.52637 2022-09-27T12:34:10.000Z 217.38712 2022-09-27T12:34:11.000Z 217.15889 2022-09-27T12:34:12.000Z 216.95039 2022-09-27T12:34:13.000Z 216.80302 2022-09-27T12:34:14.000Z 216.634 2022-09-27T12:34:15.000Z 216.47351 2022-09-27T12:34:16.000Z 216.35593 2022-09-27T12:34:17.000Z 216.13261 2022-09-27T12:34:18.000Z 215.94502 2022-09-27T12:34:19.000Z 215.70322 2022-09-27T12:34:20.000Z 215.46672 2022-09-27T12:34:21.000Z 215.26627 2022-09-27T12:34:22.000Z 215.15495 2022-09-27T12:34:23.000Z 215.01953 2022-09-27T12:34:24.000Z 214.93684 2022-09-27T12:34:25.000Z 214.92004 2022-09-27T12:34:26.000Z 214.8584 2022-09-27T12:34:27.000Z 214.78821 2022-09-27T12:34:28.000Z 214.63986 2022-09-27T12:34:29.000Z 214.4528 2022-09-27T12:34:30.000Z 214.42969 2022-09-27T12:34:31.000Z 214.43161 2022-09-27T12:34:32.000Z 214.47783 2022-09-27T12:34:33.000Z 214.51587 2022-09-27T12:34:34.000Z 214.56723 2022-09-27T12:34:35.000Z 214.55 2022-09-27T12:34:36.000Z 214.50784 2022-09-27T12:34:37.000Z 214.49297 2022-09-27T12:34:38.000Z 214.51099 2022-09-27T12:34:39.000Z 214.55925 2022-09-27T12:34:40.000Z 214.58984 2022-09-27T12:34:41.000Z 214.58028 2022-09-27T12:34:42.000Z 214.62817 2022-09-27T12:34:43.000Z 214.70761 2022-09-27T12:34:44.000Z 214.83659 2022-09-27T12:34:45.000Z 214.87837 2022-09-27T12:34:46.000Z 215.06018 2022-09-27T12:34:47.000Z 215.28899 2022-09-27T12:34:48.000Z 215.55086 2022-09-27T12:34:49.000Z 215.81747 2022-09-27T12:34:50.000Z 215.9491 2022-09-27T12:34:51.000Z 216.12019 2022-09-27T12:34:52.000Z 216.3031 2022-09-27T12:34:53.000Z 216.4758 2022-09-27T12:34:54.000Z 216.6982 2022-09-27T12:34:55.000Z 216.98149 2022-09-27T12:34:56.000Z 217.26396 2022-09-27T12:34:57.000Z 217.51729 2022-09-27T12:34:58.000Z 217.80061 2022-09-27T12:34:59.000Z 218.03557 2022-09-27T12:35:05.000Z 218.25703 2022-09-27T12:35:06.000Z 218.48544 2022-09-27T12:35:07.000Z 218.7303 2022-09-27T12:35:08.000Z 218.90417 2022-09-27T12:35:09.000Z 219.0341 2022-09-27T12:35:10.000Z 219.20496 2022-09-27T12:35:11.000Z 219.35202 2022-09-27T12:35:12.000Z 219.47261 2022-09-27T12:35:13.000Z 219.65262 2022-09-27T12:35:14.000Z 219.76643 2022-09-27T12:35:15.000Z 219.94287 2022-09-27T12:35:16.000Z 220.06656 2022-09-27T12:35:17.000Z 220.19431 2022-09-27T12:35:18.000Z 220.36316 2022-09-27T12:35:19.000Z 220.51433 2022-09-27T12:35:20.000Z 220.71956 2022-09-27T12:35:21.000Z 220.88945 2022-09-27T12:35:22.000Z 221.10226 2022-09-27T12:35:23.000Z 221.22554 2022-09-27T12:35:24.000Z 221.34802 2022-09-27T12:35:25.000Z 221.46481 2022-09-27T12:35:26.000Z 221.52133 2022-09-27T12:35:27.000Z 221.44205 2022-09-27T12:35:28.000Z 221.46892 2022-09-27T12:35:29.000Z 221.53841 2022-09-27T12:35:30.000Z 221.5759 2022-09-27T12:35:31.000Z 221.56924 2022-09-27T12:35:32.000Z 221.55386 2022-09-27T12:35:33.000Z 221.51785 2022-09-27T12:35:34.000Z 221.50089 2022-09-27T12:35:35.000Z 221.44467 2022-09-27T12:35:36.000Z 221.4313 2022-09-27T12:35:37.000Z 221.38083 2022-09-27T12:35:38.000Z 221.27853 2022-09-27T12:35:39.000Z 221.24088 2022-09-27T12:35:40.000Z 221.12509 2022-09-27T12:35:41.000Z 221.01852 2022-09-27T12:35:42.000Z 220.89348 2022-09-27T12:35:43.000Z 220.78854 2022-09-27T12:35:44.000Z 220.71175 2022-09-27T12:35:45.000Z 220.62109 2022-09-27T12:35:46.000Z 220.47758 2022-09-27T12:35:47.000Z 220.43796 2022-09-27T12:35:48.000Z 220.42497 2022-09-27T12:35:49.000Z 220.32072 2022-09-27T12:35:50.000Z 220.31572 2022-09-27T12:35:51.000Z 220.31406 2022-09-27T12:35:52.000Z 220.32976 2022-09-27T12:35:53.000Z 220.328 2022-09-27T12:35:54.000Z 220.33127 2022-09-27T12:35:55.000Z 220.25481 2022-09-27T12:35:56.000Z 220.18823 2022-09-27T12:35:57.000Z 220.1895 2022-09-27T12:35:58.000Z 220.27312 2022-09-27T12:35:59.000Z 220.32971 2022-09-27T12:36:00.000Z 220.41243 2022-09-27T12:36:01.000Z 220.52771 2022-09-27T12:36:02.000Z 220.67094 2022-09-27T12:36:03.000Z 220.8009 2022-09-27T12:36:04.000Z 220.95541 2022-09-27T12:36:05.000Z 221.17786 2022-09-27T12:36:06.000Z 221.53215 2022-09-27T12:36:07.000Z 221.84427 2022-09-27T12:36:08.000Z 222.1301 2022-09-27T12:36:09.000Z 222.44766 2022-09-27T12:36:10.000Z 222.68762 2022-09-27T12:36:11.000Z 222.89163 2022-09-27T12:36:12.000Z 223.04402 2022-09-27T12:36:13.000Z 223.17168 2022-09-27T12:36:14.000Z 223.27229 2022-09-27T12:36:15.000Z 223.49789 2022-09-27T12:36:16.000Z 223.69345 2022-09-27T12:36:17.000Z 223.87302 2022-09-27T12:36:18.000Z 224.03206 2022-09-27T12:36:19.000Z 224.18184 2022-09-27T12:36:20.000Z 224.23889 2022-09-27T12:36:21.000Z 224.29497 2022-09-27T12:36:22.000Z 224.30289 2022-09-27T12:36:23.000Z 224.3457 2022-09-27T12:36:24.000Z 224.40567 2022-09-27T12:36:25.000Z 224.40425 2022-09-27T12:36:26.000Z 224.32793 2022-09-27T12:36:27.000Z 224.21651 2022-09-27T12:36:28.000Z 224.0419 2022-09-27T12:36:29.000Z 223.87988 2022-09-27T12:36:30.000Z 223.74051 2022-09-27T12:36:31.000Z 223.66226 2022-09-27T12:36:32.000Z 223.58891 2022-09-27T12:36:33.000Z 223.52974 2022-09-27T12:36:34.000Z 223.57414 2022-09-27T12:36:35.000Z 223.55998 2022-09-27T12:36:36.000Z 223.53679 2022-09-27T12:36:37.000Z 223.45381 2022-09-27T12:36:38.000Z 223.36031 2022-09-27T12:36:39.000Z 223.28987 2022-09-27T12:36:40.000Z 223.27975 2022-09-27T12:36:41.000Z 223.27377 2022-09-27T12:36:42.000Z 223.21387 2022-09-27T12:36:43.000Z 223.17717 2022-09-27T12:36:44.000Z 223.10376 2022-09-27T12:36:45.000Z 223.06357 2022-09-27T12:36:46.000Z 223.03801 2022-09-27T12:36:47.000Z 223.04651 2022-09-27T12:36:48.000Z 223.04048 2022-09-27T12:36:49.000Z 222.98343 2022-09-27T12:36:50.000Z 222.90073 2022-09-27T12:36:51.000Z 222.78548 2022-09-27T12:36:52.000Z 222.61797 2022-09-27T12:36:53.000Z 222.4552 2022-09-27T12:36:54.000Z 222.20956 2022-09-27T12:36:55.000Z 221.99312 2022-09-27T12:36:56.000Z 221.72092 2022-09-27T12:36:57.000Z 221.50237 2022-09-27T12:36:58.000Z 221.22737 2022-09-27T12:36:59.000Z 220.89734 2022-09-27T12:37:00.000Z 220.56662 2022-09-27T12:37:01.000Z 220.26839 2022-09-27T12:37:02.000Z 220.04819 2022-09-27T12:37:03.000Z 219.78152 2022-09-27T12:37:04.000Z 219.55798 2022-09-27T12:37:05.000Z 219.33411 2022-09-27T12:37:06.000Z 219.12012 2022-09-27T12:37:07.000Z 218.89046 2022-09-27T12:37:08.000Z 218.68784 2022-09-27T12:37:09.000Z 218.57394 2022-09-27T12:37:10.000Z 218.46252 2022-09-27T12:37:11.000Z 218.3499 2022-09-27T12:37:12.000Z 218.23308 2022-09-27T12:37:13.000Z 218.13545 2022-09-27T12:37:14.000Z 218.07462 2022-09-27T12:37:15.000Z 217.93604 2022-09-27T12:37:16.000Z 217.89075 2022-09-27T12:37:17.000Z 217.87297 2022-09-27T12:37:18.000Z 217.95183 2022-09-27T12:37:19.000Z 218.07063 2022-09-27T12:37:20.000Z 218.20988 2022-09-27T12:37:21.000Z 218.28223 2022-09-27T12:37:22.000Z 218.3978 2022-09-27T12:37:23.000Z 218.51482 2022-09-27T12:37:24.000Z 218.64774 2022-09-27T12:37:25.000Z 218.86641 2022-09-27T12:37:26.000Z 219.09785 2022-09-27T12:37:27.000Z 219.3145 2022-09-27T12:37:28.000Z 219.57706 2022-09-27T12:37:29.000Z 219.80135 2022-09-27T12:37:30.000Z 220.08765 2022-09-27T12:37:31.000Z 220.32797 2022-09-27T12:37:32.000Z 220.69272 2022-09-27T12:37:33.000Z 221.09665 2022-09-27T12:37:34.000Z 221.53195 2022-09-27T12:37:35.000Z 222.01099 2022-09-27T12:37:36.000Z 222.52209 2022-09-27T12:37:37.000Z 222.98813 2022-09-27T12:37:38.000Z 223.36215 2022-09-27T12:37:39.000Z 223.71396 2022-09-27T12:37:40.000Z 224.03792 2022-09-27T12:37:41.000Z 224.36804 2022-09-27T12:37:42.000Z 224.69199 2022-09-27T12:37:43.000Z 225.03474 2022-09-27T12:37:44.000Z 225.40886 2022-09-27T12:37:45.000Z 225.67192 2022-09-27T12:37:46.000Z 225.86612 2022-09-27T12:37:47.000Z 226.09219 2022-09-27T12:37:48.000Z 226.33841 2022-09-27T12:37:49.000Z 226.5304 2022-09-27T12:37:50.000Z 226.7421 2022-09-27T12:37:51.000Z 226.83928 2022-09-27T12:37:52.000Z 226.85916 2022-09-27T12:37:53.000Z 226.86716 2022-09-27T12:37:54.000Z 226.84769 2022-09-27T12:37:55.000Z 226.83353 2022-09-27T12:37:56.000Z 226.77042 2022-09-27T12:37:57.000Z 226.72249 2022-09-27T12:37:58.000Z 226.67691 2022-09-27T12:37:59.000Z 226.56497 2022-09-27T12:38:00.000Z 226.54691 2022-09-27T12:38:01.000Z 226.4908 2022-09-27T12:38:02.000Z 226.39156 2022-09-27T12:38:03.000Z 226.20996 2022-09-27T12:38:04.000Z 226.02225 2022-09-27T12:38:05.000Z 225.90622 2022-09-27T12:38:06.000Z 225.85263 2022-09-27T12:38:07.000Z 225.81332 2022-09-27T12:38:08.000Z 225.7048 2022-09-27T12:38:09.000Z 225.56937 2022-09-27T12:38:10.000Z 225.42244 2022-09-27T12:38:11.000Z 225.401 2022-09-27T12:38:12.000Z 225.37827 2022-09-27T12:38:13.000Z 225.30386 2022-09-27T12:38:14.000Z 225.27234 2022-09-27T12:38:15.000Z 225.2373 2022-09-27T12:38:16.000Z 225.16336 2022-09-27T12:38:17.000Z 225.06778 2022-09-27T12:38:18.000Z 224.99887 2022-09-27T12:38:19.000Z 225.02341 2022-09-27T12:38:20.000Z 224.97066 2022-09-27T12:38:21.000Z 224.98267 2022-09-27T12:38:22.000Z 225.04282 2022-09-27T12:38:23.000Z 225.17068 2022-09-27T12:38:24.000Z 225.24973 2022-09-27T12:38:25.000Z 225.27548 2022-09-27T12:38:26.000Z 225.29944 2022-09-27T12:38:27.000Z 225.27628 2022-09-27T12:38:28.000Z 225.28287 2022-09-27T12:38:29.000Z 225.35889 2022-09-27T12:38:30.000Z 225.38557 2022-09-27T12:38:31.000Z 225.56575 2022-09-27T12:38:32.000Z 225.75273 2022-09-27T12:38:33.000Z 225.94466 2022-09-27T12:38:34.000Z 226.16983 2022-09-27T12:38:35.000Z 226.38721 2022-09-27T12:38:36.000Z 226.68399 2022-09-27T12:38:37.000Z 227.00623 2022-09-27T12:38:38.000Z 227.20247 2022-09-27T12:38:39.000Z 227.37048 2022-09-27T12:38:40.000Z 227.52193 2022-09-27T12:38:41.000Z 227.68115 2022-09-27T12:38:42.000Z 227.78923 2022-09-27T12:38:43.000Z 227.83755 2022-09-27T12:38:44.000Z 227.83965 2022-09-27T12:38:45.000Z 227.92236 2022-09-27T12:38:46.000Z 227.98438 2022-09-27T12:38:47.000Z 227.9847 2022-09-27T12:38:48.000Z 227.95039 2022-09-27T12:38:49.000Z 227.85918 2022-09-27T12:38:50.000Z 227.78633 2022-09-27T12:38:51.000Z 227.60019 2022-09-27T12:38:52.000Z 227.41269 2022-09-27T12:38:53.000Z 227.22543 2022-09-27T12:38:54.000Z 226.9333 2022-09-27T12:38:55.000Z 226.63181 2022-09-27T12:38:56.000Z 226.29419 2022-09-27T12:38:57.000Z 225.94356 2022-09-27T12:38:58.000Z 225.68625 2022-09-27T12:38:59.000Z 225.46579 2022-09-27T12:39:00.000Z 225.21745 2022-09-27T12:39:01.000Z 224.94601 2022-09-27T12:39:02.000Z 224.67395 2022-09-27T12:39:03.000Z 224.46892 2022-09-27T12:39:04.000Z 224.32425 2022-09-27T12:39:05.000Z 224.11588 2022-09-27T12:39:06.000Z 223.97519 2022-09-27T12:39:07.000Z 223.84981 2022-09-27T12:39:08.000Z 223.7673 2022-09-27T12:39:09.000Z 223.71896 2022-09-27T12:39:10.000Z 223.6375 2022-09-27T12:39:11.000Z 223.56059 2022-09-27T12:39:12.000Z 223.51262 2022-09-27T12:39:13.000Z 223.47131 2022-09-27T12:39:14.000Z 223.45137 2022-09-27T12:39:15.000Z 223.43381 2022-09-27T12:39:16.000Z 223.39082 2022-09-27T12:39:17.000Z 223.33081 2022-09-27T12:39:18.000Z 223.2699 2022-09-27T12:39:19.000Z 223.17058 2022-09-27T12:39:20.000Z 223.1512 2022-09-27T12:39:21.000Z 223.17793 2022-09-27T12:39:22.000Z 223.1937 2022-09-27T12:39:23.000Z 223.08118 2022-09-27T12:39:24.000Z 222.91411 2022-09-27T12:39:25.000Z 222.6812 2022-09-27T12:39:26.000Z 222.33565 2022-09-27T12:39:27.000Z 221.96196 2022-09-27T12:39:28.000Z 221.50754 2022-09-27T12:39:29.000Z 221.06474 2022-09-27T12:39:30.000Z 220.65417 2022-09-27T12:39:31.000Z 220.618 2022-09-27T12:39:32.000Z 220.48213 2022-09-27T12:39:33.000Z 220.27249 2022-09-27T12:39:34.000Z 220.03816 2022-09-27T12:39:35.000Z 219.778 2022-09-27T12:39:36.000Z 219.45088 2022-09-27T12:39:37.000Z 219.10222 2022-09-27T12:39:38.000Z 218.74275 2022-09-27T12:39:39.000Z 218.35359 2022-09-27T12:39:40.000Z 217.87012 2022-09-27T12:39:41.000Z 217.26566 2022-09-27T12:39:42.000Z 216.6741 2022-09-27T12:39:43.000Z 216.22598 2022-09-27T12:39:44.000Z 215.81418 2022-09-27T12:39:45.000Z 215.45866 2022-09-27T12:39:46.000Z 215.1438 2022-09-27T12:39:47.000Z 214.9664 2022-09-27T12:39:48.000Z 214.85759 2022-09-27T12:39:49.000Z 214.78287 2022-09-27T12:39:50.000Z 214.78772 2022-09-27T12:39:51.000Z 214.38655 2022-09-27T12:39:52.000Z 214.16882 2022-09-27T12:39:53.000Z 214.35632 2022-09-27T12:39:54.000Z 214.49886 2022-09-27T12:39:55.000Z 214.6335 2022-09-27T12:39:56.000Z 214.80351 2022-09-27T12:39:57.000Z 214.99809 2022-09-27T12:39:58.000Z 215.20499 2022-09-27T12:39:59.000Z 215.42252 2022-09-27T12:40:00.000Z 215.66057 2022-09-27T12:40:01.000Z 215.95432 2022-09-27T12:40:02.000Z 216.24487 2022-09-27T12:40:03.000Z 216.46709 2022-09-27T12:40:04.000Z 216.66951 2022-09-27T12:40:05.000Z 216.85458 2022-09-27T12:40:06.000Z 217.11252 2022-09-27T12:40:07.000Z 217.34505 2022-09-27T12:40:08.000Z 217.45377 2022-09-27T12:40:09.000Z 217.54529 2022-09-27T12:40:10.000Z 217.5173 2022-09-27T12:40:11.000Z 217.52681 2022-09-27T12:40:12.000Z 217.42297 2022-09-27T12:40:13.000Z 217.43619 2022-09-27T12:40:14.000Z 217.41589 2022-09-27T12:40:15.000Z 217.35258 2022-09-27T12:40:16.000Z 217.26761 2022-09-27T12:40:17.000Z 217.13828 2022-09-27T12:40:18.000Z 217.04837 2022-09-27T12:40:19.000Z 216.94238 2022-09-27T12:40:20.000Z 216.80852 2022-09-27T12:40:21.000Z 216.72115 2022-09-27T12:40:22.000Z 216.67508 2022-09-27T12:40:23.000Z 216.7106 2022-09-27T12:40:24.000Z 216.79619 2022-09-27T12:40:25.000Z 216.91177 2022-09-27T12:40:26.000Z 217.04707 2022-09-27T12:40:27.000Z 217.16682 2022-09-27T12:40:28.000Z 217.49211 2022-09-27T12:40:29.000Z 217.80818 2022-09-27T12:40:30.000Z 218.20642 2022-09-27T12:40:31.000Z 218.60214 2022-09-27T12:40:32.000Z 219.0219 2022-09-27T12:40:33.000Z 218.96497 2022-09-27T12:40:34.000Z 219.05193 2022-09-27T12:40:35.000Z 219.3374 2022-09-27T12:40:36.000Z 219.69766 2022-09-27T12:40:37.000Z 220.12833 2022-09-27T12:40:39.000Z 220.49666 2022-09-27T12:40:40.000Z 220.90739 2022-09-27T12:40:41.000Z 221.34827 2022-09-27T12:40:42.000Z 221.72229 2022-09-27T12:40:43.000Z 222.05981 2022-09-27T12:40:44.000Z 222.37483 2022-09-27T12:40:45.000Z 222.67636 2022-09-27T12:40:46.000Z 222.92575 2022-09-27T12:40:47.000Z 223.12334 2022-09-27T12:40:48.000Z 223.3271 2022-09-27T12:40:49.000Z 223.43872 2022-09-27T12:40:50.000Z 223.52725 2022-09-27T12:40:51.000Z 223.58142 2022-09-27T12:40:52.000Z 223.71233 2022-09-27T12:40:53.000Z 223.8407 2022-09-27T12:40:54.000Z 224.04947 2022-09-27T12:40:55.000Z 224.19803 2022-09-27T12:40:56.000Z 224.18904 2022-09-27T12:40:57.000Z 224.15665 2022-09-27T12:40:59.000Z 224.18484 2022-09-27T12:41:01.000Z 224.23953 2022-09-27T12:41:05.000Z 224.30225 2022-09-27T12:41:07.000Z 224.29965 2022-09-27T12:41:20.000Z 224.35416 2022-09-27T12:41:22.000Z 224.36743 2022-09-27T12:41:25.000Z 224.36406 2022-09-27T12:41:47.000Z 224.33366 2022-09-27T12:41:52.000Z 224.36882 2022-09-27T12:42:03.000Z 224.28206 2022-09-27T12:42:04.000Z 224.14478 2022-09-27T12:42:05.000Z 224.00203 2022-09-27T12:42:06.000Z 223.91426 2022-09-27T12:42:07.000Z 223.79105 2022-09-27T12:42:08.000Z 223.55168 2022-09-27T12:42:09.000Z 223.35217 2022-09-27T12:42:10.000Z 223.11958 2022-09-27T12:42:11.000Z 222.89084 2022-09-27T12:42:12.000Z 222.68649 2022-09-27T12:42:13.000Z 222.47954 2022-09-27T12:42:14.000Z 222.29932 2022-09-27T12:42:15.000Z 222.1539 2022-09-27T12:42:16.000Z 222.08435 2022-09-27T12:42:17.000Z 222.08569 2022-09-27T12:42:18.000Z 222.08147 2022-09-27T12:42:19.000Z 222.10173 2022-09-27T12:42:20.000Z 222.09724 2022-09-27T12:42:21.000Z 222.07243 2022-09-27T12:42:22.000Z 221.84712 2022-09-27T12:42:23.000Z 221.73015 2022-09-27T12:42:25.000Z 221.65747 2022-09-27T12:43:42.000Z 221.57552 2022-09-27T12:43:43.000Z 221.4635 2022-09-27T12:43:44.000Z 221.37646 2022-09-27T12:43:45.000Z 221.32321 2022-09-27T12:43:46.000Z 221.25754 2022-09-27T12:43:47.000Z 221.32019 2022-09-27T12:43:48.000Z 221.40498 2022-09-27T12:43:49.000Z 221.47908 2022-09-27T12:43:50.000Z 221.55222 2022-09-27T12:43:51.000Z 221.52017 2022-09-27T12:43:52.000Z 221.44852 2022-09-27T12:43:53.000Z 221.34578 2022-09-27T12:43:54.000Z 221.26665 2022-09-27T12:43:55.000Z 221.81555 2022-09-27T12:43:56.000Z 222.98198 2022-09-27T12:43:57.000Z 223.99736 2022-09-27T12:43:58.000Z 224.75778 2022-09-27T12:44:00.000Z 225.56564 2022-09-27T12:44:01.000Z 226.43396 2022-09-27T12:44:02.000Z 227.13889 2022-09-27T12:44:03.000Z 227.88297 2022-09-27T12:44:04.000Z 228.58731 2022-09-27T12:44:05.000Z 229.27811 2022-09-27T12:44:06.000Z 229.98132 2022-09-27T12:44:07.000Z 230.6084 2022-09-27T12:44:08.000Z 230.89629 2022-09-27T12:44:10.000Z 231.19833 2022-09-27T12:44:12.000Z 231.48235 2022-09-27T12:44:13.000Z 231.75728 2022-09-27T12:44:14.000Z 232.02939 2022-09-27T12:44:15.000Z 232.32393 2022-09-27T12:44:16.000Z 232.51775 2022-09-27T12:44:17.000Z 232.72566 2022-09-27T12:44:18.000Z 232.20821 2022-09-27T12:44:19.000Z 231.103 2022-09-27T12:44:20.000Z 230.14275 2022-09-27T12:44:21.000Z 229.43819 2022-09-27T12:44:22.000Z 228.74492 2022-09-27T12:44:23.000Z 227.98904 2022-09-27T12:44:24.000Z 227.35995 2022-09-27T12:44:25.000Z 226.73398 2022-09-27T12:44:26.000Z 226.12485 2022-09-27T12:44:27.000Z 225.56992 2022-09-27T12:44:28.000Z 224.99431 2022-09-27T12:44:29.000Z 224.4644 2022-09-27T12:44:30.000Z 224.13289 2022-09-27T12:44:31.000Z 223.81551 2022-09-27T12:44:32.000Z 223.53909 2022-09-27T12:44:33.000Z 223.32767 2022-09-27T12:44:34.000Z 223.15373 2022-09-27T12:44:35.000Z 223.00925 2022-09-27T12:44:36.000Z 222.89771 2022-09-27T12:44:37.000Z 222.79587 2022-09-27T12:44:38.000Z 222.90793 2022-09-27T12:44:39.000Z 222.95935 2022-09-27T12:44:40.000Z 223.08167 2022-09-27T12:44:41.000Z 223.28787 2022-09-27T12:44:42.000Z 223.5916 2022-09-27T12:44:43.000Z 223.91934 2022-09-27T12:44:44.000Z 224.36002 2022-09-27T12:44:45.000Z 224.78813 2022-09-27T12:44:46.000Z 225.22217 2022-09-27T12:44:47.000Z 225.59891 2022-09-27T12:44:48.000Z 225.94695 2022-09-27T12:44:49.000Z 226.15683 2022-09-27T12:44:50.000Z 226.37646 2022-09-27T12:44:51.000Z 226.64371 2022-09-27T12:44:52.000Z 226.8739 2022-09-27T12:44:53.000Z 227.03918 2022-09-27T12:44:54.000Z 227.16252 2022-09-27T12:44:55.000Z 227.44942 2022-09-27T12:44:56.000Z 227.77156 2022-09-27T12:44:57.000Z 228.08179 2022-09-27T12:44:58.000Z 228.26639 2022-09-27T12:44:59.000Z 228.53751 2022-09-27T12:45:00.000Z 228.72122 2022-09-27T12:45:01.000Z 228.84668 2022-09-27T12:45:02.000Z 228.95195 2022-09-27T12:45:03.000Z 229.03745 2022-09-27T12:45:04.000Z 229.02986 2022-09-27T12:45:05.000Z 229.1364 2022-09-27T12:45:06.000Z 229.13445 2022-09-27T12:45:07.000Z 229.17691 2022-09-27T12:45:08.000Z 229.27312 2022-09-27T12:45:09.000Z 229.49268 2022-09-27T12:45:10.000Z 229.68294 2022-09-27T12:45:11.000Z 229.81877 2022-09-27T12:45:12.000Z 229.96989 2022-09-27T12:45:13.000Z 230.18173 2022-09-27T12:45:14.000Z 230.4731 2022-09-27T12:45:15.000Z 230.57639 2022-09-27T12:45:16.000Z 230.60068 2022-09-27T12:45:17.000Z 230.56087 2022-09-27T12:45:18.000Z 230.4653 2022-09-27T12:45:19.000Z 230.30135 2022-09-27T12:45:20.000Z 230.15347 2022-09-27T12:45:21.000Z 230.00911 2022-09-27T12:45:22.000Z 229.90848 2022-09-27T12:45:23.000Z 229.84317 2022-09-27T12:45:24.000Z 229.77495 2022-09-27T12:45:25.000Z 229.58829 2022-09-27T12:45:26.000Z 229.51199 2022-09-27T12:45:27.000Z 229.3741 2022-09-27T12:45:28.000Z 229.20674 2022-09-27T12:45:29.000Z 229.08 2022-09-27T12:45:30.000Z 228.94002 2022-09-27T12:45:31.000Z 228.79575 2022-09-27T12:45:32.000Z 228.70895 2022-09-27T12:45:33.000Z 228.54668 2022-09-27T12:45:34.000Z 228.33682 2022-09-27T12:45:35.000Z 228.1805 2022-09-27T12:45:36.000Z 228.15518 2022-09-27T12:45:37.000Z 228.22598 2022-09-27T12:45:38.000Z 228.43681 2022-09-27T12:45:39.000Z 228.6768 2022-09-27T12:45:40.000Z 228.9677 2022-09-27T12:45:41.000Z 229.32515 2022-09-27T12:45:42.000Z 229.77519 2022-09-27T12:45:43.000Z 230.1757 2022-09-27T12:45:44.000Z 230.58611 2022-09-27T12:45:45.000Z 230.99435 2022-09-27T12:45:46.000Z 231.40292 2022-09-27T12:45:47.000Z 231.87027 2022-09-27T12:45:48.000Z 232.38423 2022-09-27T12:45:49.000Z 232.98979 2022-09-27T12:45:50.000Z 233.70584 2022-09-27T12:45:51.000Z 234.45052 2022-09-27T12:45:52.000Z 235.18286 2022-09-27T12:45:53.000Z 236.01855 2022-09-27T12:45:54.000Z 236.83273 2022-09-27T12:45:55.000Z 237.50833 2022-09-27T12:45:56.000Z 238.15207 2022-09-27T12:45:57.000Z 238.82596 2022-09-27T12:45:58.000Z 239.43509 2022-09-27T12:45:59.000Z 240.04431 2022-09-27T12:46:00.000Z 240.63394 2022-09-27T12:46:01.000Z 241.22542 2022-09-27T12:46:02.000Z 241.69023 2022-09-27T12:46:03.000Z 242.21872 2022-09-27T12:46:04.000Z 242.79887 2022-09-27T12:46:05.000Z 243.44876 2022-09-27T12:46:06.000Z 244.18652 2022-09-27T12:46:07.000Z 244.923 2022-09-27T12:46:08.000Z 245.6949 2022-09-27T12:46:09.000Z 246.31877 2022-09-27T12:46:10.000Z 246.87517 2022-09-27T12:46:11.000Z 247.41306 2022-09-27T12:46:12.000Z 247.96599 2022-09-27T12:46:13.000Z 248.44205 2022-09-27T12:46:14.000Z 248.88806 2022-09-27T12:46:15.000Z 249.42947 2022-09-27T12:46:16.000Z 249.85054 2022-09-27T12:46:17.000Z 250.12361 2022-09-27T12:46:18.000Z 250.37961 2022-09-27T12:46:19.000Z 250.64487 2022-09-27T12:46:20.000Z 250.94707 2022-09-27T12:46:21.000Z 251.26254 2022-09-27T12:46:22.000Z 251.67606 2022-09-27T12:46:23.000Z 252.04582 2022-09-27T12:46:24.000Z 252.36349 2022-09-27T12:46:25.000Z 252.56364 2022-09-27T12:46:26.000Z 252.69504 2022-09-27T12:46:27.000Z 252.80489 2022-09-27T12:46:28.000Z 252.84964 2022-09-27T12:46:29.000Z 253.14136 2022-09-27T12:46:32.000Z 253.16516 2022-09-27T12:47:44.000Z 253.19312 2022-09-27T12:47:45.000Z 253.09782 2022-09-27T12:47:46.000Z 253.02885 2022-09-27T12:47:47.000Z 252.99576 2022-09-27T12:47:48.000Z 253.02869 2022-09-27T12:47:49.000Z 253.17746 2022-09-27T12:47:50.000Z 253.64597 2022-09-27T12:47:51.000Z 254.0728 2022-09-27T12:47:52.000Z 254.45969 2022-09-27T12:47:53.000Z 254.8438 2022-09-27T12:47:54.000Z 255.15622 2022-09-27T12:47:55.000Z 255.40256 2022-09-27T12:47:56.000Z 255.71684 2022-09-27T12:47:57.000Z 256.06567 2022-09-27T12:47:58.000Z 256.4754 2022-09-27T12:47:59.000Z 256.8652 2022-09-27T12:48:00.000Z 257.185 2022-09-27T12:48:01.000Z 257.42401 2022-09-27T12:48:02.000Z 257.41873 2022-09-27T12:48:03.000Z 257.68549 2022-09-27T12:48:04.000Z 257.90009 2022-09-27T12:48:05.000Z 258.19702 2022-09-27T12:48:06.000Z 258.47733 2022-09-27T12:48:07.000Z 258.8331 2022-09-27T12:48:08.000Z 259.07254 2022-09-27T12:48:09.000Z 259.30222 2022-09-27T12:48:10.000Z 259.40741 2022-09-27T12:48:11.000Z 259.55338 2022-09-27T12:48:12.000Z 259.73734 2022-09-27T12:48:13.000Z 259.87408 2022-09-27T12:48:14.000Z 259.96045 2022-09-27T12:48:15.000Z 260.10083 2022-09-27T12:48:16.000Z 260.09534 2022-09-27T12:48:17.000Z 259.99118 2022-09-27T12:48:18.000Z 259.88263 2022-09-27T12:48:19.000Z 259.7294 2022-09-27T12:48:20.000Z 259.50757 2022-09-27T12:48:21.000Z 259.41043 2022-09-27T12:48:22.000Z 259.26477 2022-09-27T12:48:23.000Z 259.06482 2022-09-27T12:48:24.000Z 258.82477 2022-09-27T12:48:25.000Z 258.62772 2022-09-27T12:48:26.000Z 258.39423 2022-09-27T12:48:27.000Z 258.03302 2022-09-27T12:48:28.000Z 257.66565 2022-09-27T12:48:29.000Z 257.31979 2022-09-27T12:48:30.000Z 256.83795 2022-09-27T12:48:31.000Z 256.25958 2022-09-27T12:48:32.000Z 255.80254 2022-09-27T12:48:33.000Z 255.51062 2022-09-27T12:48:34.000Z 255.25403 2022-09-27T12:48:36.000Z 255.04691 2022-09-27T12:48:37.000Z 254.90076 2022-09-27T12:48:38.000Z 254.89966 2022-09-27T12:48:39.000Z 254.8591 2022-09-27T12:48:40.000Z 254.91158 2022-09-27T12:48:41.000Z 255.1619 2022-09-27T12:48:42.000Z 255.35515 2022-09-27T12:48:43.000Z 255.67973 2022-09-27T12:48:44.000Z 256.01624 2022-09-27T12:48:45.000Z 256.37686 2022-09-27T12:48:46.000Z 256.71686 2022-09-27T12:48:47.000Z 257.10266 2022-09-27T12:48:48.000Z 257.50464 2022-09-27T12:48:49.000Z 257.94177 2022-09-27T12:48:50.000Z 258.40375 2022-09-27T12:48:51.000Z 258.87283 2022-09-27T12:48:52.000Z 259.44241 2022-09-27T12:48:53.000Z 259.87946 2022-09-27T12:48:54.000Z 260.13007 2022-09-27T12:48:55.000Z 260.48141 2022-09-27T12:48:56.000Z 260.73874 2022-09-27T12:48:57.000Z 261.00558 2022-09-27T12:48:58.000Z 261.20511 2022-09-27T12:48:59.000Z 261.3725 2022-09-27T12:49:00.000Z 261.44901 2022-09-27T12:49:01.000Z 261.37622 2022-09-27T12:49:02.000Z 261.3526 2022-09-27T12:49:03.000Z 261.32251 2022-09-27T12:49:04.000Z 261.28122 2022-09-27T12:49:05.000Z 261.24054 2022-09-27T12:49:06.000Z 261.17761 2022-09-27T12:49:07.000Z 261.3071 2022-09-27T12:49:08.000Z 261.60089 2022-09-27T12:49:09.000Z 261.92892 2022-09-27T12:49:10.000Z 262.20392 2022-09-27T12:49:11.000Z 262.45093 2022-09-27T12:49:13.000Z 262.72614 2022-09-27T12:49:14.000Z 263.02261 2022-09-27T12:49:15.000Z 263.47345 2022-09-27T12:49:16.000Z 263.84964 2022-09-27T12:49:17.000Z 264.22198 2022-09-27T12:49:18.000Z 264.62213 2022-09-27T12:49:19.000Z 265.01675 2022-09-27T12:49:20.000Z 265.48126 2022-09-27T12:49:21.000Z 265.94461 2022-09-27T12:49:22.000Z 266.52097 2022-09-27T12:49:23.000Z 267.10355 2022-09-27T12:49:24.000Z 267.61987 2022-09-27T12:49:25.000Z 268.22089 2022-09-27T12:49:26.000Z 268.90668 2022-09-27T12:49:27.000Z 269.61276 2022-09-27T12:49:28.000Z 270.11655 2022-09-27T12:49:29.000Z 270.54529 2022-09-27T12:49:30.000Z 270.97339 2022-09-27T12:49:31.000Z 271.42154 2022-09-27T12:49:32.000Z 271.90704 2022-09-27T12:49:33.000Z 272.41174 2022-09-27T12:49:34.000Z 272.99884 2022-09-27T12:49:35.000Z 273.43207 2022-09-27T12:49:36.000Z 273.89081 2022-09-27T12:49:37.000Z 274.32159 2022-09-27T12:49:38.000Z 274.76001 2022-09-27T12:49:39.000Z 275.20047 2022-09-27T12:49:40.000Z 275.65289 2022-09-27T12:49:41.000Z 276.0871 2022-09-27T12:49:42.000Z 276.5192 2022-09-27T12:49:43.000Z 276.92493 2022-09-27T12:49:44.000Z 277.34625 2022-09-27T12:49:45.000Z 277.72 2022-09-27T12:49:46.000Z 278.01547 2022-09-27T12:49:47.000Z 278.27304 2022-09-27T12:49:48.000Z 278.54068 2022-09-27T12:49:49.000Z 278.70377 2022-09-27T12:49:50.000Z 278.69766 2022-09-27T12:49:51.000Z 278.67667 2022-09-27T12:49:52.000Z 278.65048 2022-09-27T12:49:53.000Z 278.57874 2022-09-27T12:49:54.000Z 278.40704 2022-09-27T12:49:55.000Z 278.29507 2022-09-27T12:49:56.000Z 278.17694 2022-09-27T12:49:57.000Z 278.0842 2022-09-27T12:49:58.000Z 277.98834 2022-09-27T12:49:59.000Z 277.96573 2022-09-27T12:50:00.000Z 277.94437 2022-09-27T12:50:01.000Z 277.97968 2022-09-27T12:50:02.000Z 277.95169 2022-09-27T12:50:03.000Z 277.91687 2022-09-27T12:50:04.000Z 277.92303 2022-09-27T12:50:05.000Z 277.979 2022-09-27T12:50:06.000Z 278.10785 2022-09-27T12:50:07.000Z 278.25418 2022-09-27T12:50:08.000Z 278.39423 2022-09-27T12:50:09.000Z 278.58704 2022-09-27T12:50:10.000Z 278.94562 2022-09-27T12:50:11.000Z 279.68488 2022-09-27T12:50:12.000Z 280.29901 2022-09-27T12:50:13.000Z 280.81879 2022-09-27T12:50:14.000Z 281.30292 2022-09-27T12:50:15.000Z 281.75214 2022-09-27T12:50:16.000Z 282.22543 2022-09-27T12:50:17.000Z 282.62827 2022-09-27T12:50:18.000Z 282.92966 2022-09-27T12:50:19.000Z 283.12067 2022-09-27T12:50:20.000Z 283.29196 2022-09-27T12:50:21.000Z 283.5108 2022-09-27T12:50:22.000Z 283.7674 2022-09-27T12:50:23.000Z 284.02628 2022-09-27T12:50:24.000Z 284.27893 2022-09-27T12:50:25.000Z 284.50922 2022-09-27T12:50:26.000Z 284.68918 2022-09-27T12:50:27.000Z 284.84418 2022-09-27T12:50:28.000Z 284.95773 2022-09-27T12:50:29.000Z 284.9809 2022-09-27T12:50:30.000Z 284.94489 2022-09-27T12:50:31.000Z 284.5845 2022-09-27T12:50:32.000Z 284.47226 2022-09-27T12:50:38.000Z 284.42441 2022-09-27T12:50:39.000Z 284.30814 2022-09-27T12:50:40.000Z 284.15988 2022-09-27T12:50:41.000Z 283.96204 2022-09-27T12:50:42.000Z 283.82077 2022-09-27T12:50:43.000Z 283.71631 2022-09-27T12:50:44.000Z 283.67059 2022-09-27T12:50:45.000Z 283.66574 2022-09-27T12:50:55.000Z 283.67303 2022-09-27T12:51:16.000Z 283.6351 2022-09-27T12:51:49.000Z 283.62732 2022-09-27T12:51:50.000Z 283.50897 2022-09-27T12:51:51.000Z 283.31424 2022-09-27T12:51:52.000Z 283.16669 2022-09-27T12:51:53.000Z 282.9563 2022-09-27T12:51:54.000Z 282.79257 2022-09-27T12:51:55.000Z 282.70697 2022-09-27T12:51:56.000Z 282.6268 2022-09-27T12:51:57.000Z 282.45953 2022-09-27T12:51:58.000Z 282.16531 2022-09-27T12:51:59.000Z 281.91437 2022-09-27T12:52:00.000Z 281.83136 2022-09-27T12:52:01.000Z 281.77335 2022-09-27T12:52:02.000Z 281.72598 2022-09-27T12:52:03.000Z 281.68878 2022-09-27T12:52:04.000Z 281.67462 2022-09-27T12:52:05.000Z 281.57935 2022-09-27T12:52:06.000Z 281.48325 2022-09-27T12:52:07.000Z 281.35712 2022-09-27T12:52:08.000Z 281.20184 2022-09-27T12:52:09.000Z 281.03271 2022-09-27T12:52:10.000Z 280.89297 2022-09-27T12:52:11.000Z 280.82925 2022-09-27T12:52:12.000Z 280.71527 2022-09-27T12:52:13.000Z 280.65918 2022-09-27T12:52:14.000Z 280.61792 2022-09-27T12:52:15.000Z 280.56915 2022-09-27T12:52:16.000Z 280.63226 2022-09-27T12:52:17.000Z 280.73688 2022-09-27T12:52:18.000Z 280.8392 2022-09-27T12:52:19.000Z 280.98175 2022-09-27T12:52:20.000Z 281.10254 2022-09-27T12:52:21.000Z 281.30655 2022-09-27T12:52:22.000Z 281.53577 2022-09-27T12:52:23.000Z 281.79312 2022-09-27T12:52:24.000Z 282.1026 2022-09-27T12:52:25.000Z 282.37527 2022-09-27T12:52:26.000Z 282.63077 2022-09-27T12:52:27.000Z 282.86667 2022-09-27T12:52:28.000Z 283.16312 2022-09-27T12:52:29.000Z 283.46509 2022-09-27T12:52:30.000Z 283.79547 2022-09-27T12:52:31.000Z 284.11627 2022-09-27T12:52:32.000Z 284.46906 2022-09-27T12:52:33.000Z 284.84662 2022-09-27T12:52:34.000Z 285.16367 2022-09-27T12:52:35.000Z 285.47418 2022-09-27T12:52:36.000Z 285.7233 2022-09-27T12:52:37.000Z 285.93036 2022-09-27T12:52:38.000Z 286.13892 2022-09-27T12:52:39.000Z 286.33014 2022-09-27T12:52:40.000Z 286.40936 2022-09-27T12:52:41.000Z 286.45172 2022-09-27T12:52:42.000Z 286.40363 2022-09-27T12:52:43.000Z 286.44812 2022-09-27T12:52:44.000Z 286.48517 2022-09-27T12:52:45.000Z 286.55304 2022-09-27T12:52:46.000Z 286.65771 2022-09-27T12:52:47.000Z 286.72473 2022-09-27T12:52:48.000Z 286.82623 2022-09-27T12:52:49.000Z 286.86533 2022-09-27T12:52:50.000Z 286.91602 2022-09-27T12:52:51.000Z 286.91977 2022-09-27T12:52:52.000Z 286.93579 2022-09-27T12:52:53.000Z 286.85587 2022-09-27T12:52:54.000Z 286.78949 2022-09-27T12:52:55.000Z 286.67621 2022-09-27T12:52:56.000Z 286.56439 2022-09-27T12:52:57.000Z 286.4794 2022-09-27T12:52:58.000Z 286.38837 2022-09-27T12:52:59.000Z 286.22455 2022-09-27T12:53:00.000Z 285.97968 2022-09-27T12:53:01.000Z 285.71927 2022-09-27T12:53:02.000Z 285.38971 2022-09-27T12:53:03.000Z 285.09091 2022-09-27T12:53:04.000Z 284.78238 2022-09-27T12:53:05.000Z 284.5697 2022-09-27T12:53:06.000Z 284.36136 2022-09-27T12:53:07.000Z 284.1485 2022-09-27T12:53:08.000Z 283.84985 2022-09-27T12:53:09.000Z 283.56543 2022-09-27T12:53:10.000Z 283.27274 2022-09-27T12:53:11.000Z 282.91003 2022-09-27T12:53:12.000Z 282.54471 2022-09-27T12:53:13.000Z 282.2356 2022-09-27T12:53:14.000Z 281.99051 2022-09-27T12:53:15.000Z 281.79861 2022-09-27T12:53:16.000Z 281.51987 2022-09-27T12:53:17.000Z 281.151 2022-09-27T12:53:18.000Z 280.78091 2022-09-27T12:53:19.000Z 280.44736 2022-09-27T12:53:20.000Z 280.19421 2022-09-27T12:53:21.000Z 279.89606 2022-09-27T12:53:22.000Z 279.6944 2022-09-27T12:53:23.000Z 279.30939 2022-09-27T12:53:24.000Z 278.84097 2022-09-27T12:53:25.000Z 278.33954 2022-09-27T12:53:26.000Z 277.76758 2022-09-27T12:53:27.000Z 277.18869 2022-09-27T12:53:28.000Z 276.65942 2022-09-27T12:53:29.000Z 276.0993 2022-09-27T12:53:30.000Z 275.53708 2022-09-27T12:53:31.000Z 275.09302 2022-09-27T12:53:32.000Z 274.65488 2022-09-27T12:53:33.000Z 274.3215 2022-09-27T12:53:34.000Z 273.92889 2022-09-27T12:53:35.000Z 273.56024 2022-09-27T12:53:36.000Z 273.18106 2022-09-27T12:53:37.000Z 272.88577 2022-09-27T12:53:38.000Z 272.58557 2022-09-27T12:53:46.000Z 272.24414 2022-09-27T12:53:52.000Z 271.85181 2022-09-27T12:55:15.000Z 271.50314 2022-09-27T12:55:16.000Z 271.18771 2022-09-27T12:55:17.000Z 270.93561 2022-09-27T12:55:18.000Z 270.69937 2022-09-27T12:55:19.000Z 270.37408 2022-09-27T12:55:20.000Z 270.07275 2022-09-27T12:55:21.000Z 269.82684 2022-09-27T12:55:22.000Z 269.65298 2022-09-27T12:55:23.000Z 269.54803 2022-09-27T12:55:24.000Z 269.39032 2022-09-27T12:55:25.000Z 269.15866 2022-09-27T12:55:26.000Z 268.8996 2022-09-27T12:55:27.000Z 268.6347 2022-09-27T12:55:28.000Z 268.39249 2022-09-27T12:55:29.000Z 268.06076 2022-09-27T12:55:30.000Z 267.78925 2022-09-27T12:55:31.000Z 267.46036 2022-09-27T12:55:32.000Z 267.00909 2022-09-27T12:55:33.000Z 266.56378 2022-09-27T12:55:34.000Z 266.19928 2022-09-27T12:55:35.000Z 265.81241 2022-09-27T12:55:36.000Z 265.46609 2022-09-27T12:55:37.000Z 265.08533 2022-09-27T12:55:38.000Z 264.72711 2022-09-27T12:55:39.000Z 264.51379 2022-09-27T12:55:40.000Z 264.2269 2022-09-27T12:55:41.000Z 263.92798 2022-09-27T12:55:42.000Z 263.62906 2022-09-27T12:55:43.000Z 263.35083 2022-09-27T12:55:44.000Z 263.12756 2022-09-27T12:55:45.000Z 262.88474 2022-09-27T12:55:46.000Z 262.48343 2022-09-27T12:55:47.000Z 261.99344 2022-09-27T12:55:48.000Z 261.42755 2022-09-27T12:55:49.000Z 261.00204 2022-09-27T12:55:50.000Z 260.54852 2022-09-27T12:55:51.000Z 260.10913 2022-09-27T12:55:52.000Z 259.82678 2022-09-27T12:55:53.000Z 259.66681 2022-09-27T12:55:54.000Z 259.56442 2022-09-27T12:55:55.000Z 259.5545 2022-09-27T12:55:56.000Z 259.44678 2022-09-27T12:55:57.000Z 259.29926 2022-09-27T12:55:58.000Z 259.1734 2022-09-27T12:55:59.000Z 258.95062 2022-09-27T12:56:00.000Z 258.71268 2022-09-27T12:56:01.000Z 258.37793 2022-09-27T12:56:02.000Z 257.92224 2022-09-27T12:56:03.000Z 257.40277 2022-09-27T12:56:04.000Z 256.73953 2022-09-27T12:56:05.000Z 256.15219 2022-09-27T12:56:06.000Z 255.71538 2022-09-27T12:56:07.000Z 255.25293 2022-09-27T12:56:08.000Z 254.89603 2022-09-27T12:56:09.000Z 254.47147 2022-09-27T12:56:10.000Z 254.05388 2022-09-27T12:56:11.000Z 253.51872 2022-09-27T12:56:12.000Z 252.95146 2022-09-27T12:56:13.000Z 252.31364 2022-09-27T12:56:14.000Z 251.63049 2022-09-27T12:56:15.000Z 250.8851 2022-09-27T12:56:16.000Z 250.09001 2022-09-27T12:56:17.000Z 249.32996 2022-09-27T12:56:18.000Z 248.50076 2022-09-27T12:56:19.000Z 247.69319 2022-09-27T12:56:20.000Z 246.94687 2022-09-27T12:56:21.000Z 246.26785 2022-09-27T12:56:22.000Z 245.60367 2022-09-27T12:56:23.000Z 244.97783 2022-09-27T12:56:24.000Z 244.5013 2022-09-27T12:56:25.000Z 244.02231 2022-09-27T12:56:26.000Z 243.53955 2022-09-27T12:56:27.000Z 243.15869 2022-09-27T12:56:28.000Z 242.72615 2022-09-27T12:56:29.000Z 242.33948 2022-09-27T12:56:30.000Z 241.96472 2022-09-27T12:56:31.000Z 241.74426 2022-09-27T12:56:33.000Z 241.43741 2022-09-27T12:56:36.000Z 241.03198 2022-09-27T12:56:47.000Z 240.4758 2022-09-27T12:57:02.000Z 240.0024 2022-09-27T12:57:36.000Z 239.50485 2022-09-27T12:57:37.000Z 238.97417 2022-09-27T12:57:38.000Z 238.52084 2022-09-27T12:57:39.000Z 238.1582 2022-09-27T12:57:40.000Z 237.76962 2022-09-27T12:57:41.000Z 237.48755 2022-09-27T12:57:42.000Z 237.21738 2022-09-27T12:57:43.000Z 236.9039 2022-09-27T12:57:44.000Z 236.56026 2022-09-27T12:57:45.000Z 236.17233 2022-09-27T12:57:46.000Z 235.71432 2022-09-27T12:57:47.000Z 235.17171 2022-09-27T12:57:48.000Z 234.63179 2022-09-27T12:57:49.000Z 233.96492 2022-09-27T12:57:50.000Z 233.36118 2022-09-27T12:57:51.000Z 232.74304 2022-09-27T12:57:52.000Z 232.1329 2022-09-27T12:57:53.000Z 231.59102 2022-09-27T12:57:54.000Z 231.32138 2022-09-27T12:57:55.000Z 230.92642 2022-09-27T12:57:56.000Z 230.57657 2022-09-27T12:57:57.000Z 230.27039 2022-09-27T12:57:58.000Z 229.99472 2022-09-27T12:57:59.000Z 229.72176 2022-09-27T12:58:00.000Z 229.48752 2022-09-27T12:58:01.000Z 229.13492 2022-09-27T12:58:02.000Z 228.7739 2022-09-27T12:58:03.000Z 228.42842 2022-09-27T12:58:04.000Z 228.12764 2022-09-27T12:58:05.000Z 227.89326 2022-09-27T12:58:07.000Z 227.69247 2022-09-27T12:58:08.000Z 227.59036 2022-09-27T12:58:09.000Z 227.50186 2022-09-27T12:58:10.000Z 227.54155 2022-09-27T12:58:11.000Z 227.54749 2022-09-27T12:58:12.000Z 227.52002 2022-09-27T12:58:13.000Z 227.50945 2022-09-27T12:58:14.000Z 227.53757 2022-09-27T12:58:15.000Z 227.35703 2022-09-27T12:58:16.000Z 227.21904 2022-09-27T12:58:17.000Z 227.16727 2022-09-27T12:58:18.000Z 227.07198 2022-09-27T12:58:19.000Z 226.87675 2022-09-27T12:58:20.000Z 226.54192 2022-09-27T12:58:21.000Z 226.21819 2022-09-27T12:58:22.000Z 225.84317 2022-09-27T12:58:23.000Z 225.51749 2022-09-27T12:58:24.000Z 225.20554 2022-09-27T12:58:25.000Z 224.87753 2022-09-27T12:58:26.000Z 224.43286 2022-09-27T12:58:27.000Z 223.99881 2022-09-27T12:58:28.000Z 223.53317 2022-09-27T12:58:29.000Z 223.0186 2022-09-27T12:58:30.000Z 222.43582 2022-09-27T12:58:31.000Z 221.80502 2022-09-27T12:58:32.000Z 221.23958 2022-09-27T12:58:33.000Z 220.78726 2022-09-27T12:58:34.000Z 220.30403 2022-09-27T12:58:35.000Z 219.99983 2022-09-27T12:58:36.000Z 219.69983 2022-09-27T12:58:37.000Z 219.37766 2022-09-27T12:58:38.000Z 219.03738 2022-09-27T12:58:39.000Z 218.75732 2022-09-27T12:58:40.000Z 218.59219 2022-09-27T12:58:41.000Z 218.39294 2022-09-27T12:58:42.000Z 218.21628 2022-09-27T12:58:43.000Z 218.05295 2022-09-27T12:58:44.000Z 217.85873 2022-09-27T12:58:45.000Z 217.64612 2022-09-27T12:58:46.000Z 217.56204 2022-09-27T12:58:47.000Z 217.55669 2022-09-27T12:58:48.000Z 217.5511 2022-09-27T12:58:49.000Z 217.60507 2022-09-27T12:58:50.000Z 217.65092 2022-09-27T12:58:51.000Z 217.75789 2022-09-27T12:58:53.000Z 217.82613 2022-09-27T12:58:54.000Z 217.77129 2022-09-27T12:58:55.000Z 217.70064 2022-09-27T12:58:56.000Z 217.58591 2022-09-27T12:58:57.000Z 217.44888 2022-09-27T12:58:58.000Z 217.30429 2022-09-27T12:58:59.000Z 217.2692 2022-09-27T12:59:00.000Z 217.2093 2022-09-27T12:59:01.000Z 217.0907 2022-09-27T12:59:02.000Z 216.99515 2022-09-27T12:59:03.000Z 216.99068 2022-09-27T12:59:04.000Z 216.93747 2022-09-27T12:59:05.000Z 216.9012 2022-09-27T12:59:06.000Z 216.91777 2022-09-27T12:59:07.000Z 216.8978 2022-09-27T12:59:08.000Z 216.89059 2022-09-27T12:59:09.000Z 216.75139 2022-09-27T12:59:10.000Z 216.53792 2022-09-27T12:59:11.000Z 216.28427 2022-09-27T12:59:12.000Z 216.02571 2022-09-27T12:59:13.000Z 215.7684 2022-09-27T12:59:14.000Z 215.63477 2022-09-27T12:59:15.000Z 215.48886 2022-09-27T12:59:16.000Z 215.34192 2022-09-27T12:59:17.000Z 215.17032 2022-09-27T12:59:18.000Z 215.07938 2022-09-27T12:59:19.000Z 214.96658 2022-09-27T12:59:20.000Z 214.90076 2022-09-27T12:59:21.000Z 214.87788 2022-09-27T12:59:22.000Z 214.91287 2022-09-27T12:59:23.000Z 214.84627 2022-09-27T12:59:24.000Z 214.80952 2022-09-27T12:59:25.000Z 214.72849 2022-09-27T12:59:26.000Z 214.63066 2022-09-27T12:59:27.000Z 214.53755 2022-09-27T12:59:28.000Z 214.49995 2022-09-27T12:59:30.000Z 214.61702 2022-09-27T12:59:32.000Z 214.80478 2022-09-27T12:59:53.000Z 215.07124 2022-09-27T12:59:54.000Z 215.33585 2022-09-27T12:59:55.000Z 215.6906 2022-09-27T12:59:56.000Z 216.08304 2022-09-27T12:59:57.000Z 216.4346 2022-09-27T12:59:58.000Z 216.72964 2022-09-27T12:59:59.000Z 216.94646 2022-09-27T13:00:00.000Z 217.12036 2022-09-27T13:00:01.000Z 217.23117 2022-09-27T13:00:02.000Z 217.38669 2022-09-27T13:00:03.000Z 217.50215 2022-09-27T13:00:04.000Z 217.5498 2022-09-27T13:00:05.000Z 217.65617 2022-09-27T13:00:06.000Z 217.74869 2022-09-27T13:00:07.000Z 217.9008 2022-09-27T13:00:08.000Z 218.02103 2022-09-27T13:00:09.000Z 218.16843 2022-09-27T13:00:10.000Z 218.14897 2022-09-27T13:00:11.000Z 218.1232 2022-09-27T13:00:12.000Z 218.10596 2022-09-27T13:00:13.000Z 218.075 2022-09-27T13:00:14.000Z 218.00797 2022-09-27T13:00:15.000Z 217.85027 2022-09-27T13:00:16.000Z 217.56172 2022-09-27T13:00:17.000Z 217.33879 2022-09-27T13:00:18.000Z 217.16597 2022-09-27T13:00:19.000Z 217.11496 2022-09-27T13:00:20.000Z 217.03445 2022-09-27T13:00:21.000Z 216.98825 2022-09-27T13:00:22.000Z 216.9257 2022-09-27T13:00:23.000Z 216.86296 2022-09-27T13:00:24.000Z 216.81836 2022-09-27T13:00:25.000Z 216.78841 2022-09-27T13:00:26.000Z 216.77829 2022-09-27T13:00:27.000Z 216.76913 2022-09-27T13:00:28.000Z 216.7793 2022-09-27T13:00:29.000Z 216.7688 2022-09-27T13:00:30.000Z 216.81621 2022-09-27T13:00:31.000Z 216.83057 2022-09-27T13:00:32.000Z 216.84158 2022-09-27T13:00:33.000Z 216.85449 2022-09-27T13:00:34.000Z 216.91025 2022-09-27T13:00:35.000Z 216.95895 2022-09-27T13:00:36.000Z 217.05429 2022-09-27T13:00:37.000Z 217.10315 2022-09-27T13:00:38.000Z 217.11914 2022-09-27T13:00:39.000Z 217.16708 2022-09-27T13:00:40.000Z 217.16953 2022-09-27T13:00:41.000Z 217.20964 2022-09-27T13:00:42.000Z 217.15018 2022-09-27T13:00:43.000Z 217.0968 2022-09-27T13:00:44.000Z 217.00253 2022-09-27T13:00:45.000Z 216.87711 2022-09-27T13:00:46.000Z 216.75166 2022-09-27T13:00:47.000Z 216.63651 2022-09-27T13:00:48.000Z 216.48311 2022-09-27T13:00:49.000Z 216.2955 2022-09-27T13:00:50.000Z 216.13889 2022-09-27T13:00:51.000Z 216.0054 2022-09-27T13:00:52.000Z 215.89493 2022-09-27T13:00:53.000Z 215.80664 2022-09-27T13:00:54.000Z 215.71902 2022-09-27T13:00:55.000Z 215.62411 2022-09-27T13:00:56.000Z 215.37166 2022-09-27T13:00:57.000Z 215.17485 2022-09-27T13:00:58.000Z 215.04761 2022-09-27T13:00:59.000Z 214.89954 2022-09-27T13:01:00.000Z 214.84378 2022-09-27T13:01:01.000Z 214.69695 2022-09-27T13:01:02.000Z 214.60901 2022-09-27T13:01:03.000Z 214.50168 2022-09-27T13:01:04.000Z 214.39497 2022-09-27T13:01:05.000Z 214.31717 2022-09-27T13:01:06.000Z 214.23206 2022-09-27T13:01:07.000Z 214.11299 2022-09-27T13:01:08.000Z 213.976 2022-09-27T13:01:09.000Z 213.88786 2022-09-27T13:01:10.000Z 213.74728 2022-09-27T13:01:11.000Z 213.47346 2022-09-27T13:01:12.000Z 213.15633 2022-09-27T13:01:13.000Z 212.80237 2022-09-27T13:01:14.000Z 212.40881 2022-09-27T13:01:15.000Z 212.07071 2022-09-27T13:01:16.000Z 211.86902 2022-09-27T13:01:17.000Z 211.73547 2022-09-27T13:01:18.000Z 211.55106 2022-09-27T13:01:19.000Z 211.29028 2022-09-27T13:01:20.000Z 210.98679 2022-09-27T13:01:21.000Z 210.728 2022-09-27T13:01:22.000Z 210.44621 2022-09-27T13:01:23.000Z 210.17485 2022-09-27T13:01:24.000Z 209.89409 2022-09-27T13:01:25.000Z 209.56592 2022-09-27T13:01:26.000Z 209.2478 2022-09-27T13:01:27.000Z 208.95126 2022-09-27T13:01:28.000Z 208.73772 2022-09-27T13:01:29.000Z 208.52762 2022-09-27T13:01:30.000Z 208.35596 2022-09-27T13:01:31.000Z 208.26408 2022-09-27T13:01:32.000Z 208.22299 2022-09-27T13:01:33.000Z 208.14572 2022-09-27T13:01:34.000Z 208.10287 2022-09-27T13:01:35.000Z 208.0477 2022-09-27T13:01:36.000Z 208.01053 2022-09-27T13:01:37.000Z 207.90671 2022-09-27T13:01:38.000Z 207.79593 2022-09-27T13:01:39.000Z 207.77715 2022-09-27T13:01:40.000Z 207.74857 2022-09-27T13:01:41.000Z 207.65079 2022-09-27T13:01:42.000Z 207.56409 2022-09-27T13:01:43.000Z 207.48877 2022-09-27T13:01:44.000Z 207.47551 2022-09-27T13:01:45.000Z 207.5022 2022-09-27T13:01:46.000Z 207.51624 2022-09-27T13:01:47.000Z 207.56377 2022-09-27T13:01:48.000Z 207.59387 2022-09-27T13:01:49.000Z 207.5835 2022-09-27T13:01:50.000Z 207.57626 2022-09-27T13:01:51.000Z 207.65515 2022-09-27T13:01:52.000Z 207.67244 2022-09-27T13:01:53.000Z 207.71667 2022-09-27T13:01:54.000Z 207.71347 2022-09-27T13:01:55.000Z 207.74568 2022-09-27T13:01:56.000Z 207.76103 2022-09-27T13:01:57.000Z 207.78699 2022-09-27T13:01:58.000Z 207.83846 2022-09-27T13:01:59.000Z 207.82751 2022-09-27T13:02:00.000Z 207.82426 2022-09-27T13:02:01.000Z 207.82397 2022-09-27T13:02:02.000Z 207.84441 2022-09-27T13:02:03.000Z 207.90547 2022-09-27T13:02:04.000Z 207.98372 2022-09-27T13:02:05.000Z 208.0712 2022-09-27T13:02:06.000Z 208.0909 2022-09-27T13:02:07.000Z 208.03174 2022-09-27T13:02:08.000Z 207.96294 2022-09-27T13:02:09.000Z 207.92081 2022-09-27T13:02:10.000Z 207.90576 2022-09-27T13:02:11.000Z 207.93217 2022-09-27T13:02:12.000Z 207.96118 2022-09-27T13:02:13.000Z 208.00862 2022-09-27T13:02:14.000Z 208.12492 2022-09-27T13:02:15.000Z 208.12923 2022-09-27T13:02:16.000Z 208.17551 2022-09-27T13:02:17.000Z 208.15862 2022-09-27T13:02:18.000Z 208.10074 2022-09-27T13:02:19.000Z 208.045 2022-09-27T13:02:20.000Z 207.96216 2022-09-27T13:02:21.000Z 207.93985 2022-09-27T13:02:22.000Z 207.85315 2022-09-27T13:02:23.000Z 207.66187 2022-09-27T13:02:24.000Z 207.42168 2022-09-27T13:02:25.000Z 207.1694 2022-09-27T13:02:26.000Z 207.04407 2022-09-27T13:02:27.000Z 206.89519 2022-09-27T13:02:28.000Z 206.73018 2022-09-27T13:02:29.000Z 206.60172 2022-09-27T13:02:30.000Z 206.35555 2022-09-27T13:02:31.000Z 206.06772 2022-09-27T13:02:32.000Z 205.70805 2022-09-27T13:02:33.000Z 205.34628 2022-09-27T13:02:34.000Z 204.95622 2022-09-27T13:02:35.000Z 204.62485 2022-09-27T13:02:36.000Z 204.19495 2022-09-27T13:02:37.000Z 203.7646 2022-09-27T13:02:38.000Z 203.39883 2022-09-27T13:02:39.000Z 203.09763 2022-09-27T13:02:40.000Z 202.77261 2022-09-27T13:02:41.000Z 202.51057 2022-09-27T13:02:42.000Z 202.39026 2022-09-27T13:02:43.000Z 202.30258 2022-09-27T13:02:44.000Z 202.22456 2022-09-27T13:02:45.000Z 202.02887 2022-09-27T13:02:46.000Z 201.8101 2022-09-27T13:02:47.000Z 201.68925 2022-09-27T13:02:48.000Z 201.55736 2022-09-27T13:02:49.000Z 201.43124 2022-09-27T13:02:50.000Z 201.43394 2022-09-27T13:02:51.000Z 201.48637 2022-09-27T13:02:52.000Z 201.64461 2022-09-27T13:02:53.000Z 201.8326 2022-09-27T13:02:54.000Z 202.1261 2022-09-27T13:02:55.000Z 202.46504 2022-09-27T13:02:56.000Z 202.8989 2022-09-27T13:02:57.000Z 203.45889 2022-09-27T13:02:58.000Z 203.95135 2022-09-27T13:02:59.000Z 204.46353 2022-09-27T13:03:00.000Z 205.09103 2022-09-27T13:03:01.000Z 205.72725 2022-09-27T13:03:02.000Z 206.30127 2022-09-27T13:03:03.000Z 206.93692 2022-09-27T13:03:04.000Z 207.57535 2022-09-27T13:03:05.000Z 208.39827 2022-09-27T13:03:06.000Z 209.17856 2022-09-27T13:03:07.000Z 209.94382 2022-09-27T13:03:08.000Z 210.73389 2022-09-27T13:03:09.000Z 211.47107 2022-09-27T13:03:10.000Z 212.13962 2022-09-27T13:03:11.000Z 212.71841 2022-09-27T13:03:12.000Z 213.28389 2022-09-27T13:03:13.000Z 213.78574 2022-09-27T13:03:14.000Z 214.21646 2022-09-27T13:03:15.000Z 214.63432 2022-09-27T13:03:16.000Z 215.03035 2022-09-27T13:03:17.000Z 215.36333 2022-09-27T13:03:18.000Z 215.66353 2022-09-27T13:03:19.000Z 215.94101 2022-09-27T13:03:20.000Z 216.21323 2022-09-27T13:03:21.000Z 216.44009 2022-09-27T13:03:22.000Z 216.57658 2022-09-27T13:03:23.000Z 216.69766 2022-09-27T13:03:24.000Z 216.83218 2022-09-27T13:03:25.000Z 216.92024 2022-09-27T13:03:26.000Z 217.05325 2022-09-27T13:03:27.000Z 217.20862 2022-09-27T13:03:28.000Z 217.33044 2022-09-27T13:03:29.000Z 217.3916 2022-09-27T13:03:30.000Z 217.46721 2022-09-27T13:03:31.000Z 217.44034 2022-09-27T13:03:32.000Z 217.49353 2022-09-27T13:03:33.000Z 217.65176 2022-09-27T13:03:34.000Z 217.71187 2022-09-27T13:03:35.000Z 217.78291 2022-09-27T13:03:36.000Z 217.82541 2022-09-27T13:03:37.000Z 217.87167 2022-09-27T13:03:38.000Z 218.05811 2022-09-27T13:03:39.000Z 218.22562 2022-09-27T13:03:40.000Z 218.31277 2022-09-27T13:03:41.000Z 218.47868 2022-09-27T13:03:42.000Z 218.68196 2022-09-27T13:03:43.000Z 218.78165 2022-09-27T13:03:44.000Z 218.84688 2022-09-27T13:03:45.000Z 218.89104 2022-09-27T13:03:46.000Z 218.92154 2022-09-27T13:03:47.000Z 218.77641 2022-09-27T13:03:48.000Z 218.5856 2022-09-27T13:03:49.000Z 218.35892 2022-09-27T13:03:50.000Z 218.09937 2022-09-27T13:03:51.000Z 217.92619 2022-09-27T13:03:52.000Z 217.66 2022-09-27T13:03:53.000Z 217.35709 2022-09-27T13:03:54.000Z 217.12369 2022-09-27T13:03:55.000Z 216.7373 2022-09-27T13:03:56.000Z 216.41675 2022-09-27T13:03:57.000Z 216.11801 2022-09-27T13:03:58.000Z 215.70767 2022-09-27T13:03:59.000Z 215.26694 2022-09-27T13:04:00.000Z 214.95024 2022-09-27T13:04:01.000Z 214.52835 2022-09-27T13:04:02.000Z 214.11572 2022-09-27T13:04:03.000Z 213.76987 2022-09-27T13:04:04.000Z 213.47615 2022-09-27T13:04:05.000Z 213.17203 2022-09-27T13:04:06.000Z 212.82327 2022-09-27T13:04:07.000Z 212.65894 2022-09-27T13:04:08.000Z 212.57504 2022-09-27T13:04:09.000Z 212.60428 2022-09-27T13:04:10.000Z 212.67351 2022-09-27T13:04:11.000Z 212.78206 2022-09-27T13:04:12.000Z 212.94016 2022-09-27T13:04:13.000Z 213.01999 2022-09-27T13:04:14.000Z 212.99739 2022-09-27T13:04:15.000Z 213.0793 2022-09-27T13:04:16.000Z 213.24179 2022-09-27T13:04:17.000Z 213.36792 2022-09-27T13:04:18.000Z 213.55437 2022-09-27T13:04:19.000Z 213.82495 2022-09-27T13:04:20.000Z 214.04659 2022-09-27T13:04:21.000Z 214.21078 2022-09-27T13:04:22.000Z 214.36885 2022-09-27T13:04:23.000Z 214.56625 2022-09-27T13:04:24.000Z 214.61555 2022-09-27T13:04:25.000Z 214.57634 2022-09-27T13:04:26.000Z 214.49883 2022-09-27T13:04:27.000Z 214.3396 2022-09-27T13:04:28.000Z 214.23042 2022-09-27T13:04:29.000Z 214.09106 2022-09-27T13:04:30.000Z 213.95418 2022-09-27T13:04:31.000Z 213.79483 2022-09-27T13:04:32.000Z 213.59927 2022-09-27T13:04:33.000Z 213.41252 2022-09-27T13:04:34.000Z 213.28677 2022-09-27T13:04:35.000Z 213.17627 2022-09-27T13:04:36.000Z 212.95085 2022-09-27T13:04:37.000Z 212.77151 2022-09-27T13:04:38.000Z 212.58569 2022-09-27T13:04:39.000Z 212.31458 2022-09-27T13:04:40.000Z 211.96909 2022-09-27T13:04:41.000Z 211.66861 2022-09-27T13:04:42.000Z 211.3812 2022-09-27T13:04:43.000Z 211.04214 2022-09-27T13:04:44.000Z 210.77568 2022-09-27T13:04:45.000Z 210.65739 2022-09-27T13:04:46.000Z 210.58606 2022-09-27T13:04:47.000Z 210.52554 2022-09-27T13:04:48.000Z 210.3735 2022-09-27T13:04:49.000Z 210.15488 2022-09-27T13:04:50.000Z 209.90727 2022-09-27T13:04:51.000Z 209.63005 2022-09-27T13:04:52.000Z 209.37578 2022-09-27T13:04:53.000Z 209.11331 2022-09-27T13:04:54.000Z 208.86353 2022-09-27T13:04:55.000Z 208.627 2022-09-27T13:04:56.000Z 208.40427 2022-09-27T13:04:57.000Z 208.1409 2022-09-27T13:04:58.000Z 207.88498 2022-09-27T13:04:59.000Z 207.63432 2022-09-27T13:05:00.000Z 207.43698 2022-09-27T13:05:01.000Z 207.28189 2022-09-27T13:05:02.000Z 207.0927 2022-09-27T13:05:03.000Z 206.95413 2022-09-27T13:05:04.000Z 206.85703 2022-09-27T13:05:05.000Z 206.62918 2022-09-27T13:05:06.000Z 206.3428 2022-09-27T13:05:07.000Z 206.12866 2022-09-27T13:05:08.000Z 205.95776 2022-09-27T13:05:09.000Z 205.85347 2022-09-27T13:05:10.000Z 205.76041 2022-09-27T13:05:11.000Z 205.67619 2022-09-27T13:05:12.000Z 205.51416 2022-09-27T13:05:13.000Z 205.396 2022-09-27T13:05:14.000Z 205.29721 2022-09-27T13:05:15.000Z 205.14107 2022-09-27T13:05:16.000Z 204.98367 2022-09-27T13:05:17.000Z 204.87271 2022-09-27T13:05:18.000Z 204.63173 2022-09-27T13:05:19.000Z 204.29721 2022-09-27T13:05:20.000Z 203.97072 2022-09-27T13:05:21.000Z 203.57983 2022-09-27T13:05:22.000Z 203.19899 2022-09-27T13:05:23.000Z 202.88632 2022-09-27T13:05:24.000Z 202.51779 2022-09-27T13:05:25.000Z 202.23137 2022-09-27T13:05:26.000Z 201.97601 2022-09-27T13:05:27.000Z 201.60558 2022-09-27T13:05:28.000Z 201.25583 2022-09-27T13:05:29.000Z 200.97121 2022-09-27T13:05:30.000Z 200.6498 2022-09-27T13:05:31.000Z 200.34514 2022-09-27T13:05:32.000Z 200.15964 2022-09-27T13:05:33.000Z 200.00693 2022-09-27T13:05:34.000Z 199.86194 2022-09-27T13:05:35.000Z 199.75185 2022-09-27T13:05:36.000Z 199.66397 2022-09-27T13:05:37.000Z 199.39252 2022-09-27T13:05:38.000Z 199.246 2022-09-27T13:05:39.000Z 199.28522 2022-09-27T13:05:40.000Z 199.19864 2022-09-27T13:05:41.000Z 199.23431 2022-09-27T13:05:42.000Z 199.314 2022-09-27T13:05:43.000Z 199.33723 2022-09-27T13:05:44.000Z 199.34219 2022-09-27T13:05:45.000Z 199.36516 2022-09-27T13:05:46.000Z 199.44849 2022-09-27T13:05:47.000Z 199.59784 2022-09-27T13:05:48.000Z 199.85107 2022-09-27T13:05:49.000Z 200.02231 2022-09-27T13:05:50.000Z 200.16006 2022-09-27T13:05:51.000Z 200.29904 2022-09-27T13:05:52.000Z 200.33307 2022-09-27T13:05:53.000Z 200.41154 2022-09-27T13:05:54.000Z 200.45372 2022-09-27T13:05:55.000Z 200.57352 2022-09-27T13:05:56.000Z 200.79428 2022-09-27T13:05:57.000Z 201.15746 2022-09-27T13:05:58.000Z 201.50963 2022-09-27T13:05:59.000Z 201.80675 2022-09-27T13:06:00.000Z 202.18166 2022-09-27T13:06:01.000Z 202.55891 2022-09-27T13:06:02.000Z 202.88272 2022-09-27T13:06:03.000Z 203.28842 2022-09-27T13:06:04.000Z 203.73708 2022-09-27T13:06:05.000Z 204.14938 2022-09-27T13:06:06.000Z 204.61212 2022-09-27T13:06:07.000Z 204.87544 2022-09-27T13:06:08.000Z 205.06662 2022-09-27T13:06:09.000Z 205.24687 2022-09-27T13:06:10.000Z 205.4823 2022-09-27T13:06:11.000Z 205.77689 2022-09-27T13:06:12.000Z 206.02376 2022-09-27T13:06:13.000Z 206.21538 2022-09-27T13:06:14.000Z 206.40225 2022-09-27T13:06:15.000Z 206.46709 2022-09-27T13:06:16.000Z 206.36234 2022-09-27T13:06:17.000Z 206.23872 2022-09-27T13:06:18.000Z 206.11279 2022-09-27T13:06:19.000Z 205.99661 2022-09-27T13:06:20.000Z 205.91885 2022-09-27T13:06:21.000Z 205.82358 2022-09-27T13:06:22.000Z 205.81827 2022-09-27T13:06:23.000Z 205.71892 2022-09-27T13:06:24.000Z 205.66251 2022-09-27T13:06:25.000Z 205.68697 2022-09-27T13:06:26.000Z 205.68286 2022-09-27T13:06:27.000Z 205.86226 2022-09-27T13:06:28.000Z 205.94556 2022-09-27T13:06:29.000Z 206.08614 2022-09-27T13:06:30.000Z 206.20898 2022-09-27T13:06:31.000Z 206.24194 2022-09-27T13:06:32.000Z 206.31216 2022-09-27T13:06:33.000Z 206.35721 2022-09-27T13:06:34.000Z 206.42795 2022-09-27T13:06:35.000Z 206.51936 2022-09-27T13:06:36.000Z 206.70097 2022-09-27T13:06:37.000Z 206.89571 2022-09-27T13:06:38.000Z 207.10291 2022-09-27T13:06:39.000Z 207.26306 2022-09-27T13:06:40.000Z 207.44748 2022-09-27T13:06:41.000Z 207.564 2022-09-27T13:06:42.000Z 207.68619 2022-09-27T13:06:43.000Z 207.82727 2022-09-27T13:06:44.000Z 207.98099 2022-09-27T13:06:45.000Z 208.00748 2022-09-27T13:06:46.000Z 207.9572 2022-09-27T13:06:47.000Z 207.89481 2022-09-27T13:06:48.000Z 207.87964 2022-09-27T13:06:49.000Z 207.82515 2022-09-27T13:06:50.000Z 207.72722 2022-09-27T13:06:51.000Z 207.63481 2022-09-27T13:06:52.000Z 207.6521 2022-09-27T13:06:53.000Z 207.67615 2022-09-27T13:06:54.000Z 207.78391 2022-09-27T13:06:55.000Z 207.92435 2022-09-27T13:06:56.000Z 208.02255 2022-09-27T13:06:57.000Z 208.16023 2022-09-27T13:06:58.000Z 208.3062 2022-09-27T13:06:59.000Z 208.47537 2022-09-27T13:07:00.000Z 208.60324 2022-09-27T13:07:01.000Z 208.76147 2022-09-27T13:07:02.000Z 208.82629 2022-09-27T13:07:03.000Z 208.85674 2022-09-27T13:07:04.000Z 208.95772 2022-09-27T13:07:05.000Z 209.09663 2022-09-27T13:07:06.000Z 209.23013 2022-09-27T13:07:07.000Z 209.40659 2022-09-27T13:07:08.000Z 209.56209 2022-09-27T13:07:09.000Z 209.73071 2022-09-27T13:07:10.000Z 209.91031 2022-09-27T13:07:11.000Z 210.08525 2022-09-27T13:07:12.000Z 210.18759 2022-09-27T13:07:13.000Z 210.31306 2022-09-27T13:07:14.000Z 210.3813 2022-09-27T13:07:15.000Z 210.40703 2022-09-27T13:07:16.000Z 210.42422 2022-09-27T13:07:17.000Z 210.41275 2022-09-27T13:07:18.000Z 210.37741 2022-09-27T13:07:19.000Z 210.30647 2022-09-27T13:07:20.000Z 210.26262 2022-09-27T13:07:21.000Z 210.1925 2022-09-27T13:07:22.000Z 210.13838 2022-09-27T13:07:23.000Z 209.98991 2022-09-27T13:07:24.000Z 209.72971 2022-09-27T13:07:25.000Z 209.46671 2022-09-27T13:07:26.000Z 209.2917 2022-09-27T13:07:28.000Z 209.12822 2022-09-27T13:07:29.000Z 209.02934 2022-09-27T13:07:30.000Z 208.93694 2022-09-27T13:07:31.000Z 208.84106 2022-09-27T13:07:32.000Z 208.77719 2022-09-27T13:07:33.000Z 208.78995 2022-09-27T13:07:34.000Z 208.84033 2022-09-27T13:07:36.000Z 208.90402 2022-09-27T13:07:37.000Z 209.01627 2022-09-27T13:07:38.000Z 209.14485 2022-09-27T13:07:39.000Z 209.24133 2022-09-27T13:07:40.000Z 209.32268 2022-09-27T13:07:41.000Z 209.40891 2022-09-27T13:07:42.000Z 209.46402 2022-09-27T13:07:43.000Z 209.50603 2022-09-27T13:07:44.000Z 209.55989 2022-09-27T13:07:45.000Z 209.69943 2022-09-27T13:07:46.000Z 209.88884 2022-09-27T13:07:47.000Z 210.15384 2022-09-27T13:07:49.000Z 210.36819 2022-09-27T13:07:50.000Z 210.56267 2022-09-27T13:07:51.000Z 210.76909 2022-09-27T13:07:52.000Z 210.97025 2022-09-27T13:07:53.000Z 211.24309 2022-09-27T13:07:54.000Z 211.50375 2022-09-27T13:07:55.000Z 211.69296 2022-09-27T13:07:56.000Z 211.97163 2022-09-27T13:07:57.000Z 212.19083 2022-09-27T13:07:58.000Z 212.35518 2022-09-27T13:07:59.000Z 212.47672 2022-09-27T13:08:00.000Z 212.6346 2022-09-27T13:08:01.000Z 212.83382 2022-09-27T13:08:02.000Z 213.02725 2022-09-27T13:08:03.000Z 213.24307 2022-09-27T13:08:04.000Z 213.45398 2022-09-27T13:08:05.000Z 213.66458 2022-09-27T13:08:06.000Z 213.87178 2022-09-27T13:08:07.000Z 214.04184 2022-09-27T13:08:08.000Z 214.18674 2022-09-27T13:08:09.000Z 214.41983 2022-09-27T13:08:10.000Z 214.64839 2022-09-27T13:08:11.000Z 214.85031 2022-09-27T13:08:12.000Z 214.97644 2022-09-27T13:08:15.000Z 214.99605 2022-09-27T13:08:17.000Z 214.96333 2022-09-27T13:08:19.000Z 215.00345 2022-09-27T13:08:21.000Z 214.84534 2022-09-27T13:08:23.000Z 214.68706 2022-09-27T13:08:24.000Z 214.56461 2022-09-27T13:08:26.000Z 214.49377 2022-09-27T13:08:27.000Z 214.35654 2022-09-27T13:08:28.000Z 214.13928 2022-09-27T13:08:29.000Z 213.97165 2022-09-27T13:08:30.000Z 213.79724 2022-09-27T13:08:31.000Z 213.64807 2022-09-27T13:08:32.000Z 213.44817 2022-09-27T13:08:33.000Z 213.25627 2022-09-27T13:08:34.000Z 213.15459 2022-09-27T13:08:35.000Z 213.07971 2022-09-27T13:08:36.000Z 212.90775 2022-09-27T13:08:37.000Z 212.7207 2022-09-27T13:08:38.000Z 212.5098 2022-09-27T13:08:39.000Z 212.35886 2022-09-27T13:08:40.000Z 212.32498 2022-09-27T13:08:41.000Z 212.39738 2022-09-27T13:08:42.000Z 212.39204 2022-09-27T13:08:43.000Z 212.44487 2022-09-27T13:08:44.000Z 212.50549 2022-09-27T13:08:45.000Z 212.55972 2022-09-27T13:08:46.000Z 212.58955 2022-09-27T13:08:47.000Z 212.6492 2022-09-27T13:08:48.000Z 212.74234 2022-09-27T13:08:49.000Z 212.75354 2022-09-27T13:08:50.000Z 212.82503 2022-09-27T13:08:51.000Z 212.97871 2022-09-27T13:08:52.000Z 213.18098 2022-09-27T13:08:53.000Z 213.31885 2022-09-27T13:08:54.000Z 213.29971 2022-09-27T13:08:55.000Z 213.26384 2022-09-27T13:08:56.000Z 213.24893 2022-09-27T13:08:57.000Z 213.14401 2022-09-27T13:08:58.000Z 213.05447 2022-09-27T13:08:59.000Z 212.89331 2022-09-27T13:09:00.000Z 212.71359 2022-09-27T13:09:01.000Z 212.41232 2022-09-27T13:09:02.000Z 212.13884 2022-09-27T13:09:03.000Z 211.84961 2022-09-27T13:09:04.000Z 211.62773 2022-09-27T13:09:06.000Z 211.29419 2022-09-27T13:09:08.000Z 210.98096 2022-09-27T13:09:10.000Z 210.76697 2022-09-27T13:09:11.000Z 210.53809 2022-09-27T13:09:12.000Z 210.28207 2022-09-27T13:09:13.000Z 209.9819 2022-09-27T13:09:14.000Z 209.58894 2022-09-27T13:09:15.000Z 209.1991 2022-09-27T13:09:16.000Z 208.93698 2022-09-27T13:09:18.000Z 208.77481 2022-09-27T13:09:20.000Z 208.56697 2022-09-27T13:09:21.000Z 208.40593 2022-09-27T13:09:22.000Z 208.36177 2022-09-27T13:09:23.000Z 208.31058 2022-09-27T13:09:24.000Z 208.36511 2022-09-27T13:09:25.000Z 208.47241 2022-09-27T13:09:26.000Z 208.55783 2022-09-27T13:09:27.000Z 208.65425 2022-09-27T13:09:28.000Z 208.74741 2022-09-27T13:09:29.000Z 208.73239 2022-09-27T13:09:30.000Z 208.86215 2022-09-27T13:09:31.000Z 208.95303 2022-09-27T13:09:32.000Z 209.01184 2022-09-27T13:09:33.000Z 209.07329 2022-09-27T13:09:34.000Z 209.20781 2022-09-27T13:09:35.000Z 209.32539 2022-09-27T13:09:36.000Z 209.48111 2022-09-27T13:09:37.000Z 209.592 2022-09-27T13:09:38.000Z 209.59488 2022-09-27T13:09:39.000Z 209.49622 2022-09-27T13:09:40.000Z 209.41977 2022-09-27T13:09:41.000Z 209.21884 2022-09-27T13:09:42.000Z 209.04826 2022-09-27T13:09:43.000Z 208.83154 2022-09-27T13:09:44.000Z 208.59146 2022-09-27T13:09:45.000Z 208.37424 2022-09-27T13:09:46.000Z 208.28223 2022-09-27T13:09:47.000Z 208.19223 2022-09-27T13:09:48.000Z 208.04202 2022-09-27T13:09:49.000Z 207.9292 2022-09-27T13:09:50.000Z 207.89619 2022-09-27T13:09:51.000Z 207.8851 2022-09-27T13:09:52.000Z 207.71956 2022-09-27T13:09:53.000Z 207.50142 2022-09-27T13:09:54.000Z 207.25032 2022-09-27T13:09:55.000Z 206.972 2022-09-27T13:09:56.000Z 206.68355 2022-09-27T13:09:57.000Z 206.46773 2022-09-27T13:09:58.000Z 206.28772 2022-09-27T13:09:59.000Z 206.17522 2022-09-27T13:10:00.000Z 206.07547 2022-09-27T13:10:01.000Z 206.01067 2022-09-27T13:10:02.000Z 205.93274 2022-09-27T13:10:03.000Z 205.85657 2022-09-27T13:10:04.000Z 205.82649 2022-09-27T13:10:05.000Z 205.67307 2022-09-27T13:10:06.000Z 205.45679 2022-09-27T13:10:07.000Z 205.26872 2022-09-27T13:10:08.000Z 205.14079 2022-09-27T13:10:09.000Z 204.96738 2022-09-27T13:10:10.000Z 204.66751 2022-09-27T13:10:11.000Z 204.4014 2022-09-27T13:10:12.000Z 204.22031 2022-09-27T13:10:13.000Z 204.04692 2022-09-27T13:10:14.000Z 203.93477 2022-09-27T13:10:15.000Z 203.81578 2022-09-27T13:10:16.000Z 203.76505 2022-09-27T13:10:17.000Z 203.72885 2022-09-27T13:10:18.000Z 203.76344 2022-09-27T13:10:19.000Z 203.77573 2022-09-27T13:10:20.000Z 203.81279 2022-09-27T13:10:21.000Z 203.91115 2022-09-27T13:10:22.000Z 204.0179 2022-09-27T13:10:23.000Z 204.06873 2022-09-27T13:10:24.000Z 204.13504 2022-09-27T13:10:25.000Z 204.21011 2022-09-27T13:10:26.000Z 204.28355 2022-09-27T13:10:27.000Z 204.3595 2022-09-27T13:10:28.000Z 204.46104 2022-09-27T13:10:29.000Z 204.6618 2022-09-27T13:10:30.000Z 204.92509 2022-09-27T13:10:31.000Z 205.1794 2022-09-27T13:10:32.000Z 205.46997 2022-09-27T13:10:33.000Z 205.849 2022-09-27T13:10:34.000Z 206.21872 2022-09-27T13:10:35.000Z 206.63547 2022-09-27T13:10:36.000Z 206.96904 2022-09-27T13:10:37.000Z 207.24846 2022-09-27T13:10:38.000Z 207.44363 2022-09-27T13:10:39.000Z 207.70264 2022-09-27T13:10:40.000Z 207.90738 2022-09-27T13:10:41.000Z 208.07541 2022-09-27T13:10:42.000Z 208.15933 2022-09-27T13:10:43.000Z 208.26448 2022-09-27T13:10:44.000Z 208.29781 2022-09-27T13:10:45.000Z 208.38264 2022-09-27T13:10:46.000Z 208.50583 2022-09-27T13:10:47.000Z 208.51236 2022-09-27T13:10:48.000Z 208.5439 2022-09-27T13:10:49.000Z 208.58719 2022-09-27T13:10:50.000Z 208.65862 2022-09-27T13:10:51.000Z 208.67905 2022-09-27T13:10:52.000Z 208.65396 2022-09-27T13:10:53.000Z 208.59372 2022-09-27T13:10:54.000Z 208.49911 2022-09-27T13:10:55.000Z 208.36084 2022-09-27T13:10:56.000Z 208.28488 2022-09-27T13:10:57.000Z 208.20374 2022-09-27T13:10:58.000Z 208.12973 2022-09-27T13:10:59.000Z 208.01871 2022-09-27T13:11:00.000Z 207.94565 2022-09-27T13:11:01.000Z 207.8591 2022-09-27T13:11:02.000Z 207.80989 2022-09-27T13:11:03.000Z 207.78735 2022-09-27T13:11:04.000Z 207.82085 2022-09-27T13:11:05.000Z 207.89742 2022-09-27T13:11:06.000Z 207.96677 2022-09-27T13:11:07.000Z 208.16084 2022-09-27T13:11:08.000Z 208.35429 2022-09-27T13:11:09.000Z 208.44392 2022-09-27T13:11:10.000Z 208.45773 2022-09-27T13:11:11.000Z 208.48418 2022-09-27T13:11:12.000Z 208.51151 2022-09-27T13:11:13.000Z 208.58577 2022-09-27T13:11:14.000Z 208.65828 2022-09-27T13:11:15.000Z 208.74248 2022-09-27T13:11:16.000Z 208.75117 2022-09-27T13:11:17.000Z 208.79131 2022-09-27T13:11:18.000Z 208.85947 2022-09-27T13:11:19.000Z 208.939 2022-09-27T13:11:20.000Z 209.00549 2022-09-27T13:11:21.000Z 209.1353 2022-09-27T13:11:22.000Z 209.24454 2022-09-27T13:11:23.000Z 209.39812 2022-09-27T13:11:24.000Z 209.44304 2022-09-27T13:11:25.000Z 209.45146 2022-09-27T13:11:26.000Z 209.39148 2022-09-27T13:11:27.000Z 209.30887 2022-09-27T13:11:28.000Z 209.19019 2022-09-27T13:11:29.000Z 209.18506 2022-09-27T13:11:30.000Z 209.26518 2022-09-27T13:11:31.000Z 209.41948 2022-09-27T13:11:32.000Z 209.59476 2022-09-27T13:11:33.000Z 209.6772 2022-09-27T13:11:34.000Z 209.80026 2022-09-27T13:11:35.000Z 209.92831 2022-09-27T13:11:36.000Z 210.06548 2022-09-27T13:11:37.000Z 210.16043 2022-09-27T13:11:38.000Z 210.20049 2022-09-27T13:11:39.000Z 210.18411 2022-09-27T13:11:40.000Z 210.11954 2022-09-27T13:11:41.000Z 209.97701 2022-09-27T13:11:42.000Z 209.83301 2022-09-27T13:11:43.000Z 209.65939 2022-09-27T13:11:44.000Z 209.52129 2022-09-27T13:11:45.000Z 209.42485 2022-09-27T13:11:46.000Z 209.32138 2022-09-27T13:11:47.000Z 209.16365 2022-09-27T13:11:48.000Z 208.95444 2022-09-27T13:11:49.000Z 208.7164 2022-09-27T13:11:50.000Z 208.45865 2022-09-27T13:11:51.000Z 208.10764 2022-09-27T13:11:52.000Z 207.69095 2022-09-27T13:11:53.000Z 207.39047 2022-09-27T13:11:54.000Z 207.01128 2022-09-27T13:11:55.000Z 206.6429 2022-09-27T13:11:56.000Z 206.25073 2022-09-27T13:11:57.000Z 205.88725 2022-09-27T13:11:58.000Z 205.56445 2022-09-27T13:11:59.000Z 205.29385 2022-09-27T13:12:00.000Z 205.11526 2022-09-27T13:12:01.000Z 204.9819 2022-09-27T13:12:02.000Z 204.8864 2022-09-27T13:12:03.000Z 204.79663 2022-09-27T13:12:04.000Z 204.77614 2022-09-27T13:12:05.000Z 204.6479 2022-09-27T13:12:06.000Z 204.58841 2022-09-27T13:12:07.000Z 204.54324 2022-09-27T13:12:08.000Z 204.55983 2022-09-27T13:12:09.000Z 204.60168 2022-09-27T13:12:10.000Z 204.56752 2022-09-27T13:12:11.000Z 204.60039 2022-09-27T13:12:12.000Z 204.701 2022-09-27T13:12:13.000Z 204.80051 2022-09-27T13:12:14.000Z 204.95903 2022-09-27T13:12:15.000Z 205.11633 2022-09-27T13:12:16.000Z 205.29314 2022-09-27T13:12:17.000Z 205.46497 2022-09-27T13:12:18.000Z 205.63583 2022-09-27T13:12:19.000Z 205.82764 2022-09-27T13:12:20.000Z 205.96587 2022-09-27T13:12:21.000Z 206.1189 2022-09-27T13:12:22.000Z 206.2897 2022-09-27T13:12:23.000Z 206.43784 2022-09-27T13:12:24.000Z 206.52396 2022-09-27T13:12:25.000Z 206.64795 2022-09-27T13:12:26.000Z 206.74178 2022-09-27T13:12:27.000Z 206.85934 2022-09-27T13:12:28.000Z 206.98792 2022-09-27T13:12:29.000Z 207.06628 2022-09-27T13:12:30.000Z 207.21237 2022-09-27T13:12:31.000Z 207.3093 2022-09-27T13:12:32.000Z 207.44308 2022-09-27T13:12:33.000Z 207.55542 2022-09-27T13:12:34.000Z 207.6875 2022-09-27T13:12:35.000Z 207.78732 2022-09-27T13:12:36.000Z 207.83115 2022-09-27T13:12:37.000Z 207.90327 2022-09-27T13:12:38.000Z 207.94951 2022-09-27T13:12:39.000Z 207.98428 2022-09-27T13:12:40.000Z 208.07748 2022-09-27T13:12:41.000Z 208.17654 2022-09-27T13:12:42.000Z 208.28671 2022-09-27T13:12:43.000Z 208.45773 2022-09-27T13:12:44.000Z 208.64603 2022-09-27T13:12:45.000Z 208.85263 2022-09-27T13:12:46.000Z 209.10872 2022-09-27T13:12:47.000Z 209.26521 2022-09-27T13:12:48.000Z 209.4108 2022-09-27T13:12:49.000Z 209.56612 2022-09-27T13:12:50.000Z 209.64531 2022-09-27T13:12:51.000Z 209.73251 2022-09-27T13:12:52.000Z 209.74995 2022-09-27T13:12:53.000Z 209.7601 2022-09-27T13:12:54.000Z 209.80659 2022-09-27T13:12:55.000Z 209.99553 2022-09-27T13:12:56.000Z 210.25851 2022-09-27T13:12:57.000Z 210.54871 2022-09-27T13:12:58.000Z 210.93018 2022-09-27T13:12:59.000Z 211.29915 2022-09-27T13:13:00.000Z 211.6595 2022-09-27T13:13:01.000Z 212.02234 2022-09-27T13:13:02.000Z 212.30054 2022-09-27T13:13:03.000Z 212.53574 2022-09-27T13:13:04.000Z 212.82463 2022-09-27T13:13:05.000Z 213.09846 2022-09-27T13:13:06.000Z 213.32773 2022-09-27T13:13:07.000Z 213.63689 2022-09-27T13:13:08.000Z 213.98987 2022-09-27T13:13:09.000Z 214.36511 2022-09-27T13:13:10.000Z 214.76567 2022-09-27T13:13:11.000Z 215.20752 2022-09-27T13:13:12.000Z 215.66763 2022-09-27T13:13:13.000Z 216.12556 2022-09-27T13:13:14.000Z 216.48067 2022-09-27T13:13:15.000Z 216.70732 2022-09-27T13:13:16.000Z 216.92673 2022-09-27T13:13:17.000Z 217.15652 2022-09-27T13:13:18.000Z 217.37971 2022-09-27T13:13:19.000Z 217.66568 2022-09-27T13:13:20.000Z 217.86978 2022-09-27T13:13:21.000Z 218.09912 2022-09-27T13:13:22.000Z 218.36563 2022-09-27T13:13:23.000Z 218.65833 2022-09-27T13:13:24.000Z 218.83675 2022-09-27T13:13:25.000Z 219.05388 2022-09-27T13:13:26.000Z 219.33298 2022-09-27T13:13:27.000Z 219.61201 2022-09-27T13:13:28.000Z 219.85332 2022-09-27T13:13:29.000Z 220.06062 2022-09-27T13:13:30.000Z 220.29073 2022-09-27T13:13:31.000Z 220.37662 2022-09-27T13:13:32.000Z 220.50237 2022-09-27T13:13:33.000Z 220.64432 2022-09-27T13:13:34.000Z 220.8317 2022-09-27T13:13:35.000Z 221.06833 2022-09-27T13:13:36.000Z 221.29549 2022-09-27T13:13:37.000Z 221.50874 2022-09-27T13:13:38.000Z 221.70642 2022-09-27T13:13:39.000Z 221.80444 2022-09-27T13:13:40.000Z 221.94913 2022-09-27T13:13:41.000Z 222.02951 2022-09-27T13:13:42.000Z 222.10751 2022-09-27T13:13:43.000Z 222.17313 2022-09-27T13:13:44.000Z 222.28471 2022-09-27T13:13:45.000Z 222.32669 2022-09-27T13:13:46.000Z 222.2426 2022-09-27T13:13:47.000Z 222.08125 2022-09-27T13:13:48.000Z 222.08157 2022-09-27T13:13:49.000Z 222.04758 2022-09-27T13:13:50.000Z 221.96164 2022-09-27T13:13:51.000Z 221.97954 2022-09-27T13:13:52.000Z 221.98148 2022-09-27T13:13:53.000Z 222.08488 2022-09-27T13:13:54.000Z 222.22086 2022-09-27T13:13:55.000Z 222.3354 2022-09-27T13:13:56.000Z 222.55948 2022-09-27T13:13:57.000Z 222.79764 2022-09-27T13:13:58.000Z 222.97737 2022-09-27T13:13:59.000Z 223.12358 2022-09-27T13:14:00.000Z 223.19717 2022-09-27T13:14:01.000Z 223.29599 2022-09-27T13:14:02.000Z 223.40207 2022-09-27T13:14:03.000Z 223.56482 2022-09-27T13:14:04.000Z 223.72055 2022-09-27T13:14:05.000Z 223.93912 2022-09-27T13:14:06.000Z 224.26282 2022-09-27T13:14:07.000Z 224.74895 2022-09-27T13:14:08.000Z 224.97832 2022-09-27T13:14:09.000Z 225.26704 2022-09-27T13:14:10.000Z 225.61984 2022-09-27T13:14:11.000Z 226.04195 2022-09-27T13:14:12.000Z 226.4156 2022-09-27T13:14:13.000Z 226.67203 2022-09-27T13:14:14.000Z 226.86601 2022-09-27T13:14:15.000Z 227.06088 2022-09-27T13:14:16.000Z 227.11133 2022-09-27T13:14:17.000Z 227.09927 2022-09-27T13:14:18.000Z 227.07291 2022-09-27T13:14:19.000Z 227.14212 2022-09-27T13:14:20.000Z 227.24922 2022-09-27T13:14:21.000Z 227.34624 2022-09-27T13:14:22.000Z 227.46623 2022-09-27T13:14:23.000Z 227.56921 2022-09-27T13:14:24.000Z 227.68808 2022-09-27T13:14:25.000Z 227.80937 2022-09-27T13:14:26.000Z 227.86385 2022-09-27T13:14:27.000Z 227.80525 2022-09-27T13:14:28.000Z 227.74438 2022-09-27T13:14:29.000Z 227.66702 2022-09-27T13:14:30.000Z 227.58768 2022-09-27T13:14:31.000Z 227.51242 2022-09-27T13:14:32.000Z 227.54614 2022-09-27T13:14:33.000Z 227.62764 2022-09-27T13:14:34.000Z 227.69754 2022-09-27T13:14:35.000Z 227.81418 2022-09-27T13:14:36.000Z 227.9384 2022-09-27T13:14:37.000Z 228.07816 2022-09-27T13:14:38.000Z 228.23335 2022-09-27T13:14:39.000Z 228.37016 2022-09-27T13:14:40.000Z 228.51187 2022-09-27T13:14:41.000Z 228.62785 2022-09-27T13:14:42.000Z 228.70024 2022-09-27T13:14:43.000Z 228.7402 2022-09-27T13:14:44.000Z 228.78947 2022-09-27T13:14:45.000Z 228.83423 2022-09-27T13:14:46.000Z 228.84282 2022-09-27T13:14:47.000Z 228.88513 2022-09-27T13:14:48.000Z 228.97063 2022-09-27T13:14:49.000Z 229.04366 2022-09-27T13:14:50.000Z 229.0688 2022-09-27T13:14:51.000Z 229.05342 2022-09-27T13:14:52.000Z 228.9462 2022-09-27T13:14:53.000Z 228.76965 2022-09-27T13:14:54.000Z 228.60776 2022-09-27T13:14:55.000Z 228.33223 2022-09-27T13:14:56.000Z 228.03584 2022-09-27T13:14:57.000Z 227.74057 2022-09-27T13:14:58.000Z 227.41866 2022-09-27T13:14:59.000Z 227.13606 2022-09-27T13:15:00.000Z 226.88461 2022-09-27T13:15:01.000Z 226.59119 2022-09-27T13:15:02.000Z 226.29524 2022-09-27T13:15:03.000Z 226.03833 2022-09-27T13:15:04.000Z 225.71036 2022-09-27T13:15:05.000Z 225.40303 2022-09-27T13:15:06.000Z 225.21765 2022-09-27T13:15:07.000Z 225.00264 2022-09-27T13:15:08.000Z 224.80661 2022-09-27T13:15:09.000Z 224.61919 2022-09-27T13:15:10.000Z 224.43782 2022-09-27T13:15:11.000Z 224.18979 2022-09-27T13:15:12.000Z 223.94577 2022-09-27T13:15:13.000Z 223.72404 2022-09-27T13:15:14.000Z 223.53384 2022-09-27T13:15:15.000Z 223.39861 2022-09-27T13:15:16.000Z 223.30679 2022-09-27T13:15:17.000Z 223.16492 2022-09-27T13:15:18.000Z 223.07588 2022-09-27T13:15:19.000Z 222.94943 2022-09-27T13:15:20.000Z 222.87036 2022-09-27T13:15:21.000Z 222.83994 2022-09-27T13:15:22.000Z 222.78874 2022-09-27T13:15:23.000Z 222.64859 2022-09-27T13:15:24.000Z 222.54977 2022-09-27T13:15:25.000Z 222.40604 2022-09-27T13:15:26.000Z 222.26982 2022-09-27T13:15:27.000Z 222.17615 2022-09-27T13:15:28.000Z 222.05273 2022-09-27T13:15:29.000Z 221.91257 2022-09-27T13:15:30.000Z 221.8024 2022-09-27T13:15:31.000Z 221.81071 2022-09-27T13:15:32.000Z 221.85918 2022-09-27T13:15:33.000Z 221.81091 2022-09-27T13:15:34.000Z 221.7106 2022-09-27T13:15:35.000Z 221.65024 2022-09-27T13:15:36.000Z 221.60567 2022-09-27T13:15:37.000Z 221.58887 2022-09-27T13:15:38.000Z 221.5712 2022-09-27T13:15:39.000Z 221.54346 2022-09-27T13:15:40.000Z 221.42416 2022-09-27T13:15:41.000Z 221.28584 2022-09-27T13:15:42.000Z 221.17932 2022-09-27T13:15:43.000Z 221.1436 2022-09-27T13:15:44.000Z 221.09949 2022-09-27T13:15:45.000Z 221.06734 2022-09-27T13:15:46.000Z 220.95059 2022-09-27T13:15:47.000Z 220.82048 2022-09-27T13:15:48.000Z 220.77901 2022-09-27T13:15:49.000Z 220.79524 2022-09-27T13:15:50.000Z 220.81194 2022-09-27T13:15:51.000Z 220.7532 2022-09-27T13:15:52.000Z 220.67615 2022-09-27T13:15:53.000Z 220.67558 2022-09-27T13:15:54.000Z 220.69344 2022-09-27T13:15:55.000Z 220.66995 2022-09-27T13:15:56.000Z 220.64352 2022-09-27T13:15:57.000Z 220.66544 2022-09-27T13:15:58.000Z 220.70328 2022-09-27T13:15:59.000Z 220.70735 2022-09-27T13:16:00.000Z 220.78482 2022-09-27T13:16:01.000Z 220.91769 2022-09-27T13:16:02.000Z 221.08589 2022-09-27T13:16:03.000Z 221.20755 2022-09-27T13:16:04.000Z 221.41104 2022-09-27T13:16:05.000Z 221.601 2022-09-27T13:16:06.000Z 221.88797 2022-09-27T13:16:07.000Z 222.1647 2022-09-27T13:16:08.000Z 222.4062 2022-09-27T13:16:09.000Z 222.6337 2022-09-27T13:16:10.000Z 222.81845 2022-09-27T13:16:11.000Z 223.04672 2022-09-27T13:16:12.000Z 223.2579 2022-09-27T13:16:13.000Z 223.36032 2022-09-27T13:16:14.000Z 223.4559 2022-09-27T13:16:15.000Z 223.54207 2022-09-27T13:16:16.000Z 223.58357 2022-09-27T13:16:17.000Z 223.60648 2022-09-27T13:16:18.000Z 223.6799 2022-09-27T13:16:19.000Z 223.77597 2022-09-27T13:16:20.000Z 223.87454 2022-09-27T13:16:21.000Z 223.99808 2022-09-27T13:16:22.000Z 224.11386 2022-09-27T13:16:23.000Z 224.28874 2022-09-27T13:16:24.000Z 224.42107 2022-09-27T13:16:25.000Z 224.59415 2022-09-27T13:16:26.000Z 224.70988 2022-09-27T13:16:27.000Z 224.8772 2022-09-27T13:16:28.000Z 225.08215 2022-09-27T13:16:29.000Z 225.1927 2022-09-27T13:16:30.000Z 225.33435 2022-09-27T13:16:31.000Z 225.41324 2022-09-27T13:16:32.000Z 225.53386 2022-09-27T13:16:33.000Z 225.77571 2022-09-27T13:16:34.000Z 226.09734 2022-09-27T13:16:35.000Z 226.41299 2022-09-27T13:16:36.000Z 226.69217 2022-09-27T13:16:37.000Z 226.94897 2022-09-27T13:16:38.000Z 227.11166 2022-09-27T13:16:39.000Z 227.32906 2022-09-27T13:16:40.000Z 227.4744 2022-09-27T13:16:41.000Z 227.57803 2022-09-27T13:16:42.000Z 227.70471 2022-09-27T13:16:43.000Z 227.78329 2022-09-27T13:16:44.000Z 227.86685 2022-09-27T13:16:45.000Z 228.04105 2022-09-27T13:16:46.000Z 228.31104 2022-09-27T13:16:47.000Z 228.54875 2022-09-27T13:16:48.000Z 228.88254 2022-09-27T13:16:49.000Z 229.27881 2022-09-27T13:16:50.000Z 229.77888 2022-09-27T13:16:51.000Z 230.31714 2022-09-27T13:16:52.000Z 230.86166 2022-09-27T13:16:53.000Z 231.32019 2022-09-27T13:16:54.000Z 231.80432 2022-09-27T13:16:55.000Z 232.356 2022-09-27T13:16:56.000Z 232.97714 2022-09-27T13:16:57.000Z 233.56511 2022-09-27T13:16:58.000Z 234.09941 2022-09-27T13:16:59.000Z 234.41165 2022-09-27T13:17:00.000Z 234.76627 2022-09-27T13:17:01.000Z 235.10442 2022-09-27T13:17:02.000Z 235.40955 2022-09-27T13:17:03.000Z 235.76804 2022-09-27T13:17:04.000Z 236.16826 2022-09-27T13:17:05.000Z 236.47775 2022-09-27T13:17:06.000Z 236.69031 2022-09-27T13:17:07.000Z 236.89224 2022-09-27T13:17:08.000Z 236.87553 2022-09-27T13:17:09.000Z 236.90852 2022-09-27T13:17:10.000Z 236.67361 2022-09-27T13:17:11.000Z 236.48059 2022-09-27T13:17:12.000Z 236.27266 2022-09-27T13:17:13.000Z 236.14194 2022-09-27T13:17:14.000Z 235.94565 2022-09-27T13:17:15.000Z 235.67676 2022-09-27T13:17:16.000Z 235.4321 2022-09-27T13:17:17.000Z 235.24336 2022-09-27T13:17:18.000Z 235.12875 2022-09-27T13:17:19.000Z 235.22163 2022-09-27T13:17:20.000Z 235.23068 2022-09-27T13:17:21.000Z 235.27632 2022-09-27T13:17:22.000Z 235.25374 2022-09-27T13:17:23.000Z 235.20647 2022-09-27T13:17:24.000Z 235.08257 2022-09-27T13:17:25.000Z 234.90488 2022-09-27T13:17:26.000Z 234.69121 2022-09-27T13:17:27.000Z 234.48181 2022-09-27T13:17:28.000Z 234.36502 2022-09-27T13:17:29.000Z 234.2282 2022-09-27T13:17:30.000Z 234.23555 2022-09-27T13:17:31.000Z 234.16061 2022-09-27T13:17:32.000Z 234.09367 2022-09-27T13:17:33.000Z 234.05278 2022-09-27T13:17:34.000Z 233.99838 2022-09-27T13:17:35.000Z 233.98355 2022-09-27T13:17:36.000Z 233.95419 2022-09-27T13:17:37.000Z 233.86401 2022-09-27T13:17:38.000Z 233.80363 2022-09-27T13:17:39.000Z 233.71741 2022-09-27T13:17:40.000Z 233.77763 2022-09-27T13:17:41.000Z 233.79297 2022-09-27T13:17:42.000Z 233.88892 2022-09-27T13:17:43.000Z 234.01775 2022-09-27T13:17:44.000Z 234.19394 2022-09-27T13:17:45.000Z 234.44168 2022-09-27T13:17:46.000Z 234.62964 2022-09-27T13:17:47.000Z 234.78752 2022-09-27T13:17:48.000Z 234.97275 2022-09-27T13:17:49.000Z 235.15027 2022-09-27T13:17:50.000Z 235.3595 2022-09-27T13:17:51.000Z 235.56963 2022-09-27T13:17:52.000Z 235.74838 2022-09-27T13:17:53.000Z 235.90005 2022-09-27T13:17:54.000Z 236.01059 2022-09-27T13:17:55.000Z 236.11617 2022-09-27T13:17:56.000Z 236.20239 2022-09-27T13:17:57.000Z 236.35445 2022-09-27T13:17:58.000Z 236.48506 2022-09-27T13:17:59.000Z 236.57175 2022-09-27T13:18:00.000Z 236.67908 2022-09-27T13:18:01.000Z 236.86926 2022-09-27T13:18:02.000Z 237.07344 2022-09-27T13:18:03.000Z 237.0938 2022-09-27T13:18:04.000Z 237.12427 2022-09-27T13:18:05.000Z 237.1368 2022-09-27T13:18:06.000Z 237.22263 2022-09-27T13:18:07.000Z 237.30173 2022-09-27T13:18:08.000Z 237.32239 2022-09-27T13:18:09.000Z 237.32307 2022-09-27T13:18:10.000Z 237.27567 2022-09-27T13:18:11.000Z 237.15508 2022-09-27T13:18:12.000Z 237.05583 2022-09-27T13:18:13.000Z 237.01782 2022-09-27T13:18:14.000Z 237.01888 2022-09-27T13:18:15.000Z 237.00134 2022-09-27T13:18:16.000Z 236.9847 2022-09-27T13:18:17.000Z 236.98306 2022-09-27T13:18:18.000Z 236.99301 2022-09-27T13:18:19.000Z 237.04895 2022-09-27T13:18:20.000Z 237.04155 2022-09-27T13:18:21.000Z 236.98544 2022-09-27T13:18:22.000Z 236.91487 2022-09-27T13:18:23.000Z 237.06311 2022-09-27T13:18:24.000Z 237.16922 2022-09-27T13:18:25.000Z 237.06216 2022-09-27T13:18:26.000Z 236.88962 2022-09-27T13:18:27.000Z 236.71887 2022-09-27T13:18:28.000Z 236.64597 2022-09-27T13:18:29.000Z 236.58347 2022-09-27T13:18:30.000Z 236.54749 2022-09-27T13:18:31.000Z 236.53403 2022-09-27T13:18:32.000Z 236.55038 2022-09-27T13:18:33.000Z 236.47351 2022-09-27T13:18:34.000Z 236.41557 2022-09-27T13:18:35.000Z 236.31754 2022-09-27T13:18:36.000Z 236.17505 2022-09-27T13:18:37.000Z 236.03841 2022-09-27T13:18:38.000Z 235.82422 2022-09-27T13:18:39.000Z 235.59184 2022-09-27T13:18:40.000Z 235.36092 2022-09-27T13:18:41.000Z 235.12749 2022-09-27T13:18:42.000Z 234.87798 2022-09-27T13:18:43.000Z 234.56413 2022-09-27T13:18:44.000Z 234.25703 2022-09-27T13:18:45.000Z 234.14766 2022-09-27T13:18:46.000Z 234.12993 2022-09-27T13:18:47.000Z 234.15186 2022-09-27T13:18:48.000Z 234.00949 2022-09-27T13:18:49.000Z 233.88098 2022-09-27T13:18:50.000Z 233.80176 2022-09-27T13:18:51.000Z 233.78073 2022-09-27T13:18:52.000Z 233.73808 2022-09-27T13:18:53.000Z 233.74271 2022-09-27T13:18:54.000Z 233.78203 2022-09-27T13:18:55.000Z 233.85361 2022-09-27T13:18:56.000Z 234.08163 2022-09-27T13:18:57.000Z 234.28316 2022-09-27T13:18:58.000Z 234.52303 2022-09-27T13:18:59.000Z 234.80228 2022-09-27T13:19:00.000Z 234.88933 2022-09-27T13:19:01.000Z 235.01086 2022-09-27T13:19:02.000Z 235.10974 2022-09-27T13:19:03.000Z 235.23416 2022-09-27T13:19:04.000Z 235.35629 2022-09-27T13:19:05.000Z 235.49075 2022-09-27T13:19:06.000Z 235.66704 2022-09-27T13:19:07.000Z 235.87161 2022-09-27T13:19:08.000Z 236.1713 2022-09-27T13:19:09.000Z 236.34871 2022-09-27T13:19:10.000Z 236.5701 2022-09-27T13:19:11.000Z 236.89192 2022-09-27T13:19:12.000Z 237.30478 2022-09-27T13:19:13.000Z 237.7139 2022-09-27T13:19:14.000Z 238.15913 2022-09-27T13:19:15.000Z 238.6637 2022-09-27T13:19:16.000Z 239.16623 2022-09-27T13:19:17.000Z 239.67136 2022-09-27T13:19:18.000Z 240.14474 2022-09-27T13:19:19.000Z 240.61101 2022-09-27T13:19:20.000Z 241.27446 2022-09-27T13:19:21.000Z 241.88083 2022-09-27T13:19:22.000Z 242.543 2022-09-27T13:19:23.000Z 243.07736 2022-09-27T13:19:24.000Z 243.74277 2022-09-27T13:19:25.000Z 244.39804 2022-09-27T13:19:26.000Z 245.03484 2022-09-27T13:19:27.000Z 245.59631 2022-09-27T13:19:28.000Z 246.13254 2022-09-27T13:19:29.000Z 246.73926 2022-09-27T13:19:30.000Z 247.25919 2022-09-27T13:19:31.000Z 247.65988 2022-09-27T13:19:32.000Z 247.97209 2022-09-27T13:19:33.000Z 248.15654 2022-09-27T13:19:34.000Z 248.30266 2022-09-27T13:19:35.000Z 248.58044 2022-09-27T13:19:36.000Z 248.78491 2022-09-27T13:19:37.000Z 248.95178 2022-09-27T13:19:38.000Z 249.15767 2022-09-27T13:19:39.000Z 249.32117 2022-09-27T13:19:40.000Z 249.49138 2022-09-27T13:19:41.000Z 249.62654 2022-09-27T13:19:42.000Z 249.75464 2022-09-27T13:19:43.000Z 249.94377 2022-09-27T13:19:44.000Z 250.03227 2022-09-27T13:19:45.000Z 250.1541 2022-09-27T13:19:46.000Z 250.27563 2022-09-27T13:19:47.000Z 250.37024 2022-09-27T13:19:48.000Z 250.5323 2022-09-27T13:19:49.000Z 250.76192 2022-09-27T13:19:50.000Z 251.07654 2022-09-27T13:19:51.000Z 251.46635 2022-09-27T13:19:52.000Z 251.84148 2022-09-27T13:19:53.000Z 252.21321 2022-09-27T13:19:54.000Z 252.48865 2022-09-27T13:19:55.000Z 252.50188 2022-09-27T13:19:56.000Z 252.48691 2022-09-27T13:19:57.000Z 252.46765 2022-09-27T13:19:58.000Z 252.48129 2022-09-27T13:19:59.000Z 252.52405 2022-09-27T13:20:00.000Z 252.44363 2022-09-27T13:20:01.000Z 252.41695 2022-09-27T13:20:02.000Z 252.45403 2022-09-27T13:20:03.000Z 252.51767 2022-09-27T13:20:04.000Z 252.60538 2022-09-27T13:20:05.000Z 252.66821 2022-09-27T13:20:06.000Z 252.71753 2022-09-27T13:20:07.000Z 252.83777 2022-09-27T13:20:08.000Z 252.9736 2022-09-27T13:20:09.000Z 253.05579 2022-09-27T13:20:10.000Z 253.00005 2022-09-27T13:20:11.000Z 252.83347 2022-09-27T13:20:12.000Z 252.64404 2022-09-27T13:20:13.000Z 252.62004 2022-09-27T13:20:14.000Z 252.72221 2022-09-27T13:20:15.000Z 252.85376 2022-09-27T13:20:16.000Z 253.00066 2022-09-27T13:20:17.000Z 253.21941 2022-09-27T13:20:18.000Z 253.37265 2022-09-27T13:20:19.000Z 253.47571 2022-09-27T13:20:20.000Z 253.63498 2022-09-27T13:20:21.000Z 253.76762 2022-09-27T13:20:22.000Z 253.88498 2022-09-27T13:20:23.000Z 253.94412 2022-09-27T13:20:24.000Z 253.86984 2022-09-27T13:20:25.000Z 253.79883 2022-09-27T13:20:26.000Z 253.72897 2022-09-27T13:20:27.000Z 253.62053 2022-09-27T13:20:28.000Z 253.31348 2022-09-27T13:20:29.000Z 252.98788 2022-09-27T13:20:30.000Z 252.75642 2022-09-27T13:20:31.000Z 252.58667 2022-09-27T13:20:32.000Z 252.52837 2022-09-27T13:20:33.000Z 252.4689 2022-09-27T13:20:34.000Z 252.40706 2022-09-27T13:20:35.000Z 252.36336 2022-09-27T13:20:36.000Z 252.29008 2022-09-27T13:20:37.000Z 252.23015 2022-09-27T13:20:38.000Z 252.19856 2022-09-27T13:20:39.000Z 252.16182 2022-09-27T13:20:40.000Z 252.09195 2022-09-27T13:20:41.000Z 252.08008 2022-09-27T13:20:42.000Z 252.09314 2022-09-27T13:20:43.000Z 252.19339 2022-09-27T13:20:44.000Z 252.45642 2022-09-27T13:20:45.000Z 252.6626 2022-09-27T13:20:46.000Z 252.82881 2022-09-27T13:20:47.000Z 253.03934 2022-09-27T13:20:48.000Z 253.37422 2022-09-27T13:20:49.000Z 253.77287 2022-09-27T13:20:50.000Z 254.06116 2022-09-27T13:20:51.000Z 254.3907 2022-09-27T13:20:52.000Z 254.62061 2022-09-27T13:20:53.000Z 254.77145 2022-09-27T13:20:54.000Z 254.9482 2022-09-27T13:20:55.000Z 255.19131 2022-09-27T13:20:56.000Z 255.32715 2022-09-27T13:20:57.000Z 255.41699 2022-09-27T13:20:58.000Z 255.56535 2022-09-27T13:20:59.000Z 255.78572 2022-09-27T13:21:00.000Z 255.97128 2022-09-27T13:21:01.000Z 256.21652 2022-09-27T13:21:02.000Z 256.44781 2022-09-27T13:21:03.000Z 256.62457 2022-09-27T13:21:04.000Z 256.66858 2022-09-27T13:21:05.000Z 256.73846 2022-09-27T13:21:06.000Z 256.89926 2022-09-27T13:21:07.000Z 257.01923 2022-09-27T13:21:08.000Z 257.11652 2022-09-27T13:21:09.000Z 257.26709 2022-09-27T13:21:10.000Z 257.46918 2022-09-27T13:21:11.000Z 257.75323 2022-09-27T13:21:12.000Z 258.02057 2022-09-27T13:21:13.000Z 258.48538 2022-09-27T13:21:14.000Z 258.87173 2022-09-27T13:21:15.000Z 259.2554 2022-09-27T13:21:16.000Z 259.79285 2022-09-27T13:21:17.000Z 260.2861 2022-09-27T13:21:18.000Z 260.66788 2022-09-27T13:21:19.000Z 261.04932 2022-09-27T13:21:20.000Z 261.54462 2022-09-27T13:21:21.000Z 261.98438 2022-09-27T13:21:22.000Z 262.27963 2022-09-27T13:21:23.000Z 262.62335 2022-09-27T13:21:24.000Z 263.0188 2022-09-27T13:21:25.000Z 263.38153 2022-09-27T13:21:26.000Z 263.69724 2022-09-27T13:21:27.000Z 263.97296 2022-09-27T13:21:28.000Z 264.22256 2022-09-27T13:21:29.000Z 264.37631 2022-09-27T13:21:30.000Z 264.65018 2022-09-27T13:21:31.000Z 264.82977 2022-09-27T13:21:32.000Z 265.01294 2022-09-27T13:21:33.000Z 265.0372 2022-09-27T13:21:34.000Z 265.0928 2022-09-27T13:21:35.000Z 265.1619 2022-09-27T13:21:36.000Z 265.1756 2022-09-27T13:21:37.000Z 265.2674 2022-09-27T13:21:38.000Z 265.38315 2022-09-27T13:21:39.000Z 265.47958 2022-09-27T13:21:40.000Z 265.53583 2022-09-27T13:21:41.000Z 265.64008 2022-09-27T13:21:42.000Z 265.83759 2022-09-27T13:21:43.000Z 265.95569 2022-09-27T13:21:44.000Z 266.15375 2022-09-27T13:21:45.000Z 266.39755 2022-09-27T13:21:46.000Z 266.77362 2022-09-27T13:21:47.000Z 267.28015 2022-09-27T13:21:48.000Z 267.86298 2022-09-27T13:21:49.000Z 268.58188 2022-09-27T13:21:50.000Z 269.32907 2022-09-27T13:21:51.000Z 270.07526 2022-09-27T13:21:52.000Z 270.83038 2022-09-27T13:21:53.000Z 271.62814 2022-09-27T13:21:54.000Z 272.33865 2022-09-27T13:21:55.000Z 273.02634 2022-09-27T13:21:56.000Z 273.70978 2022-09-27T13:21:57.000Z 274.37772 2022-09-27T13:21:58.000Z 275.13071 2022-09-27T13:21:59.000Z 275.80969 2022-09-27T13:22:00.000Z 276.55151 2022-09-27T13:22:01.000Z 277.23444 2022-09-27T13:22:02.000Z 277.90948 2022-09-27T13:22:03.000Z 278.64911 2022-09-27T13:22:04.000Z 279.36301 2022-09-27T13:22:05.000Z 279.94879 2022-09-27T13:22:06.000Z 280.37866 2022-09-27T13:22:07.000Z 280.74881 2022-09-27T13:22:08.000Z 281.16901 2022-09-27T13:22:09.000Z 281.49677 2022-09-27T13:22:10.000Z 281.61954 2022-09-27T13:22:11.000Z 281.68689 2022-09-27T13:22:12.000Z 281.76559 2022-09-27T13:22:13.000Z 281.85443 2022-09-27T13:22:14.000Z 282.02155 2022-09-27T13:22:15.000Z 282.23001 2022-09-27T13:22:16.000Z 282.5329 2022-09-27T13:22:17.000Z 282.84006 2022-09-27T13:22:18.000Z 283.15155 2022-09-27T13:22:19.000Z 283.54791 2022-09-27T13:22:20.000Z 283.9101 2022-09-27T13:22:21.000Z 284.30795 2022-09-27T13:22:22.000Z 284.73373 2022-09-27T13:22:23.000Z 285.13031 2022-09-27T13:22:24.000Z 285.40402 2022-09-27T13:22:25.000Z 285.77899 2022-09-27T13:22:26.000Z 286.15616 2022-09-27T13:22:27.000Z 286.51785 2022-09-27T13:22:28.000Z 286.841 2022-09-27T13:22:29.000Z 287.18854 2022-09-27T13:22:30.000Z 287.64084 2022-09-27T13:22:31.000Z 288.11072 2022-09-27T13:22:32.000Z 288.62256 2022-09-27T13:22:33.000Z 289.10416 2022-09-27T13:22:34.000Z 289.57379 2022-09-27T13:22:35.000Z 290.00607 2022-09-27T13:22:36.000Z 290.42014 2022-09-27T13:22:37.000Z 290.80536 2022-09-27T13:22:38.000Z 291.18201 2022-09-27T13:22:39.000Z 291.59445 2022-09-27T13:22:40.000Z 291.98947 2022-09-27T13:22:41.000Z 292.36108 2022-09-27T13:22:42.000Z 292.66058 2022-09-27T13:22:43.000Z 293.0318 2022-09-27T13:22:44.000Z 293.46152 2022-09-27T13:22:45.000Z 293.84967 2022-09-27T13:22:46.000Z 294.272 2022-09-27T13:22:47.000Z 294.63675 2022-09-27T13:22:48.000Z 295.00293 2022-09-27T13:22:49.000Z 295.27692 2022-09-27T13:22:50.000Z 295.52655 2022-09-27T13:22:51.000Z 295.83878 2022-09-27T13:22:52.000Z 296.00824 2022-09-27T13:22:53.000Z 296.18756 2022-09-27T13:22:54.000Z 296.36084 2022-09-27T13:22:55.000Z 296.52704 2022-09-27T13:22:56.000Z 296.67178 2022-09-27T13:22:57.000Z 296.78671 2022-09-27T13:22:58.000Z 296.92035 2022-09-27T13:22:59.000Z 297.01105 2022-09-27T13:23:00.000Z 297.03098 2022-09-27T13:23:01.000Z 296.93182 2022-09-27T13:23:02.000Z 296.83282 2022-09-27T13:23:03.000Z 296.73422 2022-09-27T13:23:04.000Z 296.68378 2022-09-27T13:23:05.000Z 296.68887 2022-09-27T13:23:06.000Z 296.68011 2022-09-27T13:23:07.000Z 296.72443 2022-09-27T13:23:08.000Z 296.73636 2022-09-27T13:23:09.000Z 296.81946 2022-09-27T13:23:10.000Z 296.94244 2022-09-27T13:23:11.000Z 296.97745 2022-09-27T13:23:12.000Z 297.05347 2022-09-27T13:23:13.000Z 296.96521 2022-09-27T13:23:14.000Z 296.86887 2022-09-27T13:23:15.000Z 296.74576 2022-09-27T13:23:16.000Z 296.56619 2022-09-27T13:23:17.000Z 296.41418 2022-09-27T13:23:18.000Z 296.22687 2022-09-27T13:23:19.000Z 296.03302 2022-09-27T13:23:20.000Z 295.87625 2022-09-27T13:23:21.000Z 295.75552 2022-09-27T13:23:22.000Z 295.63785 2022-09-27T13:23:23.000Z 295.47058 2022-09-27T13:23:24.000Z 295.28076 2022-09-27T13:23:25.000Z 295.12909 2022-09-27T13:23:26.000Z 295.00891 2022-09-27T13:23:27.000Z 294.87573 2022-09-27T13:23:28.000Z 294.68567 2022-09-27T13:23:29.000Z 294.44864 2022-09-27T13:23:30.000Z 294.16483 2022-09-27T13:23:31.000Z 293.87735 2022-09-27T13:23:32.000Z 293.65533 2022-09-27T13:23:33.000Z 293.61749 2022-09-27T13:23:34.000Z 293.54651 2022-09-27T13:23:35.000Z 293.52466 2022-09-27T13:23:36.000Z 293.51657 2022-09-27T13:23:37.000Z 293.58557 2022-09-27T13:23:38.000Z 293.71689 2022-09-27T13:23:39.000Z 293.87949 2022-09-27T13:23:40.000Z 294.02573 2022-09-27T13:23:41.000Z 294.15298 2022-09-27T13:23:42.000Z 294.22171 2022-09-27T13:23:43.000Z 294.36249 2022-09-27T13:23:44.000Z 294.5545 2022-09-27T13:23:45.000Z 294.67505 2022-09-27T13:23:46.000Z 294.71432 2022-09-27T13:23:47.000Z 294.84769 2022-09-27T13:23:48.000Z 295.03528 2022-09-27T13:23:49.000Z 295.21646 2022-09-27T13:23:50.000Z 295.37952 2022-09-27T13:23:51.000Z 295.58325 2022-09-27T13:23:52.000Z 295.71188 2022-09-27T13:23:53.000Z 295.82416 2022-09-27T13:23:54.000Z 295.95209 2022-09-27T13:23:55.000Z 296.0578 2022-09-27T13:23:56.000Z 296.1817 2022-09-27T13:23:57.000Z 296.35388 2022-09-27T13:23:58.000Z 296.45959 2022-09-27T13:23:59.000Z 296.52213 2022-09-27T13:24:00.000Z 296.61646 2022-09-27T13:24:01.000Z 296.73904 2022-09-27T13:24:02.000Z 296.95554 2022-09-27T13:24:03.000Z 297.11578 2022-09-27T13:24:04.000Z 297.27286 2022-09-27T13:24:05.000Z 297.46814 2022-09-27T13:24:06.000Z 297.74725 2022-09-27T13:24:07.000Z 297.95706 2022-09-27T13:24:08.000Z 298.11847 2022-09-27T13:24:09.000Z 298.27341 2022-09-27T13:24:10.000Z 298.52835 2022-09-27T13:24:11.000Z 298.79776 2022-09-27T13:24:12.000Z 299.11395 2022-09-27T13:24:13.000Z 299.46671 2022-09-27T13:24:14.000Z 299.85449 2022-09-27T13:24:15.000Z 300.25763 2022-09-27T13:24:16.000Z 300.68219 2022-09-27T13:24:17.000Z 300.95264 2022-09-27T13:24:18.000Z 301.19385 2022-09-27T13:24:19.000Z 301.46405 2022-09-27T13:24:20.000Z 301.75464 2022-09-27T13:24:21.000Z 302.10968 2022-09-27T13:24:22.000Z 302.46063 2022-09-27T13:24:23.000Z 302.85617 2022-09-27T13:24:24.000Z 303.28751 2022-09-27T13:24:25.000Z 303.73401 2022-09-27T13:24:26.000Z 304.11328 2022-09-27T13:24:27.000Z 304.53378 2022-09-27T13:24:28.000Z 305.03229 2022-09-27T13:24:29.000Z 305.49957 2022-09-27T13:24:30.000Z 305.82452 2022-09-27T13:24:31.000Z 306.15506 2022-09-27T13:24:32.000Z 306.44952 2022-09-27T13:24:33.000Z 306.6474 2022-09-27T13:24:34.000Z 306.71442 2022-09-27T13:24:36.000Z 306.81067 2022-09-27T13:24:38.000Z 306.88641 2022-09-27T13:24:39.000Z 306.96292 2022-09-27T13:24:40.000Z 307.19803 2022-09-27T13:24:46.000Z 307.31689 2022-09-27T13:24:47.000Z 307.47046 2022-09-27T13:24:48.000Z 307.59106 2022-09-27T13:24:49.000Z 307.70401 2022-09-27T13:24:50.000Z 307.74197 2022-09-27T13:24:51.000Z 307.76382 2022-09-27T13:24:52.000Z 307.79736 2022-09-27T13:24:53.000Z 307.80588 2022-09-27T13:24:54.000Z 307.70889 2022-09-27T13:24:55.000Z 307.53601 2022-09-27T13:24:56.000Z 307.44388 2022-09-27T13:24:57.000Z 307.54938 2022-09-27T13:24:58.000Z 307.61255 2022-09-27T13:24:59.000Z 307.69049 2022-09-27T13:25:00.000Z 307.76758 2022-09-27T13:25:01.000Z 307.86981 2022-09-27T13:25:02.000Z 307.83972 2022-09-27T13:25:03.000Z 307.87119 2022-09-27T13:25:04.000Z 307.91702 2022-09-27T13:25:05.000Z 307.83441 2022-09-27T13:25:06.000Z 307.86203 2022-09-27T13:25:07.000Z 307.86151 2022-09-27T13:25:08.000Z 307.88043 2022-09-27T13:25:09.000Z 307.91913 2022-09-27T13:25:10.000Z 307.95386 2022-09-27T13:25:11.000Z 307.93622 2022-09-27T13:25:12.000Z 307.90094 2022-09-27T13:25:13.000Z