2021-06-06 13:13:09 0000FF 4 133 2021-06-06T06:34:19Z 133 2021-06-06T06:34:21Z 133.61 2021-06-06T06:34:30Z 133.69 2021-06-06T06:34:31Z 133.77 2021-06-06T06:34:32Z 133.83 2021-06-06T06:34:33Z 133.87 2021-06-06T06:34:34Z 133.88 2021-06-06T06:34:35Z 133.84 2021-06-06T06:34:36Z 133.78 2021-06-06T06:34:37Z 133.7 2021-06-06T06:34:38Z 133.63 2021-06-06T06:34:39Z 132.7 2021-06-06T06:34:55Z 132.74 2021-06-06T06:35:04Z 133.1 2021-06-06T06:35:33Z 133.15 2021-06-06T06:35:34Z 133.23 2021-06-06T06:35:35Z 134.35 2021-06-06T06:35:47Z 134.43 2021-06-06T06:35:48Z 134.52 2021-06-06T06:35:49Z 134.6 2021-06-06T06:35:50Z 134.71 2021-06-06T06:35:51Z 137.01 2021-06-06T06:36:08Z 137.93 2021-06-06T06:36:17Z 138.21 2021-06-06T06:36:21Z 138.57 2021-06-06T06:36:27Z 138.81 2021-06-06T06:36:31Z 138.91 2021-06-06T06:36:38Z 138.98 2021-06-06T06:36:49Z 139.09 2021-06-06T06:37:04Z 139.1 2021-06-06T06:37:05Z 140.26 2021-06-06T06:37:19Z 140.53 2021-06-06T06:37:27Z 140.54 2021-06-06T06:37:28Z 140.55 2021-06-06T06:37:29Z 140.56 2021-06-06T06:37:30Z 140.58 2021-06-06T06:37:31Z 141.55 2021-06-06T06:37:43Z 142.53 2021-06-06T06:37:53Z 142.82 2021-06-06T06:37:57Z 142.9 2021-06-06T06:38:00Z 144.08 2021-06-06T06:38:16Z 146.24 2021-06-06T06:38:39Z 147.02 2021-06-06T06:38:52Z 147.25 2021-06-06T06:38:56Z 147.35 2021-06-06T06:38:57Z 147.46 2021-06-06T06:38:58Z 148.74 2021-06-06T06:39:09Z 148.79 2021-06-06T06:39:11Z 148.8 2021-06-06T06:39:12Z 148.81 2021-06-06T06:39:13Z 148.86 2021-06-06T06:39:16Z 148.9 2021-06-06T06:39:17Z 149.14 2021-06-06T06:39:21Z 149.22 2021-06-06T06:39:22Z 149.48 2021-06-06T06:39:25Z 149.59 2021-06-06T06:39:26Z 149.72 2021-06-06T06:39:27Z 149.86 2021-06-06T06:39:28Z 150.08 2021-06-06T06:39:29Z 150.71 2021-06-06T06:39:34Z 150.73 2021-06-06T06:39:35Z 150.89 2021-06-06T06:39:41Z 150.96 2021-06-06T06:39:42Z 151.02 2021-06-06T06:39:44Z 151.72 2021-06-06T06:39:52Z 151.99 2021-06-06T06:39:54Z 152.57 2021-06-06T06:40:02Z 152.65 2021-06-06T06:40:03Z 152.73 2021-06-06T06:40:04Z 152.81 2021-06-06T06:40:05Z 152.9 2021-06-06T06:40:06Z 153.06 2021-06-06T06:40:07Z 153.12 2021-06-06T06:40:08Z 153.18 2021-06-06T06:40:09Z 153.22 2021-06-06T06:40:10Z 153.26 2021-06-06T06:40:11Z 153.28 2021-06-06T06:40:12Z 153.26 2021-06-06T06:40:13Z 152.8 2021-06-06T06:40:20Z 152.7 2021-06-06T06:40:23Z 152.65 2021-06-06T06:40:31Z 152.81 2021-06-06T06:40:34Z 152.88 2021-06-06T06:40:35Z 153.63 2021-06-06T06:40:45Z 153.69 2021-06-06T06:40:46Z 154.5 2021-06-06T06:40:53Z 154.85 2021-06-06T06:40:55Z 154.96 2021-06-06T06:40:56Z 155.05 2021-06-06T06:40:57Z 155.16 2021-06-06T06:40:59Z 155.18 2021-06-06T06:41:00Z 155.86 2021-06-06T06:41:16Z 157.31 2021-06-06T06:41:29Z 157.4 2021-06-06T06:41:30Z 158.11 2021-06-06T06:41:36Z 158.23 2021-06-06T06:41:38Z 158.27 2021-06-06T06:41:39Z 158.39 2021-06-06T06:41:44Z 158.45 2021-06-06T06:41:45Z 158.85 2021-06-06T06:41:56Z 158.88 2021-06-06T06:41:57Z 158.95 2021-06-06T06:41:59Z 159.23 2021-06-06T06:42:04Z 159.48 2021-06-06T06:42:07Z 160.12 2021-06-06T06:42:11Z 161.28 2021-06-06T06:42:29Z 162.91 2021-06-06T06:42:48Z 162.97 2021-06-06T06:42:49Z 163.05 2021-06-06T06:42:50Z 163.14 2021-06-06T06:42:51Z 163.24 2021-06-06T06:42:52Z 163.34 2021-06-06T06:42:53Z 163.45 2021-06-06T06:42:54Z 163.56 2021-06-06T06:42:55Z 163.67 2021-06-06T06:42:56Z 164.73 2021-06-06T06:43:06Z 164.8 2021-06-06T06:43:07Z 165.39 2021-06-06T06:43:13Z 165.58 2021-06-06T06:43:15Z 165.92 2021-06-06T06:43:19Z 166.45 2021-06-06T06:43:27Z 166.45 2021-06-06T06:43:28Z 166.48 2021-06-06T06:43:29Z 166.53 2021-06-06T06:43:30Z 166.65 2021-06-06T06:43:31Z 166.65 2021-06-06T06:43:32Z 166.73 2021-06-06T06:43:33Z 166.86 2021-06-06T06:43:34Z 166.99 2021-06-06T06:43:35Z 167.09 2021-06-06T06:43:36Z 167.22 2021-06-06T06:43:37Z 167.34 2021-06-06T06:43:38Z 167.77 2021-06-06T06:43:44Z 167.84 2021-06-06T06:43:45Z 167.91 2021-06-06T06:43:46Z 168.32 2021-06-06T06:43:51Z 168.42 2021-06-06T06:43:52Z 169.39 2021-06-06T06:44:00Z 170.31 2021-06-06T06:44:13Z 170.96 2021-06-06T06:44:17Z 171.14 2021-06-06T06:44:18Z 171.28 2021-06-06T06:44:19Z 171.36 2021-06-06T06:44:20Z 171.44 2021-06-06T06:44:21Z 171.55 2021-06-06T06:44:22Z 171.85 2021-06-06T06:44:24Z 172.16 2021-06-06T06:44:28Z 172.42 2021-06-06T06:44:32Z 172.61 2021-06-06T06:44:35Z 172.73 2021-06-06T06:44:36Z 172.91 2021-06-06T06:44:37Z 173.11 2021-06-06T06:44:38Z 173.27 2021-06-06T06:44:39Z 173.41 2021-06-06T06:44:40Z 173.69 2021-06-06T06:44:43Z 173.75 2021-06-06T06:44:44Z 173.81 2021-06-06T06:44:45Z 173.86 2021-06-06T06:44:46Z 173.95 2021-06-06T06:44:47Z 174.04 2021-06-06T06:44:48Z 174.18 2021-06-06T06:44:49Z 174.26 2021-06-06T06:44:50Z 174.33 2021-06-06T06:44:51Z 174.38 2021-06-06T06:44:52Z 174.39 2021-06-06T06:44:53Z 174.43 2021-06-06T06:44:54Z 174.65 2021-06-06T06:44:59Z 175.26 2021-06-06T06:45:12Z 175.52 2021-06-06T06:45:15Z 175.61 2021-06-06T06:45:16Z 175.93 2021-06-06T06:45:19Z 176.02 2021-06-06T06:45:20Z 176.1 2021-06-06T06:45:21Z 176.43 2021-06-06T06:45:24Z 176.74 2021-06-06T06:45:26Z 176.94 2021-06-06T06:45:27Z 177.27 2021-06-06T06:45:29Z 178.12 2021-06-06T06:45:38Z 178.73 2021-06-06T06:45:44Z 178.83 2021-06-06T06:45:45Z 178.93 2021-06-06T06:45:46Z 179.13 2021-06-06T06:45:48Z 179.25 2021-06-06T06:45:49Z 179.38 2021-06-06T06:45:50Z 179.56 2021-06-06T06:45:51Z 179.79 2021-06-06T06:45:52Z 180.11 2021-06-06T06:45:54Z 180.23 2021-06-06T06:45:55Z 180.31 2021-06-06T06:45:57Z 180.36 2021-06-06T06:45:59Z 181.15 2021-06-06T06:46:09Z 181.22 2021-06-06T06:46:10Z 181.48 2021-06-06T06:46:12Z 181.65 2021-06-06T06:46:13Z 182.06 2021-06-06T06:46:16Z 182.15 2021-06-06T06:46:17Z 182.2 2021-06-06T06:46:18Z 182.23 2021-06-06T06:46:19Z 182.25 2021-06-06T06:46:20Z 182.25 2021-06-06T06:46:21Z 182.28 2021-06-06T06:46:22Z 182.35 2021-06-06T06:46:25Z 182.37 2021-06-06T06:46:26Z 182.57 2021-06-06T06:46:30Z 183.32 2021-06-06T06:46:33Z 183.6 2021-06-06T06:46:35Z 183.83 2021-06-06T06:46:37Z 183.94 2021-06-06T06:46:38Z 184.42 2021-06-06T06:46:46Z 184.48 2021-06-06T06:46:48Z 184.52 2021-06-06T06:46:49Z 184.58 2021-06-06T06:46:50Z 184.68 2021-06-06T06:46:51Z 184.8 2021-06-06T06:46:52Z 184.92 2021-06-06T06:46:53Z 187.5 2021-06-06T06:47:06Z 189.27 2021-06-06T06:47:18Z 191.31 2021-06-06T06:47:32Z 191.76 2021-06-06T06:47:36Z 191.89 2021-06-06T06:47:37Z 192.05 2021-06-06T06:47:38Z 192.22 2021-06-06T06:47:39Z 192.38 2021-06-06T06:47:40Z 192.52 2021-06-06T06:47:41Z 192.66 2021-06-06T06:47:42Z 192.79 2021-06-06T06:47:43Z 192.92 2021-06-06T06:47:44Z 193.04 2021-06-06T06:47:45Z 194.56 2021-06-06T06:47:59Z 197.54 2021-06-06T06:48:17Z 198.91 2021-06-06T06:48:30Z 199.68 2021-06-06T06:48:37Z 199.77 2021-06-06T06:48:38Z 201.04 2021-06-06T06:48:48Z 201.88 2021-06-06T06:48:57Z 202.08 2021-06-06T06:48:59Z 202.2 2021-06-06T06:49:00Z 202.39 2021-06-06T06:49:01Z 202.6 2021-06-06T06:49:05Z 202.64 2021-06-06T06:49:06Z 202.68 2021-06-06T06:49:07Z 202.73 2021-06-06T06:49:08Z 202.8 2021-06-06T06:49:09Z 202.88 2021-06-06T06:49:10Z 204.17 2021-06-06T06:49:21Z 205.58 2021-06-06T06:49:28Z 205.76 2021-06-06T06:49:29Z 205.91 2021-06-06T06:49:30Z 206.05 2021-06-06T06:49:31Z 206.15 2021-06-06T06:49:32Z 206.23 2021-06-06T06:49:33Z 206.3 2021-06-06T06:49:34Z 206.54 2021-06-06T06:49:41Z 206.57 2021-06-06T06:49:42Z 208.3 2021-06-06T06:49:56Z 208.51 2021-06-06T06:49:57Z 209.53 2021-06-06T06:50:01Z 209.69 2021-06-06T06:50:02Z 209.72 2021-06-06T06:50:03Z 209.75 2021-06-06T06:50:04Z 209.78 2021-06-06T06:50:05Z 209.96 2021-06-06T06:50:09Z 210.21 2021-06-06T06:50:13Z 210.23 2021-06-06T06:50:14Z 210.64 2021-06-06T06:50:22Z 210.71 2021-06-06T06:50:23Z 210.77 2021-06-06T06:50:24Z 210.81 2021-06-06T06:50:25Z 210.86 2021-06-06T06:50:26Z 210.92 2021-06-06T06:50:27Z 211.03 2021-06-06T06:50:28Z 211.27 2021-06-06T06:50:30Z 211.4 2021-06-06T06:50:31Z 211.53 2021-06-06T06:50:32Z 211.74 2021-06-06T06:50:34Z 211.87 2021-06-06T06:50:36Z 212.18 2021-06-06T06:50:42Z 212.36 2021-06-06T06:50:45Z 213.71 2021-06-06T06:50:58Z 215.48 2021-06-06T06:51:09Z 215.76 2021-06-06T06:51:13Z 215.76 2021-06-06T06:51:14Z 215.77 2021-06-06T06:51:16Z 215.78 2021-06-06T06:51:17Z 215.76 2021-06-06T06:51:18Z 217.58 2021-06-06T06:51:32Z 217.59 2021-06-06T06:51:33Z 217.58 2021-06-06T06:51:34Z 217.54 2021-06-06T06:51:35Z 217.5 2021-06-06T06:51:36Z 217.47 2021-06-06T06:51:37Z 218.91 2021-06-06T06:51:49Z 219.95 2021-06-06T06:52:02Z 220.25 2021-06-06T06:52:05Z 220.33 2021-06-06T06:52:06Z 221.1 2021-06-06T06:52:16Z 221.18 2021-06-06T06:52:17Z 222.27 2021-06-06T06:52:27Z 222.37 2021-06-06T06:52:28Z 222.48 2021-06-06T06:52:29Z 222.82 2021-06-06T06:52:33Z 222.9 2021-06-06T06:52:34Z 222.96 2021-06-06T06:52:35Z 223.02 2021-06-06T06:52:36Z 223.08 2021-06-06T06:52:37Z 223.19 2021-06-06T06:52:38Z 223.35 2021-06-06T06:52:39Z 223.59 2021-06-06T06:52:40Z 225.09 2021-06-06T06:52:47Z 225.21 2021-06-06T06:52:48Z 225.4 2021-06-06T06:52:50Z 225.71 2021-06-06T06:52:53Z 225.86 2021-06-06T06:52:55Z 226 2021-06-06T06:52:59Z 226.01 2021-06-06T06:53:00Z 226.02 2021-06-06T06:53:01Z 226.63 2021-06-06T06:53:13Z 227.61 2021-06-06T06:53:21Z 227.77 2021-06-06T06:53:22Z 229.44 2021-06-06T06:53:39Z 231.03 2021-06-06T06:53:53Z 232.25 2021-06-06T06:54:08Z 232.31 2021-06-06T06:54:09Z 232.37 2021-06-06T06:54:10Z 232.83 2021-06-06T06:54:14Z 234.09 2021-06-06T06:54:26Z 234.86 2021-06-06T06:54:32Z 235.59 2021-06-06T06:54:37Z 235.67 2021-06-06T06:54:38Z 235.74 2021-06-06T06:54:39Z 235.79 2021-06-06T06:54:40Z 235.82 2021-06-06T06:54:41Z 235.84 2021-06-06T06:54:42Z 235.86 2021-06-06T06:54:43Z 235.87 2021-06-06T06:54:44Z 235.9 2021-06-06T06:54:45Z 235.96 2021-06-06T06:54:46Z 236.02 2021-06-06T06:54:47Z 236.1 2021-06-06T06:54:48Z 236.26 2021-06-06T06:54:49Z 237.69 2021-06-06T06:55:09Z 237.76 2021-06-06T06:55:10Z 237.83 2021-06-06T06:55:11Z 237.86 2021-06-06T06:55:12Z 237.93 2021-06-06T06:55:13Z 237.93 2021-06-06T06:55:14Z 238.59 2021-06-06T06:55:18Z 238.81 2021-06-06T06:55:19Z 239.01 2021-06-06T06:55:20Z 239.29 2021-06-06T06:55:22Z 240.12 2021-06-06T06:55:30Z 240.19 2021-06-06T06:55:31Z 240.34 2021-06-06T06:55:33Z 240.44 2021-06-06T06:55:34Z 240.99 2021-06-06T06:55:37Z 240.99 2021-06-06T06:55:38Z 241.19 2021-06-06T06:55:39Z 241.37 2021-06-06T06:55:41Z 241.49 2021-06-06T06:55:42Z 241.59 2021-06-06T06:55:43Z 241.68 2021-06-06T06:55:44Z 241.74 2021-06-06T06:55:45Z 241.8 2021-06-06T06:55:46Z 241.83 2021-06-06T06:55:47Z 241.86 2021-06-06T06:55:48Z 241.87 2021-06-06T06:55:49Z 241.92 2021-06-06T06:55:50Z 241.98 2021-06-06T06:55:51Z 242.03 2021-06-06T06:55:52Z 243.13 2021-06-06T06:55:59Z 243.3 2021-06-06T06:56:01Z 243.39 2021-06-06T06:56:02Z 243.48 2021-06-06T06:56:03Z 244.35 2021-06-06T06:56:11Z 244.48 2021-06-06T06:56:14Z 244.66 2021-06-06T06:56:17Z 244.7 2021-06-06T06:56:18Z 244.76 2021-06-06T06:56:19Z 244.83 2021-06-06T06:56:20Z 244.93 2021-06-06T06:56:21Z 245.02 2021-06-06T06:56:22Z 246.42 2021-06-06T06:56:35Z 247.44 2021-06-06T06:56:44Z 247.68 2021-06-06T06:56:46Z 248.79 2021-06-06T06:56:56Z 249.3 2021-06-06T06:57:01Z 249.4 2021-06-06T06:57:02Z 249.5 2021-06-06T06:57:03Z 249.6 2021-06-06T06:57:04Z 249.74 2021-06-06T06:57:05Z 249.93 2021-06-06T06:57:06Z 250.09 2021-06-06T06:57:07Z 250.25 2021-06-06T06:57:08Z 250.42 2021-06-06T06:57:09Z 250.6 2021-06-06T06:57:10Z 250.79 2021-06-06T06:57:11Z 250.93 2021-06-06T06:57:12Z 251.07 2021-06-06T06:57:13Z 251.23 2021-06-06T06:57:14Z 251.39 2021-06-06T06:57:15Z 251.54 2021-06-06T06:57:16Z 251.69 2021-06-06T06:57:17Z 254.5 2021-06-06T06:57:33Z 256.53 2021-06-06T06:57:46Z 258.32 2021-06-06T06:57:54Z 258.6 2021-06-06T06:57:55Z 258.84 2021-06-06T06:57:56Z 259.02 2021-06-06T06:57:57Z 259.17 2021-06-06T06:57:58Z 259.25 2021-06-06T06:57:59Z 259.28 2021-06-06T06:58:00Z 259.25 2021-06-06T06:58:01Z 259.23 2021-06-06T06:58:02Z 259.21 2021-06-06T06:58:03Z 259.3 2021-06-06T06:58:04Z 259.54 2021-06-06T06:58:05Z 259.76 2021-06-06T06:58:06Z 260.16 2021-06-06T06:58:07Z 262.96 2021-06-06T06:58:22Z 264.56 2021-06-06T06:58:41Z 266.65 2021-06-06T06:58:56Z 268.76 2021-06-06T06:59:09Z 271.72 2021-06-06T06:59:28Z 273.87 2021-06-06T06:59:44Z 275.76 2021-06-06T06:59:55Z 277.11 2021-06-06T07:00:08Z 278.28 2021-06-06T07:00:19Z 280.28 2021-06-06T07:00:36Z 281.86 2021-06-06T07:00:44Z 283.88 2021-06-06T07:01:00Z 285.6 2021-06-06T07:01:12Z 286.42 2021-06-06T07:01:26Z 287.72 2021-06-06T07:01:45Z 289.02 2021-06-06T07:01:55Z 289.57 2021-06-06T07:02:04Z 289.81 2021-06-06T07:02:07Z 289.88 2021-06-06T07:02:08Z 289.94 2021-06-06T07:02:09Z 290.64 2021-06-06T07:02:25Z 292.22 2021-06-06T07:02:41Z 292.72 2021-06-06T07:02:46Z 293.38 2021-06-06T07:02:49Z 293.47 2021-06-06T07:02:50Z 293.54 2021-06-06T07:02:51Z 293.59 2021-06-06T07:02:52Z 293.62 2021-06-06T07:02:53Z 293.7 2021-06-06T07:02:54Z 293.79 2021-06-06T07:02:55Z 295.13 2021-06-06T07:03:09Z 296.49 2021-06-06T07:03:20Z 298.11 2021-06-06T07:03:33Z 298.87 2021-06-06T07:03:38Z 299.3 2021-06-06T07:03:39Z 300.41 2021-06-06T07:03:46Z 300.94 2021-06-06T07:03:50Z 301.03 2021-06-06T07:03:51Z 301.2 2021-06-06T07:03:52Z 302.98 2021-06-06T07:04:00Z 304.35 2021-06-06T07:04:09Z 305.58 2021-06-06T07:04:19Z 306.52 2021-06-06T07:04:29Z 309.34 2021-06-06T07:04:47Z 311.69 2021-06-06T07:05:03Z 313.25 2021-06-06T07:05:17Z 315.22 2021-06-06T07:05:30Z 317.57 2021-06-06T07:05:46Z 318.99 2021-06-06T07:06:03Z 320 2021-06-06T07:06:09Z 320.24 2021-06-06T07:06:10Z 321.17 2021-06-06T07:06:24Z 321.34 2021-06-06T07:06:30Z 321.43 2021-06-06T07:06:31Z 321.43 2021-06-06T07:06:32Z 321.51 2021-06-06T07:06:33Z 321.58 2021-06-06T07:06:34Z 321.75 2021-06-06T07:06:36Z 322.31 2021-06-06T07:06:43Z 322.72 2021-06-06T07:06:50Z 323.56 2021-06-06T07:07:04Z 323.84 2021-06-06T07:07:08Z 324.17 2021-06-06T07:07:12Z 324.25 2021-06-06T07:07:13Z 324.48 2021-06-06T07:07:16Z 324.69 2021-06-06T07:07:18Z 324.82 2021-06-06T07:07:19Z 324.97 2021-06-06T07:07:20Z 325.16 2021-06-06T07:07:21Z 325.32 2021-06-06T07:07:22Z 325.48 2021-06-06T07:07:23Z 325.77 2021-06-06T07:07:24Z 325.87 2021-06-06T07:07:25Z 327.52 2021-06-06T07:07:40Z 329.34 2021-06-06T07:07:51Z 329.52 2021-06-06T07:08:01Z 331.03 2021-06-06T07:08:15Z 332.85 2021-06-06T07:08:31Z 334.7 2021-06-06T07:08:47Z 336.2 2021-06-06T07:09:02Z 337.92 2021-06-06T07:09:18Z 341.13 2021-06-06T07:09:37Z 343.15 2021-06-06T07:09:54Z 345.19 2021-06-06T07:10:09Z 347.28 2021-06-06T07:10:26Z 349.45 2021-06-06T07:10:43Z 352.19 2021-06-06T07:11:00Z 354.23 2021-06-06T07:11:15Z 355.65 2021-06-06T07:11:28Z 358.17 2021-06-06T07:11:43Z 360.73 2021-06-06T07:11:56Z 362.65 2021-06-06T07:12:11Z 363.82 2021-06-06T07:12:24Z 365.26 2021-06-06T07:12:34Z 368.19 2021-06-06T07:12:49Z 370.57 2021-06-06T07:13:05Z 372.63 2021-06-06T07:13:17Z 373.89 2021-06-06T07:13:28Z 376.04 2021-06-06T07:13:43Z 377.65 2021-06-06T07:13:56Z 379.63 2021-06-06T07:14:11Z 381.6 2021-06-06T07:14:26Z 383.18 2021-06-06T07:14:40Z 385.34 2021-06-06T07:14:52Z 386.77 2021-06-06T07:15:06Z 388.94 2021-06-06T07:15:22Z 389.43 2021-06-06T07:15:35Z 389.72 2021-06-06T07:16:02Z 389.62 2021-06-06T07:16:29Z 389.36 2021-06-06T07:17:14Z 389.77 2021-06-06T07:18:25Z 389.78 2021-06-06T07:19:40Z 389.34 2021-06-06T07:19:57Z 389.23 2021-06-06T07:19:58Z 389.15 2021-06-06T07:19:59Z 389.08 2021-06-06T07:20:00Z 389.04 2021-06-06T07:20:01Z 389.01 2021-06-06T07:20:02Z 389.02 2021-06-06T07:20:03Z 389.11 2021-06-06T07:20:05Z 389.23 2021-06-06T07:20:06Z 389.51 2021-06-06T07:20:09Z 389.33 2021-06-06T07:20:13Z 389.23 2021-06-06T07:20:14Z 389.17 2021-06-06T07:20:15Z 388.55 2021-06-06T07:20:20Z 388.02 2021-06-06T07:20:25Z 387.12 2021-06-06T07:20:36Z 386.97 2021-06-06T07:20:37Z 386.85 2021-06-06T07:20:38Z 386.71 2021-06-06T07:20:39Z 386.53 2021-06-06T07:20:40Z 386.28 2021-06-06T07:20:41Z 386.02 2021-06-06T07:20:42Z 385.6 2021-06-06T07:20:43Z 385.45 2021-06-06T07:20:44Z 382.26 2021-06-06T07:20:54Z 381.05 2021-06-06T07:20:58Z 380.76 2021-06-06T07:20:59Z 380.49 2021-06-06T07:21:00Z 380.22 2021-06-06T07:21:01Z 379.94 2021-06-06T07:21:02Z 379.65 2021-06-06T07:21:03Z 379.37 2021-06-06T07:21:04Z 377.44 2021-06-06T07:21:10Z 377.17 2021-06-06T07:21:11Z 376.9 2021-06-06T07:21:12Z 376.59 2021-06-06T07:21:13Z 376.19 2021-06-06T07:21:14Z 375.7 2021-06-06T07:21:15Z 375.19 2021-06-06T07:21:16Z 374.71 2021-06-06T07:21:17Z 373.9 2021-06-06T07:21:19Z 373.57 2021-06-06T07:21:20Z 373.24 2021-06-06T07:21:21Z 372.82 2021-06-06T07:21:22Z 372.32 2021-06-06T07:21:23Z 371.88 2021-06-06T07:21:24Z 368.86 2021-06-06T07:21:31Z 365.59 2021-06-06T07:21:39Z 362.36 2021-06-06T07:21:47Z 359.32 2021-06-06T07:21:54Z 356.32 2021-06-06T07:22:00Z 353.25 2021-06-06T07:22:06Z 350.88 2021-06-06T07:22:11Z 350.4 2021-06-06T07:22:12Z 349.92 2021-06-06T07:22:13Z 346.75 2021-06-06T07:22:21Z 343.43 2021-06-06T07:22:27Z 340.08 2021-06-06T07:22:34Z 338.8 2021-06-06T07:22:37Z 338.26 2021-06-06T07:22:38Z 337.75 2021-06-06T07:22:39Z 337.32 2021-06-06T07:22:40Z 336.95 2021-06-06T07:22:41Z 336.56 2021-06-06T07:22:42Z 336.05 2021-06-06T07:22:43Z 335.52 2021-06-06T07:22:44Z 335.07 2021-06-06T07:22:45Z 334.7 2021-06-06T07:22:46Z 334.39 2021-06-06T07:22:47Z 334.1 2021-06-06T07:22:48Z 333.5 2021-06-06T07:22:49Z 332.94 2021-06-06T07:22:51Z 332.65 2021-06-06T07:22:52Z 332.39 2021-06-06T07:22:53Z 332.17 2021-06-06T07:22:54Z 331.93 2021-06-06T07:22:55Z 331.59 2021-06-06T07:22:56Z 330.43 2021-06-06T07:22:59Z 330.05 2021-06-06T07:23:00Z 329.66 2021-06-06T07:23:01Z 329.28 2021-06-06T07:23:02Z 328.94 2021-06-06T07:23:03Z 328.58 2021-06-06T07:23:04Z 327.79 2021-06-06T07:23:06Z 327.4 2021-06-06T07:23:07Z 327.02 2021-06-06T07:23:08Z 326.62 2021-06-06T07:23:09Z 326.21 2021-06-06T07:23:10Z 325.84 2021-06-06T07:23:11Z 323.81 2021-06-06T07:23:16Z 323.49 2021-06-06T07:23:17Z 323.13 2021-06-06T07:23:18Z 322.73 2021-06-06T07:23:19Z 322.35 2021-06-06T07:23:20Z 321.97 2021-06-06T07:23:21Z 321.59 2021-06-06T07:23:22Z 319.49 2021-06-06T07:23:27Z 316.14 2021-06-06T07:23:37Z 314.07 2021-06-06T07:23:44Z 313.74 2021-06-06T07:23:45Z 313.37 2021-06-06T07:23:46Z 313 2021-06-06T07:23:47Z 312.66 2021-06-06T07:23:48Z 312.29 2021-06-06T07:23:49Z 311.91 2021-06-06T07:23:50Z 311.58 2021-06-06T07:23:51Z 311.29 2021-06-06T07:23:52Z 311.04 2021-06-06T07:23:53Z 310.81 2021-06-06T07:23:54Z 310.53 2021-06-06T07:23:55Z 309.16 2021-06-06T07:23:59Z 308.86 2021-06-06T07:24:00Z 308.27 2021-06-06T07:24:01Z 307.67 2021-06-06T07:24:03Z 307.4 2021-06-06T07:24:04Z 307.17 2021-06-06T07:24:05Z 306.97 2021-06-06T07:24:06Z 306.82 2021-06-06T07:24:07Z 306.65 2021-06-06T07:24:08Z 306.44 2021-06-06T07:24:09Z 306.21 2021-06-06T07:24:10Z 303.99 2021-06-06T07:24:16Z 303.61 2021-06-06T07:24:17Z 303.19 2021-06-06T07:24:18Z 302.78 2021-06-06T07:24:19Z 302.38 2021-06-06T07:24:20Z 301.97 2021-06-06T07:24:21Z 301.52 2021-06-06T07:24:22Z 301.06 2021-06-06T07:24:23Z 300.61 2021-06-06T07:24:24Z 299.63 2021-06-06T07:24:25Z 299.63 2021-06-06T07:24:26Z 298.74 2021-06-06T07:24:27Z 298.34 2021-06-06T07:24:28Z 297.97 2021-06-06T07:24:29Z 297.63 2021-06-06T07:24:30Z 297.29 2021-06-06T07:24:31Z 296.91 2021-06-06T07:24:32Z 296.47 2021-06-06T07:24:33Z 293.25 2021-06-06T07:24:39Z 289.94 2021-06-06T07:24:48Z 286.6 2021-06-06T07:24:53Z 283.48 2021-06-06T07:24:58Z 282.11 2021-06-06T07:25:00Z 281.46 2021-06-06T07:25:01Z 280.87 2021-06-06T07:25:02Z 280.35 2021-06-06T07:25:03Z 279.89 2021-06-06T07:25:04Z 279.46 2021-06-06T07:25:05Z 279.06 2021-06-06T07:25:06Z 278.68 2021-06-06T07:25:07Z 278.36 2021-06-06T07:25:08Z 278.08 2021-06-06T07:25:09Z 277.81 2021-06-06T07:25:10Z 277.53 2021-06-06T07:25:11Z 276.2 2021-06-06T07:25:16Z 275.61 2021-06-06T07:25:17Z 273.59 2021-06-06T07:25:27Z 273.23 2021-06-06T07:25:28Z 272.81 2021-06-06T07:25:29Z 272.36 2021-06-06T07:25:30Z 271.89 2021-06-06T07:25:31Z 271.41 2021-06-06T07:25:32Z 268.05 2021-06-06T07:25:39Z 267.56 2021-06-06T07:25:40Z 267.11 2021-06-06T07:25:41Z 265.79 2021-06-06T07:25:48Z 265.87 2021-06-06T07:25:49Z 267 2021-06-06T07:25:59Z 267.1 2021-06-06T07:26:00Z 267.17 2021-06-06T07:26:01Z 267.24 2021-06-06T07:26:02Z 267.34 2021-06-06T07:26:03Z 267.41 2021-06-06T07:26:04Z 267.52 2021-06-06T07:26:05Z 267.63 2021-06-06T07:26:06Z 267.84 2021-06-06T07:26:07Z 267.94 2021-06-06T07:26:08Z 268.04 2021-06-06T07:26:09Z 268.11 2021-06-06T07:26:10Z 268.19 2021-06-06T07:26:11Z 268.25 2021-06-06T07:26:12Z 268.31 2021-06-06T07:26:13Z 268.37 2021-06-06T07:26:14Z 268.46 2021-06-06T07:26:15Z 268.53 2021-06-06T07:26:16Z 268.6 2021-06-06T07:26:17Z 268.66 2021-06-06T07:26:18Z 268.74 2021-06-06T07:26:19Z 268.8 2021-06-06T07:26:20Z 268.86 2021-06-06T07:26:21Z 268.84 2021-06-06T07:26:34Z 268.78 2021-06-06T07:26:38Z 268.71 2021-06-06T07:26:39Z 266.57 2021-06-06T07:26:48Z 264.4 2021-06-06T07:26:55Z 263.78 2021-06-06T07:26:57Z 263.48 2021-06-06T07:26:58Z 262.1 2021-06-06T07:27:04Z 261.22 2021-06-06T07:27:07Z 258.32 2021-06-06T07:27:16Z 258.04 2021-06-06T07:27:17Z 257.74 2021-06-06T07:27:18Z 257.42 2021-06-06T07:27:19Z 257.09 2021-06-06T07:27:20Z 255.58 2021-06-06T07:27:26Z 254.91 2021-06-06T07:27:29Z 254.14 2021-06-06T07:27:32Z 253.36 2021-06-06T07:27:36Z 253.16 2021-06-06T07:27:37Z 250.64 2021-06-06T07:27:47Z 250.22 2021-06-06T07:27:49Z 247.58 2021-06-06T07:28:02Z 246.96 2021-06-06T07:28:04Z 245.26 2021-06-06T07:28:11Z 244.75 2021-06-06T07:28:13Z 244.62 2021-06-06T07:28:14Z 244.52 2021-06-06T07:28:15Z 244.45 2021-06-06T07:28:16Z 244.37 2021-06-06T07:28:17Z 244.27 2021-06-06T07:28:18Z 244.15 2021-06-06T07:28:19Z 243.21 2021-06-06T07:28:26Z 243.11 2021-06-06T07:28:27Z 242.84 2021-06-06T07:28:29Z 242.74 2021-06-06T07:28:30Z 242.66 2021-06-06T07:28:31Z 242.26 2021-06-06T07:28:39Z 242.24 2021-06-06T07:28:40Z 242.21 2021-06-06T07:28:41Z 242.17 2021-06-06T07:28:42Z 242.12 2021-06-06T07:28:43Z 242.03 2021-06-06T07:28:44Z 241.63 2021-06-06T07:28:53Z 241.62 2021-06-06T07:28:54Z 241.54 2021-06-06T07:28:55Z 241.02 2021-06-06T07:29:00Z 240.87 2021-06-06T07:29:05Z 239.1 2021-06-06T07:29:18Z 238.79 2021-06-06T07:29:21Z 238.66 2021-06-06T07:29:22Z 238.56 2021-06-06T07:29:23Z 237.53 2021-06-06T07:29:31Z 237.05 2021-06-06T07:29:35Z 236.56 2021-06-06T07:29:48Z 236.19 2021-06-06T07:29:58Z 235.61 2021-06-06T07:30:11Z 234.44 2021-06-06T07:30:25Z 234.16 2021-06-06T07:30:37Z 230.9 2021-06-06T07:30:48Z 227.83 2021-06-06T07:30:56Z 227.49 2021-06-06T07:30:57Z 227.17 2021-06-06T07:30:58Z 226.87 2021-06-06T07:30:59Z 225.68 2021-06-06T07:31:06Z 225.69 2021-06-06T07:31:07Z 225.7 2021-06-06T07:31:08Z 225.7 2021-06-06T07:31:09Z 225.72 2021-06-06T07:31:10Z 225.72 2021-06-06T07:31:11Z 225.56 2021-06-06T07:31:17Z 224.15 2021-06-06T07:31:31Z 223.23 2021-06-06T07:31:41Z 222.49 2021-06-06T07:31:45Z 222.33 2021-06-06T07:31:46Z 220.29 2021-06-06T07:32:01Z 220.12 2021-06-06T07:32:06Z 219.98 2021-06-06T07:32:09Z 219.96 2021-06-06T07:32:10Z 219.73 2021-06-06T07:32:18Z 219.64 2021-06-06T07:32:21Z 219.59 2021-06-06T07:32:24Z 219.56 2021-06-06T07:32:25Z 219.51 2021-06-06T07:32:26Z 219.46 2021-06-06T07:32:27Z 219.42 2021-06-06T07:32:28Z 219.28 2021-06-06T07:32:34Z 219.15 2021-06-06T07:32:48Z 219.22 2021-06-06T07:32:59Z 219.27 2021-06-06T07:33:00Z 219.35 2021-06-06T07:33:16Z 219.43 2021-06-06T07:33:29Z 219.75 2021-06-06T07:33:36Z 219.74 2021-06-06T07:33:37Z 219.72 2021-06-06T07:33:38Z 219.7 2021-06-06T07:33:39Z 219.71 2021-06-06T07:33:40Z 221.03 2021-06-06T07:33:51Z 223.41 2021-06-06T07:34:03Z 224.16 2021-06-06T07:34:18Z 223.63 2021-06-06T07:34:34Z 223.82 2021-06-06T07:34:45Z 223.86 2021-06-06T07:34:46Z 223.9 2021-06-06T07:34:47Z 223.99 2021-06-06T07:34:48Z 224.02 2021-06-06T07:34:49Z 224.05 2021-06-06T07:34:50Z 224.11 2021-06-06T07:34:51Z 224.16 2021-06-06T07:34:52Z 224.26 2021-06-06T07:34:53Z 225.51 2021-06-06T07:35:07Z 225.7 2021-06-06T07:35:12Z 224.72 2021-06-06T07:35:17Z 224.64 2021-06-06T07:35:18Z 224.57 2021-06-06T07:35:19Z 224.43 2021-06-06T07:35:27Z 224.69 2021-06-06T07:35:32Z 227.27 2021-06-06T07:35:49Z 227.29 2021-06-06T07:35:56Z 227.2 2021-06-06T07:35:57Z 227.1 2021-06-06T07:35:58Z 227 2021-06-06T07:35:59Z 226.88 2021-06-06T07:36:00Z 226.74 2021-06-06T07:36:01Z 226.58 2021-06-06T07:36:02Z 226.83 2021-06-06T07:36:17Z 230.01 2021-06-06T07:36:32Z 231.15 2021-06-06T07:36:41Z 232.5 2021-06-06T07:36:52Z 233.92 2021-06-06T07:37:04Z 234.4 2021-06-06T07:37:16Z 234.11 2021-06-06T07:37:26Z 234.05 2021-06-06T07:37:27Z 233.98 2021-06-06T07:37:28Z 233.82 2021-06-06T07:37:30Z 233.73 2021-06-06T07:37:31Z 233.31 2021-06-06T07:37:34Z 233.13 2021-06-06T07:37:35Z 232.96 2021-06-06T07:37:36Z 232.56 2021-06-06T07:37:39Z 232.49 2021-06-06T07:37:40Z 232.43 2021-06-06T07:37:41Z 232.68 2021-06-06T07:37:51Z 232.65 2021-06-06T07:37:52Z 232.6 2021-06-06T07:37:53Z 232.53 2021-06-06T07:37:54Z 232.45 2021-06-06T07:37:55Z 232.38 2021-06-06T07:37:56Z 232.28 2021-06-06T07:37:57Z 231.74 2021-06-06T07:38:01Z 231.56 2021-06-06T07:38:02Z 231.36 2021-06-06T07:38:03Z 230.87 2021-06-06T07:38:13Z 231.41 2021-06-06T07:38:22Z 232.8 2021-06-06T07:38:33Z 234.45 2021-06-06T07:38:45Z 235.48 2021-06-06T07:38:55Z 236.72 2021-06-06T07:39:08Z 236.9 2021-06-06T07:39:12Z 236.93 2021-06-06T07:39:13Z 236.92 2021-06-06T07:39:16Z 236.92 2021-06-06T07:39:18Z 236.93 2021-06-06T07:39:19Z 236.94 2021-06-06T07:39:20Z 236.95 2021-06-06T07:39:21Z 236.94 2021-06-06T07:39:22Z 236.93 2021-06-06T07:39:23Z 236.85 2021-06-06T07:39:24Z 236.77 2021-06-06T07:39:25Z 236.54 2021-06-06T07:39:27Z 236.37 2021-06-06T07:39:28Z 236.15 2021-06-06T07:39:29Z 235.9 2021-06-06T07:39:30Z 235.63 2021-06-06T07:39:31Z 234.98 2021-06-06T07:39:34Z 234.8 2021-06-06T07:39:35Z 234.65 2021-06-06T07:39:36Z 234.5 2021-06-06T07:39:37Z 234.34 2021-06-06T07:39:38Z 234.2 2021-06-06T07:39:39Z 234.06 2021-06-06T07:39:40Z 233.91 2021-06-06T07:39:41Z 233.78 2021-06-06T07:39:42Z 233.67 2021-06-06T07:39:43Z 233.5 2021-06-06T07:39:47Z 233.45 2021-06-06T07:39:48Z 233.41 2021-06-06T07:39:49Z 233.37 2021-06-06T07:39:51Z 233.37 2021-06-06T07:39:53Z 233.45 2021-06-06T07:39:54Z 233.6 2021-06-06T07:39:55Z 233.78 2021-06-06T07:39:56Z 233.93 2021-06-06T07:39:57Z 234.07 2021-06-06T07:39:58Z 234.47 2021-06-06T07:40:01Z 235.04 2021-06-06T07:40:06Z 235.61 2021-06-06T07:40:11Z 235.75 2021-06-06T07:40:12Z 236.03 2021-06-06T07:40:13Z 236.57 2021-06-06T07:40:16Z 236.71 2021-06-06T07:40:17Z 236.99 2021-06-06T07:40:19Z 237.12 2021-06-06T07:40:20Z 237.27 2021-06-06T07:40:21Z 237.58 2021-06-06T07:40:23Z 237.7 2021-06-06T07:40:24Z 237.8 2021-06-06T07:40:25Z 238 2021-06-06T07:40:27Z 238.11 2021-06-06T07:40:28Z 238.25 2021-06-06T07:40:29Z 238.53 2021-06-06T07:40:31Z 238.67 2021-06-06T07:40:32Z 238.85 2021-06-06T07:40:33Z 239.09 2021-06-06T07:40:34Z 239.36 2021-06-06T07:40:35Z 239.62 2021-06-06T07:40:36Z 240.02 2021-06-06T07:40:37Z 240.02 2021-06-06T07:40:38Z 240.3 2021-06-06T07:40:39Z 240.4 2021-06-06T07:40:40Z 242.25 2021-06-06T07:40:52Z 244.66 2021-06-06T07:41:03Z 244.83 2021-06-06T07:41:04Z 247.01 2021-06-06T07:41:16Z 249.31 2021-06-06T07:41:29Z 252.43 2021-06-06T07:41:42Z 254.2 2021-06-06T07:41:53Z 255.95 2021-06-06T07:42:04Z 259.04 2021-06-06T07:42:21Z 259.64 2021-06-06T07:42:24Z 259.83 2021-06-06T07:42:25Z 259.99 2021-06-06T07:42:26Z 262.23 2021-06-06T07:42:38Z 264.84 2021-06-06T07:42:51Z 266.91 2021-06-06T07:43:03Z 269.4 2021-06-06T07:43:18Z 269.37 2021-06-06T07:43:35Z 268.85 2021-06-06T07:43:43Z 268.57 2021-06-06T07:43:45Z 267.46 2021-06-06T07:44:00Z 267.24 2021-06-06T07:44:01Z 266.79 2021-06-06T07:44:03Z 266.61 2021-06-06T07:44:04Z 265.75 2021-06-06T07:44:10Z 265.6 2021-06-06T07:44:11Z 265.38 2021-06-06T07:44:13Z 264.93 2021-06-06T07:44:21Z 264.9 2021-06-06T07:44:22Z 265.07 2021-06-06T07:44:36Z 265.1 2021-06-06T07:44:40Z 266.35 2021-06-06T07:44:51Z 266.57 2021-06-06T07:44:58Z 266.57 2021-06-06T07:44:59Z 266.57 2021-06-06T07:45:00Z 266.57 2021-06-06T07:45:01Z 266.57 2021-06-06T07:45:02Z 266.6 2021-06-06T07:45:03Z 266.63 2021-06-06T07:45:04Z 266.68 2021-06-06T07:45:05Z 266.82 2021-06-06T07:45:07Z 266.93 2021-06-06T07:45:08Z 269.03 2021-06-06T07:45:21Z 269.08 2021-06-06T07:45:22Z 269.18 2021-06-06T07:45:23Z 269.31 2021-06-06T07:45:24Z 269.43 2021-06-06T07:45:25Z 269.53 2021-06-06T07:45:26Z 269.64 2021-06-06T07:45:27Z 269.74 2021-06-06T07:45:28Z 269.93 2021-06-06T07:45:30Z 270.01 2021-06-06T07:45:31Z 270.08 2021-06-06T07:45:32Z 271.93 2021-06-06T07:45:43Z 273.53 2021-06-06T07:45:54Z 273.64 2021-06-06T07:45:56Z 274.82 2021-06-06T07:46:10Z 275.17 2021-06-06T07:46:12Z 275.42 2021-06-06T07:46:13Z 275.69 2021-06-06T07:46:14Z 276.16 2021-06-06T07:46:17Z 277.65 2021-06-06T07:46:29Z 279.51 2021-06-06T07:46:41Z 281 2021-06-06T07:46:54Z 282.95 2021-06-06T07:47:11Z 286 2021-06-06T07:47:25Z 286.5 2021-06-06T07:47:28Z 286.71 2021-06-06T07:47:29Z 286.89 2021-06-06T07:47:30Z 287.05 2021-06-06T07:47:31Z 287.21 2021-06-06T07:47:32Z 287.34 2021-06-06T07:47:33Z 290.42 2021-06-06T07:47:50Z 293.79 2021-06-06T07:48:06Z 295.66 2021-06-06T07:48:18Z 297.64 2021-06-06T07:48:30Z 298.6 2021-06-06T07:48:46Z 301.05 2021-06-06T07:48:59Z 302.02 2021-06-06T07:49:13Z 302.21 2021-06-06T07:49:16Z 302.25 2021-06-06T07:49:17Z 302.98 2021-06-06T07:49:29Z 303.13 2021-06-06T07:49:32Z 303.15 2021-06-06T07:49:33Z 303.17 2021-06-06T07:49:34Z 303.19 2021-06-06T07:49:35Z 303.21 2021-06-06T07:49:36Z 303.28 2021-06-06T07:49:37Z 303.42 2021-06-06T07:49:38Z 304.92 2021-06-06T07:49:49Z 305.52 2021-06-06T07:50:00Z 308.44 2021-06-06T07:50:14Z 311.43 2021-06-06T07:50:26Z 311.72 2021-06-06T07:50:27Z 311.97 2021-06-06T07:50:28Z 312.19 2021-06-06T07:50:29Z 312.38 2021-06-06T07:50:30Z 312.56 2021-06-06T07:50:31Z 312.73 2021-06-06T07:50:32Z 312.94 2021-06-06T07:50:33Z 313.13 2021-06-06T07:50:34Z 313.34 2021-06-06T07:50:35Z 313.59 2021-06-06T07:50:36Z 313.85 2021-06-06T07:50:37Z 314.08 2021-06-06T07:50:38Z 314.28 2021-06-06T07:50:39Z 314.48 2021-06-06T07:50:40Z 316.02 2021-06-06T07:50:51Z 318.76 2021-06-06T07:51:05Z 321.87 2021-06-06T07:51:19Z 324.36 2021-06-06T07:51:33Z 326.58 2021-06-06T07:51:48Z 329.3 2021-06-06T07:52:01Z 331.18 2021-06-06T07:52:15Z 332.34 2021-06-06T07:52:22Z 332.53 2021-06-06T07:52:23Z 332.89 2021-06-06T07:52:24Z 333.06 2021-06-06T07:52:25Z 333.3 2021-06-06T07:52:26Z 333.6 2021-06-06T07:52:27Z 333.88 2021-06-06T07:52:28Z 334.12 2021-06-06T07:52:29Z 334.32 2021-06-06T07:52:30Z 334.52 2021-06-06T07:52:31Z 334.79 2021-06-06T07:52:33Z 334.9 2021-06-06T07:52:34Z 335.02 2021-06-06T07:52:35Z 335.13 2021-06-06T07:52:36Z 335.24 2021-06-06T07:52:37Z 335.54 2021-06-06T07:52:39Z 335.72 2021-06-06T07:52:40Z 336.41 2021-06-06T07:52:44Z 336.66 2021-06-06T07:52:45Z 336.9 2021-06-06T07:52:46Z 337.1 2021-06-06T07:52:47Z 337.27 2021-06-06T07:52:48Z 337.4 2021-06-06T07:52:49Z 337.52 2021-06-06T07:52:50Z 337.67 2021-06-06T07:52:51Z 337.9 2021-06-06T07:52:52Z 338.14 2021-06-06T07:52:53Z 338.65 2021-06-06T07:52:54Z 338.9 2021-06-06T07:52:55Z 339.09 2021-06-06T07:52:56Z 341.01 2021-06-06T07:53:07Z 342.72 2021-06-06T07:53:14Z 342.94 2021-06-06T07:53:15Z 343.22 2021-06-06T07:53:16Z 343.49 2021-06-06T07:53:17Z 343.78 2021-06-06T07:53:18Z 344.35 2021-06-06T07:53:19Z 344.35 2021-06-06T07:53:20Z 344.79 2021-06-06T07:53:21Z 346.61 2021-06-06T07:53:31Z 348.64 2021-06-06T07:53:41Z 348.84 2021-06-06T07:54:08Z 349.02 2021-06-06T07:54:31Z 349.1 2021-06-06T07:54:52Z 349.36 2021-06-06T07:55:32Z 349.8 2021-06-06T07:56:40Z 349.12 2021-06-06T07:57:21Z 349.13 2021-06-06T07:58:46Z 349.34 2021-06-06T07:59:58Z 349.42 2021-06-06T08:01:09Z 349.21 2021-06-06T08:01:14Z 349.19 2021-06-06T08:01:16Z 349.17 2021-06-06T08:01:17Z 349.08 2021-06-06T08:01:18Z 349.04 2021-06-06T08:01:19Z 349 2021-06-06T08:01:20Z 349 2021-06-06T08:01:21Z 349.03 2021-06-06T08:01:22Z 349.13 2021-06-06T08:01:25Z 349.17 2021-06-06T08:01:26Z 349.17 2021-06-06T08:01:27Z 349.08 2021-06-06T08:01:28Z 348.93 2021-06-06T08:01:29Z 348.68 2021-06-06T08:01:30Z 348.36 2021-06-06T08:01:31Z 347.64 2021-06-06T08:01:33Z 343.89 2021-06-06T08:01:39Z 340.11 2021-06-06T08:01:44Z 336.92 2021-06-06T08:01:47Z 334.11 2021-06-06T08:01:50Z 333.3 2021-06-06T08:01:51Z 332.53 2021-06-06T08:01:52Z 331.86 2021-06-06T08:01:53Z 331.23 2021-06-06T08:01:54Z 330.54 2021-06-06T08:01:55Z 329.86 2021-06-06T08:01:56Z 329.26 2021-06-06T08:01:57Z 328.72 2021-06-06T08:01:58Z 328.21 2021-06-06T08:01:59Z 326.68 2021-06-06T08:02:01Z 323.22 2021-06-06T08:02:08Z 322.21 2021-06-06T08:02:10Z 319.94 2021-06-06T08:02:14Z 319.38 2021-06-06T08:02:15Z 316.24 2021-06-06T08:02:20Z 315.61 2021-06-06T08:02:21Z 314.98 2021-06-06T08:02:22Z 312.86 2021-06-06T08:02:26Z 309.33 2021-06-06T08:02:32Z 307.75 2021-06-06T08:02:35Z 307.18 2021-06-06T08:02:36Z 306.64 2021-06-06T08:02:37Z 306.08 2021-06-06T08:02:38Z 305.48 2021-06-06T08:02:39Z 304.9 2021-06-06T08:02:40Z 304.36 2021-06-06T08:02:41Z 303.86 2021-06-06T08:02:42Z 302.52 2021-06-06T08:02:45Z 302.07 2021-06-06T08:02:46Z 301.66 2021-06-06T08:02:47Z 301.28 2021-06-06T08:02:48Z 300.95 2021-06-06T08:02:49Z 300.64 2021-06-06T08:02:50Z 300.01 2021-06-06T08:02:52Z 299.32 2021-06-06T08:02:53Z 298.44 2021-06-06T08:02:55Z 297.95 2021-06-06T08:02:56Z 297.47 2021-06-06T08:02:57Z 296.93 2021-06-06T08:02:58Z 296.29 2021-06-06T08:02:59Z 295.59 2021-06-06T08:03:00Z 294.88 2021-06-06T08:03:01Z 292.79 2021-06-06T08:03:04Z 289.56 2021-06-06T08:03:08Z 288.73 2021-06-06T08:03:09Z 287.95 2021-06-06T08:03:10Z 287.2 2021-06-06T08:03:11Z 286.48 2021-06-06T08:03:12Z 285.07 2021-06-06T08:03:14Z 284.31 2021-06-06T08:03:15Z 283.56 2021-06-06T08:03:16Z 280.93 2021-06-06T08:03:19Z 280.14 2021-06-06T08:03:20Z 279.39 2021-06-06T08:03:21Z 276.43 2021-06-06T08:03:26Z 275.86 2021-06-06T08:03:27Z 275.25 2021-06-06T08:03:28Z 273.65 2021-06-06T08:03:31Z 270.57 2021-06-06T08:03:39Z 267.38 2021-06-06T08:03:44Z 265.72 2021-06-06T08:03:49Z 265.39 2021-06-06T08:03:50Z 264.82 2021-06-06T08:03:52Z 264.56 2021-06-06T08:03:53Z 261.55 2021-06-06T08:04:01Z 258.13 2021-06-06T08:04:07Z 256.68 2021-06-06T08:04:09Z 255.99 2021-06-06T08:04:10Z 252.76 2021-06-06T08:04:15Z 251.67 2021-06-06T08:04:17Z 251.14 2021-06-06T08:04:18Z 250.62 2021-06-06T08:04:19Z 250.14 2021-06-06T08:04:20Z 249.72 2021-06-06T08:04:21Z 249.35 2021-06-06T08:04:22Z 247.86 2021-06-06T08:04:26Z 247.41 2021-06-06T08:04:27Z 246.99 2021-06-06T08:04:28Z 246.59 2021-06-06T08:04:29Z 246.21 2021-06-06T08:04:30Z 245.55 2021-06-06T08:04:31Z 245.55 2021-06-06T08:04:32Z 244.95 2021-06-06T08:04:33Z 244.67 2021-06-06T08:04:34Z 244.38 2021-06-06T08:04:35Z 244.1 2021-06-06T08:04:36Z 243.41 2021-06-06T08:04:42Z 243.39 2021-06-06T08:04:43Z 243.32 2021-06-06T08:04:44Z 243.2 2021-06-06T08:04:45Z 242.96 2021-06-06T08:04:46Z 239.9 2021-06-06T08:04:54Z 239.35 2021-06-06T08:04:56Z 237.31 2021-06-06T08:05:06Z 237.27 2021-06-06T08:05:07Z 237.18 2021-06-06T08:05:08Z 237 2021-06-06T08:05:11Z 237.02 2021-06-06T08:05:12Z 237.04 2021-06-06T08:05:13Z 237.09 2021-06-06T08:05:14Z 237.14 2021-06-06T08:05:15Z 237.19 2021-06-06T08:05:16Z 237.21 2021-06-06T08:05:17Z 237.13 2021-06-06T08:05:19Z 237.02 2021-06-06T08:05:20Z 236.86 2021-06-06T08:05:21Z 236.68 2021-06-06T08:05:22Z 236.29 2021-06-06T08:05:23Z 236.08 2021-06-06T08:05:24Z 235.32 2021-06-06T08:05:28Z 235.15 2021-06-06T08:05:29Z 235.01 2021-06-06T08:05:30Z 234.9 2021-06-06T08:05:31Z 234.81 2021-06-06T08:05:32Z 234.78 2021-06-06T08:05:33Z 234.81 2021-06-06T08:05:34Z 234.9 2021-06-06T08:05:35Z 235.18 2021-06-06T08:05:37Z 235.36 2021-06-06T08:05:38Z 235.54 2021-06-06T08:05:39Z 235.74 2021-06-06T08:05:40Z 236 2021-06-06T08:05:41Z 237.46 2021-06-06T08:05:48Z 237.52 2021-06-06T08:05:49Z 237.5 2021-06-06T08:05:50Z 237.01 2021-06-06T08:05:53Z 233.9 2021-06-06T08:06:00Z 233.3 2021-06-06T08:06:01Z 232.71 2021-06-06T08:06:02Z 232.14 2021-06-06T08:06:03Z 231.56 2021-06-06T08:06:04Z 231.01 2021-06-06T08:06:05Z 230.43 2021-06-06T08:06:06Z 229.68 2021-06-06T08:06:07Z 227.09 2021-06-06T08:06:11Z 224.06 2021-06-06T08:06:18Z 221.7 2021-06-06T08:06:25Z 221.4 2021-06-06T08:06:26Z 221.09 2021-06-06T08:06:27Z 220.74 2021-06-06T08:06:28Z 220.38 2021-06-06T08:06:29Z 219.65 2021-06-06T08:06:31Z 219.22 2021-06-06T08:06:32Z 218.73 2021-06-06T08:06:33Z 218.26 2021-06-06T08:06:34Z 217.86 2021-06-06T08:06:35Z 217.5 2021-06-06T08:06:36Z 216.71 2021-06-06T08:06:37Z 216.71 2021-06-06T08:06:38Z 215.86 2021-06-06T08:06:39Z 215.54 2021-06-06T08:06:40Z 215.29 2021-06-06T08:06:41Z 215.46 2021-06-06T08:06:53Z 215.47 2021-06-06T08:06:54Z 215.39 2021-06-06T08:06:58Z 215.38 2021-06-06T08:06:59Z 215.35 2021-06-06T08:07:00Z 214.96 2021-06-06T08:07:04Z 214.73 2021-06-06T08:07:05Z 214.47 2021-06-06T08:07:06Z 213.95 2021-06-06T08:07:07Z 213.7 2021-06-06T08:07:08Z 213.4 2021-06-06T08:07:09Z 211.74 2021-06-06T08:07:22Z 211.7 2021-06-06T08:07:30Z 212.58 2021-06-06T08:07:40Z 214.4 2021-06-06T08:07:59Z 214.71 2021-06-06T08:08:07Z 214.76 2021-06-06T08:08:09Z 214.79 2021-06-06T08:08:10Z 214.82 2021-06-06T08:08:11Z 215.05 2021-06-06T08:08:14Z 216.23 2021-06-06T08:08:25Z 216.38 2021-06-06T08:08:28Z 216.41 2021-06-06T08:08:29Z 218.08 2021-06-06T08:08:42Z 221 2021-06-06T08:08:54Z 223.66 2021-06-06T08:09:08Z 223.61 2021-06-06T08:09:22Z 223.88 2021-06-06T08:09:35Z 224.12 2021-06-06T08:09:37Z 224.17 2021-06-06T08:09:41Z 223.58 2021-06-06T08:09:49Z 223.65 2021-06-06T08:10:06Z 224.72 2021-06-06T08:10:22Z 226.87 2021-06-06T08:10:36Z 227.65 2021-06-06T08:10:49Z 229.72 2021-06-06T08:11:03Z 231.1 2021-06-06T08:11:16Z 233.45 2021-06-06T08:11:29Z 235.23 2021-06-06T08:11:40Z 236.28 2021-06-06T08:11:47Z 236.24 2021-06-06T08:11:48Z 236.15 2021-06-06T08:11:49Z 235.56 2021-06-06T08:11:52Z 234.75 2021-06-06T08:11:55Z 234.4 2021-06-06T08:11:56Z 233.68 2021-06-06T08:11:58Z 233.17 2021-06-06T08:12:00Z 232.96 2021-06-06T08:12:01Z 232.33 2021-06-06T08:12:05Z 232.12 2021-06-06T08:12:06Z 232.04 2021-06-06T08:12:07Z 231.49 2021-06-06T08:12:14Z 231.44 2021-06-06T08:12:15Z 231.33 2021-06-06T08:12:18Z 231.16 2021-06-06T08:12:22Z 231.11 2021-06-06T08:12:23Z 229.15 2021-06-06T08:12:38Z 227.75 2021-06-06T08:12:45Z 227.42 2021-06-06T08:12:46Z 227.14 2021-06-06T08:12:47Z 226.88 2021-06-06T08:12:48Z 226.63 2021-06-06T08:12:49Z 226.41 2021-06-06T08:12:50Z 226.24 2021-06-06T08:12:51Z 225.98 2021-06-06T08:12:54Z 226.12 2021-06-06T08:12:56Z 227.51 2021-06-06T08:13:10Z 229.7 2021-06-06T08:13:28Z 231.06 2021-06-06T08:13:41Z 232.89 2021-06-06T08:13:56Z 234.04 2021-06-06T08:14:10Z 234.92 2021-06-06T08:14:30Z 235.33 2021-06-06T08:14:40Z 236.65 2021-06-06T08:14:58Z 237.36 2021-06-06T08:15:20Z 236.9 2021-06-06T08:15:37Z 236.27 2021-06-06T08:15:53Z 236.13 2021-06-06T08:15:55Z 236.07 2021-06-06T08:15:56Z 236.01 2021-06-06T08:15:57Z 235.92 2021-06-06T08:15:58Z 235.81 2021-06-06T08:15:59Z 235.69 2021-06-06T08:16:00Z 235.57 2021-06-06T08:16:01Z 235.45 2021-06-06T08:16:02Z 234.78 2021-06-06T08:16:10Z 234.1 2021-06-06T08:16:17Z 233.82 2021-06-06T08:16:20Z 233.8 2021-06-06T08:16:22Z 233.73 2021-06-06T08:16:25Z 233.34 2021-06-06T08:16:28Z 233.22 2021-06-06T08:16:29Z 233.14 2021-06-06T08:16:30Z 233.27 2021-06-06T08:16:44Z 233.77 2021-06-06T08:17:00Z 234.36 2021-06-06T08:17:14Z 234.48 2021-06-06T08:17:25Z 234.22 2021-06-06T08:17:39Z 234.28 2021-06-06T08:17:46Z 234.27 2021-06-06T08:17:47Z 234.25 2021-06-06T08:17:48Z 234.21 2021-06-06T08:17:49Z 234.21 2021-06-06T08:17:50Z 234.19 2021-06-06T08:17:51Z 234.19 2021-06-06T08:17:52Z 234.22 2021-06-06T08:18:02Z 234.2 2021-06-06T08:18:03Z 234.2 2021-06-06T08:18:04Z 234.2 2021-06-06T08:18:05Z 234.2 2021-06-06T08:18:06Z 234.2 2021-06-06T08:18:07Z 234.22 2021-06-06T08:18:08Z 234.31 2021-06-06T08:18:09Z 234.4 2021-06-06T08:18:10Z 234.48 2021-06-06T08:18:11Z 234.54 2021-06-06T08:18:12Z 234.59 2021-06-06T08:18:13Z 234.63 2021-06-06T08:18:15Z 233.97 2021-06-06T08:18:29Z 233.47 2021-06-06T08:18:36Z 233.39 2021-06-06T08:18:37Z 233.1 2021-06-06T08:18:51Z 233.1 2021-06-06T08:19:02Z 233.39 2021-06-06T08:19:22Z 233.3 2021-06-06T08:19:53Z 233.5 2021-06-06T08:20:24Z 233.76 2021-06-06T08:20:58Z 233.66 2021-06-06T08:21:20Z 233.64 2021-06-06T08:21:46Z 233.41 2021-06-06T08:22:16Z 233.26 2021-06-06T08:22:44Z 233.63 2021-06-06T08:23:18Z 233.73 2021-06-06T08:23:44Z 233.23 2021-06-06T08:24:04Z 233.64 2021-06-06T08:24:10Z 233.6 2021-06-06T08:24:11Z 233.52 2021-06-06T08:24:12Z 233.43 2021-06-06T08:24:13Z 233.32 2021-06-06T08:24:14Z 233.22 2021-06-06T08:24:15Z 233.12 2021-06-06T08:24:16Z 232.67 2021-06-06T08:24:27Z 232.48 2021-06-06T08:24:32Z 232.65 2021-06-06T08:24:46Z 232.95 2021-06-06T08:25:16Z 232.95 2021-06-06T08:25:17Z 232.96 2021-06-06T08:25:18Z 232.98 2021-06-06T08:25:19Z 232.99 2021-06-06T08:25:20Z 232.95 2021-06-06T08:25:25Z 232.97 2021-06-06T08:25:26Z 234 2021-06-06T08:25:35Z 234.09 2021-06-06T08:25:36Z 234.17 2021-06-06T08:25:37Z 234.23 2021-06-06T08:25:38Z 234.29 2021-06-06T08:25:39Z 234.28 2021-06-06T08:25:40Z 234.26 2021-06-06T08:25:41Z 234.24 2021-06-06T08:25:42Z 234.27 2021-06-06T08:25:43Z 234.33 2021-06-06T08:25:44Z 234.38 2021-06-06T08:25:45Z 234.43 2021-06-06T08:25:46Z 234.47 2021-06-06T08:25:47Z 234.56 2021-06-06T08:25:48Z 234.6 2021-06-06T08:25:49Z 234.5 2021-06-06T08:26:01Z 234.1 2021-06-06T08:26:16Z 234.4 2021-06-06T08:27:28Z 233.67 2021-06-06T08:29:05Z 233.62 2021-06-06T08:31:32Z 233.36 2021-06-06T08:33:28Z 233.12 2021-06-06T08:33:47Z 233.29 2021-06-06T08:34:08Z 233.21 2021-06-06T08:34:24Z 232.84 2021-06-06T08:34:42Z 232.86 2021-06-06T08:34:43Z 232.88 2021-06-06T08:34:44Z 232.87 2021-06-06T08:34:50Z 232.83 2021-06-06T08:34:51Z 232.81 2021-06-06T08:34:52Z 232.82 2021-06-06T08:34:53Z 232.82 2021-06-06T08:34:54Z 232.84 2021-06-06T08:34:55Z 232.85 2021-06-06T08:34:56Z 232.87 2021-06-06T08:34:57Z 232.89 2021-06-06T08:34:58Z 232.93 2021-06-06T08:34:59Z 233.03 2021-06-06T08:35:00Z 233.12 2021-06-06T08:35:01Z 233.22 2021-06-06T08:35:02Z 233.31 2021-06-06T08:35:03Z 233.55 2021-06-06T08:35:20Z 233.81 2021-06-06T08:35:28Z 233.95 2021-06-06T08:35:30Z 233.85 2021-06-06T08:35:44Z 233.67 2021-06-06T08:35:52Z 233.75 2021-06-06T08:35:58Z 233.73 2021-06-06T08:35:59Z 233.71 2021-06-06T08:36:00Z 233.72 2021-06-06T08:36:02Z 234.28 2021-06-06T08:36:13Z 234.3 2021-06-06T08:36:14Z 234.3 2021-06-06T08:36:15Z 234.3 2021-06-06T08:36:16Z 234.3 2021-06-06T08:36:17Z 234.32 2021-06-06T08:36:18Z 234.36 2021-06-06T08:36:19Z 234.42 2021-06-06T08:36:20Z 234.49 2021-06-06T08:36:21Z 236.12 2021-06-06T08:36:32Z 237.92 2021-06-06T08:36:46Z 238.63 2021-06-06T08:37:00Z 238.54 2021-06-06T08:37:09Z 238.52 2021-06-06T08:37:10Z 238.51 2021-06-06T08:37:12Z 238.93 2021-06-06T08:37:20Z 238.98 2021-06-06T08:37:21Z 239.35 2021-06-06T08:37:26Z 239.45 2021-06-06T08:37:27Z 239.52 2021-06-06T08:37:28Z 240.57 2021-06-06T08:37:45Z 240.46 2021-06-06T08:37:54Z 240.41 2021-06-06T08:37:55Z 240.37 2021-06-06T08:37:56Z 240.33 2021-06-06T08:38:00Z 240.44 2021-06-06T08:38:03Z 241.2 2021-06-06T08:38:17Z 242.31 2021-06-06T08:38:30Z 242.62 2021-06-06T08:38:36Z 243.77 2021-06-06T08:38:53Z 244.1 2021-06-06T08:39:14Z 244.91 2021-06-06T08:39:30Z 244.93 2021-06-06T08:39:31Z 244.96 2021-06-06T08:39:32Z 244.98 2021-06-06T08:39:33Z 245 2021-06-06T08:39:34Z 245.1 2021-06-06T08:39:35Z 245.16 2021-06-06T08:39:36Z 245.22 2021-06-06T08:39:37Z 246.86 2021-06-06T08:39:49Z 248.64 2021-06-06T08:40:07Z 250.64 2021-06-06T08:40:23Z 251.97 2021-06-06T08:40:40Z 253.2 2021-06-06T08:40:57Z 254.61 2021-06-06T08:41:10Z 254.74 2021-06-06T08:41:12Z 254.71 2021-06-06T08:41:14Z 254.56 2021-06-06T08:41:15Z 254.49 2021-06-06T08:41:16Z 254.41 2021-06-06T08:41:17Z 254.34 2021-06-06T08:41:18Z 254.28 2021-06-06T08:41:19Z 254.22 2021-06-06T08:41:20Z 254.17 2021-06-06T08:41:21Z 254.14 2021-06-06T08:41:22Z 254.1 2021-06-06T08:41:23Z 254.17 2021-06-06T08:41:37Z 253.91 2021-06-06T08:41:44Z 253.92 2021-06-06T08:41:45Z 253.95 2021-06-06T08:41:46Z 254 2021-06-06T08:41:47Z 254.07 2021-06-06T08:41:48Z 254.16 2021-06-06T08:41:49Z 254.27 2021-06-06T08:41:50Z 254.36 2021-06-06T08:41:51Z 254.46 2021-06-06T08:41:52Z 254.59 2021-06-06T08:41:53Z 254.73 2021-06-06T08:41:54Z 254.86 2021-06-06T08:41:55Z 255.73 2021-06-06T08:42:05Z 256.18 2021-06-06T08:42:29Z 256.28 2021-06-06T08:42:43Z 256.24 2021-06-06T08:42:44Z 256.23 2021-06-06T08:42:45Z 256.24 2021-06-06T08:42:46Z 256.27 2021-06-06T08:42:47Z 257.52 2021-06-06T08:42:58Z 259.84 2021-06-06T08:43:09Z 261.87 2021-06-06T08:43:21Z 263.98 2021-06-06T08:43:33Z 265.91 2021-06-06T08:43:46Z 267.75 2021-06-06T08:43:58Z 269.32 2021-06-06T08:44:09Z 271.5 2021-06-06T08:44:24Z 271.68 2021-06-06T08:44:25Z 271.87 2021-06-06T08:44:26Z 272.07 2021-06-06T08:44:27Z 272.25 2021-06-06T08:44:28Z 272.43 2021-06-06T08:44:29Z 272.66 2021-06-06T08:44:30Z 272.91 2021-06-06T08:44:31Z 273.63 2021-06-06T08:44:34Z 273.75 2021-06-06T08:44:35Z 274.54 2021-06-06T08:44:40Z 274.71 2021-06-06T08:44:41Z 274.89 2021-06-06T08:44:42Z 275.05 2021-06-06T08:44:43Z 275.22 2021-06-06T08:44:44Z 276.44 2021-06-06T08:44:54Z 276.4 2021-06-06T08:44:55Z 276.07 2021-06-06T08:44:58Z 275.43 2021-06-06T08:45:02Z 275.33 2021-06-06T08:45:03Z 276 2021-06-06T08:45:14Z 277.84 2021-06-06T08:45:26Z 279.47 2021-06-06T08:45:41Z 281.33 2021-06-06T08:45:54Z 282.2 2021-06-06T08:46:06Z 283.46 2021-06-06T08:46:18Z 285.67 2021-06-06T08:46:30Z 288.52 2021-06-06T08:46:43Z 291.31 2021-06-06T08:46:57Z 292.91 2021-06-06T08:47:10Z 294.52 2021-06-06T08:47:25Z 294.78 2021-06-06T08:47:36Z 294.6 2021-06-06T08:47:40Z 294.49 2021-06-06T08:47:41Z 293.49 2021-06-06T08:47:48Z 293.1 2021-06-06T08:47:57Z 292.33 2021-06-06T08:48:05Z 292.23 2021-06-06T08:48:06Z 292.18 2021-06-06T08:48:07Z 292.15 2021-06-06T08:48:08Z 292.13 2021-06-06T08:48:09Z 292.13 2021-06-06T08:48:10Z 292.39 2021-06-06T08:48:23Z 292.54 2021-06-06T08:48:29Z 292.58 2021-06-06T08:48:30Z 292.61 2021-06-06T08:48:31Z 292.65 2021-06-06T08:48:32Z 292.7 2021-06-06T08:48:33Z 295.17 2021-06-06T08:48:49Z 297.6 2021-06-06T08:49:03Z 300.43 2021-06-06T08:49:21Z 303.38 2021-06-06T08:49:40Z 305.41 2021-06-06T08:49:58Z 307.59 2021-06-06T08:50:13Z 308.7 2021-06-06T08:50:27Z 311.07 2021-06-06T08:50:46Z 313.03 2021-06-06T08:50:59Z 315.13 2021-06-06T08:51:13Z 317.71 2021-06-06T08:51:31Z 320.81 2021-06-06T08:51:48Z 323.42 2021-06-06T08:52:01Z 325.88 2021-06-06T08:52:15Z 328.49 2021-06-06T08:52:31Z 329.84 2021-06-06T08:52:38Z 329.99 2021-06-06T08:52:39Z 330.17 2021-06-06T08:52:40Z 332.41 2021-06-06T08:52:53Z 334.86 2021-06-06T08:53:07Z 335.82 2021-06-06T08:53:18Z 338.74 2021-06-06T08:53:33Z 341.22 2021-06-06T08:53:48Z 343.02 2021-06-06T08:54:00Z 344.62 2021-06-06T08:54:12Z 346.45 2021-06-06T08:54:25Z 348.82 2021-06-06T08:54:40Z 351.14 2021-06-06T08:54:55Z 352.42 2021-06-06T08:55:05Z 352.48 2021-06-06T08:55:06Z 352.54 2021-06-06T08:55:07Z 352.6 2021-06-06T08:55:09Z 353.04 2021-06-06T08:55:20Z 353.12 2021-06-06T08:55:21Z 353.22 2021-06-06T08:55:22Z 353.37 2021-06-06T08:55:23Z 353.53 2021-06-06T08:55:24Z 353.71 2021-06-06T08:55:25Z 353.9 2021-06-06T08:55:26Z 354.08 2021-06-06T08:55:27Z 354.26 2021-06-06T08:55:28Z 357.28 2021-06-06T08:55:41Z 360.21 2021-06-06T08:55:58Z 362.1 2021-06-06T08:56:08Z 363.46 2021-06-06T08:56:16Z 365.96 2021-06-06T08:56:31Z 367.75 2021-06-06T08:56:43Z 369.56 2021-06-06T08:56:54Z 370.55 2021-06-06T08:56:59Z 370.74 2021-06-06T08:57:00Z 373.22 2021-06-06T08:57:13Z 376.33 2021-06-06T08:57:29Z 378.61 2021-06-06T08:57:40Z 380.15 2021-06-06T08:57:50Z 380.3 2021-06-06T08:57:51Z 380.44 2021-06-06T08:57:52Z 380.58 2021-06-06T08:57:53Z 380.72 2021-06-06T08:57:54Z 380.86 2021-06-06T08:57:55Z 381 2021-06-06T08:57:56Z 381.2 2021-06-06T08:57:57Z 381.42 2021-06-06T08:57:58Z 381.65 2021-06-06T08:57:59Z 383.91 2021-06-06T08:58:09Z 385.77 2021-06-06T08:58:19Z 387.71 2021-06-06T08:58:32Z 389.9 2021-06-06T08:58:44Z 391.43 2021-06-06T08:58:54Z 393.38 2021-06-06T08:59:06Z 395.48 2021-06-06T08:59:19Z 396.9 2021-06-06T08:59:28Z 398.47 2021-06-06T08:59:37Z 400.69 2021-06-06T08:59:49Z 402.36 2021-06-06T08:59:58Z 402.66 2021-06-06T08:59:59Z 402.94 2021-06-06T09:00:00Z 404.92 2021-06-06T09:00:13Z 406.77 2021-06-06T09:00:24Z 408.32 2021-06-06T09:00:33Z 410.97 2021-06-06T09:00:45Z 414.04 2021-06-06T09:00:57Z 417.09 2021-06-06T09:01:11Z 417.85 2021-06-06T09:01:15Z 418.07 2021-06-06T09:01:16Z 418.29 2021-06-06T09:01:17Z 418.48 2021-06-06T09:01:18Z 418.65 2021-06-06T09:01:19Z 418.8 2021-06-06T09:01:20Z 418.92 2021-06-06T09:01:21Z 419.03 2021-06-06T09:01:22Z 419.12 2021-06-06T09:01:23Z 419.22 2021-06-06T09:01:24Z 419.52 2021-06-06T09:01:26Z 419.8 2021-06-06T09:01:27Z 420.01 2021-06-06T09:01:28Z 421.69 2021-06-06T09:01:39Z 423.42 2021-06-06T09:01:52Z 425.75 2021-06-06T09:02:05Z 427.82 2021-06-06T09:02:16Z 429.71 2021-06-06T09:02:25Z 429.71 2021-06-06T09:02:26Z 430.07 2021-06-06T09:02:27Z 430.2 2021-06-06T09:02:28Z 430.32 2021-06-06T09:02:29Z 430.44 2021-06-06T09:02:30Z 430.58 2021-06-06T09:02:31Z 430.74 2021-06-06T09:02:32Z 431.78 2021-06-06T09:02:38Z 432 2021-06-06T09:02:39Z 433.57 2021-06-06T09:02:48Z 433.67 2021-06-06T09:02:49Z 433.78 2021-06-06T09:02:50Z 433.9 2021-06-06T09:02:51Z 434 2021-06-06T09:02:52Z 434.11 2021-06-06T09:02:53Z 434.21 2021-06-06T09:02:54Z 434.44 2021-06-06T09:02:55Z 434.58 2021-06-06T09:02:56Z 434.73 2021-06-06T09:02:57Z 434.85 2021-06-06T09:02:58Z 436.65 2021-06-06T09:03:14Z 438.7 2021-06-06T09:03:27Z 441.11 2021-06-06T09:03:39Z 443.18 2021-06-06T09:03:52Z 446.06 2021-06-06T09:04:04Z 448.31 2021-06-06T09:04:13Z 448.69 2021-06-06T09:04:14Z 449.08 2021-06-06T09:04:15Z 451.11 2021-06-06T09:04:26Z 453.63 2021-06-06T09:04:37Z 455.41 2021-06-06T09:04:49Z 456.11 2021-06-06T09:04:54Z 456.25 2021-06-06T09:04:55Z 457.07 2021-06-06T09:05:00Z 457.39 2021-06-06T09:05:01Z 457.53 2021-06-06T09:05:02Z 457.68 2021-06-06T09:05:03Z 457.82 2021-06-06T09:05:04Z 457.95 2021-06-06T09:05:05Z 459 2021-06-06T09:05:16Z 459.91 2021-06-06T09:05:28Z 461.33 2021-06-06T09:05:39Z 461.44 2021-06-06T09:05:40Z 461.51 2021-06-06T09:05:41Z 461.6 2021-06-06T09:05:42Z 461.71 2021-06-06T09:05:43Z 461.8 2021-06-06T09:05:44Z 461.88 2021-06-06T09:05:45Z 461.97 2021-06-06T09:05:46Z 462.06 2021-06-06T09:05:47Z 462.16 2021-06-06T09:05:48Z 463.45 2021-06-06T09:06:01Z 465.23 2021-06-06T09:06:17Z 467.41 2021-06-06T09:06:27Z 467.66 2021-06-06T09:06:28Z 467.9 2021-06-06T09:06:29Z 468.16 2021-06-06T09:06:30Z 468.44 2021-06-06T09:06:31Z 468.69 2021-06-06T09:06:32Z 468.93 2021-06-06T09:06:33Z 469.15 2021-06-06T09:06:34Z 472.01 2021-06-06T09:06:45Z 473.62 2021-06-06T09:06:53Z 474.24 2021-06-06T09:06:57Z 474.4 2021-06-06T09:06:58Z 477.02 2021-06-06T09:07:13Z 478.6 2021-06-06T09:07:23Z 478.75 2021-06-06T09:07:24Z 478.87 2021-06-06T09:07:25Z 479 2021-06-06T09:07:26Z 479.14 2021-06-06T09:07:27Z 479.33 2021-06-06T09:07:28Z 479.7 2021-06-06T09:07:29Z 479.87 2021-06-06T09:07:30Z 481.69 2021-06-06T09:07:42Z 481.92 2021-06-06T09:07:43Z 484.47 2021-06-06T09:07:57Z 487.29 2021-06-06T09:08:13Z 489.94 2021-06-06T09:08:30Z 493.04 2021-06-06T09:08:45Z 495.1 2021-06-06T09:08:55Z 498.22 2021-06-06T09:09:10Z 500.97 2021-06-06T09:09:25Z 503.17 2021-06-06T09:09:37Z 505.83 2021-06-06T09:09:50Z 507.03 2021-06-06T09:09:58Z 507.13 2021-06-06T09:09:59Z 508.45 2021-06-06T09:10:11Z 510.25 2021-06-06T09:10:23Z 511.68 2021-06-06T09:10:34Z 512.23 2021-06-06T09:10:37Z 512.42 2021-06-06T09:10:38Z 512.6 2021-06-06T09:10:39Z 512.79 2021-06-06T09:10:40Z 513 2021-06-06T09:10:41Z 513.21 2021-06-06T09:10:42Z 513.43 2021-06-06T09:10:43Z 513.64 2021-06-06T09:10:44Z 513.85 2021-06-06T09:10:45Z 514.06 2021-06-06T09:10:46Z 514.25 2021-06-06T09:10:47Z 514.42 2021-06-06T09:10:48Z 517.49 2021-06-06T09:11:00Z 520.3 2021-06-06T09:11:12Z 521.87 2021-06-06T09:11:23Z 523.45 2021-06-06T09:11:34Z 524.8 2021-06-06T09:11:48Z 524.85 2021-06-06T09:12:15Z 524.97 2021-06-06T09:12:35Z 524.41 2021-06-06T09:13:09Z 524.34 2021-06-06T09:14:21Z 524.4 2021-06-06T09:15:19Z 524.32 2021-06-06T09:15:53Z 523.98 2021-06-06T09:16:58Z 524.11 2021-06-06T09:17:39Z 523.97 2021-06-06T09:18:59Z 523.62 2021-06-06T09:19:31Z 523.85 2021-06-06T09:19:48Z 524.44 2021-06-06T09:20:00Z 523.87 2021-06-06T09:20:11Z 523.7 2021-06-06T09:20:12Z 523.52 2021-06-06T09:20:13Z 523.33 2021-06-06T09:20:14Z 523.14 2021-06-06T09:20:15Z 522.95 2021-06-06T09:20:16Z 522.76 2021-06-06T09:20:17Z 522.55 2021-06-06T09:20:18Z 520.52 2021-06-06T09:20:25Z 520.11 2021-06-06T09:20:26Z 516.91 2021-06-06T09:20:32Z 514.09 2021-06-06T09:20:37Z 513.42 2021-06-06T09:20:38Z 512.65 2021-06-06T09:20:39Z 511.84 2021-06-06T09:20:40Z 511.01 2021-06-06T09:20:41Z 510.23 2021-06-06T09:20:42Z 509.54 2021-06-06T09:20:43Z 508.85 2021-06-06T09:20:44Z 508.12 2021-06-06T09:20:45Z 507.35 2021-06-06T09:20:46Z 506.61 2021-06-06T09:20:47Z 505.92 2021-06-06T09:20:48Z 505.28 2021-06-06T09:20:49Z 504.7 2021-06-06T09:20:50Z 504.17 2021-06-06T09:20:51Z 503.67 2021-06-06T09:20:52Z 503.17 2021-06-06T09:20:53Z 502.69 2021-06-06T09:20:54Z 501.76 2021-06-06T09:20:55Z 501.31 2021-06-06T09:20:56Z 500.83 2021-06-06T09:20:57Z 500.33 2021-06-06T09:20:58Z 498.97 2021-06-06T09:21:01Z 498.55 2021-06-06T09:21:02Z 498.13 2021-06-06T09:21:03Z 497.67 2021-06-06T09:21:04Z 497.18 2021-06-06T09:21:05Z 494.94 2021-06-06T09:21:09Z 494.4 2021-06-06T09:21:10Z 493.89 2021-06-06T09:21:11Z 493.39 2021-06-06T09:21:12Z 492.92 2021-06-06T09:21:13Z 492.45 2021-06-06T09:21:14Z 492.01 2021-06-06T09:21:15Z 491.61 2021-06-06T09:21:16Z 491.24 2021-06-06T09:21:17Z 490.89 2021-06-06T09:21:18Z 490.34 2021-06-06T09:21:19Z 490.34 2021-06-06T09:21:20Z 489.81 2021-06-06T09:21:21Z 489.08 2021-06-06T09:21:23Z 488.71 2021-06-06T09:21:24Z 488.39 2021-06-06T09:21:25Z 487.73 2021-06-06T09:21:27Z 487.25 2021-06-06T09:21:28Z 485.62 2021-06-06T09:21:31Z 485.09 2021-06-06T09:21:32Z 484.49 2021-06-06T09:21:33Z 483.89 2021-06-06T09:21:34Z 483.35 2021-06-06T09:21:35Z 482.85 2021-06-06T09:21:36Z 482.31 2021-06-06T09:21:37Z 481.68 2021-06-06T09:21:38Z 481.04 2021-06-06T09:21:39Z 480.4 2021-06-06T09:21:40Z 479.68 2021-06-06T09:21:41Z 478.92 2021-06-06T09:21:42Z 478.24 2021-06-06T09:21:43Z 477.67 2021-06-06T09:21:44Z 476.66 2021-06-06T09:21:45Z 476.03 2021-06-06T09:21:46Z 475.38 2021-06-06T09:21:47Z 474.72 2021-06-06T09:21:48Z 474.01 2021-06-06T09:21:49Z 473.34 2021-06-06T09:21:50Z 472.76 2021-06-06T09:21:51Z 472.27 2021-06-06T09:21:52Z 471.77 2021-06-06T09:21:53Z 471.19 2021-06-06T09:21:54Z 469.42 2021-06-06T09:21:57Z 468.95 2021-06-06T09:21:58Z 468.52 2021-06-06T09:21:59Z 468.13 2021-06-06T09:22:00Z 467.76 2021-06-06T09:22:01Z 467.41 2021-06-06T09:22:02Z 466.97 2021-06-06T09:22:03Z 466.4 2021-06-06T09:22:04Z 465.77 2021-06-06T09:22:05Z 465.21 2021-06-06T09:22:06Z 464.77 2021-06-06T09:22:07Z 464.39 2021-06-06T09:22:08Z 464.04 2021-06-06T09:22:09Z 463.67 2021-06-06T09:22:10Z 462.8 2021-06-06T09:22:11Z 461.43 2021-06-06T09:22:14Z 460.93 2021-06-06T09:22:15Z 460.44 2021-06-06T09:22:16Z 459.95 2021-06-06T09:22:17Z 459.51 2021-06-06T09:22:18Z 459.1 2021-06-06T09:22:19Z 458.65 2021-06-06T09:22:20Z 455.01 2021-06-06T09:22:26Z 451.9 2021-06-06T09:22:31Z 451.38 2021-06-06T09:22:32Z 450.77 2021-06-06T09:22:33Z 450.14 2021-06-06T09:22:34Z 449.51 2021-06-06T09:22:35Z 448.83 2021-06-06T09:22:36Z 447.47 2021-06-06T09:22:37Z 446.78 2021-06-06T09:22:38Z 443.52 2021-06-06T09:22:43Z 442.95 2021-06-06T09:22:44Z 442.35 2021-06-06T09:22:45Z 441.78 2021-06-06T09:22:46Z 441.22 2021-06-06T09:22:47Z 440.57 2021-06-06T09:22:48Z 438.12 2021-06-06T09:22:52Z 435.07 2021-06-06T09:22:59Z 431.84 2021-06-06T09:23:07Z 428.81 2021-06-06T09:23:15Z 425.5 2021-06-06T09:23:23Z 422.44 2021-06-06T09:23:28Z 419.02 2021-06-06T09:23:33Z 415.94 2021-06-06T09:23:40Z 415.6 2021-06-06T09:23:41Z 414.25 2021-06-06T09:23:50Z 414.57 2021-06-06T09:24:02Z 415.34 2021-06-06T09:24:17Z 415.29 2021-06-06T09:24:27Z 415.85 2021-06-06T09:24:42Z 413.86 2021-06-06T09:24:56Z 410.67 2021-06-06T09:25:07Z 407.62 2021-06-06T09:25:18Z 404.38 2021-06-06T09:25:28Z 402.45 2021-06-06T09:25:33Z 402.14 2021-06-06T09:25:34Z 401.86 2021-06-06T09:25:35Z 401.6 2021-06-06T09:25:36Z 401.37 2021-06-06T09:25:37Z 401.2 2021-06-06T09:25:38Z 401.05 2021-06-06T09:25:39Z 400.93 2021-06-06T09:25:40Z 400.84 2021-06-06T09:25:46Z 400.91 2021-06-06T09:25:47Z 401 2021-06-06T09:25:48Z 401.19 2021-06-06T09:25:51Z 398.17 2021-06-06T09:26:01Z 394.71 2021-06-06T09:26:08Z 393.56 2021-06-06T09:26:10Z 390.16 2021-06-06T09:26:15Z 388.89 2021-06-06T09:26:17Z 388.31 2021-06-06T09:26:18Z 387.76 2021-06-06T09:26:19Z 387.18 2021-06-06T09:26:20Z 386.51 2021-06-06T09:26:21Z 384.84 2021-06-06T09:26:23Z 383.17 2021-06-06T09:26:24Z 382.39 2021-06-06T09:26:25Z 378.92 2021-06-06T09:26:30Z 375.76 2021-06-06T09:26:34Z 372.41 2021-06-06T09:26:38Z 370.82 2021-06-06T09:26:40Z 369.98 2021-06-06T09:26:41Z 369.12 2021-06-06T09:26:42Z 368.31 2021-06-06T09:26:43Z 367.56 2021-06-06T09:26:44Z 366.82 2021-06-06T09:26:45Z 363.11 2021-06-06T09:26:49Z 359.41 2021-06-06T09:26:54Z 358.75 2021-06-06T09:26:55Z 358.07 2021-06-06T09:26:56Z 357.32 2021-06-06T09:26:57Z 356.57 2021-06-06T09:26:58Z 355.84 2021-06-06T09:26:59Z 355.14 2021-06-06T09:27:00Z 354.48 2021-06-06T09:27:01Z 353.82 2021-06-06T09:27:02Z 353.16 2021-06-06T09:27:03Z 352.56 2021-06-06T09:27:04Z 352.03 2021-06-06T09:27:05Z 351.51 2021-06-06T09:27:06Z 350.99 2021-06-06T09:27:07Z 350.44 2021-06-06T09:27:08Z 349.87 2021-06-06T09:27:09Z 349.36 2021-06-06T09:27:10Z 348.96 2021-06-06T09:27:11Z 348.65 2021-06-06T09:27:12Z 347.37 2021-06-06T09:27:17Z 347.18 2021-06-06T09:27:18Z 345.82 2021-06-06T09:27:26Z 345.19 2021-06-06T09:27:30Z 345.07 2021-06-06T09:27:31Z 344.6 2021-06-06T09:27:36Z 342.46 2021-06-06T09:27:47Z 340.74 2021-06-06T09:27:54Z 340.35 2021-06-06T09:27:55Z 339.97 2021-06-06T09:27:56Z 339.59 2021-06-06T09:27:57Z 339.18 2021-06-06T09:27:58Z 337.49 2021-06-06T09:28:02Z 334.21 2021-06-06T09:28:10Z 333.79 2021-06-06T09:28:11Z 333.43 2021-06-06T09:28:12Z 333.04 2021-06-06T09:28:13Z 332.6 2021-06-06T09:28:14Z 332.17 2021-06-06T09:28:15Z 331.77 2021-06-06T09:28:16Z 328.46 2021-06-06T09:28:24Z 327.68 2021-06-06T09:28:26Z 324.53 2021-06-06T09:28:34Z 321.43 2021-06-06T09:28:41Z 321.04 2021-06-06T09:28:42Z 320.65 2021-06-06T09:28:43Z 320.24 2021-06-06T09:28:44Z 316.91 2021-06-06T09:28:50Z 315.64 2021-06-06T09:28:51Z 315.64 2021-06-06T09:28:52Z 313.07 2021-06-06T09:28:55Z 312.46 2021-06-06T09:28:56Z 311.83 2021-06-06T09:28:57Z 311.15 2021-06-06T09:28:58Z 310.47 2021-06-06T09:28:59Z 309.84 2021-06-06T09:29:00Z 309.21 2021-06-06T09:29:01Z 308.63 2021-06-06T09:29:02Z 308.15 2021-06-06T09:29:03Z 307.76 2021-06-06T09:29:04Z 307.44 2021-06-06T09:29:05Z 307.18 2021-06-06T09:29:06Z 306.62 2021-06-06T09:29:11Z 306.97 2021-06-06T09:29:14Z 306.42 2021-06-06T09:29:23Z 304.97 2021-06-06T09:29:27Z 304.58 2021-06-06T09:29:28Z 303.71 2021-06-06T09:29:30Z 303.27 2021-06-06T09:29:31Z 302.84 2021-06-06T09:29:32Z 302.47 2021-06-06T09:29:33Z 302.14 2021-06-06T09:29:34Z 301.19 2021-06-06T09:29:38Z 300.89 2021-06-06T09:29:39Z 300.54 2021-06-06T09:29:40Z 299.31 2021-06-06T09:29:44Z 299.2 2021-06-06T09:29:45Z 299.14 2021-06-06T09:29:46Z 299.1 2021-06-06T09:29:48Z 299.4 2021-06-06T09:29:57Z 299.5 2021-06-06T09:29:58Z 300 2021-06-06T09:30:01Z 301.22 2021-06-06T09:30:11Z 301.23 2021-06-06T09:30:12Z 301.2 2021-06-06T09:30:13Z 301.11 2021-06-06T09:30:25Z 301.13 2021-06-06T09:30:26Z 301.19 2021-06-06T09:30:27Z 301.24 2021-06-06T09:30:28Z 301.27 2021-06-06T09:30:29Z 301.29 2021-06-06T09:30:30Z 301.36 2021-06-06T09:30:31Z 301.35 2021-06-06T09:30:32Z 301.28 2021-06-06T09:30:33Z 301.26 2021-06-06T09:30:35Z 301.26 2021-06-06T09:30:36Z 300.4 2021-06-06T09:30:43Z 300.21 2021-06-06T09:30:44Z 299.99 2021-06-06T09:30:45Z 299.76 2021-06-06T09:30:46Z 299.56 2021-06-06T09:30:47Z 299.36 2021-06-06T09:30:48Z 299.17 2021-06-06T09:30:49Z 296.44 2021-06-06T09:30:56Z 293.17 2021-06-06T09:31:02Z 290.22 2021-06-06T09:31:09Z 289.82 2021-06-06T09:31:10Z 289.43 2021-06-06T09:31:11Z 286.2 2021-06-06T09:31:18Z 282.89 2021-06-06T09:31:25Z 279.8 2021-06-06T09:31:32Z 278.35 2021-06-06T09:31:35Z 274.78 2021-06-06T09:31:41Z 274.03 2021-06-06T09:31:42Z 272.73 2021-06-06T09:31:44Z 269.42 2021-06-06T09:31:49Z 266.68 2021-06-06T09:31:58Z 266.61 2021-06-06T09:31:59Z 266.32 2021-06-06T09:32:10Z 266.32 2021-06-06T09:32:11Z 266.32 2021-06-06T09:32:12Z 266.32 2021-06-06T09:32:13Z 266.28 2021-06-06T09:32:14Z 266.16 2021-06-06T09:32:15Z 266.04 2021-06-06T09:32:16Z 265.92 2021-06-06T09:32:17Z 265.18 2021-06-06T09:32:27Z 264.31 2021-06-06T09:32:39Z 264.62 2021-06-06T09:33:03Z 263.89 2021-06-06T09:33:33Z 263.83 2021-06-06T09:34:01Z 264.01 2021-06-06T09:34:32Z 263.77 2021-06-06T09:35:06Z 263.67 2021-06-06T09:35:29Z 263.48 2021-06-06T09:35:33Z 263.37 2021-06-06T09:35:34Z 263.26 2021-06-06T09:35:35Z 260.39 2021-06-06T09:35:48Z 260.06 2021-06-06T09:35:49Z 259.72 2021-06-06T09:35:50Z 259.43 2021-06-06T09:35:51Z 258.18 2021-06-06T09:36:03Z 260.4 2021-06-06T09:36:15Z 263.18 2021-06-06T09:36:27Z 263.89 2021-06-06T09:36:39Z 263.91 2021-06-06T09:36:41Z 265.29 2021-06-06T09:36:57Z 266.9 2021-06-06T09:37:15Z 267.39 2021-06-06T09:37:35Z 268.78 2021-06-06T09:37:48Z 268.53 2021-06-06T09:38:04Z 268.36 2021-06-06T09:38:18Z 267.27 2021-06-06T09:38:27Z 267.2 2021-06-06T09:38:28Z 267.13 2021-06-06T09:38:29Z 267.07 2021-06-06T09:38:30Z 267 2021-06-06T09:38:31Z 266.9 2021-06-06T09:38:32Z 266.79 2021-06-06T09:38:33Z 266.66 2021-06-06T09:38:34Z 263.82 2021-06-06T09:38:54Z 263.2 2021-06-06T09:38:59Z 263.15 2021-06-06T09:39:00Z 262.72 2021-06-06T09:39:09Z 262.67 2021-06-06T09:39:10Z 262.63 2021-06-06T09:39:12Z 262.62 2021-06-06T09:39:13Z 262.78 2021-06-06T09:39:27Z 262.75 2021-06-06T09:39:28Z 262.68 2021-06-06T09:39:30Z 262.63 2021-06-06T09:39:31Z 262.52 2021-06-06T09:39:32Z 262.4 2021-06-06T09:39:33Z 262.14 2021-06-06T09:39:36Z 262.08 2021-06-06T09:39:37Z 262.04 2021-06-06T09:39:38Z 262.01 2021-06-06T09:39:39Z 262 2021-06-06T09:39:40Z 261.99 2021-06-06T09:39:41Z 261.99 2021-06-06T09:39:42Z 261.99 2021-06-06T09:39:43Z 261.86 2021-06-06T09:39:52Z 262.15 2021-06-06T09:40:13Z 261.86 2021-06-06T09:40:25Z 261.95 2021-06-06T09:40:35Z 261.99 2021-06-06T09:40:36Z 261.01 2021-06-06T09:40:47Z 257.98 2021-06-06T09:40:57Z 257.19 2021-06-06T09:41:01Z 256.45 2021-06-06T09:41:06Z 255.7 2021-06-06T09:41:21Z 256.16 2021-06-06T09:41:26Z 256.47 2021-06-06T09:41:28Z 256.6 2021-06-06T09:41:29Z 257.44 2021-06-06T09:41:33Z 257.66 2021-06-06T09:41:34Z 258.23 2021-06-06T09:41:36Z 259.42 2021-06-06T09:41:40Z 259.56 2021-06-06T09:41:41Z 259.69 2021-06-06T09:41:42Z 259.93 2021-06-06T09:41:44Z 260.05 2021-06-06T09:41:45Z 260.4 2021-06-06T09:41:48Z 260.48 2021-06-06T09:41:49Z 260.89 2021-06-06T09:41:52Z 261.01 2021-06-06T09:41:53Z 261.25 2021-06-06T09:41:56Z 262.68 2021-06-06T09:42:10Z 265 2021-06-06T09:42:25Z 266.7 2021-06-06T09:42:40Z 269.05 2021-06-06T09:42:55Z 269.03 2021-06-06T09:42:56Z 267.58 2021-06-06T09:43:05Z 264.5 2021-06-06T09:43:15Z 262.86 2021-06-06T09:43:25Z 262.78 2021-06-06T09:43:26Z 262.67 2021-06-06T09:43:27Z 262.5 2021-06-06T09:43:28Z 262.31 2021-06-06T09:43:29Z 262.14 2021-06-06T09:43:30Z 261.98 2021-06-06T09:43:31Z 261.84 2021-06-06T09:43:32Z 261.71 2021-06-06T09:43:33Z 261.61 2021-06-06T09:43:34Z 261.4 2021-06-06T09:43:46Z 261.12 2021-06-06T09:44:00Z 261.35 2021-06-06T09:44:13Z 261.92 2021-06-06T09:44:28Z 262.79 2021-06-06T09:44:40Z 264 2021-06-06T09:44:51Z 265.46 2021-06-06T09:45:01Z 267.49 2021-06-06T09:45:12Z 267.62 2021-06-06T09:45:13Z 267.73 2021-06-06T09:45:14Z 270.86 2021-06-06T09:45:30Z 273.79 2021-06-06T09:45:42Z 273.95 2021-06-06T09:45:43Z 274.39 2021-06-06T09:45:46Z 274.58 2021-06-06T09:45:47Z 274.78 2021-06-06T09:45:48Z 275.29 2021-06-06T09:45:49Z 275.52 2021-06-06T09:45:50Z 275.76 2021-06-06T09:45:51Z 278.63 2021-06-06T09:46:06Z 279.43 2021-06-06T09:46:11Z 279.61 2021-06-06T09:46:12Z 279.98 2021-06-06T09:46:13Z 280.17 2021-06-06T09:46:14Z 280.34 2021-06-06T09:46:15Z 280.49 2021-06-06T09:46:16Z 280.66 2021-06-06T09:46:17Z 280.84 2021-06-06T09:46:18Z 281.02 2021-06-06T09:46:19Z 281.2 2021-06-06T09:46:20Z 281.39 2021-06-06T09:46:21Z 281.56 2021-06-06T09:46:22Z 281.72 2021-06-06T09:46:23Z 283.15 2021-06-06T09:46:34Z 284.09 2021-06-06T09:46:43Z 284.28 2021-06-06T09:46:44Z 284.47 2021-06-06T09:46:45Z 284.64 2021-06-06T09:46:46Z 284.8 2021-06-06T09:46:47Z 284.94 2021-06-06T09:46:48Z 285.06 2021-06-06T09:46:49Z 285.78 2021-06-06T09:46:59Z 285.86 2021-06-06T09:47:00Z 286.01 2021-06-06T09:47:01Z 286.12 2021-06-06T09:47:14Z 286.11 2021-06-06T09:47:15Z 286.13 2021-06-06T09:47:16Z 286.15 2021-06-06T09:47:18Z 286.1 2021-06-06T09:47:19Z 286.01 2021-06-06T09:47:20Z 285.85 2021-06-06T09:47:21Z 283.55 2021-06-06T09:47:34Z 283.69 2021-06-06T09:48:12Z 283.12 2021-06-06T09:48:53Z 283.15 2021-06-06T09:48:54Z 283.19 2021-06-06T09:48:55Z 283.25 2021-06-06T09:48:56Z 283.29 2021-06-06T09:48:57Z 283.36 2021-06-06T09:48:58Z 283.42 2021-06-06T09:48:59Z 284.19 2021-06-06T09:49:07Z 285.04 2021-06-06T09:49:20Z 285.26 2021-06-06T09:49:24Z 285.29 2021-06-06T09:49:25Z 285.32 2021-06-06T09:49:26Z 285.35 2021-06-06T09:49:27Z 285.39 2021-06-06T09:49:28Z 285.43 2021-06-06T09:49:29Z 285.48 2021-06-06T09:49:30Z 285.55 2021-06-06T09:49:31Z 285.62 2021-06-06T09:49:45Z 285.52 2021-06-06T09:49:48Z 285.49 2021-06-06T09:49:49Z 285.43 2021-06-06T09:49:50Z 285.35 2021-06-06T09:49:51Z 285.23 2021-06-06T09:49:52Z 285.12 2021-06-06T09:49:53Z 284.81 2021-06-06T09:49:55Z 284.81 2021-06-06T09:49:56Z 284.57 2021-06-06T09:49:57Z 284.48 2021-06-06T09:49:58Z 284.39 2021-06-06T09:49:59Z 284.28 2021-06-06T09:50:00Z 284.17 2021-06-06T09:50:01Z 284.05 2021-06-06T09:50:02Z 283.96 2021-06-06T09:50:03Z 283.87 2021-06-06T09:50:04Z 283.79 2021-06-06T09:50:05Z 283.72 2021-06-06T09:50:06Z 282.86 2021-06-06T09:50:12Z 282.62 2021-06-06T09:50:13Z 282.36 2021-06-06T09:50:14Z 282.09 2021-06-06T09:50:15Z 281.84 2021-06-06T09:50:16Z 281.6 2021-06-06T09:50:17Z 281.39 2021-06-06T09:50:18Z 280.86 2021-06-06T09:50:22Z 280.83 2021-06-06T09:50:23Z 281.24 2021-06-06T09:50:31Z 281.32 2021-06-06T09:50:32Z 282.66 2021-06-06T09:50:48Z 283.85 2021-06-06T09:51:00Z 285.42 2021-06-06T09:51:11Z 286.65 2021-06-06T09:51:23Z 288.11 2021-06-06T09:51:34Z 289.69 2021-06-06T09:51:46Z 291.11 2021-06-06T09:51:58Z 293.55 2021-06-06T09:52:12Z 295.53 2021-06-06T09:52:27Z 297.78 2021-06-06T09:52:42Z 300.07 2021-06-06T09:52:54Z 302.31 2021-06-06T09:53:09Z 303.77 2021-06-06T09:53:22Z 305.91 2021-06-06T09:53:39Z 308.03 2021-06-06T09:53:51Z 310.32 2021-06-06T09:54:07Z 312.14 2021-06-06T09:54:21Z 314.38 2021-06-06T09:54:35Z 316.81 2021-06-06T09:54:48Z 318.54 2021-06-06T09:55:02Z 320.17 2021-06-06T09:55:14Z 322.17 2021-06-06T09:55:30Z 324.16 2021-06-06T09:55:43Z 326.17 2021-06-06T09:55:59Z 328.3 2021-06-06T09:56:13Z 329.91 2021-06-06T09:56:24Z 331.78 2021-06-06T09:56:37Z 333 2021-06-06T09:56:51Z 334.46 2021-06-06T09:57:04Z 335.77 2021-06-06T09:57:15Z 337.52 2021-06-06T09:57:30Z 339.56 2021-06-06T09:57:43Z 341.33 2021-06-06T09:57:56Z 343.22 2021-06-06T09:58:10Z 345.22 2021-06-06T09:58:29Z 346.7 2021-06-06T09:58:43Z 348.33 2021-06-06T09:58:56Z 349.41 2021-06-06T09:59:07Z 350.89 2021-06-06T09:59:19Z 352.43 2021-06-06T09:59:33Z 353.95 2021-06-06T09:59:46Z 355.74 2021-06-06T10:00:01Z 356.82 2021-06-06T10:00:14Z 359.07 2021-06-06T10:00:29Z 361.34 2021-06-06T10:00:46Z 363.39 2021-06-06T10:01:02Z 365.12 2021-06-06T10:01:18Z 367.09 2021-06-06T10:01:33Z 368.54 2021-06-06T10:01:45Z 369.96 2021-06-06T10:01:57Z 371.97 2021-06-06T10:02:10Z 374.82 2021-06-06T10:02:30Z 376.33 2021-06-06T10:02:46Z 377.81 2021-06-06T10:02:57Z 379.07 2021-06-06T10:03:07Z 380.74 2021-06-06T10:03:23Z 383.21 2021-06-06T10:03:42Z 385.06 2021-06-06T10:04:02Z 387.16 2021-06-06T10:04:16Z 389 2021-06-06T10:04:35Z 390.5 2021-06-06T10:04:49Z 392.01 2021-06-06T10:05:04Z 394.03 2021-06-06T10:05:19Z 396.1 2021-06-06T10:05:34Z 397.91 2021-06-06T10:05:48Z 399.84 2021-06-06T10:06:03Z 401.58 2021-06-06T10:06:21Z 404.01 2021-06-06T10:06:39Z 405.81 2021-06-06T10:06:52Z 407.5 2021-06-06T10:07:09Z 409.72 2021-06-06T10:07:24Z 411.45 2021-06-06T10:07:39Z 413.81 2021-06-06T10:07:56Z 414.59 2021-06-06T10:08:08Z 415.99 2021-06-06T10:08:24Z 417.51 2021-06-06T10:08:41Z 418.14 2021-06-06T10:08:47Z 418.23 2021-06-06T10:08:48Z 420.1 2021-06-06T10:09:05Z 420.43 2021-06-06T10:09:12Z 420.45 2021-06-06T10:09:13Z 420.59 2021-06-06T10:09:20Z 420.55 2021-06-06T10:09:21Z 420.51 2021-06-06T10:09:22Z 420.44 2021-06-06T10:09:23Z 420.35 2021-06-06T10:09:24Z 420.27 2021-06-06T10:09:25Z 420.07 2021-06-06T10:09:28Z 419.37 2021-06-06T10:09:38Z 419.34 2021-06-06T10:09:39Z 419.3 2021-06-06T10:09:40Z 419.26 2021-06-06T10:09:41Z 419.23 2021-06-06T10:09:42Z 419.2 2021-06-06T10:09:43Z 419.17 2021-06-06T10:09:44Z 419.13 2021-06-06T10:09:45Z 418.61 2021-06-06T10:10:05Z 418.59 2021-06-06T10:10:07Z 418.43 2021-06-06T10:10:18Z 417.96 2021-06-06T10:10:38Z 417.67 2021-06-06T10:11:31Z 418.15 2021-06-06T10:12:47Z 417.81 2021-06-06T10:13:14Z 417.95 2021-06-06T10:13:57Z 417.82 2021-06-06T10:14:34Z 417.75 2021-06-06T10:15:07Z 417.85 2021-06-06T10:15:39Z 417.96 2021-06-06T10:16:02Z 418.01 2021-06-06T10:16:03Z 418.07 2021-06-06T10:16:05Z 418.52 2021-06-06T10:16:17Z 418.5 2021-06-06T10:16:23Z 418.5 2021-06-06T10:16:24Z 418.64 2021-06-06T10:16:31Z 418.68 2021-06-06T10:16:32Z 418.74 2021-06-06T10:16:33Z 418.74 2021-06-06T10:16:34Z 418.71 2021-06-06T10:16:35Z 418.71 2021-06-06T10:16:36Z 419.21 2021-06-06T10:16:52Z 419.81 2021-06-06T10:17:08Z 418.83 2021-06-06T10:17:23Z 415.87 2021-06-06T10:17:38Z 412.85 2021-06-06T10:17:49Z 412.55 2021-06-06T10:17:50Z 412.25 2021-06-06T10:17:51Z 409.83 2021-06-06T10:18:02Z 406.69 2021-06-06T10:18:14Z 404.87 2021-06-06T10:18:21Z 404.64 2021-06-06T10:18:22Z 403.86 2021-06-06T10:18:26Z 403.74 2021-06-06T10:18:27Z 403.6 2021-06-06T10:18:28Z 403.49 2021-06-06T10:18:29Z 403.41 2021-06-06T10:18:30Z 402.88 2021-06-06T10:18:35Z 402.71 2021-06-06T10:18:36Z 400.98 2021-06-06T10:18:50Z 400.66 2021-06-06T10:18:57Z 400.56 2021-06-06T10:18:59Z 400.41 2021-06-06T10:19:02Z 400.24 2021-06-06T10:19:03Z 399.26 2021-06-06T10:19:17Z 398.67 2021-06-06T10:19:22Z 397.23 2021-06-06T10:19:30Z 395.76 2021-06-06T10:19:43Z 392.85 2021-06-06T10:20:00Z 391.08 2021-06-06T10:20:13Z 387.8 2021-06-06T10:20:25Z 384.75 2021-06-06T10:20:36Z 382.2 2021-06-06T10:20:51Z 382.14 2021-06-06T10:20:52Z 382.1 2021-06-06T10:20:53Z 382.05 2021-06-06T10:20:54Z 382.05 2021-06-06T10:20:55Z 382.05 2021-06-06T10:20:56Z 382 2021-06-06T10:20:57Z 381.97 2021-06-06T10:20:58Z 381.88 2021-06-06T10:20:59Z 380.7 2021-06-06T10:21:09Z 380.68 2021-06-06T10:21:10Z 380.66 2021-06-06T10:21:11Z 380.61 2021-06-06T10:21:12Z 380.54 2021-06-06T10:21:13Z 380.44 2021-06-06T10:21:14Z 380.31 2021-06-06T10:21:15Z 380.16 2021-06-06T10:21:16Z 379.94 2021-06-06T10:21:17Z 379.69 2021-06-06T10:21:18Z 379.44 2021-06-06T10:21:19Z 379.16 2021-06-06T10:21:20Z 378.8 2021-06-06T10:21:21Z 375.34 2021-06-06T10:21:31Z 374.1 2021-06-06T10:21:35Z 371.99 2021-06-06T10:21:41Z 371.71 2021-06-06T10:21:42Z 371.44 2021-06-06T10:21:43Z 371.16 2021-06-06T10:21:44Z 370.87 2021-06-06T10:21:45Z 370.57 2021-06-06T10:21:46Z 370.25 2021-06-06T10:21:47Z 369.88 2021-06-06T10:21:48Z 369.52 2021-06-06T10:21:49Z 369.19 2021-06-06T10:21:50Z 368.91 2021-06-06T10:21:51Z 368.68 2021-06-06T10:21:52Z 365.64 2021-06-06T10:22:00Z 362.37 2021-06-06T10:22:08Z 359.17 2021-06-06T10:22:17Z 358.1 2021-06-06T10:22:20Z 357.17 2021-06-06T10:22:21Z 356.73 2021-06-06T10:22:22Z 356.31 2021-06-06T10:22:23Z 355.92 2021-06-06T10:22:24Z 355.59 2021-06-06T10:22:25Z 355.31 2021-06-06T10:22:26Z 354.69 2021-06-06T10:22:28Z 354.31 2021-06-06T10:22:29Z 353.91 2021-06-06T10:22:30Z 353.52 2021-06-06T10:22:31Z 353.11 2021-06-06T10:22:32Z 352.63 2021-06-06T10:22:33Z 352.21 2021-06-06T10:22:34Z 350.66 2021-06-06T10:22:39Z 350.47 2021-06-06T10:22:40Z 350.31 2021-06-06T10:22:41Z 350.16 2021-06-06T10:22:42Z 350.03 2021-06-06T10:22:43Z 349.91 2021-06-06T10:22:44Z 349.59 2021-06-06T10:22:45Z 347.47 2021-06-06T10:22:56Z 347.18 2021-06-06T10:23:36Z 347.14 2021-06-06T10:23:37Z 347.12 2021-06-06T10:23:38Z 347.11 2021-06-06T10:23:39Z 347.11 2021-06-06T10:23:40Z 347.1 2021-06-06T10:23:41Z 345.85 2021-06-06T10:23:52Z 342.69 2021-06-06T10:24:06Z 339.61 2021-06-06T10:24:18Z 336.61 2021-06-06T10:24:27Z 334.21 2021-06-06T10:24:36Z 333.95 2021-06-06T10:24:37Z 333.71 2021-06-06T10:24:38Z 333.45 2021-06-06T10:24:39Z 333.15 2021-06-06T10:24:40Z 332.8 2021-06-06T10:24:41Z 331.87 2021-06-06T10:24:44Z 331.57 2021-06-06T10:24:45Z 331.28 2021-06-06T10:24:46Z 330.96 2021-06-06T10:24:47Z 330.57 2021-06-06T10:24:48Z 329.77 2021-06-06T10:24:49Z 329.47 2021-06-06T10:24:50Z 329.23 2021-06-06T10:24:51Z 329.05 2021-06-06T10:24:52Z 328.88 2021-06-06T10:24:53Z 328.72 2021-06-06T10:24:54Z 327.71 2021-06-06T10:24:58Z 327.22 2021-06-06T10:24:59Z 326.77 2021-06-06T10:25:00Z 326.3 2021-06-06T10:25:01Z 325.83 2021-06-06T10:25:02Z 325.41 2021-06-06T10:25:03Z 325.06 2021-06-06T10:25:04Z 324.77 2021-06-06T10:25:05Z 321.52 2021-06-06T10:25:15Z 318.56 2021-06-06T10:25:25Z 318.14 2021-06-06T10:25:26Z 317.73 2021-06-06T10:25:27Z 317.34 2021-06-06T10:25:28Z 316.99 2021-06-06T10:25:29Z 316.69 2021-06-06T10:25:30Z 316.39 2021-06-06T10:25:31Z 314.04 2021-06-06T10:25:43Z 313.9 2021-06-06T10:25:44Z 313.73 2021-06-06T10:25:45Z 313.53 2021-06-06T10:25:46Z 313.34 2021-06-06T10:25:47Z 313.16 2021-06-06T10:25:48Z 313.01 2021-06-06T10:25:49Z 312.89 2021-06-06T10:25:50Z 312.81 2021-06-06T10:25:51Z 312.12 2021-06-06T10:25:59Z 311.92 2021-06-06T10:26:00Z 311.69 2021-06-06T10:26:01Z 307.99 2021-06-06T10:26:11Z 304.73 2021-06-06T10:26:20Z 303.48 2021-06-06T10:26:23Z 303.04 2021-06-06T10:26:24Z 302.6 2021-06-06T10:26:25Z 302.1 2021-06-06T10:26:26Z 301.53 2021-06-06T10:26:27Z 298.53 2021-06-06T10:26:33Z 295.4 2021-06-06T10:26:40Z 292.34 2021-06-06T10:26:46Z 291.24 2021-06-06T10:26:48Z 290.74 2021-06-06T10:26:49Z 289.66 2021-06-06T10:26:52Z 289.3 2021-06-06T10:26:53Z 288.43 2021-06-06T10:26:55Z 287.98 2021-06-06T10:26:56Z 287.52 2021-06-06T10:26:57Z 287.08 2021-06-06T10:26:58Z 286.69 2021-06-06T10:26:59Z 286.33 2021-06-06T10:27:00Z 285.74 2021-06-06T10:27:01Z 285.49 2021-06-06T10:27:02Z 285.22 2021-06-06T10:27:03Z 282.89 2021-06-06T10:27:11Z 282.58 2021-06-06T10:27:12Z 282.3 2021-06-06T10:27:13Z 282.02 2021-06-06T10:27:14Z 281.77 2021-06-06T10:27:15Z 281.5 2021-06-06T10:27:16Z 280.45 2021-06-06T10:27:19Z 280.08 2021-06-06T10:27:20Z 279.76 2021-06-06T10:27:21Z 279.46 2021-06-06T10:27:22Z 279.17 2021-06-06T10:27:23Z 276.44 2021-06-06T10:27:31Z 275.76 2021-06-06T10:27:33Z 275.47 2021-06-06T10:27:34Z 275.19 2021-06-06T10:27:35Z 274.91 2021-06-06T10:27:36Z 274.57 2021-06-06T10:27:37Z 271.48 2021-06-06T10:27:45Z 270.33 2021-06-06T10:27:49Z 270.33 2021-06-06T10:27:50Z 269.96 2021-06-06T10:27:51Z 269.84 2021-06-06T10:27:52Z 269.7 2021-06-06T10:27:53Z 269.54 2021-06-06T10:27:54Z 269.41 2021-06-06T10:27:55Z 269.27 2021-06-06T10:27:56Z 269.07 2021-06-06T10:27:57Z 268.84 2021-06-06T10:27:58Z 268.57 2021-06-06T10:27:59Z 268.31 2021-06-06T10:28:00Z 268.06 2021-06-06T10:28:01Z 267.81 2021-06-06T10:28:02Z 265.5 2021-06-06T10:28:13Z 265.5 2021-06-06T10:28:14Z 265.22 2021-06-06T10:28:17Z 264.96 2021-06-06T10:28:23Z 266.3 2021-06-06T10:28:36Z 268 2021-06-06T10:28:48Z 270.47 2021-06-06T10:29:04Z 272.19 2021-06-06T10:29:18Z 273.85 2021-06-06T10:29:32Z 275.06 2021-06-06T10:29:45Z 275.65 2021-06-06T10:29:50Z 275.83 2021-06-06T10:29:51Z 276.04 2021-06-06T10:29:52Z 276.25 2021-06-06T10:29:53Z 276.44 2021-06-06T10:29:54Z 276.75 2021-06-06T10:29:55Z 276.91 2021-06-06T10:29:56Z 277.04 2021-06-06T10:29:57Z 277.19 2021-06-06T10:29:58Z 277.31 2021-06-06T10:29:59Z 277.43 2021-06-06T10:30:00Z 279.13 2021-06-06T10:30:15Z 280.82 2021-06-06T10:30:27Z 283.05 2021-06-06T10:30:41Z 285.84 2021-06-06T10:30:58Z 288.08 2021-06-06T10:31:15Z 289.96 2021-06-06T10:31:31Z 291.95 2021-06-06T10:31:51Z 293.39 2021-06-06T10:32:05Z 295.67 2021-06-06T10:32:18Z 297.81 2021-06-06T10:32:31Z 299.22 2021-06-06T10:32:44Z 301.37 2021-06-06T10:32:58Z 302.48 2021-06-06T10:33:10Z 304.53 2021-06-06T10:33:27Z 305.94 2021-06-06T10:33:42Z 307.66 2021-06-06T10:33:57Z 309.3 2021-06-06T10:34:10Z 311.56 2021-06-06T10:34:27Z 314.19 2021-06-06T10:34:46Z 315.43 2021-06-06T10:34:59Z 317.45 2021-06-06T10:35:14Z 317.6 2021-06-06T10:35:16Z 318.52 2021-06-06T10:35:28Z 321.69 2021-06-06T10:35:43Z 323.37 2021-06-06T10:35:57Z 324.88 2021-06-06T10:36:15Z 326.86 2021-06-06T10:36:31Z 329.96 2021-06-06T10:36:44Z 330.53 2021-06-06T10:37:01Z 332.25 2021-06-06T10:37:14Z 333.19 2021-06-06T10:37:29Z 335.21 2021-06-06T10:37:47Z 336.92 2021-06-06T10:38:05Z 338.88 2021-06-06T10:38:22Z 340.56 2021-06-06T10:38:38Z 342.38 2021-06-06T10:38:54Z 344.94 2021-06-06T10:39:12Z 346.94 2021-06-06T10:39:28Z 349.42 2021-06-06T10:39:45Z 350.86 2021-06-06T10:40:02Z 353.17 2021-06-06T10:40:19Z 355.77 2021-06-06T10:40:36Z 357.12 2021-06-06T10:40:51Z 359.24 2021-06-06T10:41:07Z 361.34 2021-06-06T10:41:21Z 364.11 2021-06-06T10:41:43Z 366.54 2021-06-06T10:42:01Z 368.84 2021-06-06T10:42:15Z 370.09 2021-06-06T10:42:29Z 371.74 2021-06-06T10:42:42Z 373.86 2021-06-06T10:42:55Z 375.16 2021-06-06T10:43:06Z 376.54 2021-06-06T10:43:18Z 378.78 2021-06-06T10:43:33Z 380.76 2021-06-06T10:43:50Z 382.99 2021-06-06T10:44:05Z 384.08 2021-06-06T10:44:17Z 385.32 2021-06-06T10:44:31Z 386.5 2021-06-06T10:44:43Z 387.19 2021-06-06T10:44:58Z 387.43 2021-06-06T10:45:12Z 387.55 2021-06-06T10:45:16Z 386.75 2021-06-06T10:45:26Z 384.94 2021-06-06T10:45:40Z 384.7 2021-06-06T10:46:04Z 384.69 2021-06-06T10:46:41Z 384.62 2021-06-06T10:46:54Z 384.31 2021-06-06T10:47:07Z 384.2 2021-06-06T10:47:20Z 384.28 2021-06-06T10:47:43Z 384.31 2021-06-06T10:48:46Z 384.81 2021-06-06T10:49:41Z 384.75 2021-06-06T10:50:26Z 384.64 2021-06-06T10:51:13Z 384.67 2021-06-06T10:51:26Z 384.76 2021-06-06T10:51:31Z 384.77 2021-06-06T10:51:32Z 384.74 2021-06-06T10:51:33Z 384.68 2021-06-06T10:51:34Z 384.59 2021-06-06T10:51:35Z 382.89 2021-06-06T10:51:47Z 380.26 2021-06-06T10:51:55Z 379.98 2021-06-06T10:51:56Z 379.71 2021-06-06T10:51:57Z 379.42 2021-06-06T10:51:58Z 379.1 2021-06-06T10:51:59Z 378.77 2021-06-06T10:52:00Z 378.43 2021-06-06T10:52:01Z 378.06 2021-06-06T10:52:02Z 376.17 2021-06-06T10:52:07Z 375.84 2021-06-06T10:52:08Z 375.54 2021-06-06T10:52:09Z 375.27 2021-06-06T10:52:10Z 375.03 2021-06-06T10:52:11Z 374.82 2021-06-06T10:52:12Z 374.6 2021-06-06T10:52:13Z 374.39 2021-06-06T10:52:14Z 374.17 2021-06-06T10:52:15Z 373.95 2021-06-06T10:52:16Z 373.74 2021-06-06T10:52:17Z 373.47 2021-06-06T10:52:18Z 372.64 2021-06-06T10:52:19Z 372.12 2021-06-06T10:52:20Z 370.5 2021-06-06T10:52:23Z 370.06 2021-06-06T10:52:24Z 369.64 2021-06-06T10:52:25Z 369.23 2021-06-06T10:52:26Z 368.85 2021-06-06T10:52:27Z 368.48 2021-06-06T10:52:28Z 368.11 2021-06-06T10:52:29Z 367.74 2021-06-06T10:52:30Z 367.37 2021-06-06T10:52:31Z 367.02 2021-06-06T10:52:32Z 366.63 2021-06-06T10:52:33Z 366.18 2021-06-06T10:52:34Z 365.73 2021-06-06T10:52:35Z 365.35 2021-06-06T10:52:36Z 365.01 2021-06-06T10:52:37Z 364.67 2021-06-06T10:52:38Z 364.31 2021-06-06T10:52:39Z 363.95 2021-06-06T10:52:40Z 363.56 2021-06-06T10:52:41Z 363.17 2021-06-06T10:52:42Z 362.39 2021-06-06T10:52:43Z 362.39 2021-06-06T10:52:44Z 361.46 2021-06-06T10:52:45Z 360.13 2021-06-06T10:52:48Z 359.7 2021-06-06T10:52:49Z 359.28 2021-06-06T10:52:50Z 358.9 2021-06-06T10:52:51Z 358.54 2021-06-06T10:52:52Z 358.16 2021-06-06T10:52:53Z 357.81 2021-06-06T10:52:54Z 357.49 2021-06-06T10:52:55Z 357.21 2021-06-06T10:52:56Z 356.96 2021-06-06T10:52:57Z 356.67 2021-06-06T10:52:58Z 356.24 2021-06-06T10:52:59Z 352.75 2021-06-06T10:53:07Z 351.62 2021-06-06T10:53:11Z 351.27 2021-06-06T10:53:12Z 350.9 2021-06-06T10:53:13Z 350.48 2021-06-06T10:53:14Z 350.05 2021-06-06T10:53:15Z 349.66 2021-06-06T10:53:16Z 348.04 2021-06-06T10:53:20Z 347.62 2021-06-06T10:53:21Z 346.41 2021-06-06T10:53:25Z 346.14 2021-06-06T10:53:26Z 345.76 2021-06-06T10:53:27Z 345.3 2021-06-06T10:53:28Z 344.85 2021-06-06T10:53:29Z 343.65 2021-06-06T10:53:32Z 343.33 2021-06-06T10:53:33Z 343.02 2021-06-06T10:53:34Z 342.27 2021-06-06T10:53:35Z 341.84 2021-06-06T10:53:36Z 340.41 2021-06-06T10:53:40Z 337.12 2021-06-06T10:53:50Z 335.9 2021-06-06T10:53:53Z 335.57 2021-06-06T10:53:54Z 335.28 2021-06-06T10:53:55Z 335 2021-06-06T10:53:56Z 334.69 2021-06-06T10:53:57Z 334.32 2021-06-06T10:53:58Z 333.98 2021-06-06T10:53:59Z 331.11 2021-06-06T10:54:08Z 330.81 2021-06-06T10:54:09Z 330.52 2021-06-06T10:54:10Z 330.24 2021-06-06T10:54:11Z 329.95 2021-06-06T10:54:12Z 329.63 2021-06-06T10:54:13Z 329.3 2021-06-06T10:54:14Z 329 2021-06-06T10:54:15Z 328.74 2021-06-06T10:54:16Z 328.49 2021-06-06T10:54:17Z 328.28 2021-06-06T10:54:18Z 328.07 2021-06-06T10:54:19Z 327.89 2021-06-06T10:54:20Z 326.73 2021-06-06T10:54:24Z 326.51 2021-06-06T10:54:25Z 326.29 2021-06-06T10:54:26Z 326.11 2021-06-06T10:54:27Z 325.91 2021-06-06T10:54:28Z 325.66 2021-06-06T10:54:29Z 325.37 2021-06-06T10:54:30Z 325.05 2021-06-06T10:54:31Z 321.94 2021-06-06T10:54:46Z 320.91 2021-06-06T10:54:57Z 320.85 2021-06-06T10:54:59Z 320.78 2021-06-06T10:55:00Z 320.64 2021-06-06T10:55:01Z 320.37 2021-06-06T10:55:02Z 320.06 2021-06-06T10:55:03Z 317.54 2021-06-06T10:55:15Z 317.23 2021-06-06T10:55:16Z 316.61 2021-06-06T10:55:17Z 316.31 2021-06-06T10:55:18Z 315.97 2021-06-06T10:55:19Z 315.62 2021-06-06T10:55:20Z 315.22 2021-06-06T10:55:21Z 312.08 2021-06-06T10:55:29Z 309.92 2021-06-06T10:55:35Z 309.58 2021-06-06T10:55:36Z 309.27 2021-06-06T10:55:37Z 308.97 2021-06-06T10:55:38Z 308.68 2021-06-06T10:55:39Z 307.15 2021-06-06T10:55:43Z 306.58 2021-06-06T10:55:44Z 306 2021-06-06T10:55:45Z 305.42 2021-06-06T10:55:46Z 304.85 2021-06-06T10:55:47Z 304.34 2021-06-06T10:55:48Z 303.12 2021-06-06T10:55:51Z 302.67 2021-06-06T10:55:52Z 302.22 2021-06-06T10:55:53Z 300.14 2021-06-06T10:55:59Z 299.85 2021-06-06T10:56:00Z 299.56 2021-06-06T10:56:01Z 299.32 2021-06-06T10:56:02Z 299.08 2021-06-06T10:56:03Z 298.64 2021-06-06T10:56:05Z 298.45 2021-06-06T10:56:06Z 297.77 2021-06-06T10:56:07Z 297.38 2021-06-06T10:56:08Z 297.04 2021-06-06T10:56:09Z 296.73 2021-06-06T10:56:10Z 296.11 2021-06-06T10:56:12Z 295.82 2021-06-06T10:56:13Z 295.54 2021-06-06T10:56:14Z 295.29 2021-06-06T10:56:15Z 295.04 2021-06-06T10:56:16Z 294.79 2021-06-06T10:56:17Z 294.51 2021-06-06T10:56:18Z 291.44 2021-06-06T10:56:30Z 290.42 2021-06-06T10:56:34Z 290.19 2021-06-06T10:56:35Z 289.99 2021-06-06T10:56:36Z 289.82 2021-06-06T10:56:37Z 289.65 2021-06-06T10:56:38Z 287.92 2021-06-06T10:56:51Z 287.22 2021-06-06T10:56:54Z 286.81 2021-06-06T10:56:55Z 286.81 2021-06-06T10:56:56Z 285.78 2021-06-06T10:57:01Z 285.58 2021-06-06T10:57:02Z 285.37 2021-06-06T10:57:03Z 285.18 2021-06-06T10:57:04Z 284.99 2021-06-06T10:57:05Z 284.78 2021-06-06T10:57:06Z 283.69 2021-06-06T10:57:10Z 283.48 2021-06-06T10:57:11Z 283.27 2021-06-06T10:57:12Z 283.07 2021-06-06T10:57:13Z 282.86 2021-06-06T10:57:14Z 282.64 2021-06-06T10:57:15Z 282.42 2021-06-06T10:57:16Z 282.2 2021-06-06T10:57:17Z 281.97 2021-06-06T10:57:18Z 281.7 2021-06-06T10:57:19Z 280.13 2021-06-06T10:57:24Z 279.9 2021-06-06T10:57:25Z 279.46 2021-06-06T10:57:27Z 279.23 2021-06-06T10:57:28Z 278.98 2021-06-06T10:57:29Z 278.65 2021-06-06T10:57:30Z 278.16 2021-06-06T10:57:31Z 277.6 2021-06-06T10:57:32Z 277.02 2021-06-06T10:57:33Z 276.46 2021-06-06T10:57:34Z 275.98 2021-06-06T10:57:35Z 275.54 2021-06-06T10:57:36Z 275.12 2021-06-06T10:57:37Z 274.71 2021-06-06T10:57:38Z 274.25 2021-06-06T10:57:39Z 273.76 2021-06-06T10:57:40Z 273.28 2021-06-06T10:57:41Z 272.84 2021-06-06T10:57:42Z 272.05 2021-06-06T10:57:44Z 271.67 2021-06-06T10:57:45Z 271.28 2021-06-06T10:57:46Z 270.46 2021-06-06T10:57:47Z 270.11 2021-06-06T10:57:48Z 269.73 2021-06-06T10:57:49Z 269.28 2021-06-06T10:57:50Z 268.83 2021-06-06T10:57:51Z 268.41 2021-06-06T10:57:52Z 267.94 2021-06-06T10:57:53Z 265.13 2021-06-06T10:57:59Z 264.7 2021-06-06T10:58:00Z 264.29 2021-06-06T10:58:01Z 263.85 2021-06-06T10:58:02Z 263.34 2021-06-06T10:58:03Z 262.84 2021-06-06T10:58:04Z 262.36 2021-06-06T10:58:05Z 261.94 2021-06-06T10:58:06Z 261.56 2021-06-06T10:58:07Z 261.17 2021-06-06T10:58:08Z 260.82 2021-06-06T10:58:09Z 260.51 2021-06-06T10:58:10Z 260.24 2021-06-06T10:58:11Z 259.76 2021-06-06T10:58:12Z 259.47 2021-06-06T10:58:13Z 259.07 2021-06-06T10:58:14Z 258.64 2021-06-06T10:58:15Z 258.25 2021-06-06T10:58:16Z 257.86 2021-06-06T10:58:17Z 257.42 2021-06-06T10:58:18Z 256.95 2021-06-06T10:58:19Z 256.5 2021-06-06T10:58:20Z 255.12 2021-06-06T10:58:23Z 254.65 2021-06-06T10:58:24Z 254.2 2021-06-06T10:58:25Z 253.79 2021-06-06T10:58:26Z 253.41 2021-06-06T10:58:27Z 253.04 2021-06-06T10:58:28Z 252.68 2021-06-06T10:58:29Z 252.32 2021-06-06T10:58:30Z 252.02 2021-06-06T10:58:31Z 251.75 2021-06-06T10:58:32Z 251.49 2021-06-06T10:58:33Z 251.17 2021-06-06T10:58:34Z 250.78 2021-06-06T10:58:35Z 249.94 2021-06-06T10:58:36Z 249.58 2021-06-06T10:58:37Z 249.24 2021-06-06T10:58:38Z 248.85 2021-06-06T10:58:39Z 248.42 2021-06-06T10:58:40Z 248 2021-06-06T10:58:41Z 247.63 2021-06-06T10:58:42Z 247.3 2021-06-06T10:58:43Z 246.97 2021-06-06T10:58:44Z 246.62 2021-06-06T10:58:45Z 246.33 2021-06-06T10:58:46Z 246.09 2021-06-06T10:58:47Z 245.88 2021-06-06T10:58:48Z 245.67 2021-06-06T10:58:49Z 245.49 2021-06-06T10:58:50Z 245.32 2021-06-06T10:58:51Z 245.15 2021-06-06T10:58:52Z 244.74 2021-06-06T10:58:54Z 244.54 2021-06-06T10:58:55Z 244.37 2021-06-06T10:58:56Z 244.18 2021-06-06T10:58:57Z 243.96 2021-06-06T10:58:58Z 243.72 2021-06-06T10:58:59Z 243.45 2021-06-06T10:59:00Z 242.78 2021-06-06T10:59:02Z 242.61 2021-06-06T10:59:03Z 242.47 2021-06-06T10:59:04Z 242.34 2021-06-06T10:59:05Z 242.21 2021-06-06T10:59:06Z 242.03 2021-06-06T10:59:07Z 241.85 2021-06-06T10:59:08Z 241.69 2021-06-06T10:59:09Z 241.55 2021-06-06T10:59:10Z 241.4 2021-06-06T10:59:11Z 241.25 2021-06-06T10:59:12Z 241.13 2021-06-06T10:59:13Z 240.17 2021-06-06T10:59:19Z 239.99 2021-06-06T10:59:20Z 239.79 2021-06-06T10:59:21Z 239.59 2021-06-06T10:59:22Z 239.38 2021-06-06T10:59:23Z 239.2 2021-06-06T10:59:24Z 238.91 2021-06-06T10:59:25Z 238.91 2021-06-06T10:59:26Z 237.07 2021-06-06T10:59:35Z 236.85 2021-06-06T10:59:36Z 236.69 2021-06-06T10:59:37Z 236.55 2021-06-06T10:59:38Z 236.44 2021-06-06T10:59:39Z 236.37 2021-06-06T10:59:40Z 236.3 2021-06-06T10:59:41Z 236.21 2021-06-06T10:59:42Z 236.09 2021-06-06T10:59:43Z 235.97 2021-06-06T10:59:44Z 235.84 2021-06-06T10:59:45Z 235.69 2021-06-06T10:59:46Z 235.51 2021-06-06T10:59:47Z 235.29 2021-06-06T10:59:48Z 234.66 2021-06-06T10:59:49Z 234.66 2021-06-06T10:59:50Z 234.06 2021-06-06T10:59:51Z 233.83 2021-06-06T10:59:52Z 233.6 2021-06-06T10:59:53Z 233.1 2021-06-06T10:59:55Z 232.88 2021-06-06T10:59:56Z 232.67 2021-06-06T10:59:57Z 232.48 2021-06-06T10:59:58Z 232.26 2021-06-06T10:59:59Z 231.1 2021-06-06T11:00:05Z 230.95 2021-06-06T11:00:06Z 230.8 2021-06-06T11:00:07Z 230.61 2021-06-06T11:00:08Z 230.37 2021-06-06T11:00:09Z 230.12 2021-06-06T11:00:10Z 229.88 2021-06-06T11:00:11Z 229.65 2021-06-06T11:00:12Z 229.14 2021-06-06T11:00:13Z 229.14 2021-06-06T11:00:14Z 228.71 2021-06-06T11:00:15Z 228.53 2021-06-06T11:00:16Z 228.34 2021-06-06T11:00:17Z 228.13 2021-06-06T11:00:18Z 227.93 2021-06-06T11:00:19Z 227.75 2021-06-06T11:00:20Z 227.55 2021-06-06T11:00:21Z 227.38 2021-06-06T11:00:22Z 226.99 2021-06-06T11:00:25Z 226.1 2021-06-06T11:00:29Z 225.79 2021-06-06T11:00:30Z 225.51 2021-06-06T11:00:31Z 225.24 2021-06-06T11:00:32Z 224.97 2021-06-06T11:00:33Z 224.71 2021-06-06T11:00:34Z 224.46 2021-06-06T11:00:35Z 224.26 2021-06-06T11:00:36Z 224.1 2021-06-06T11:00:37Z 223.96 2021-06-06T11:00:38Z 223.72 2021-06-06T11:00:39Z 223.72 2021-06-06T11:00:40Z 223.55 2021-06-06T11:00:41Z 223.47 2021-06-06T11:00:42Z 222.7 2021-06-06T11:00:47Z 222.51 2021-06-06T11:00:48Z 222.33 2021-06-06T11:00:49Z 222.14 2021-06-06T11:00:50Z 221.95 2021-06-06T11:00:51Z 221.76 2021-06-06T11:00:52Z 221.55 2021-06-06T11:00:53Z 221.35 2021-06-06T11:00:54Z 221.12 2021-06-06T11:00:55Z 220.87 2021-06-06T11:00:56Z 220.58 2021-06-06T11:00:57Z 220.31 2021-06-06T11:00:58Z 220.07 2021-06-06T11:00:59Z 219.84 2021-06-06T11:01:00Z 219.65 2021-06-06T11:01:01Z 219.49 2021-06-06T11:01:02Z 219.05 2021-06-06T11:01:06Z 219.01 2021-06-06T11:01:07Z 218.92 2021-06-06T11:01:08Z 218.73 2021-06-06T11:01:09Z 218.46 2021-06-06T11:01:10Z 218.18 2021-06-06T11:01:11Z 217.91 2021-06-06T11:01:12Z 217.66 2021-06-06T11:01:13Z 217.41 2021-06-06T11:01:14Z 216.96 2021-06-06T11:01:16Z 216.79 2021-06-06T11:01:17Z 216.62 2021-06-06T11:01:18Z 216.48 2021-06-06T11:01:19Z 216.31 2021-06-06T11:01:20Z 216.08 2021-06-06T11:01:21Z 215.82 2021-06-06T11:01:22Z 215.56 2021-06-06T11:01:23Z 215.3 2021-06-06T11:01:24Z 215.02 2021-06-06T11:01:25Z 214.77 2021-06-06T11:01:26Z 214.54 2021-06-06T11:01:27Z 213.06 2021-06-06T11:01:37Z 213.01 2021-06-06T11:01:38Z 212.97 2021-06-06T11:01:39Z 212.91 2021-06-06T11:01:40Z 212.78 2021-06-06T11:01:41Z 212.54 2021-06-06T11:01:42Z 212.25 2021-06-06T11:01:43Z 211.97 2021-06-06T11:01:44Z 211.73 2021-06-06T11:01:45Z 211.53 2021-06-06T11:01:46Z 211.38 2021-06-06T11:01:47Z 211.24 2021-06-06T11:01:48Z 211.1 2021-06-06T11:01:49Z 210.99 2021-06-06T11:01:50Z 210.89 2021-06-06T11:01:51Z 210.75 2021-06-06T11:01:52Z 209.91 2021-06-06T11:01:55Z 209.7 2021-06-06T11:01:56Z 209.47 2021-06-06T11:01:57Z 209.24 2021-06-06T11:01:58Z 209 2021-06-06T11:01:59Z 208.75 2021-06-06T11:02:00Z 208.5 2021-06-06T11:02:01Z 208.25 2021-06-06T11:02:02Z 207.16 2021-06-06T11:02:06Z 206.95 2021-06-06T11:02:07Z 206.36 2021-06-06T11:02:10Z 206.16 2021-06-06T11:02:11Z 205.97 2021-06-06T11:02:12Z 205.8 2021-06-06T11:02:13Z 205.63 2021-06-06T11:02:14Z 205.49 2021-06-06T11:02:15Z 205.36 2021-06-06T11:02:16Z 205.2 2021-06-06T11:02:17Z 204.56 2021-06-06T11:02:20Z 204.45 2021-06-06T11:02:21Z 204.34 2021-06-06T11:02:22Z 204.2 2021-06-06T11:02:23Z 204.01 2021-06-06T11:02:24Z 203.78 2021-06-06T11:02:25Z 203.55 2021-06-06T11:02:26Z 203.35 2021-06-06T11:02:27Z 203.15 2021-06-06T11:02:28Z 202.95 2021-06-06T11:02:29Z 202.74 2021-06-06T11:02:30Z 202.53 2021-06-06T11:02:31Z 202.34 2021-06-06T11:02:32Z 202.17 2021-06-06T11:02:33Z 202 2021-06-06T11:02:34Z 201.8 2021-06-06T11:02:35Z 201.59 2021-06-06T11:02:36Z 201.01 2021-06-06T11:02:39Z 200.76 2021-06-06T11:02:40Z 200.47 2021-06-06T11:02:41Z 200.26 2021-06-06T11:02:42Z 199.87 2021-06-06T11:02:43Z 199.87 2021-06-06T11:02:44Z 199.7 2021-06-06T11:02:46Z 199.69 2021-06-06T11:02:47Z 199.64 2021-06-06T11:02:48Z 199.61 2021-06-06T11:02:49Z 199.53 2021-06-06T11:02:50Z 199.42 2021-06-06T11:02:51Z 199.24 2021-06-06T11:02:52Z 198.96 2021-06-06T11:02:53Z 198.59 2021-06-06T11:02:54Z 197.64 2021-06-06T11:02:57Z 197.41 2021-06-06T11:02:58Z 197.23 2021-06-06T11:02:59Z 196.47 2021-06-06T11:03:02Z 196.09 2021-06-06T11:03:03Z 195.67 2021-06-06T11:03:04Z 195.22 2021-06-06T11:03:05Z 194.79 2021-06-06T11:03:06Z 194.34 2021-06-06T11:03:07Z 193.86 2021-06-06T11:03:08Z 193.39 2021-06-06T11:03:09Z 192.96 2021-06-06T11:03:10Z 192.53 2021-06-06T11:03:11Z 192.12 2021-06-06T11:03:12Z 191.37 2021-06-06T11:03:13Z 191.02 2021-06-06T11:03:14Z 190.68 2021-06-06T11:03:15Z 190.29 2021-06-06T11:03:16Z 189.93 2021-06-06T11:03:17Z 188.74 2021-06-06T11:03:20Z 188.32 2021-06-06T11:03:21Z 187.92 2021-06-06T11:03:22Z 187.55 2021-06-06T11:03:23Z 187.17 2021-06-06T11:03:24Z 186.78 2021-06-06T11:03:25Z 186.39 2021-06-06T11:03:26Z 186.06 2021-06-06T11:03:27Z 185.76 2021-06-06T11:03:28Z 183.48 2021-06-06T11:03:37Z 180.53 2021-06-06T11:03:49Z 179.18 2021-06-06T11:03:59Z 178.68 2021-06-06T11:04:01Z 178.68 2021-06-06T11:04:02Z 177.57 2021-06-06T11:04:07Z 176.89 2021-06-06T11:04:11Z 176.74 2021-06-06T11:04:12Z 176.56 2021-06-06T11:04:13Z 176.38 2021-06-06T11:04:14Z 176.23 2021-06-06T11:04:15Z 176.08 2021-06-06T11:04:16Z 175.91 2021-06-06T11:04:17Z 175.71 2021-06-06T11:04:18Z 174.17 2021-06-06T11:04:27Z 174 2021-06-06T11:04:28Z 173.87 2021-06-06T11:04:29Z 173.76 2021-06-06T11:04:30Z 173.66 2021-06-06T11:04:31Z 173.57 2021-06-06T11:04:32Z 173.5 2021-06-06T11:04:33Z 173.29 2021-06-06T11:04:38Z 173.26 2021-06-06T11:04:39Z 173.23 2021-06-06T11:04:40Z 173.17 2021-06-06T11:04:41Z 173.09 2021-06-06T11:04:42Z 172.97 2021-06-06T11:04:43Z 172.75 2021-06-06T11:04:44Z 172.53 2021-06-06T11:04:45Z 170.51 2021-06-06T11:04:57Z 169.95 2021-06-06T11:05:00Z 169.67 2021-06-06T11:05:02Z 169.49 2021-06-06T11:05:03Z 167.55 2021-06-06T11:05:13Z 167.39 2021-06-06T11:05:14Z 165.32 2021-06-06T11:05:27Z 165.17 2021-06-06T11:05:28Z 165.02 2021-06-06T11:05:29Z 163.52 2021-06-06T11:05:41Z 162.03 2021-06-06T11:05:50Z 161.92 2021-06-06T11:05:51Z 160.66 2021-06-06T11:06:01Z 160.56 2021-06-06T11:06:02Z 159.47 2021-06-06T11:06:14Z 158.2 2021-06-06T11:06:27Z 158.06 2021-06-06T11:06:28Z 157.93 2021-06-06T11:06:29Z 157.81 2021-06-06T11:06:30Z 157.7 2021-06-06T11:06:31Z 157.61 2021-06-06T11:06:32Z 157.52 2021-06-06T11:06:33Z 157.47 2021-06-06T11:06:34Z 157.42 2021-06-06T11:06:35Z 157.39 2021-06-06T11:06:37Z 157.35 2021-06-06T11:06:38Z 155.87 2021-06-06T11:06:49Z 155.62 2021-06-06T11:06:52Z 155.43 2021-06-06T11:06:53Z 155.22 2021-06-06T11:06:54Z 155.02 2021-06-06T11:06:55Z 154.87 2021-06-06T11:06:56Z 154.73 2021-06-06T11:06:57Z 154.62 2021-06-06T11:06:58Z 153.47 2021-06-06T11:07:08Z 152.22 2021-06-06T11:07:16Z 152.09 2021-06-06T11:07:17Z 151.91 2021-06-06T11:07:19Z 151.86 2021-06-06T11:07:20Z 151.83 2021-06-06T11:07:27Z 151.65 2021-06-06T11:07:29Z 151.58 2021-06-06T11:07:30Z 151.61 2021-06-06T11:07:31Z 151.95 2021-06-06T11:07:35Z 152.07 2021-06-06T11:07:36Z 152.13 2021-06-06T11:07:37Z 152.16 2021-06-06T11:07:38Z 152.16 2021-06-06T11:07:39Z 152.17 2021-06-06T11:07:40Z 152.17 2021-06-06T11:07:41Z 150.97 2021-06-06T11:07:56Z 150.68 2021-06-06T11:07:58Z 150.12 2021-06-06T11:08:04Z 150 2021-06-06T11:08:05Z 149.86 2021-06-06T11:08:06Z 149.72 2021-06-06T11:08:07Z 149.6 2021-06-06T11:08:08Z 149.49 2021-06-06T11:08:09Z 148.14 2021-06-06T11:08:24Z 148 2021-06-06T11:08:25Z 147.07 2021-06-06T11:08:34Z 146.98 2021-06-06T11:08:35Z 145.85 2021-06-06T11:08:50Z 144.73 2021-06-06T11:09:05Z 142.75 2021-06-06T11:09:24Z 141.69 2021-06-06T11:09:40Z 139.93 2021-06-06T11:09:55Z 139.47 2021-06-06T11:10:03Z 139.39 2021-06-06T11:10:04Z 138.29 2021-06-06T11:10:17Z 137.37 2021-06-06T11:10:32Z 137.34 2021-06-06T11:10:46Z 136.89 2021-06-06T11:11:01Z 134.77 2021-06-06T11:11:15Z 134.02 2021-06-06T11:11:18Z 133.75 2021-06-06T11:11:19Z 133.49 2021-06-06T11:11:20Z 133.21 2021-06-06T11:11:21Z 132.89 2021-06-06T11:11:22Z 132.56 2021-06-06T11:11:23Z 132.25 2021-06-06T11:11:24Z 132.01 2021-06-06T11:11:25Z 131.78 2021-06-06T11:11:26Z 131.6 2021-06-06T11:11:27Z 131 2021-06-06T11:11:41Z 131.02 2021-06-06T11:11:42Z 131.04 2021-06-06T11:11:43Z 131.07 2021-06-06T11:11:44Z 131.1 2021-06-06T11:11:45Z 131.14 2021-06-06T11:11:46Z 131.16 2021-06-06T11:11:47Z 131.18 2021-06-06T11:11:48Z 131.09 2021-06-06T11:11:52Z 131.04 2021-06-06T11:11:53Z 129.53 2021-06-06T11:12:08Z 129.32 2021-06-06T11:12:10Z 129.23 2021-06-06T11:12:11Z 129.14 2021-06-06T11:12:12Z 129.03 2021-06-06T11:12:13Z 128.87 2021-06-06T11:12:14Z 128.29 2021-06-06T11:12:18Z 126.65 2021-06-06T11:12:29Z 126.42 2021-06-06T11:12:31Z 126.2 2021-06-06T11:12:33Z 126.11 2021-06-06T11:12:34Z 126.02 2021-06-06T11:12:35Z 125.94 2021-06-06T11:12:36Z 125.87 2021-06-06T11:12:37Z 125.79 2021-06-06T11:12:38Z 125.72 2021-06-06T11:12:39Z 125.64 2021-06-06T11:12:40Z 125.56 2021-06-06T11:12:41Z 125.49 2021-06-06T11:12:42Z 125.45 2021-06-06T11:12:43Z 125.41 2021-06-06T11:12:44Z 125.64 2021-06-06T11:12:49Z 125.6 2021-06-06T11:12:50Z 125.51 2021-06-06T11:12:51Z 125.43 2021-06-06T11:12:52Z 125.33 2021-06-06T11:12:53Z 125.26 2021-06-06T11:12:54Z 125.2 2021-06-06T11:12:55Z 125.16 2021-06-06T11:12:56Z 124.71 2021-06-06T11:13:06Z