Sappey intégrale 1007 1017.5 1019 1022.6 1023.4 1022.7 1020.9 1016.2 1015 1028.9 1043.9 1056.1 1063.3 1074.9 1084.6 1095 1112.2 1123.2 1130.3 1149.7 1149.7 1158.6 1162.2 1174.7 1171.5 1166.6 1166.5 2020-09-06T13:47:36.000Z 1166.7 2020-09-06T13:47:39.000Z 1166.7 2020-09-06T13:47:41.000Z 1166.4 2020-09-06T13:47:44.000Z 1166.3 2020-09-06T13:47:48.000Z 1166.3 2020-09-06T13:47:55.000Z 1166.3 2020-09-06T13:48:00.000Z 1166.3 2020-09-06T13:48:01.000Z 1166.5 2020-09-06T13:48:06.000Z 1166.6 2020-09-06T13:48:11.000Z 1165.6 2020-09-06T13:48:16.000Z 1165.1 2020-09-06T13:48:21.000Z 1164.6 2020-09-06T13:48:29.000Z 1164.8 2020-09-06T13:48:36.000Z 1164.9 2020-09-06T13:48:40.000Z 1165.3 2020-09-06T13:48:44.000Z 1165.7 2020-09-06T13:48:48.000Z 1166.1 2020-09-06T13:48:52.000Z 1167.6 2020-09-06T13:49:00.000Z 1168.6 2020-09-06T13:49:06.000Z 1168.7 2020-09-06T13:49:08.000Z 1168.9 2020-09-06T13:49:10.000Z 1169.2 2020-09-06T13:49:12.000Z 1169.7 2020-09-06T13:49:17.000Z 1169.9 2020-09-06T13:49:18.000Z 1170.4 2020-09-06T13:49:22.000Z 1170.9 2020-09-06T13:49:26.000Z 1172 2020-09-06T13:49:33.000Z 1172.2 2020-09-06T13:49:34.000Z 1173.4 2020-09-06T13:49:40.000Z 1174.3 2020-09-06T13:49:44.000Z 1174.8 2020-09-06T13:49:46.000Z 1175.3 2020-09-06T13:49:49.000Z 1175.5 2020-09-06T13:49:50.000Z 1175.6 2020-09-06T13:49:51.000Z 1175.9 2020-09-06T13:49:53.000Z 1176.3 2020-09-06T13:49:56.000Z 1177 2020-09-06T13:50:00.000Z 1177.1 2020-09-06T13:50:01.000Z 1177.5 2020-09-06T13:50:03.000Z 1177.7 2020-09-06T13:50:04.000Z 1178.1 2020-09-06T13:50:06.000Z 1178.9 2020-09-06T13:50:10.000Z 1179.3 2020-09-06T13:50:14.000Z 1179.7 2020-09-06T13:50:17.000Z 1179.9 2020-09-06T13:50:18.000Z 1180.6 2020-09-06T13:50:22.000Z 1181 2020-09-06T13:50:24.000Z 1181.2 2020-09-06T13:50:25.000Z 1181.9 2020-09-06T13:50:29.000Z 1182.1 2020-09-06T13:50:30.000Z 1183.6 2020-09-06T13:50:37.000Z 1183.7 2020-09-06T13:50:38.000Z 1183.9 2020-09-06T13:50:40.000Z 1184.4 2020-09-06T13:50:44.000Z 1184.6 2020-09-06T13:50:45.000Z 1184.7 2020-09-06T13:50:46.000Z 1185.2 2020-09-06T13:50:49.000Z 1185.4 2020-09-06T13:50:50.000Z 1186.3 2020-09-06T13:50:56.000Z 1187.5 2020-09-06T13:51:02.000Z 1187.8 2020-09-06T13:51:04.000Z 1189 2020-09-06T13:51:10.000Z 1189.2 2020-09-06T13:51:11.000Z 1190.4 2020-09-06T13:51:17.000Z 1190.9 2020-09-06T13:51:19.000Z 1191.2 2020-09-06T13:51:23.000Z 1191.3 2020-09-06T13:51:28.000Z 1191.4 2020-09-06T13:51:32.000Z 1191.4 2020-09-06T13:51:35.000Z 1191.6 2020-09-06T13:51:37.000Z 1191.7 2020-09-06T13:51:41.000Z 1191.8 2020-09-06T13:51:42.000Z 1192.2 2020-09-06T13:51:47.000Z 1192.6 2020-09-06T13:51:51.000Z 1192.8 2020-09-06T13:51:55.000Z 1193.1 2020-09-06T13:51:59.000Z 1193.5 2020-09-06T13:52:03.000Z 1193.7 2020-09-06T13:52:05.000Z 1194.3 2020-09-06T13:52:10.000Z 1194.8 2020-09-06T13:52:14.000Z 1195 2020-09-06T13:52:16.000Z 1195.4 2020-09-06T13:52:19.000Z 1195.7 2020-09-06T13:52:22.000Z 1195.8 2020-09-06T13:52:23.000Z 1196.3 2020-09-06T13:52:27.000Z 1196.5 2020-09-06T13:52:29.000Z 1197.7 2020-09-06T13:52:36.000Z 1198.2 2020-09-06T13:52:42.000Z 1197.9 2020-09-06T13:52:50.000Z 1198 2020-09-06T13:52:58.000Z 1197.9 2020-09-06T13:53:06.000Z 1197.5 2020-09-06T13:53:15.000Z 1198.1 2020-09-06T13:53:21.000Z 1198.1 2020-09-06T13:53:26.000Z 1198.1 2020-09-06T13:53:28.000Z 1198.3 2020-09-06T13:53:36.000Z 1199 2020-09-06T13:53:41.000Z 1199 2020-09-06T13:53:42.000Z 1198.2 2020-09-06T13:53:44.000Z 1197.8 2020-09-06T13:53:45.000Z 1197 2020-09-06T13:53:48.000Z 1196.8 2020-09-06T13:53:49.000Z 1196.5 2020-09-06T13:53:51.000Z 1196.5 2020-09-06T13:53:53.000Z 1196.1 2020-09-06T13:53:54.000Z 1195.7 2020-09-06T13:53:55.000Z 1195.6 2020-09-06T13:53:56.000Z 1195.3 2020-09-06T13:53:57.000Z 1195.1 2020-09-06T13:53:58.000Z 1194.7 2020-09-06T13:53:59.000Z 1194.3 2020-09-06T13:54:00.000Z 1193.7 2020-09-06T13:54:01.000Z 1193 2020-09-06T13:54:02.000Z 1192.2 2020-09-06T13:54:03.000Z 1191.1 2020-09-06T13:54:04.000Z 1190.4 2020-09-06T13:54:05.000Z 1189.6 2020-09-06T13:54:06.000Z 1188.6 2020-09-06T13:54:07.000Z 1187.6 2020-09-06T13:54:08.000Z 1186.9 2020-09-06T13:54:09.000Z 1185.6 2020-09-06T13:54:11.000Z 1184.7 2020-09-06T13:54:12.000Z 1183.3 2020-09-06T13:54:13.000Z 1178.8 2020-09-06T13:54:15.000Z 1174.7 2020-09-06T13:54:17.000Z 1173.3 2020-09-06T13:54:18.000Z 1171.7 2020-09-06T13:54:19.000Z 1170.9 2020-09-06T13:54:20.000Z 1170.3 2020-09-06T13:54:21.000Z 1170.4 2020-09-06T13:54:22.000Z 1170.5 2020-09-06T13:54:23.000Z 1170.3 2020-09-06T13:54:24.000Z 1170.6 2020-09-06T13:54:25.000Z 1170.3 2020-09-06T13:54:26.000Z 1169.6 2020-09-06T13:54:27.000Z 1168.5 2020-09-06T13:54:29.000Z 1167.9 2020-09-06T13:54:30.000Z 1167.3 2020-09-06T13:54:31.000Z 1165.7 2020-09-06T13:54:32.000Z 1164 2020-09-06T13:54:33.000Z 1162.4 2020-09-06T13:54:34.000Z 1161 2020-09-06T13:54:35.000Z 1159.4 2020-09-06T13:54:36.000Z 1158.1 2020-09-06T13:54:37.000Z 1156.5 2020-09-06T13:54:38.000Z 1155.5 2020-09-06T13:54:39.000Z 1154.6 2020-09-06T13:54:40.000Z 1153.8 2020-09-06T13:54:41.000Z 1152.7 2020-09-06T13:54:42.000Z 1151.5 2020-09-06T13:54:43.000Z 1149 2020-09-06T13:54:45.000Z 1147.5 2020-09-06T13:54:47.000Z 1146.9 2020-09-06T13:54:48.000Z 1146.6 2020-09-06T13:54:49.000Z 1146.3 2020-09-06T13:54:51.000Z 1146.3 2020-09-06T13:54:53.000Z 1145 2020-09-06T13:54:56.000Z 1143.2 2020-09-06T13:54:58.000Z 1142.7 2020-09-06T13:55:00.000Z 1141.1 2020-09-06T13:55:05.000Z 1140.5 2020-09-06T13:55:08.000Z 1139.7 2020-09-06T13:55:10.000Z 1138.7 2020-09-06T13:55:12.000Z 1137.5 2020-09-06T13:55:14.000Z 1137.5 2020-09-06T13:55:15.000Z 1137.4 2020-09-06T13:55:16.000Z 1137.5 2020-09-06T13:55:18.000Z 1137.6 2020-09-06T13:55:20.000Z 1137.6 2020-09-06T13:55:21.000Z 1137.4 2020-09-06T13:55:24.000Z 1136.3 2020-09-06T13:55:30.000Z 1136.3 2020-09-06T13:55:34.000Z 1137 2020-09-06T13:55:41.000Z 1138.1 2020-09-06T13:55:49.000Z 1138.5 2020-09-06T13:55:55.000Z 1137.3 2020-09-06T13:56:03.000Z 1136.9 2020-09-06T13:56:11.000Z 1136.1 2020-09-06T13:56:16.000Z 1135.2 2020-09-06T13:56:21.000Z 1135 2020-09-06T13:56:22.000Z 1134.4 2020-09-06T13:56:26.000Z 1134.2 2020-09-06T13:56:27.000Z 1133.2 2020-09-06T13:56:33.000Z 1132.9 2020-09-06T13:56:35.000Z 1132.6 2020-09-06T13:56:38.000Z 1131.9 2020-09-06T13:56:44.000Z 1131.6 2020-09-06T13:56:50.000Z 1131.4 2020-09-06T13:56:55.000Z 1132.1 2020-09-06T13:56:58.000Z 1132.2 2020-09-06T13:56:59.000Z 1132.2 2020-09-06T13:57:00.000Z 1132 2020-09-06T13:57:02.000Z 1131.8 2020-09-06T13:57:03.000Z 1131.1 2020-09-06T13:57:05.000Z 1130.4 2020-09-06T13:57:07.000Z 1127.2 2020-09-06T13:57:10.000Z 1126.3 2020-09-06T13:57:11.000Z 1125 2020-09-06T13:57:13.000Z 1124.3 2020-09-06T13:57:15.000Z 1124.1 2020-09-06T13:57:16.000Z 1123.5 2020-09-06T13:57:18.000Z 1123 2020-09-06T13:57:19.000Z 1122 2020-09-06T13:57:20.000Z 1118.8 2020-09-06T13:57:22.000Z 1117.9 2020-09-06T13:57:23.000Z 1117.4 2020-09-06T13:57:24.000Z 1117 2020-09-06T13:57:25.000Z 1116.7 2020-09-06T13:57:27.000Z 1115 2020-09-06T13:57:30.000Z 1111.7 2020-09-06T13:57:33.000Z 1111.3 2020-09-06T13:57:34.000Z 1111.8 2020-09-06T13:57:35.000Z 1112 2020-09-06T13:57:36.000Z 1112.4 2020-09-06T13:57:37.000Z 1112.3 2020-09-06T13:57:38.000Z 1111.3 2020-09-06T13:57:39.000Z 1110.6 2020-09-06T13:57:40.000Z 1109.9 2020-09-06T13:57:41.000Z 1108.9 2020-09-06T13:57:42.000Z 1106.2 2020-09-06T13:57:44.000Z 1104.6 2020-09-06T13:57:46.000Z 1101.9 2020-09-06T13:57:48.000Z 1100.2 2020-09-06T13:57:50.000Z 1099.7 2020-09-06T13:57:51.000Z 1098.1 2020-09-06T13:57:54.000Z 1097.7 2020-09-06T13:57:55.000Z 1096.8 2020-09-06T13:57:56.000Z 1095.9 2020-09-06T13:57:57.000Z 1095.2 2020-09-06T13:57:58.000Z 1094 2020-09-06T13:57:59.000Z 1092.8 2020-09-06T13:58:01.000Z 1091.8 2020-09-06T13:58:03.000Z 1090.9 2020-09-06T13:58:04.000Z 1089.6 2020-09-06T13:58:05.000Z 1088.2 2020-09-06T13:58:06.000Z 1087.4 2020-09-06T13:58:07.000Z 1086.8 2020-09-06T13:58:08.000Z 1084.8 2020-09-06T13:58:10.000Z 1083.9 2020-09-06T13:58:11.000Z 1083 2020-09-06T13:58:12.000Z 1082.1 2020-09-06T13:58:13.000Z 1081.2 2020-09-06T13:58:15.000Z 1080.6 2020-09-06T13:58:16.000Z 1080.1 2020-09-06T13:58:17.000Z 1079.5 2020-09-06T13:58:18.000Z 1078.3 2020-09-06T13:58:20.000Z 1077.5 2020-09-06T13:58:22.000Z 1077.4 2020-09-06T13:58:23.000Z 1077.2 2020-09-06T13:58:24.000Z 1077 2020-09-06T13:58:25.000Z 1076.5 2020-09-06T13:58:26.000Z 1075 2020-09-06T13:58:28.000Z 1074.1 2020-09-06T13:58:29.000Z 1073.5 2020-09-06T13:58:30.000Z 1073 2020-09-06T13:58:31.000Z 1071.5 2020-09-06T13:58:33.000Z 1070.2 2020-09-06T13:58:34.000Z 1069.2 2020-09-06T13:58:35.000Z 1068.2 2020-09-06T13:58:36.000Z 1067.1 2020-09-06T13:58:37.000Z 1065.8 2020-09-06T13:58:38.000Z 1064.1 2020-09-06T13:58:39.000Z 1061.6 2020-09-06T13:58:40.000Z 1059.7 2020-09-06T13:58:41.000Z 1058.6 2020-09-06T13:58:42.000Z 1057.7 2020-09-06T13:58:43.000Z 1056.7 2020-09-06T13:58:44.000Z 1056.2 2020-09-06T13:58:45.000Z 1055.9 2020-09-06T13:58:46.000Z 1055.6 2020-09-06T13:58:47.000Z 1055.5 2020-09-06T13:58:48.000Z 1054.9 2020-09-06T13:58:50.000Z 1055.1 2020-09-06T13:58:51.000Z 1055.3 2020-09-06T13:58:53.000Z 1055.4 2020-09-06T13:59:02.000Z 1053 2020-09-06T13:59:08.000Z 1050.6 2020-09-06T13:59:11.000Z 1049.4 2020-09-06T13:59:12.000Z 1047.9 2020-09-06T13:59:13.000Z 1046.3 2020-09-06T13:59:14.000Z 1045.4 2020-09-06T13:59:15.000Z 1044.6 2020-09-06T13:59:16.000Z 1039.4 2020-09-06T13:59:20.000Z 1034.8 2020-09-06T13:59:23.000Z 1034.3 2020-09-06T13:59:24.000Z 1032.8 2020-09-06T13:59:26.000Z 1029.4 2020-09-06T13:59:32.000Z 1029 2020-09-06T13:59:34.000Z 1029.5 2020-09-06T13:59:36.000Z 1029.8 2020-09-06T13:59:37.000Z 1029.7 2020-09-06T13:59:42.000Z 1029.3 2020-09-06T13:59:43.000Z 1028.9 2020-09-06T13:59:44.000Z 1028.9 2020-09-06T13:59:46.000Z 1028.3 2020-09-06T13:59:47.000Z 1027.5 2020-09-06T13:59:48.000Z 1026.4 2020-09-06T13:59:50.000Z 1024.9 2020-09-06T13:59:51.000Z 1024 2020-09-06T13:59:52.000Z 1023 2020-09-06T13:59:53.000Z 1021.9 2020-09-06T13:59:55.000Z 1021.2 2020-09-06T13:59:57.000Z 1020.4 2020-09-06T14:00:00.000Z 1018.4 2020-09-06T14:00:02.000Z 1017.1 2020-09-06T14:00:03.000Z 1018 2020-09-06T14:00:04.000Z 1018.2 2020-09-06T14:00:06.000Z 1017 2020-09-06T14:00:12.000Z 1013.5 2020-09-06T14:00:19.000Z 1013.1 2020-09-06T14:00:20.000Z 1011.2 2020-09-06T14:00:23.000Z 1010.7 2020-09-06T14:00:25.000Z 1010.4 2020-09-06T14:00:26.000Z 1009.6 2020-09-06T14:00:29.000Z 1009.2 2020-09-06T14:00:31.000Z 1008.5 2020-09-06T14:00:33.000Z 1010.1 2020-09-06T14:00:37.000Z 1010.4 2020-09-06T14:00:38.000Z 1013.3 2020-09-06T14:00:43.000Z 1014.9 2020-09-06T14:00:49.000Z 1014.9 2020-09-06T14:00:50.000Z 1014 2020-09-06T14:00:54.000Z 1013.6 2020-09-06T14:00:55.000Z 1011.3 2020-09-06T14:00:57.000Z 1010 2020-09-06T14:00:58.000Z 1009 2020-09-06T14:00:59.000Z 1007.2 2020-09-06T14:01:01.000Z 1005.7 2020-09-06T14:01:03.000Z 1005.3 2020-09-06T14:01:04.000Z 1005.6 2020-09-06T14:01:06.000Z 1005.9 2020-09-06T14:01:07.000Z 1005.6 2020-09-06T14:01:09.000Z 1005.7 2020-09-06T14:01:10.000Z 1006 2020-09-06T14:01:11.000Z 1006.6 2020-09-06T14:01:14.000Z 1006.6 2020-09-06T14:01:16.000Z 1006.7 2020-09-06T14:01:18.000Z 1006.3 2020-09-06T14:01:20.000Z 1005.7 2020-09-06T14:01:21.000Z 1005.3 2020-09-06T14:01:22.000Z 1003.4 2020-09-06T14:01:24.000Z 1002.5 2020-09-06T14:01:25.000Z 1001.7 2020-09-06T14:01:26.000Z 1001.7 1002.7 1006.2 1007.7 1007.9 1004.2 1003.3 1004.7 1006.5 1014.4 1028.6 1030.4 1034 1039.1 1042.4 1045.9 1050.7 1055.5 1056.5 1063.9 1064.9 1066.9 1068.3 1066.8 1062.8 1061.6 1062.8 1064.9 1068.3 1072.5 1078.4 1086.1 1088.6 1093.3 1102.6 1106.1 1111.2 1117.6 1122.4 1125.9 1127.8 1126.1 1125.7 1127.5 1127.4 1126.3 1128.5 1136 1149.4 1160.3 1175.2 1180.2 1177 1172.1 1169 1167.8 1167.7 1169.1 1170 1170 2020-09-06T13:46:58.000Z 1170.7 2020-09-06T13:46:57.000Z 1172.9 2020-09-06T13:46:55.000Z 1174.9 2020-09-06T13:46:53.000Z 1176.2 2020-09-06T13:46:52.000Z 1177.6 2020-09-06T13:46:51.000Z 1178.5 2020-09-06T13:46:50.000Z 1179.3 2020-09-06T13:46:49.000Z 1180.4 2020-09-06T13:46:48.000Z 1181.8 2020-09-06T13:46:47.000Z 1182.4 2020-09-06T13:46:46.000Z 1183.2 2020-09-06T13:46:45.000Z 1184.9 2020-09-06T13:46:44.000Z 1187.1 2020-09-06T13:46:43.000Z 1189.6 2020-09-06T13:46:42.000Z 1191.3 2020-09-06T13:46:41.000Z 1193.3 2020-09-06T13:46:40.000Z 1194.6 2020-09-06T13:46:39.000Z 1197.4 2020-09-06T13:46:38.000Z 1198.7 2020-09-06T13:46:37.000Z 1200.3 2020-09-06T13:46:36.000Z 1201.9 2020-09-06T13:46:35.000Z 1203.5 2020-09-06T13:46:34.000Z 1204.4 2020-09-06T13:46:32.000Z 1204.9 2020-09-06T13:46:31.000Z 1205.8 2020-09-06T13:46:30.000Z 1206.1 2020-09-06T13:46:29.000Z 1207.1 2020-09-06T13:46:28.000Z 1207.6 2020-09-06T13:46:27.000Z 1208.5 2020-09-06T13:46:26.000Z 1207.9 2020-09-06T13:46:24.000Z 1209.7 2020-09-06T13:46:22.000Z 1209.8 2020-09-06T13:46:20.000Z 1209.7 2020-09-06T13:46:19.000Z 1210 2020-09-06T13:46:18.000Z 1210.3 2020-09-06T13:46:17.000Z 1210.7 2020-09-06T13:46:16.000Z 1210.9 2020-09-06T13:46:15.000Z 1211.4 2020-09-06T13:46:14.000Z 1211.8 2020-09-06T13:46:13.000Z 1212 2020-09-06T13:46:12.000Z 1211.9 2020-09-06T13:46:10.000Z 1212.9 2020-09-06T13:46:08.000Z 1213.7 2020-09-06T13:46:06.000Z 1214.3 2020-09-06T13:46:05.000Z 1214.8 2020-09-06T13:46:02.000Z 1214.8 2020-09-06T13:46:01.000Z 1214 2020-09-06T13:45:55.000Z 1214.2 2020-09-06T13:45:50.000Z 1214 2020-09-06T13:45:49.000Z 1213.5 2020-09-06T13:45:42.000Z 1213.4 2020-09-06T13:45:41.000Z 1213.4 2020-09-06T13:45:37.000Z 1213.4 2020-09-06T13:45:36.000Z 1213.7 2020-09-06T13:45:32.000Z 1213.6 2020-09-06T13:45:28.000Z 1213.6 2020-09-06T13:45:25.000Z 1213.7 2020-09-06T13:45:21.000Z 1213.7 2020-09-06T13:45:20.000Z 1213.7 2020-09-06T13:45:14.000Z 1213.7 2020-09-06T13:45:13.000Z 1213.4 2020-09-06T13:45:08.000Z 1213.7 2020-09-06T13:45:02.000Z 1213.6 2020-09-06T13:45:01.000Z 1212.9 2020-09-06T13:44:55.000Z 1212.8 2020-09-06T13:44:54.000Z 1212.3 2020-09-06T13:44:51.000Z 1211.6 2020-09-06T13:44:48.000Z 1211.7 2020-09-06T13:44:47.000Z 1211 2020-09-06T13:44:40.000Z 1210.2 2020-09-06T13:44:34.000Z 1209.9 2020-09-06T13:44:33.000Z 1209.5 2020-09-06T13:44:29.000Z 1209 2020-09-06T13:44:24.000Z 1209 2020-09-06T13:44:23.000Z 1208.9 2020-09-06T13:44:17.000Z 1208.7 2020-09-06T13:44:16.000Z 1206.9 2020-09-06T13:44:10.000Z 1205.5 2020-09-06T13:44:05.000Z 1205.4 2020-09-06T13:44:04.000Z 1204 2020-09-06T13:44:00.000Z 1203 2020-09-06T13:43:57.000Z 1201 2020-09-06T13:43:53.000Z 1199.6 2020-09-06T13:43:50.000Z 1199.3 2020-09-06T13:43:49.000Z 1197.7 2020-09-06T13:43:45.000Z 1196.9 2020-09-06T13:43:42.000Z 1196.8 2020-09-06T13:43:41.000Z 1196.8 2020-09-06T13:43:37.000Z 1196.7 2020-09-06T13:43:35.000Z 1196.4 2020-09-06T13:43:33.000Z 1196.5 2020-09-06T13:43:29.000Z 1196.3 2020-09-06T13:43:28.000Z 1196 2020-09-06T13:43:20.000Z 1195.8 2020-09-06T13:43:19.000Z 1195.2 2020-09-06T13:43:15.000Z 1196 2020-09-06T13:43:11.000Z 1196.2 2020-09-06T13:43:10.000Z 1196.2 2020-09-06T13:43:09.000Z 1197.1 2020-09-06T13:43:05.000Z 1199 2020-09-06T13:43:00.000Z 1199.6 2020-09-06T13:42:59.000Z 1199.8 2020-09-06T13:42:58.000Z 1199.7 2020-09-06T13:42:54.000Z 1199.7 2020-09-06T13:42:52.000Z 1197.5 2020-09-06T13:42:46.000Z 1197 2020-09-06T13:42:45.000Z 1195.4 2020-09-06T13:42:39.000Z 1195 2020-09-06T13:42:38.000Z 1194.1 2020-09-06T13:42:36.000Z 1193.7 2020-09-06T13:42:35.000Z 1193.5 2020-09-06T13:42:32.000Z 1194.1 2020-09-06T13:42:30.000Z 1193.1 2020-09-06T13:42:26.000Z 1192.6 2020-09-06T13:42:25.000Z 1189.7 2020-09-06T13:42:19.000Z 1189.5 2020-09-06T13:42:18.000Z 1188.9 2020-09-06T13:42:17.000Z 1187.1 2020-09-06T13:42:13.000Z 1185.4 2020-09-06T13:42:08.000Z 1183.8 2020-09-06T13:42:05.000Z 1181.2 2020-09-06T13:42:02.000Z 1177.8 2020-09-06T13:41:59.000Z 1176.1 2020-09-06T13:41:57.000Z 1173.3 2020-09-06T13:41:53.000Z 1172.3 2020-09-06T13:41:51.000Z 1170.8 2020-09-06T13:41:48.000Z 1170.2 2020-09-06T13:41:47.000Z 1172.2 2020-09-06T13:41:45.000Z 1173.4 2020-09-06T13:41:44.000Z 1174.6 2020-09-06T13:41:43.000Z 1175.4 2020-09-06T13:41:42.000Z 1176.5 2020-09-06T13:41:41.000Z 1179.4 2020-09-06T13:41:40.000Z 1185.6 2020-09-06T13:41:39.000Z 1188 2020-09-06T13:41:38.000Z 1189.3 2020-09-06T13:41:37.000Z 1190.9 2020-09-06T13:41:36.000Z 1192.8 2020-09-06T13:41:35.000Z 1194.9 2020-09-06T13:41:34.000Z 1196.7 2020-09-06T13:41:33.000Z 1198.1 2020-09-06T13:41:32.000Z 1199.5 2020-09-06T13:41:31.000Z 1200.4 2020-09-06T13:41:30.000Z 1202.1 2020-09-06T13:41:28.000Z 1203.1 2020-09-06T13:41:27.000Z 1204.1 2020-09-06T13:41:26.000Z 1206.2 2020-09-06T13:41:25.000Z 1208.4 2020-09-06T13:41:24.000Z 1210.6 2020-09-06T13:41:23.000Z 1212.9 2020-09-06T13:41:22.000Z 1213.8 2020-09-06T13:41:21.000Z 1214.9 2020-09-06T13:41:20.000Z 1215.7 2020-09-06T13:41:19.000Z 1217.1 2020-09-06T13:41:18.000Z 1218.3 2020-09-06T13:41:17.000Z 1219.1 2020-09-06T13:41:16.000Z 1219.5 2020-09-06T13:41:15.000Z 1218.8 2020-09-06T13:41:13.000Z 1218.2 2020-09-06T13:41:12.000Z 1217.2 2020-09-06T13:41:09.000Z 1217.5 2020-09-06T13:41:08.000Z 1218.1 2020-09-06T13:41:07.000Z 1216.8 2020-09-06T13:41:02.000Z 1217.6 2020-09-06T13:40:56.000Z 1220.4 2020-09-06T13:40:51.000Z 1225.3 2020-09-06T13:40:45.000Z 1226.8 2020-09-06T13:40:40.000Z 1226.8 2020-09-06T13:40:37.000Z 1227 2020-09-06T13:40:34.000Z 1226.6 2020-09-06T13:40:32.000Z 1225 2020-09-06T13:40:27.000Z 1222.6 2020-09-06T13:40:21.000Z 1222.8 2020-09-06T13:40:18.000Z 1222.5 2020-09-06T13:40:15.000Z 1222.3 2020-09-06T13:40:13.000Z 1222 2020-09-06T13:40:12.000Z 1221.7 2020-09-06T13:40:10.000Z 1221.6 2020-09-06T13:40:09.000Z 1221.1 2020-09-06T13:40:05.000Z 1220.4 2020-09-06T13:40:02.000Z 1220.1 2020-09-06T13:40:01.000Z 1219.5 2020-09-06T13:39:58.000Z 1219 2020-09-06T13:39:57.000Z 1218.5 2020-09-06T13:39:56.000Z 1217.9 2020-09-06T13:39:55.000Z 1216.4 2020-09-06T13:39:49.000Z 1216 2020-09-06T13:39:47.000Z 1215.7 2020-09-06T13:39:43.000Z 1215.8 2020-09-06T13:39:37.000Z 1214.5 2020-09-06T13:39:31.000Z 1214.1 2020-09-06T13:39:27.000Z 1214.1 2020-09-06T13:39:24.000Z 1214.1 2020-09-06T13:39:23.000Z 1212.6 2020-09-06T13:39:20.000Z 1211.6 2020-09-06T13:39:17.000Z 1211.3 2020-09-06T13:39:15.000Z 1210.4 2020-09-06T13:39:11.000Z 1208.8 2020-09-06T13:39:09.000Z 1207 2020-09-06T13:39:05.000Z 1206.2 2020-09-06T13:39:04.000Z 1205.6 2020-09-06T13:39:03.000Z 1203.5 2020-09-06T13:38:59.000Z 1200.9 2020-09-06T13:38:56.000Z 1200.6 2020-09-06T13:38:55.000Z 1200.2 2020-09-06T13:38:52.000Z 1200.2 2020-09-06T13:38:51.000Z 1198.2 2020-09-06T13:38:45.000Z 1197.2 2020-09-06T13:38:43.000Z 1197.5 2020-09-06T13:38:41.000Z 1197.4 2020-09-06T13:38:35.000Z 1196.2 2020-09-06T13:38:27.000Z 1196 2020-09-06T13:38:21.000Z 1195.3 2020-09-06T13:38:17.000Z 1195.1 2020-09-06T13:38:16.000Z 1194.5 2020-09-06T13:38:10.000Z 1194.3 2020-09-06T13:38:06.000Z 1194 2020-09-06T13:38:03.000Z 1193.8 2020-09-06T13:37:59.000Z 1193.6 2020-09-06T13:37:58.000Z 1193.4 2020-09-06T13:37:57.000Z 1192.9 2020-09-06T13:37:55.000Z 1192.4 2020-09-06T13:37:52.000Z 1192 2020-09-06T13:37:50.000Z 1191.4 2020-09-06T13:37:48.000Z 1191 2020-09-06T13:37:44.000Z 1190.1 2020-09-06T13:37:42.000Z 1189.6 2020-09-06T13:37:40.000Z 1187.7 2020-09-06T13:37:34.000Z 1186.6 2020-09-06T13:37:27.000Z 1186.6 2020-09-06T13:37:25.000Z 1185.5 2020-09-06T13:37:21.000Z 1184.6 2020-09-06T13:37:18.000Z 1183.9 2020-09-06T13:37:15.000Z 1183.6 2020-09-06T13:37:12.000Z 1183.4 2020-09-06T13:37:11.000Z 1182.8 2020-09-06T13:37:08.000Z 1183 2020-09-06T13:37:03.000Z 1183 2020-09-06T13:37:02.000Z 1183.1 2020-09-06T13:37:00.000Z 1180.9 2020-09-06T13:36:55.000Z 1179.9 2020-09-06T13:36:52.000Z 1179.4 2020-09-06T13:36:50.000Z 1178.1 2020-09-06T13:36:46.000Z 1177.6 2020-09-06T13:36:44.000Z 1177.2 2020-09-06T13:36:41.000Z 1176.8 2020-09-06T13:36:37.000Z 1175.8 2020-09-06T13:36:31.000Z 1175.1 2020-09-06T13:36:29.000Z 1174.6 2020-09-06T13:36:28.000Z 1173.3 2020-09-06T13:36:21.000Z 1171.9 2020-09-06T13:36:17.000Z 1170.2 2020-09-06T13:36:13.000Z 1169.4 2020-09-06T13:36:11.000Z 1167.7 2020-09-06T13:36:05.000Z 1166.9 2020-09-06T13:36:00.000Z 1166.9 2020-09-06T13:35:59.000Z 1166.8 2020-09-06T13:35:56.000Z 1167.1 2020-09-06T13:35:52.000Z 1167.5 2020-09-06T13:35:48.000Z 1168.1 2020-09-06T13:35:45.000Z 1167.8 2020-09-06T13:35:43.000Z 1167.9 2020-09-06T13:35:42.000Z 1169 2020-09-06T13:35:39.000Z 1169 2020-09-06T13:35:38.000Z 1169 2020-09-06T13:35:35.000Z 1169.8 2020-09-06T13:35:31.000Z 1169.7 2020-09-06T13:35:30.000Z 1170.9 2020-09-06T13:35:23.000Z 1170.5 2020-09-06T13:35:18.000Z 1169.6 2020-09-06T13:35:16.000Z 1169.1 2020-09-06T13:35:13.000Z 1168.4 2020-09-06T13:35:08.000Z 1168.2 2020-09-06T13:35:07.000Z 1167.8 2020-09-06T13:35:02.000Z 1167.8 2020-09-06T13:35:01.000Z 1167.8 2020-09-06T13:34:58.000Z 1167.5 2020-09-06T13:34:53.000Z 1167.3 2020-09-06T13:34:52.000Z 1168.2 2020-09-06T13:34:45.000Z 1167.9 2020-09-06T13:34:40.000Z 1168.1 2020-09-06T13:34:37.000Z 1166.8 2020-09-06T13:34:32.000Z 1166 2020-09-06T13:34:29.000Z 1165.4 2020-09-06T13:34:26.000Z 1163.7 2020-09-06T13:34:20.000Z 1161.8 2020-09-06T13:34:15.000Z 1161 2020-09-06T13:34:13.000Z 1159.2 2020-09-06T13:34:08.000Z 1159 2020-09-06T13:34:07.000Z 1157.5 2020-09-06T13:34:02.000Z 1156.9 2020-09-06T13:34:00.000Z 1155 2020-09-06T13:33:54.000Z 1153.4 2020-09-06T13:33:48.000Z 1152.9 2020-09-06T13:33:46.000Z 1151.7 2020-09-06T13:33:40.000Z 1151.6 2020-09-06T13:33:39.000Z 1150.9 2020-09-06T13:33:35.000Z 1150.2 2020-09-06T13:33:31.000Z 1150 2020-09-06T13:33:30.000Z 1148.8 2020-09-06T13:33:25.000Z 1148.3 2020-09-06T13:33:22.000Z 1148 2020-09-06T13:33:20.000Z 1146.9 2020-09-06T13:33:15.000Z 1146.7 2020-09-06T13:33:14.000Z 1145.3 2020-09-06T13:33:06.000Z 1145 2020-09-06T13:33:01.000Z 1144.4 2020-09-06T13:32:54.000Z 1144 2020-09-06T13:32:49.000Z 1143.2 2020-09-06T13:32:46.000Z 1142.5 2020-09-06T13:32:43.000Z 1141.3 2020-09-06T13:32:39.000Z 1141.1 2020-09-06T13:32:38.000Z 1139.4 2020-09-06T13:32:31.000Z 1138.5 2020-09-06T13:32:28.000Z 1137.1 2020-09-06T13:32:24.000Z 1136.6 2020-09-06T13:32:23.000Z 1135.3 2020-09-06T13:32:20.000Z 1134.4 2020-09-06T13:32:17.000Z 1134.2 2020-09-06T13:32:16.000Z 1132.7 2020-09-06T13:32:11.000Z 1131.9 2020-09-06T13:32:09.000Z 1130.5 2020-09-06T13:32:06.000Z 1128.1 2020-09-06T13:32:00.000Z 1127.7 2020-09-06T13:31:59.000Z 1125.8 2020-09-06T13:31:54.000Z 1124.8 2020-09-06T13:31:51.000Z 1124.4 2020-09-06T13:31:50.000Z 1123.5 2020-09-06T13:31:47.000Z 1122.5 2020-09-06T13:31:44.000Z 1121.5 2020-09-06T13:31:41.000Z 1120.4 2020-09-06T13:31:37.000Z 1119.8 2020-09-06T13:31:35.000Z 1118.7 2020-09-06T13:31:31.000Z 1118.1 2020-09-06T13:31:29.000Z 1116.9 2020-09-06T13:31:25.000Z 1115.8 2020-09-06T13:31:22.000Z 1114.6 2020-09-06T13:31:18.000Z 1113.7 2020-09-06T13:31:15.000Z 1112.8 2020-09-06T13:31:12.000Z 1111.5 2020-09-06T13:31:08.000Z 1111.2 2020-09-06T13:31:07.000Z 1109.3 2020-09-06T13:31:02.000Z 1108.8 2020-09-06T13:31:00.000Z 1107.7 2020-09-06T13:30:55.000Z 1107.4 2020-09-06T13:30:54.000Z 1106.4 2020-09-06T13:30:50.000Z 1106.2 2020-09-06T13:30:49.000Z 1106.4 2020-09-06T13:30:44.000Z 1106.8 2020-09-06T13:30:36.000Z 1106.5 2020-09-06T13:30:33.000Z 1105.9 2020-09-06T13:30:30.000Z 1104.9 2020-09-06T13:30:24.000Z 1104.7 2020-09-06T13:30:22.000Z 1103.5 2020-09-06T13:30:15.000Z 1103.4 2020-09-06T13:30:13.000Z 1102.9 2020-09-06T13:30:09.000Z 1102.3 2020-09-06T13:30:06.000Z 1102.1 2020-09-06T13:30:05.000Z 1100.8 2020-09-06T13:30:00.000Z 1100.6 2020-09-06T13:29:59.000Z 1099.7 2020-09-06T13:29:56.000Z 1098.3 2020-09-06T13:29:51.000Z 1098 2020-09-06T13:29:50.000Z 1097.1 2020-09-06T13:29:44.000Z 1096.9 2020-09-06T13:29:43.000Z 1095.4 2020-09-06T13:29:35.000Z 1094.6 2020-09-06T13:29:29.000Z 1094.5 2020-09-06T13:29:27.000Z 1094.4 2020-09-06T13:29:25.000Z 1094.3 2020-09-06T13:29:24.000Z 1094.1 2020-09-06T13:29:22.000Z 1095.9 2020-09-06T13:29:20.000Z 1097.6 2020-09-06T13:29:19.000Z 1099.1 2020-09-06T13:29:18.000Z 1101.4 2020-09-06T13:29:16.000Z 1103.1 2020-09-06T13:29:13.000Z 1103.7 2020-09-06T13:29:12.000Z 1104.7 2020-09-06T13:29:10.000Z 1105.7 2020-09-06T13:29:07.000Z 1106.2 2020-09-06T13:29:06.000Z 1106.9 2020-09-06T13:29:04.000Z 1107.7 2020-09-06T13:29:03.000Z 1108.7 2020-09-06T13:29:02.000Z 1110.2 2020-09-06T13:29:00.000Z 1110.8 2020-09-06T13:28:59.000Z 1112 2020-09-06T13:28:57.000Z 1112.9 2020-09-06T13:28:55.000Z 1114.1 2020-09-06T13:28:54.000Z 1115.6 2020-09-06T13:28:53.000Z 1116.9 2020-09-06T13:28:52.000Z 1118.1 2020-09-06T13:28:51.000Z 1121.5 2020-09-06T13:28:49.000Z 1124.2 2020-09-06T13:28:48.000Z 1127.3 2020-09-06T13:28:46.000Z 1128.8 2020-09-06T13:28:45.000Z 1130.1 2020-09-06T13:28:44.000Z 1131.1 2020-09-06T13:28:43.000Z 1131.6 2020-09-06T13:28:42.000Z 1132.1 2020-09-06T13:28:41.000Z 1132.4 2020-09-06T13:28:40.000Z 1132.5 2020-09-06T13:28:39.000Z 1132.4 2020-09-06T13:28:38.000Z 1132.2 2020-09-06T13:28:37.000Z 1131.8 2020-09-06T13:28:36.000Z 1131.7 2020-09-06T13:28:34.000Z 1131.6 2020-09-06T13:28:33.000Z 1130.7 2020-09-06T13:28:32.000Z 1130.1 2020-09-06T13:28:31.000Z 1129.6 2020-09-06T13:28:30.000Z 1129.8 2020-09-06T13:28:29.000Z 1130 2020-09-06T13:28:28.000Z 1130.4 2020-09-06T13:28:27.000Z 1130.9 2020-09-06T13:28:26.000Z 1131.4 2020-09-06T13:28:25.000Z 1132 2020-09-06T13:28:24.000Z 1132.7 2020-09-06T13:28:23.000Z 1134 2020-09-06T13:28:21.000Z 1135.6 2020-09-06T13:28:19.000Z 1137.5 2020-09-06T13:28:17.000Z 1138.6 2020-09-06T13:28:16.000Z 1139.7 2020-09-06T13:28:15.000Z 1142.4 2020-09-06T13:28:13.000Z 1143.9 2020-09-06T13:28:12.000Z 1145.3 2020-09-06T13:28:11.000Z 1146.6 2020-09-06T13:28:10.000Z 1147.1 2020-09-06T13:28:09.000Z 1148.7 2020-09-06T13:28:07.000Z 1149.5 2020-09-06T13:28:06.000Z 1150.3 2020-09-06T13:28:05.000Z 1150.7 2020-09-06T13:28:04.000Z 1151.2 2020-09-06T13:28:02.000Z 1152 2020-09-06T13:28:00.000Z 1153.3 2020-09-06T13:27:58.000Z 1154.2 2020-09-06T13:27:56.000Z 1155.3 2020-09-06T13:27:54.000Z 1156.2 2020-09-06T13:27:53.000Z 1157.2 2020-09-06T13:27:52.000Z 1158.6 2020-09-06T13:27:50.000Z 1159.2 2020-09-06T13:27:49.000Z 1160.4 2020-09-06T13:27:45.000Z 1160.7 2020-09-06T13:27:44.000Z 1161 2020-09-06T13:27:43.000Z 1161.4 2020-09-06T13:27:42.000Z 1163.2 2020-09-06T13:27:39.000Z 1164.5 2020-09-06T13:27:37.000Z 1165.4 2020-09-06T13:27:35.000Z 1167.5 2020-09-06T13:27:32.000Z 1169.6 2020-09-06T13:27:30.000Z 1171.9 2020-09-06T13:27:28.000Z 1173.2 2020-09-06T13:27:27.000Z 1174.5 2020-09-06T13:27:26.000Z 1175.8 2020-09-06T13:27:25.000Z 1177 2020-09-06T13:27:24.000Z 1180.4 2020-09-06T13:27:22.000Z 1183.6 2020-09-06T13:27:20.000Z 1184 2020-09-06T13:27:19.000Z 1184.5 2020-09-06T13:27:18.000Z 1185 2020-09-06T13:27:16.000Z 1185.3 2020-09-06T13:27:14.000Z 1187.1 2020-09-06T13:27:11.000Z 1188.4 2020-09-06T13:27:09.000Z 1189 2020-09-06T13:27:05.000Z 1189.2 2020-09-06T13:27:04.000Z 1189.9 2020-09-06T13:27:02.000Z 1190 2020-09-06T13:27:01.000Z 1190.6 2020-09-06T13:27:00.000Z 1191.3 2020-09-06T13:26:58.000Z 1190.6 2020-09-06T13:26:57.000Z 1190.2 2020-09-06T13:26:56.000Z 1189.3 2020-09-06T13:26:55.000Z 1189.3 2020-09-06T13:26:54.000Z 1189.9 2020-09-06T13:26:53.000Z 1190.8 2020-09-06T13:26:52.000Z 1192.9 2020-09-06T13:26:50.000Z 1195.7 2020-09-06T13:26:48.000Z 1197.8 2020-09-06T13:26:44.000Z 1199.1 2020-09-06T13:26:39.000Z 1199.1 1198.8 1197.6 1197.6 2020-09-06T11:52:49.000Z 1197.1 2020-09-06T11:52:50.000Z 1196.1 2020-09-06T11:52:53.000Z 1195.7 2020-09-06T11:52:55.000Z 1195.2 2020-09-06T11:52:57.000Z 1194.6 2020-09-06T11:52:59.000Z 1194.7 2020-09-06T11:53:01.000Z 1195 2020-09-06T11:53:03.000Z 1195.3 2020-09-06T11:53:12.000Z 1194.9 2020-09-06T11:53:14.000Z 1194.1 2020-09-06T11:53:18.000Z 1194 2020-09-06T11:53:24.000Z 1194.8 2020-09-06T11:53:29.000Z 1194.7 2020-09-06T11:53:34.000Z 1194.2 2020-09-06T11:53:37.000Z 1193.7 2020-09-06T11:53:39.000Z 1193.5 2020-09-06T11:53:40.000Z 1193.5 2020-09-06T11:53:41.000Z 1194 2020-09-06T11:53:45.000Z 1195.6 2020-09-06T11:53:49.000Z 1196.2 2020-09-06T11:53:51.000Z 1196.5 2020-09-06T11:53:53.000Z 1196.8 2020-09-06T11:53:57.000Z 1196.8 2020-09-06T11:53:58.000Z 1196.7 2020-09-06T11:54:00.000Z 1196.7 2020-09-06T11:54:03.000Z 1196.8 2020-09-06T11:54:05.000Z 1196.6 2020-09-06T11:54:08.000Z 1195.5 2020-09-06T11:54:11.000Z 1194.1 2020-09-06T11:54:14.000Z 1193.2 2020-09-06T11:54:16.000Z 1192.3 2020-09-06T11:54:18.000Z 1191.1 2020-09-06T11:54:21.000Z 1190.6 2020-09-06T11:54:23.000Z 1189.4 2020-09-06T11:54:26.000Z 1189.6 2020-09-06T11:54:29.000Z 1189.6 2020-09-06T11:54:31.000Z 1188.8 2020-09-06T11:54:39.000Z 1188.6 2020-09-06T11:54:44.000Z 1188 2020-09-06T11:54:46.000Z 1187.3 2020-09-06T11:54:48.000Z 1187 2020-09-06T11:54:49.000Z 1186.8 2020-09-06T11:54:52.000Z 1187.4 2020-09-06T11:54:54.000Z 1187.3 2020-09-06T11:54:55.000Z 1187.4 2020-09-06T11:54:57.000Z 1187.6 2020-09-06T11:54:58.000Z 1188.9 2020-09-06T11:55:01.000Z 1189.1 2020-09-06T11:55:02.000Z 1191.2 2020-09-06T11:55:07.000Z 1191.1 2020-09-06T11:55:09.000Z 1191.9 2020-09-06T11:55:12.000Z 1192.5 2020-09-06T11:55:13.000Z 1193.1 2020-09-06T11:55:16.000Z 1193.7 2020-09-06T11:55:18.000Z 1193.9 2020-09-06T11:55:19.000Z 1194.8 2020-09-06T11:55:23.000Z 1194.7 2020-09-06T11:55:26.000Z 1195.1 2020-09-06T11:55:32.000Z 1194.7 2020-09-06T11:55:36.000Z 1194.4 2020-09-06T11:55:38.000Z 1193.6 2020-09-06T11:55:41.000Z 1194.3 2020-09-06T11:55:43.000Z 1194.9 2020-09-06T11:55:44.000Z 1196.1 2020-09-06T11:55:47.000Z 1196.3 2020-09-06T11:55:48.000Z 1196.7 2020-09-06T11:55:50.000Z 1197.2 2020-09-06T11:55:52.000Z 1197.7 2020-09-06T11:55:57.000Z 1197.6 2020-09-06T11:55:58.000Z 1195.6 2020-09-06T11:56:02.000Z 1194.5 2020-09-06T11:56:04.000Z 1194.4 2020-09-06T11:56:05.000Z 1194.1 2020-09-06T11:56:06.000Z 1193.5 2020-09-06T11:56:07.000Z 1191.6 2020-09-06T11:56:10.000Z 1189.5 2020-09-06T11:56:12.000Z 1187.7 2020-09-06T11:56:14.000Z 1187.3 2020-09-06T11:56:16.000Z 1187.3 2020-09-06T11:56:17.000Z 1187.2 2020-09-06T11:56:21.000Z 1188.7 2020-09-06T11:56:24.000Z 1189 2020-09-06T11:56:25.000Z 1190.2 2020-09-06T11:56:28.000Z 1190.7 2020-09-06T11:56:30.000Z 1190.3 2020-09-06T11:56:31.000Z 1190.1 2020-09-06T11:56:32.000Z 1190.2 2020-09-06T11:56:33.000Z 1191 2020-09-06T11:56:34.000Z 1191.7 2020-09-06T11:56:35.000Z 1190.3 2020-09-06T11:56:36.000Z 1184.5 2020-09-06T11:56:40.000Z 1183.3 2020-09-06T11:56:43.000Z 1182.5 2020-09-06T11:56:45.000Z 1179.4 2020-09-06T11:56:46.000Z 1179 2020-09-06T11:56:48.000Z 1178.6 2020-09-06T11:56:49.000Z 1178.6 2020-09-06T11:56:51.000Z 1178.7 2020-09-06T11:56:52.000Z 1177.1 2020-09-06T11:56:56.000Z 1176 2020-09-06T11:56:58.000Z 1175.1 2020-09-06T11:57:01.000Z 1174.3 2020-09-06T11:57:03.000Z 1173.2 2020-09-06T11:57:05.000Z 1173.1 2020-09-06T11:57:07.000Z 1173 2020-09-06T11:57:09.000Z 1171.3 2020-09-06T11:57:11.000Z 1170.4 2020-09-06T11:57:12.000Z 1169.8 2020-09-06T11:57:14.000Z 1169.8 2020-09-06T11:57:16.000Z 1171.1 2020-09-06T11:57:17.000Z 1172.4 2020-09-06T11:57:20.000Z 1172.7 2020-09-06T11:57:21.000Z 1172.4 2020-09-06T11:57:24.000Z 1172 2020-09-06T11:57:25.000Z 1171.7 2020-09-06T11:57:26.000Z 1171.8 2020-09-06T11:57:27.000Z 1171.5 2020-09-06T11:57:28.000Z 1171.3 2020-09-06T11:57:29.000Z 1170.3 2020-09-06T11:57:30.000Z 1168.5 2020-09-06T11:57:33.000Z 1165.9 2020-09-06T11:57:36.000Z 1165 2020-09-06T11:57:37.000Z 1164.1 2020-09-06T11:57:38.000Z 1162.2 2020-09-06T11:57:40.000Z 1161.6 2020-09-06T11:57:41.000Z 1161.2 2020-09-06T11:57:42.000Z 1160.8 2020-09-06T11:57:43.000Z 1158.8 2020-09-06T11:57:46.000Z 1158 2020-09-06T11:57:47.000Z 1157 2020-09-06T11:57:48.000Z 1156.7 2020-09-06T11:57:49.000Z 1156.3 2020-09-06T11:57:50.000Z 1155.7 2020-09-06T11:57:51.000Z 1155.1 2020-09-06T11:57:52.000Z 1155.1 2020-09-06T11:57:53.000Z 1155.1 2020-09-06T11:57:54.000Z 1154.6 2020-09-06T11:57:55.000Z 1153.9 2020-09-06T11:57:57.000Z 1154.4 2020-09-06T11:57:58.000Z 1154.9 2020-09-06T11:57:59.000Z 1153.7 2020-09-06T11:58:00.000Z 1152.7 2020-09-06T11:58:01.000Z 1151.4 2020-09-06T11:58:02.000Z 1150.8 2020-09-06T11:58:03.000Z 1150.6 2020-09-06T11:58:04.000Z 1149.8 2020-09-06T11:58:05.000Z 1148.8 2020-09-06T11:58:06.000Z 1148.2 2020-09-06T11:58:07.000Z 1147.3 2020-09-06T11:58:09.000Z 1147.1 2020-09-06T11:58:10.000Z 1146.8 2020-09-06T11:58:11.000Z 1146.5 2020-09-06T11:58:12.000Z 1145.6 2020-09-06T11:58:14.000Z 1145.1 2020-09-06T11:58:15.000Z 1144.7 2020-09-06T11:58:16.000Z 1144 2020-09-06T11:58:17.000Z 1142.4 2020-09-06T11:58:19.000Z 1141 2020-09-06T11:58:20.000Z 1138.9 2020-09-06T11:58:22.000Z 1136.7 2020-09-06T11:58:24.000Z 1135.6 2020-09-06T11:58:26.000Z 1134.8 2020-09-06T11:58:27.000Z 1133.6 2020-09-06T11:58:28.000Z 1133.3 2020-09-06T11:58:29.000Z 1132.6 2020-09-06T11:58:30.000Z 1132.6 2020-09-06T11:58:32.000Z 1132.5 2020-09-06T11:58:33.000Z 1132.7 2020-09-06T11:58:34.000Z 1132.3 2020-09-06T11:58:35.000Z 1131.8 2020-09-06T11:58:37.000Z 1130.8 2020-09-06T11:58:38.000Z 1129.7 2020-09-06T11:58:39.000Z 1128.9 2020-09-06T11:58:40.000Z 1128 2020-09-06T11:58:41.000Z 1127.5 2020-09-06T11:58:42.000Z 1126.8 2020-09-06T11:58:43.000Z 1126.2 2020-09-06T11:58:45.000Z 1125 2020-09-06T11:58:47.000Z 1124.4 2020-09-06T11:58:48.000Z 1124 2020-09-06T11:58:49.000Z 1123.6 2020-09-06T11:58:50.000Z 1122.5 2020-09-06T11:58:52.000Z 1122.1 2020-09-06T11:58:54.000Z 1120.8 2020-09-06T11:58:56.000Z 1120.2 2020-09-06T11:58:58.000Z 1119.6 2020-09-06T11:58:59.000Z 1119.3 2020-09-06T11:59:00.000Z 1118.7 2020-09-06T11:59:01.000Z 1117.9 2020-09-06T11:59:03.000Z 1117.3 2020-09-06T11:59:05.000Z 1117.5 2020-09-06T11:59:06.000Z 1117.6 2020-09-06T11:59:07.000Z 1117.5 2020-09-06T11:59:08.000Z 1117.3 2020-09-06T11:59:11.000Z 1116.9 2020-09-06T11:59:12.000Z 1116.2 2020-09-06T11:59:13.000Z 1115.6 2020-09-06T11:59:15.000Z 1115.1 2020-09-06T11:59:16.000Z 1113.7 2020-09-06T11:59:18.000Z 1113.4 2020-09-06T11:59:19.000Z 1112.9 2020-09-06T11:59:20.000Z 1112.1 2020-09-06T11:59:22.000Z 1111.4 2020-09-06T11:59:24.000Z 1111.2 2020-09-06T11:59:25.000Z 1110.1 2020-09-06T11:59:28.000Z 1109.7 2020-09-06T11:59:29.000Z 1109.1 2020-09-06T11:59:30.000Z 1107.9 2020-09-06T11:59:32.000Z 1107.5 2020-09-06T11:59:33.000Z 1106.5 2020-09-06T11:59:35.000Z 1106.1 2020-09-06T11:59:36.000Z 1105.2 2020-09-06T11:59:39.000Z 1104.7 2020-09-06T11:59:40.000Z 1103.3 2020-09-06T11:59:43.000Z 1103.1 2020-09-06T11:59:44.000Z 1102.4 2020-09-06T11:59:46.000Z 1101.6 2020-09-06T11:59:48.000Z 1101.1 2020-09-06T11:59:49.000Z 1100.5 2020-09-06T11:59:51.000Z 1099.7 2020-09-06T11:59:54.000Z 1099.1 2020-09-06T12:00:01.000Z 1096.7 2020-09-06T12:00:08.000Z 1095.1 2020-09-06T12:00:12.000Z 1094.1 2020-09-06T12:00:14.000Z 1093.1 2020-09-06T12:00:15.000Z 1091.9 2020-09-06T12:00:16.000Z 1090.6 2020-09-06T12:00:17.000Z 1089.6 2020-09-06T12:00:19.000Z 1089.9 2020-09-06T12:00:20.000Z 1089.8 2020-09-06T12:00:21.000Z 1089.6 2020-09-06T12:00:22.000Z 1089.7 2020-09-06T12:00:23.000Z 1089.4 2020-09-06T12:00:27.000Z 1090.1 2020-09-06T12:00:30.000Z 1090.4 2020-09-06T12:00:31.000Z 1090.4 2020-09-06T12:00:34.000Z 1090.7 2020-09-06T12:00:35.000Z 1093.2 2020-09-06T12:00:40.000Z 1095.7 2020-09-06T12:00:45.000Z 1096.4 2020-09-06T12:00:47.000Z 1098 2020-09-06T12:00:50.000Z 1099.2 2020-09-06T12:00:54.000Z 1101.3 2020-09-06T12:00:59.000Z 1101.9 2020-09-06T12:01:01.000Z 1102.3 2020-09-06T12:01:04.000Z 1102.6 2020-09-06T12:01:05.000Z 1102.9 2020-09-06T12:01:06.000Z 1103.1 2020-09-06T12:01:07.000Z 1103.7 2020-09-06T12:01:11.000Z 1103.8 2020-09-06T12:01:13.000Z 1104.7 2020-09-06T12:01:16.000Z 1105.2 2020-09-06T12:01:18.000Z 1105.9 2020-09-06T12:01:23.000Z 1107 2020-09-06T12:01:30.000Z 1107.5 2020-09-06T12:01:34.000Z 1107.8 2020-09-06T12:01:36.000Z 1108.1 2020-09-06T12:01:38.000Z 1108.2 2020-09-06T12:01:41.000Z 1108.1 2020-09-06T12:01:42.000Z 1108 2020-09-06T12:01:44.000Z 1108.5 2020-09-06T12:01:46.000Z 1108.6 2020-09-06T12:01:47.000Z 1109.1 2020-09-06T12:01:52.000Z 1109.5 2020-09-06T12:01:54.000Z 1110.4 2020-09-06T12:02:01.000Z 1112.2 2020-09-06T12:02:08.000Z 1112.5 2020-09-06T12:02:13.000Z 1113.3 2020-09-06T12:02:15.000Z 1114.5 2020-09-06T12:02:18.000Z 1114.9 2020-09-06T12:02:19.000Z 1116.6 2020-09-06T12:02:24.000Z 1117.3 2020-09-06T12:02:29.000Z 1117.4 2020-09-06T12:02:30.000Z 1118.1 2020-09-06T12:02:35.000Z 1118.2 2020-09-06T12:02:39.000Z 1118.4 2020-09-06T12:02:45.000Z 1118.6 2020-09-06T12:02:46.000Z 1117.7 2020-09-06T12:02:50.000Z 1116.1 2020-09-06T12:02:54.000Z 1115.8 2020-09-06T12:02:55.000Z 1113.7 2020-09-06T12:03:01.000Z 1113 2020-09-06T12:03:08.000Z 1113.4 2020-09-06T12:03:09.000Z 1114.7 2020-09-06T12:03:13.000Z 1115.8 2020-09-06T12:03:18.000Z 1116.7 2020-09-06T12:03:24.000Z 1116.9 2020-09-06T12:03:26.000Z 1117 2020-09-06T12:03:31.000Z 1117 2020-09-06T12:03:35.000Z 1116.9 2020-09-06T12:03:37.000Z 1116.8 2020-09-06T12:03:38.000Z 1116.8 2020-09-06T12:03:40.000Z 1116.7 2020-09-06T12:03:42.000Z 1116.2 2020-09-06T12:03:47.000Z 1116.1 2020-09-06T12:03:48.000Z 1115.4 2020-09-06T12:03:51.000Z 1115.6 2020-09-06T12:03:52.000Z 1116.4 2020-09-06T12:03:54.000Z 1116.9 2020-09-06T12:03:57.000Z 1118.7 2020-09-06T12:04:03.000Z 1119.8 2020-09-06T12:04:05.000Z 1120.5 2020-09-06T12:04:07.000Z 1121 2020-09-06T12:04:08.000Z 1122.3 2020-09-06T12:04:12.000Z 1122.7 2020-09-06T12:04:13.000Z 1123 2020-09-06T12:04:14.000Z 1123.5 2020-09-06T12:04:16.000Z 1123.7 2020-09-06T12:04:17.000Z 1123.9 2020-09-06T12:04:18.000Z 1124.6 2020-09-06T12:04:20.000Z 1125 2020-09-06T12:04:22.000Z 1125.5 2020-09-06T12:04:26.000Z 1125.5 2020-09-06T12:04:27.000Z 1125.6 2020-09-06T12:04:28.000Z 1126.3 2020-09-06T12:04:34.000Z 1126.7 2020-09-06T12:04:39.000Z 1127 2020-09-06T12:04:41.000Z 1127.1 2020-09-06T12:04:42.000Z 1128 2020-09-06T12:04:44.000Z 1128.1 2020-09-06T12:04:47.000Z 1128.1 2020-09-06T12:04:49.000Z 1127.4 2020-09-06T12:04:53.000Z 1126.7 2020-09-06T12:04:57.000Z 1126.3 2020-09-06T12:04:59.000Z 1126.1 2020-09-06T12:05:00.000Z 1125.3 2020-09-06T12:05:03.000Z 1125.5 2020-09-06T12:05:06.000Z 1125.6 2020-09-06T12:05:08.000Z 1125.7 2020-09-06T12:05:09.000Z 1125.7 2020-09-06T12:05:10.000Z 1126.1 2020-09-06T12:05:12.000Z 1126.3 2020-09-06T12:05:13.000Z 1127.8 2020-09-06T12:05:20.000Z 1128.6 2020-09-06T12:05:24.000Z 1128.5 2020-09-06T12:05:26.000Z 1129.5 2020-09-06T12:05:30.000Z 1129.9 2020-09-06T12:05:31.000Z 1131.6 2020-09-06T12:05:35.000Z 1132.5 2020-09-06T12:05:37.000Z 1132.9 2020-09-06T12:05:38.000Z 1133.4 2020-09-06T12:05:40.000Z 1134 2020-09-06T12:05:43.000Z 1134.2 2020-09-06T12:05:44.000Z 1135.7 2020-09-06T12:05:50.000Z 1136.7 2020-09-06T12:05:54.000Z 1137 2020-09-06T12:05:56.000Z 1137.1 2020-09-06T12:05:57.000Z 1137.7 2020-09-06T12:06:02.000Z 1138.3 2020-09-06T12:06:05.000Z 1138.1 2020-09-06T12:06:08.000Z 1138.1 2020-09-06T12:06:12.000Z 1138.1 2020-09-06T12:06:13.000Z 1138.5 2020-09-06T12:06:14.000Z 1138.8 2020-09-06T12:06:16.000Z 1139.7 2020-09-06T12:06:20.000Z 1139.9 2020-09-06T12:06:23.000Z 1139.6 2020-09-06T12:06:26.000Z 1139.4 2020-09-06T12:06:30.000Z 1139.4 2020-09-06T12:06:31.000Z 1138.3 2020-09-06T12:06:37.000Z 1139.4 2020-09-06T12:06:45.000Z 1141 2020-09-06T12:06:52.000Z 1140.9 2020-09-06T12:06:57.000Z 1139.7 2020-09-06T12:07:02.000Z 1138.9 2020-09-06T12:07:04.000Z 1138.3 2020-09-06T12:07:05.000Z 1137.5 2020-09-06T12:07:06.000Z 1136.3 2020-09-06T12:07:08.000Z 1135.9 2020-09-06T12:07:09.000Z 1135.5 2020-09-06T12:07:10.000Z 1135.4 2020-09-06T12:07:11.000Z 1135.3 2020-09-06T12:07:12.000Z 1135.1 2020-09-06T12:07:13.000Z 1134.8 2020-09-06T12:07:14.000Z 1134.4 2020-09-06T12:07:16.000Z 1134.4 2020-09-06T12:07:17.000Z 1134.7 2020-09-06T12:07:19.000Z 1135.1 2020-09-06T12:07:20.000Z 1136.1 2020-09-06T12:07:23.000Z 1135.3 2020-09-06T12:07:25.000Z 1134.8 2020-09-06T12:07:26.000Z 1134.1 2020-09-06T12:07:27.000Z 1133.7 2020-09-06T12:07:31.000Z 1134.4 2020-09-06T12:07:33.000Z 1134.7 2020-09-06T12:07:34.000Z 1134.8 2020-09-06T12:07:35.000Z 1134.8 2020-09-06T12:07:36.000Z 1135 2020-09-06T12:07:38.000Z 1134.8 2020-09-06T12:07:41.000Z 1134.3 2020-09-06T12:07:42.000Z 1132.5 2020-09-06T12:07:45.000Z 1132.3 2020-09-06T12:07:46.000Z 1128.3 2020-09-06T12:07:49.000Z 1125.8 2020-09-06T12:07:52.000Z 1125.9 2020-09-06T12:07:53.000Z 1125.7 2020-09-06T12:07:54.000Z 1126.6 2020-09-06T12:07:56.000Z 1127.7 2020-09-06T12:07:58.000Z 1128.2 2020-09-06T12:08:00.000Z 1127.7 2020-09-06T12:08:02.000Z 1127.3 2020-09-06T12:08:03.000Z 1126.9 2020-09-06T12:08:05.000Z 1126.9 2020-09-06T12:08:07.000Z 1126.7 2020-09-06T12:08:09.000Z 1126.5 2020-09-06T12:08:10.000Z 1126.3 2020-09-06T12:08:12.000Z 1126.2 2020-09-06T12:08:13.000Z 1126.1 2020-09-06T12:08:14.000Z 1125.5 2020-09-06T12:08:16.000Z 1125.2 2020-09-06T12:08:17.000Z 1124.8 2020-09-06T12:08:18.000Z 1123.7 2020-09-06T12:08:20.000Z 1123.3 2020-09-06T12:08:21.000Z 1123.1 2020-09-06T12:08:23.000Z 1122.3 2020-09-06T12:08:25.000Z 1120.5 2020-09-06T12:08:27.000Z 1119 2020-09-06T12:08:28.000Z 1116.9 2020-09-06T12:08:31.000Z 1116.5 2020-09-06T12:08:32.000Z 1114.4 2020-09-06T12:08:34.000Z 1115.9 2020-09-06T12:08:39.000Z 1116 2020-09-06T12:08:40.000Z 1116.9 2020-09-06T12:08:42.000Z 1116.8 2020-09-06T12:08:43.000Z 1115.5 2020-09-06T12:08:48.000Z 1119.2 2020-09-06T12:08:54.000Z 1121.8 2020-09-06T12:08:57.000Z 1125 2020-09-06T12:09:01.000Z 1128.1 2020-09-06T12:09:06.000Z 1128.4 2020-09-06T12:09:07.000Z 1128.8 2020-09-06T12:09:08.000Z 1129.7 2020-09-06T12:09:17.000Z 1129.5 2020-09-06T12:09:22.000Z 1129.3 2020-09-06T12:09:23.000Z 1128.5 2020-09-06T12:09:29.000Z 1128.5 2020-09-06T12:09:31.000Z 1128.6 2020-09-06T12:09:32.000Z 1129 2020-09-06T12:09:36.000Z 1129 2020-09-06T12:09:38.000Z 1129.7 2020-09-06T12:09:41.000Z 1130.6 2020-09-06T12:09:44.000Z 1131.9 2020-09-06T12:09:47.000Z 1132.5 2020-09-06T12:09:48.000Z 1133.1 2020-09-06T12:09:49.000Z 1133.2 2020-09-06T12:09:50.000Z 1133.5 2020-09-06T12:09:51.000Z 1134.2 2020-09-06T12:09:53.000Z 1134.4 2020-09-06T12:09:54.000Z 1135.3 2020-09-06T12:09:57.000Z 1135.7 2020-09-06T12:09:58.000Z 1136 2020-09-06T12:10:00.000Z 1136.6 2020-09-06T12:10:02.000Z 1137.4 2020-09-06T12:10:04.000Z 1137.6 2020-09-06T12:10:06.000Z 1137.9 2020-09-06T12:10:08.000Z 1138 2020-09-06T12:10:10.000Z 1138.1 2020-09-06T12:10:11.000Z 1138.4 2020-09-06T12:10:14.000Z 1138.5 2020-09-06T12:10:18.000Z 1138.7 2020-09-06T12:10:20.000Z 1139.1 2020-09-06T12:10:23.000Z 1139.4 2020-09-06T12:10:25.000Z 1139.8 2020-09-06T12:10:31.000Z 1139.5 2020-09-06T12:10:32.000Z 1139.7 2020-09-06T12:10:33.000Z 1140 2020-09-06T12:10:35.000Z 1139.6 2020-09-06T12:10:39.000Z 1139.1 2020-09-06T12:10:41.000Z 1138.9 2020-09-06T12:10:44.000Z 1139.2 2020-09-06T12:10:46.000Z 1139.8 2020-09-06T12:10:48.000Z 1141.1 2020-09-06T12:10:53.000Z 1142.8 2020-09-06T12:10:57.000Z 1142.7 2020-09-06T12:10:58.000Z 1141.9 2020-09-06T12:11:00.000Z 1141.1 2020-09-06T12:11:02.000Z 1140.7 2020-09-06T12:11:06.000Z 1140.8 2020-09-06T12:11:09.000Z 1142.6 2020-09-06T12:11:12.000Z 1145 2020-09-06T12:11:16.000Z 1145.4 2020-09-06T12:11:17.000Z 1148.3 2020-09-06T12:11:24.000Z 1148.7 2020-09-06T12:11:25.000Z 1150.7 2020-09-06T12:11:30.000Z 1151.8 2020-09-06T12:11:33.000Z 1153.2 2020-09-06T12:11:37.000Z 1154.8 2020-09-06T12:11:43.000Z 1155 2020-09-06T12:11:44.000Z 1155.4 2020-09-06T12:11:46.000Z 1157 2020-09-06T12:11:51.000Z 1157.5 2020-09-06T12:11:52.000Z 1159.1 2020-09-06T12:11:57.000Z 1161.1 2020-09-06T12:12:03.000Z 1161.5 2020-09-06T12:12:04.000Z 1162.8 2020-09-06T12:12:07.000Z 1164.1 2020-09-06T12:12:11.000Z 1165 2020-09-06T12:12:14.000Z 1165.9 2020-09-06T12:12:18.000Z 1166.5 2020-09-06T12:12:20.000Z 1168.2 2020-09-06T12:12:25.000Z 1169.9 2020-09-06T12:12:29.000Z 1171.3 2020-09-06T12:12:32.000Z 1172.1 2020-09-06T12:12:34.000Z 1173.6 2020-09-06T12:12:37.000Z 1174.3 2020-09-06T12:12:39.000Z 1174.3 2020-09-06T12:12:42.000Z 1174.2 2020-09-06T12:12:43.000Z 1173.8 2020-09-06T12:12:46.000Z 1172.1 2020-09-06T12:12:50.000Z 1170.1 2020-09-06T12:12:55.000Z 1169.9 2020-09-06T12:12:56.000Z 1168.2 2020-09-06T12:13:01.000Z 1166.7 2020-09-06T12:13:05.000Z 1166.1 2020-09-06T12:13:07.000Z 1164 2020-09-06T12:13:14.000Z 1162.6 2020-09-06T12:13:18.000Z 1162.1 2020-09-06T12:13:19.000Z 1160.7 2020-09-06T12:13:23.000Z 1160 2020-09-06T12:13:25.000Z 1158.6 2020-09-06T12:13:31.000Z 1158.4 2020-09-06T12:13:32.000Z 1157.9 2020-09-06T12:13:38.000Z 1158 2020-09-06T12:13:45.000Z 1159.1 2020-09-06T12:13:50.000Z 1159.2 2020-09-06T12:13:51.000Z 1159.3 2020-09-06T12:13:52.000Z 1160.6 2020-09-06T12:13:56.000Z 1161.2 2020-09-06T12:13:59.000Z 1161.7 2020-09-06T12:14:01.000Z 1162.4 2020-09-06T12:14:03.000Z 1163 2020-09-06T12:14:06.000Z 1163.2 2020-09-06T12:14:08.000Z 1164.7 2020-09-06T12:14:11.000Z 1165.5 2020-09-06T12:14:13.000Z 1166.2 2020-09-06T12:14:18.000Z 1166.7 2020-09-06T12:14:20.000Z 1168.6 2020-09-06T12:14:28.000Z 1167.6 2020-09-06T12:14:32.000Z 1167.3 2020-09-06T12:14:35.000Z 1166.8 2020-09-06T12:14:36.000Z 1165.8 2020-09-06T12:14:39.000Z 1165.6 2020-09-06T12:14:40.000Z 1165.5 2020-09-06T12:14:42.000Z 1167.7 2020-09-06T12:14:49.000Z 1167.7 2020-09-06T12:14:50.000Z 1167.1 2020-09-06T12:14:55.000Z 1167.3 2020-09-06T12:14:58.000Z 1168.6 2020-09-06T12:15:02.000Z 1169 2020-09-06T12:15:03.000Z 1173.1 2020-09-06T12:15:09.000Z 1175.4 2020-09-06T12:15:14.000Z 1174.6 2020-09-06T12:15:16.000Z 1173.3 2020-09-06T12:15:20.000Z 1170.2 2020-09-06T12:15:25.000Z 1169.2 2020-09-06T12:15:28.000Z 1169.2 2020-09-06T12:15:29.000Z 1169.2 2020-09-06T12:15:31.000Z 1168.6 2020-09-06T12:15:34.000Z 1168.8 2020-09-06T12:15:37.000Z 1169.2 2020-09-06T12:15:38.000Z 1171.8 2020-09-06T12:15:43.000Z 1174.2 2020-09-06T12:15:49.000Z 1174.4 2020-09-06T12:15:53.000Z 1174.5 2020-09-06T12:15:55.000Z 1174.5 2020-09-06T12:15:57.000Z 1173.5 2020-09-06T12:16:01.000Z 1172.2 2020-09-06T12:16:07.000Z 1172.1 2020-09-06T12:16:09.000Z 1173 2020-09-06T12:16:14.000Z 1174.4 2020-09-06T12:16:17.000Z 1176.9 2020-09-06T12:16:21.000Z 1177.5 2020-09-06T12:16:22.000Z 1179 2020-09-06T12:16:25.000Z 1181.1 2020-09-06T12:16:29.000Z 1181.8 2020-09-06T12:16:30.000Z 1184.7 2020-09-06T12:16:34.000Z 1186.6 2020-09-06T12:16:36.000Z 1187.1 2020-09-06T12:16:37.000Z 1187.5 2020-09-06T12:16:38.000Z 1187.4 2020-09-06T12:16:40.000Z 1187.1 2020-09-06T12:16:43.000Z 1185.9 2020-09-06T12:16:46.000Z 1185.4 2020-09-06T12:16:48.000Z 1184.7 2020-09-06T12:16:52.000Z 1184.6 2020-09-06T12:16:54.000Z 1184.6 2020-09-06T12:16:55.000Z 1185.1 2020-09-06T12:16:58.000Z 1185.5 2020-09-06T12:16:59.000Z 1187.3 2020-09-06T12:17:03.000Z 1187.5 2020-09-06T12:17:04.000Z 1187.8 2020-09-06T12:17:05.000Z 1189.2 2020-09-06T12:17:09.000Z 1191.9 2020-09-06T12:17:15.000Z 1192.3 2020-09-06T12:17:16.000Z 1194.5 2020-09-06T12:17:22.000Z 1194.8 2020-09-06T12:17:23.000Z 1196.7 2020-09-06T12:17:27.000Z 1197.8 2020-09-06T12:17:29.000Z 1200.1 2020-09-06T12:17:33.000Z 1201.5 2020-09-06T12:17:36.000Z 1204.2 2020-09-06T12:17:40.000Z 1205.3 2020-09-06T12:17:43.000Z 1206 2020-09-06T12:17:45.000Z 1206.2 2020-09-06T12:17:46.000Z 1206.8 2020-09-06T12:17:48.000Z 1207 2020-09-06T12:17:49.000Z 1206.9 2020-09-06T12:17:52.000Z 1206.3 2020-09-06T12:17:54.000Z 1205.6 2020-09-06T12:17:57.000Z 1205.3 2020-09-06T12:18:01.000Z 1205 2020-09-06T12:18:04.000Z 1204.4 2020-09-06T12:18:07.000Z 1204.3 2020-09-06T12:18:08.000Z 1203.8 2020-09-06T12:18:14.000Z 1203.7 2020-09-06T12:18:21.000Z 1204 2020-09-06T12:18:23.000Z 1204 2020-09-06T12:18:26.000Z 1204.1 2020-09-06T12:18:29.000Z 1204 2020-09-06T12:18:31.000Z 1203.9 2020-09-06T12:18:33.000Z 1203.8 2020-09-06T12:18:35.000Z 1204 2020-09-06T12:18:36.000Z 1205.5 2020-09-06T12:18:42.000Z 1207 2020-09-06T12:18:46.000Z 1208 2020-09-06T12:18:49.000Z 1208.5 2020-09-06T12:18:50.000Z 1209.6 2020-09-06T12:18:55.000Z 1210 2020-09-06T12:18:58.000Z 1211 2020-09-06T12:19:04.000Z 1211.5 2020-09-06T12:19:05.000Z 1211.6 2020-09-06T12:19:07.000Z 1211.6 2020-09-06T12:19:10.000Z 1212 2020-09-06T12:19:12.000Z 1212.6 2020-09-06T12:19:15.000Z 1212.8 2020-09-06T12:19:17.000Z 1213 2020-09-06T12:19:18.000Z 1214.3 2020-09-06T12:19:21.000Z 1214.9 2020-09-06T12:19:22.000Z 1215.5 2020-09-06T12:19:23.000Z 1216.6 2020-09-06T12:19:28.000Z 1217.3 2020-09-06T12:19:35.000Z 1217.4 2020-09-06T12:19:36.000Z 1218.5 2020-09-06T12:19:44.000Z 1218.8 2020-09-06T12:19:45.000Z 1219.7 2020-09-06T12:19:47.000Z 1220.3 2020-09-06T12:19:50.000Z 1221.1 2020-09-06T12:19:53.000Z 1221.6 2020-09-06T12:19:55.000Z 1222.2 2020-09-06T12:19:57.000Z 1222.8 2020-09-06T12:20:01.000Z 1223 2020-09-06T12:20:02.000Z 1223.1 2020-09-06T12:20:03.000Z 1224.4 2020-09-06T12:20:10.000Z 1224.9 2020-09-06T12:20:16.000Z 1224.9 2020-09-06T12:20:17.000Z 1224.5 2020-09-06T12:20:20.000Z 1223.8 2020-09-06T12:20:22.000Z 1223.6 2020-09-06T12:20:26.000Z 1223.6 2020-09-06T12:20:29.000Z 1224.4 2020-09-06T12:20:37.000Z 1224.6 2020-09-06T12:20:38.000Z 1225.1 2020-09-06T12:20:44.000Z 1225.1 2020-09-06T12:20:46.000Z 1225.3 2020-09-06T12:20:50.000Z 1225.1 2020-09-06T12:20:53.000Z 1224.8 2020-09-06T12:21:01.000Z 1225 2020-09-06T12:21:04.000Z 1225.4 2020-09-06T12:21:08.000Z 1225.5 2020-09-06T12:21:09.000Z 1226.1 2020-09-06T12:21:15.000Z 1226.4 2020-09-06T12:21:16.000Z 1228.1 2020-09-06T12:21:23.000Z 1229 2020-09-06T12:21:25.000Z 1231.6 2020-09-06T12:21:31.000Z 1231.9 2020-09-06T12:21:34.000Z 1232.9 2020-09-06T12:21:39.000Z 1233.1 2020-09-06T12:21:40.000Z 1233.8 2020-09-06T12:21:48.000Z 1234.6 2020-09-06T12:21:52.000Z 1235.1 2020-09-06T12:21:57.000Z 1235.9 2020-09-06T12:22:03.000Z 1236 2020-09-06T12:22:04.000Z 1237.8 2020-09-06T12:22:12.000Z 1238 2020-09-06T12:22:13.000Z 1238.7 2020-09-06T12:22:16.000Z 1239.7 2020-09-06T12:22:19.000Z 1242.8 2020-09-06T12:22:25.000Z 1244.9 2020-09-06T12:22:30.000Z 1245.3 2020-09-06T12:22:31.000Z 1247.1 2020-09-06T12:22:36.000Z 1247.5 2020-09-06T12:22:38.000Z 1247.7 2020-09-06T12:22:41.000Z 1249 2020-09-06T12:22:43.000Z 1249.6 2020-09-06T12:22:46.000Z 1250.4 2020-09-06T12:22:49.000Z 1250.8 2020-09-06T12:22:52.000Z 1251 2020-09-06T12:22:57.000Z 1250.7 2020-09-06T12:23:02.000Z 1250 2020-09-06T12:23:04.000Z 1250 2020-09-06T12:23:05.000Z 1249.2 2020-09-06T12:23:09.000Z 1249 2020-09-06T12:23:10.000Z 1248.3 2020-09-06T12:23:15.000Z 1248.1 2020-09-06T12:23:17.000Z 1247.4 2020-09-06T12:23:19.000Z 1245.8 2020-09-06T12:23:24.000Z 1245.4 2020-09-06T12:23:27.000Z 1244.8 2020-09-06T12:23:29.000Z 1244.8 2020-09-06T12:23:31.000Z 1245.1 2020-09-06T12:23:40.000Z 1245.3 2020-09-06T12:23:48.000Z 1245.1 2020-09-06T12:23:57.000Z 1244.5 2020-09-06T12:24:07.000Z 1244.5 2020-09-06T12:24:16.000Z 1244.4 2020-09-06T12:24:24.000Z 1244.9 2020-09-06T12:24:29.000Z 1243.4 2020-09-06T12:24:34.000Z 1242.9 2020-09-06T12:24:35.000Z 1242.2 2020-09-06T12:24:38.000Z 1241.5 2020-09-06T12:24:40.000Z 1241 2020-09-06T12:24:42.000Z 1241.8 2020-09-06T12:24:45.000Z 1242.5 2020-09-06T12:24:46.000Z 1242.5 2020-09-06T12:24:47.000Z 1243.3 2020-09-06T12:24:48.000Z 1245.2 2020-09-06T12:24:50.000Z 1246 2020-09-06T12:24:51.000Z 1246.6 2020-09-06T12:24:52.000Z 1248.2 2020-09-06T12:24:54.000Z 1249 2020-09-06T12:24:55.000Z 1251.2 2020-09-06T12:24:57.000Z 1251.2 2020-09-06T12:24:58.000Z 1251.1 2020-09-06T12:24:59.000Z 1250.8 2020-09-06T12:25:00.000Z 1250.8 2020-09-06T12:25:02.000Z 1250.9 2020-09-06T12:25:03.000Z 1250.5 2020-09-06T12:25:05.000Z 1249.7 2020-09-06T12:25:06.000Z 1248.8 2020-09-06T12:25:09.000Z 1248.3 2020-09-06T12:25:10.000Z 1246.9 2020-09-06T12:25:12.000Z 1246.1 2020-09-06T12:25:13.000Z 1245.6 2020-09-06T12:25:14.000Z 1245.1 2020-09-06T12:25:15.000Z 1244.6 2020-09-06T12:25:16.000Z 1244.3 2020-09-06T12:25:17.000Z 1243.5 2020-09-06T12:25:19.000Z 1243 2020-09-06T12:25:21.000Z 1242.7 2020-09-06T12:25:22.000Z 1242.6 2020-09-06T12:25:24.000Z 1241.3 2020-09-06T12:25:25.000Z 1240.6 2020-09-06T12:25:26.000Z 1239.8 2020-09-06T12:25:27.000Z 1238.8 2020-09-06T12:25:28.000Z 1237.1 2020-09-06T12:25:29.000Z 1235.9 2020-09-06T12:25:30.000Z 1235.3 2020-09-06T12:25:31.000Z 1233.5 2020-09-06T12:25:33.000Z 1232.8 2020-09-06T12:25:34.000Z 1231.2 2020-09-06T12:25:35.000Z 1229.8 2020-09-06T12:25:37.000Z 1227.2 2020-09-06T12:25:38.000Z 1225.9 2020-09-06T12:25:39.000Z 1225.2 2020-09-06T12:25:40.000Z 1222.7 2020-09-06T12:25:42.000Z 1221.9 2020-09-06T12:25:43.000Z 1221.1 2020-09-06T12:25:44.000Z 1220.1 2020-09-06T12:25:45.000Z 1219 2020-09-06T12:25:47.000Z 1216.6 2020-09-06T12:25:50.000Z 1215.1 2020-09-06T12:25:51.000Z 1213.3 2020-09-06T12:25:52.000Z 1211.7 2020-09-06T12:25:53.000Z 1210.2 2020-09-06T12:25:54.000Z 1209.9 2020-09-06T12:25:55.000Z 1210.5 2020-09-06T12:25:57.000Z 1209.5 2020-09-06T12:25:59.000Z 1208.8 2020-09-06T12:26:00.000Z 1208.3 2020-09-06T12:26:01.000Z 1207.6 2020-09-06T12:26:03.000Z 1207.1 2020-09-06T12:26:04.000Z 1205.5 2020-09-06T12:26:06.000Z 1204.1 2020-09-06T12:26:07.000Z 1201.4 2020-09-06T12:26:08.000Z 1199.9 2020-09-06T12:26:09.000Z 1198.8 2020-09-06T12:26:11.000Z 1198.5 2020-09-06T12:26:12.000Z 1198.6 2020-09-06T12:26:13.000Z 1198.5 2020-09-06T12:26:15.000Z 1197.1 2020-09-06T12:26:17.000Z 1196.8 2020-09-06T12:26:18.000Z 1195.7 2020-09-06T12:26:19.000Z 1194.1 2020-09-06T12:26:20.000Z 1193.6 2020-09-06T12:26:21.000Z 1193.6 2020-09-06T12:26:22.000Z 1194 2020-09-06T12:26:24.000Z 1193.4 2020-09-06T12:26:25.000Z 1192.2 2020-09-06T12:26:26.000Z 1190.2 2020-09-06T12:26:27.000Z 1188.7 2020-09-06T12:26:28.000Z 1188 2020-09-06T12:26:29.000Z 1186.5 2020-09-06T12:26:31.000Z 1183.8 2020-09-06T12:26:33.000Z 1183 2020-09-06T12:26:34.000Z 1182.2 2020-09-06T12:26:35.000Z 1181.3 2020-09-06T12:26:36.000Z 1180.4 2020-09-06T12:26:37.000Z 1179.3 2020-09-06T12:26:38.000Z 1178 2020-09-06T12:26:39.000Z 1176.7 2020-09-06T12:26:40.000Z 1174.8 2020-09-06T12:26:42.000Z 1174.4 2020-09-06T12:26:44.000Z 1173.8 2020-09-06T12:26:45.000Z 1174.1 2020-09-06T12:26:46.000Z 1174.1 2020-09-06T12:26:47.000Z 1173.9 2020-09-06T12:26:49.000Z 1171.8 2020-09-06T12:26:50.000Z 1169 2020-09-06T12:26:51.000Z 1166.7 2020-09-06T12:26:52.000Z 1165 2020-09-06T12:26:53.000Z 1163.1 2020-09-06T12:26:54.000Z 1155.4 2020-09-06T12:26:59.000Z 1148.3 2020-09-06T12:27:04.000Z 1146.8 2020-09-06T12:27:06.000Z 1145.8 2020-09-06T12:27:08.000Z 1145.3 2020-09-06T12:27:09.000Z 1144.2 2020-09-06T12:27:11.000Z 1143.2 2020-09-06T12:27:12.000Z 1142.1 2020-09-06T12:27:13.000Z 1140.6 2020-09-06T12:27:14.000Z 1139.3 2020-09-06T12:27:15.000Z 1138.2 2020-09-06T12:27:16.000Z 1137.3 2020-09-06T12:27:17.000Z 1136.4 2020-09-06T12:27:18.000Z 1134.4 2020-09-06T12:27:20.000Z 1133.1 2020-09-06T12:27:22.000Z 1131.8 2020-09-06T12:27:23.000Z 1130.6 2020-09-06T12:27:24.000Z 1129.8 2020-09-06T12:27:25.000Z 1129 2020-09-06T12:27:26.000Z 1128.8 2020-09-06T12:27:27.000Z 1128.7 2020-09-06T12:27:28.000Z 1129 2020-09-06T12:27:29.000Z 1129.6 2020-09-06T12:27:30.000Z 1129.4 2020-09-06T12:27:32.000Z 1128.5 2020-09-06T12:27:33.000Z 1127.3 2020-09-06T12:27:34.000Z 1125.2 2020-09-06T12:27:36.000Z 1121.8 2020-09-06T12:27:38.000Z 1120.9 2020-09-06T12:27:39.000Z 1120 2020-09-06T12:27:40.000Z 1119.4 2020-09-06T12:27:41.000Z 1119.1 2020-09-06T12:27:42.000Z 1118 2020-09-06T12:27:43.000Z 1117.3 2020-09-06T12:27:44.000Z 1116.9 2020-09-06T12:27:45.000Z 1115.9 2020-09-06T12:27:46.000Z 1115 2020-09-06T12:27:48.000Z 1115.1 2020-09-06T12:27:50.000Z 1114.9 2020-09-06T12:27:51.000Z 1114.6 2020-09-06T12:27:52.000Z 1113.4 2020-09-06T12:27:53.000Z 1112 2020-09-06T12:27:54.000Z 1110.4 2020-09-06T12:27:55.000Z 1109.5 2020-09-06T12:27:56.000Z 1108.5 2020-09-06T12:27:58.000Z 1108.2 2020-09-06T12:27:59.000Z 1104.6 2020-09-06T12:28:02.000Z 1103.7 2020-09-06T12:28:03.000Z 1103.4 2020-09-06T12:28:04.000Z 1102.4 2020-09-06T12:28:05.000Z 1101 2020-09-06T12:28:06.000Z 1098.9 2020-09-06T12:28:08.000Z 1098.2 2020-09-06T12:28:09.000Z 1096.8 2020-09-06T12:28:11.000Z 1095.4 2020-09-06T12:28:15.000Z 1094.9 2020-09-06T12:28:16.000Z 1094.1 2020-09-06T12:28:17.000Z 1093.6 2020-09-06T12:28:18.000Z 1091.1 2020-09-06T12:28:20.000Z 1091 2020-09-06T12:28:21.000Z 1090.3 2020-09-06T12:28:22.000Z 1089.6 2020-09-06T12:28:23.000Z 1088.1 2020-09-06T12:28:25.000Z 1086.1 2020-09-06T12:28:27.000Z 1084.8 2020-09-06T12:28:29.000Z 1083.7 2020-09-06T12:28:31.000Z 1083.2 2020-09-06T12:28:32.000Z 1082.7 2020-09-06T12:28:33.000Z 1082.4 2020-09-06T12:28:35.000Z 1081.3 2020-09-06T12:28:37.000Z 1080.9 2020-09-06T12:28:38.000Z 1080.5 2020-09-06T12:28:40.000Z 1080.6 2020-09-06T12:28:41.000Z 1081.1 2020-09-06T12:28:42.000Z 1081.2 2020-09-06T12:28:43.000Z 1081.3 2020-09-06T12:28:44.000Z 1081.1 2020-09-06T12:28:45.000Z 1082.3 2020-09-06T12:28:48.000Z 1082.7 2020-09-06T12:28:49.000Z 1082.2 2020-09-06T12:28:50.000Z 1081.3 2020-09-06T12:28:52.000Z 1080.4 2020-09-06T12:28:54.000Z 1080.4 2020-09-06T12:28:55.000Z 1080.3 2020-09-06T12:28:57.000Z 1079.9 2020-09-06T12:28:58.000Z 1078.9 2020-09-06T12:29:00.000Z 1078.3 2020-09-06T12:29:01.000Z 1077.5 2020-09-06T12:29:02.000Z 1076.8 2020-09-06T12:29:03.000Z 1077 2020-09-06T12:29:06.000Z 1077.2 2020-09-06T12:29:07.000Z 1077.3 2020-09-06T12:29:09.000Z 1077.9 2020-09-06T12:29:15.000Z 1078 2020-09-06T12:29:16.000Z 1078.1 2020-09-06T12:29:20.000Z 1078.1 2020-09-06T12:29:22.000Z 1077.9 2020-09-06T12:29:25.000Z 1077.9 2020-09-06T12:29:26.000Z 1077.7 2020-09-06T12:29:31.000Z 1077.8 2020-09-06T12:29:36.000Z 1077.8 2020-09-06T12:29:37.000Z 1078 2020-09-06T12:29:41.000Z 1078.6 2020-09-06T12:29:43.000Z 1079.1 2020-09-06T12:29:46.000Z 1079.3 2020-09-06T12:29:49.000Z 1079.3 2020-09-06T12:29:50.000Z 1079.4 2020-09-06T12:29:53.000Z 1079.5 2020-09-06T12:29:55.000Z 1080.1 2020-09-06T12:29:58.000Z 1080.9 2020-09-06T12:30:01.000Z 1081.9 2020-09-06T12:30:04.000Z 1082.7 2020-09-06T12:30:06.000Z 1082.8 2020-09-06T12:30:07.000Z 1083.1 2020-09-06T12:30:10.000Z 1083.6 2020-09-06T12:30:12.000Z 1083.8 2020-09-06T12:30:14.000Z 1084 2020-09-06T12:30:16.000Z 1084.4 2020-09-06T12:30:18.000Z 1084.8 2020-09-06T12:30:22.000Z 1085.2 2020-09-06T12:30:24.000Z 1085.8 2020-09-06T12:30:28.000Z 1085.6 2020-09-06T12:30:29.000Z 1085.5 2020-09-06T12:30:30.000Z 1085.3 2020-09-06T12:30:32.000Z 1085.2 2020-09-06T12:30:33.000Z 1083.8 2020-09-06T12:30:40.000Z 1083.9 2020-09-06T12:30:41.000Z 1084.1 2020-09-06T12:30:44.000Z 1084 2020-09-06T12:30:48.000Z 1084.8 2020-09-06T12:30:55.000Z 1085.7 2020-09-06T12:30:57.000Z 1086.1 2020-09-06T12:31:01.000Z 1088.1 2020-09-06T12:31:08.000Z 1088.4 2020-09-06T12:31:09.000Z 1088.7 2020-09-06T12:31:11.000Z 1088.9 2020-09-06T12:31:12.000Z 1089.4 2020-09-06T12:31:16.000Z 1089.5 2020-09-06T12:31:18.000Z 1088.8 2020-09-06T12:31:24.000Z 1088.6 2020-09-06T12:31:25.000Z 1089 2020-09-06T12:31:28.000Z 1089.4 2020-09-06T12:31:29.000Z 1090 2020-09-06T12:31:31.000Z 1091.3 2020-09-06T12:31:36.000Z 1091.5 2020-09-06T12:31:37.000Z 1092.3 2020-09-06T12:31:41.000Z 1092.5 2020-09-06T12:31:43.000Z 1092.8 2020-09-06T12:31:48.000Z 1092.4 2020-09-06T12:31:54.000Z 1091.1 2020-09-06T12:32:01.000Z 1090.7 2020-09-06T12:32:06.000Z 1091.4 2020-09-06T12:32:08.000Z 1092.9 2020-09-06T12:32:12.000Z 1093.5 2020-09-06T12:32:13.000Z 1094.9 2020-09-06T12:32:15.000Z 1098.2 2020-09-06T12:32:20.000Z 1098.8 2020-09-06T12:32:21.000Z 1099.8 2020-09-06T12:32:23.000Z 1100.6 2020-09-06T12:32:25.000Z 1101.8 2020-09-06T12:32:28.000Z 1102.6 2020-09-06T12:32:30.000Z 1103.7 2020-09-06T12:32:33.000Z 1104.8 2020-09-06T12:32:37.000Z 1105.1 2020-09-06T12:32:38.000Z 1106.4 2020-09-06T12:32:44.000Z 1107 2020-09-06T12:32:50.000Z 1107.3 2020-09-06T12:32:52.000Z 1107.9 2020-09-06T12:32:59.000Z 1107.7 2020-09-06T12:33:00.000Z 1108.3 2020-09-06T12:33:05.000Z 1108.3 2020-09-06T12:33:06.000Z 1109.2 2020-09-06T12:33:12.000Z 1109.7 2020-09-06T12:33:13.000Z 1111.4 2020-09-06T12:33:19.000Z 1114 2020-09-06T12:33:24.000Z 1114.5 2020-09-06T12:33:25.000Z 1116.8 2020-09-06T12:33:31.000Z 1117 2020-09-06T12:33:33.000Z 1117.1 2020-09-06T12:33:36.000Z 1117.2 2020-09-06T12:33:37.000Z 1117.2 2020-09-06T12:33:38.000Z 1117.7 2020-09-06T12:33:40.000Z 1118 2020-09-06T12:33:44.000Z 1118.2 2020-09-06T12:33:46.000Z 1117.9 2020-09-06T12:33:51.000Z 1116.6 2020-09-06T12:33:57.000Z 1116.3 2020-09-06T12:33:58.000Z 1113.8 2020-09-06T12:34:05.000Z 1113.4 2020-09-06T12:34:06.000Z 1113.9 2020-09-06T12:34:09.000Z 1114.8 2020-09-06T12:34:12.000Z 1115.1 2020-09-06T12:34:13.000Z 1116.3 2020-09-06T12:34:18.000Z 1116.5 2020-09-06T12:34:19.000Z 1117 2020-09-06T12:34:24.000Z 1117 2020-09-06T12:34:27.000Z 1117 2020-09-06T12:34:28.000Z 1116.4 2020-09-06T12:34:33.000Z 1116.3 2020-09-06T12:34:34.000Z 1115.5 2020-09-06T12:34:38.000Z 1115.2 2020-09-06T12:34:39.000Z 1117 2020-09-06T12:34:43.000Z 1117.3 2020-09-06T12:34:44.000Z 1119.7 2020-09-06T12:34:47.000Z 1121 2020-09-06T12:34:49.000Z 1126.4 2020-09-06T12:34:56.000Z 1128.9 2020-09-06T12:35:01.000Z 1130.3 2020-09-06T12:35:06.000Z 1130.7 2020-09-06T12:35:10.000Z 1130.6 2020-09-06T12:35:12.000Z 1130.6 2020-09-06T12:35:13.000Z 1130.8 2020-09-06T12:35:16.000Z 1130.7 2020-09-06T12:35:18.000Z 1130.7 2020-09-06T12:35:19.000Z 1130.7 2020-09-06T12:35:25.000Z 1130.1 2020-09-06T12:35:27.000Z 1129.2 2020-09-06T12:35:30.000Z 1129.6 2020-09-06T12:35:32.000Z 1129.6 2020-09-06T12:35:34.000Z 1130.2 2020-09-06T12:35:35.000Z 1130.7 2020-09-06T12:35:36.000Z 1132.1 2020-09-06T12:35:39.000Z 1132.5 2020-09-06T12:35:40.000Z 1133 2020-09-06T12:35:41.000Z 1133.4 2020-09-06T12:35:42.000Z 1133.7 2020-09-06T12:35:43.000Z 1134.5 2020-09-06T12:35:47.000Z 1135.1 2020-09-06T12:35:50.000Z 1135.8 2020-09-06T12:35:53.000Z 1136 2020-09-06T12:35:54.000Z 1136.2 2020-09-06T12:35:55.000Z 1136.7 2020-09-06T12:35:56.000Z 1137.8 2020-09-06T12:36:02.000Z 1138.1 2020-09-06T12:36:06.000Z 1138.3 2020-09-06T12:36:08.000Z 1138.5 2020-09-06T12:36:09.000Z 1139 2020-09-06T12:36:11.000Z 1139.1 2020-09-06T12:36:14.000Z 1139 2020-09-06T12:36:17.000Z 1138.9 2020-09-06T12:36:18.000Z 1138.9 2020-09-06T12:36:19.000Z 1139.1 2020-09-06T12:36:22.000Z 1139.3 2020-09-06T12:36:23.000Z 1139.8 2020-09-06T12:36:25.000Z 1140 2020-09-06T12:36:31.000Z 1140.6 2020-09-06T12:36:37.000Z 1140.4 2020-09-06T12:36:39.000Z 1139.8 2020-09-06T12:36:42.000Z 1139.9 2020-09-06T12:36:48.000Z 1141.1 2020-09-06T12:36:52.000Z 1141.9 2020-09-06T12:36:55.000Z 1142.2 2020-09-06T12:36:56.000Z 1143.4 2020-09-06T12:37:00.000Z 1142.7 2020-09-06T12:37:03.000Z 1141.3 2020-09-06T12:37:08.000Z 1141.3 2020-09-06T12:37:13.000Z 1144.5 2020-09-06T12:37:20.000Z 1145.5 2020-09-06T12:37:22.000Z 1147.3 2020-09-06T12:37:27.000Z 1148 2020-09-06T12:37:28.000Z 1149.9 2020-09-06T12:37:33.000Z 1150.1 2020-09-06T12:37:34.000Z 1151.7 2020-09-06T12:37:39.000Z 1152.3 2020-09-06T12:37:40.000Z 1154.8 2020-09-06T12:37:46.000Z 1155.3 2020-09-06T12:37:47.000Z 1156.5 2020-09-06T12:37:52.000Z 1157 2020-09-06T12:37:53.000Z 1158.9 2020-09-06T12:37:59.000Z 1159.3 2020-09-06T12:38:00.000Z 1161.4 2020-09-06T12:38:05.000Z 1162.2 2020-09-06T12:38:07.000Z 1164.3 2020-09-06T12:38:14.000Z 1164.6 2020-09-06T12:38:15.000Z 1165.5 2020-09-06T12:38:18.000Z 1166 2020-09-06T12:38:20.000Z 1167.2 2020-09-06T12:38:24.000Z 1168.5 2020-09-06T12:38:27.000Z 1168.9 2020-09-06T12:38:28.000Z 1170.3 2020-09-06T12:38:31.000Z 1171.8 2020-09-06T12:38:34.000Z 1173 2020-09-06T12:38:37.000Z 1173.3 2020-09-06T12:38:39.000Z 1172.7 2020-09-06T12:38:42.000Z 1172.5 2020-09-06T12:38:43.000Z 1171.7 2020-09-06T12:38:46.000Z 1171.4 2020-09-06T12:38:49.000Z 1170.1 2020-09-06T12:38:53.000Z 1169.9 2020-09-06T12:38:54.000Z 1168.6 2020-09-06T12:39:00.000Z 1168.3 2020-09-06T12:39:01.000Z 1168.1 2020-09-06T12:39:02.000Z 1167.5 2020-09-06T12:39:05.000Z 1166.2 2020-09-06T12:39:09.000Z 1165.3 2020-09-06T12:39:12.000Z 1164.9 2020-09-06T12:39:13.000Z 1162.6 2020-09-06T12:39:18.000Z 1162.1 2020-09-06T12:39:19.000Z 1160.8 2020-09-06T12:39:23.000Z 1161.2 2020-09-06T12:39:26.000Z 1161 2020-09-06T12:39:30.000Z 1160.9 2020-09-06T12:39:31.000Z 1160.9 2020-09-06T12:39:32.000Z 1160.7 2020-09-06T12:39:34.000Z 1160.3 2020-09-06T12:39:36.000Z 1161.8 2020-09-06T12:39:40.000Z 1161.8 2020-09-06T12:39:41.000Z 1162 2020-09-06T12:39:44.000Z 1162.7 2020-09-06T12:39:46.000Z 1163 2020-09-06T12:39:47.000Z 1163.4 2020-09-06T12:39:51.000Z 1163.5 2020-09-06T12:39:53.000Z 1163.2 2020-09-06T12:39:55.000Z 1165.7 2020-09-06T12:40:00.000Z 1165.8 2020-09-06T12:40:01.000Z 1165.5 2020-09-06T12:40:04.000Z 1165.4 2020-09-06T12:40:06.000Z 1165 2020-09-06T12:40:09.000Z 1165.1 2020-09-06T12:40:13.000Z 1164.1 2020-09-06T12:40:19.000Z 1164 2020-09-06T12:40:20.000Z 1165.3 2020-09-06T12:40:24.000Z 1165.7 2020-09-06T12:40:28.000Z 1165.4 2020-09-06T12:40:30.000Z 1166.5 2020-09-06T12:40:34.000Z 1166.9 2020-09-06T12:40:35.000Z 1170.4 2020-09-06T12:40:41.000Z 1172.6 2020-09-06T12:40:46.000Z 1172.1 2020-09-06T12:40:51.000Z 1170.7 2020-09-06T12:40:54.000Z 1168.8 2020-09-06T12:40:57.000Z 1168.4 2020-09-06T12:40:58.000Z 1167.8 2020-09-06T12:41:00.000Z 1166.9 2020-09-06T12:41:02.000Z 1167.2 2020-09-06T12:41:06.000Z 1168.6 2020-09-06T12:41:08.000Z 1169.8 2020-09-06T12:41:10.000Z 1172.1 2020-09-06T12:41:13.000Z 1172.8 2020-09-06T12:41:14.000Z 1174.8 2020-09-06T12:41:19.000Z 1174.9 2020-09-06T12:41:20.000Z 1175.2 2020-09-06T12:41:23.000Z 1175.3 2020-09-06T12:41:24.000Z 1175.7 2020-09-06T12:41:30.000Z 1175.6 2020-09-06T12:41:31.000Z 1176.4 2020-09-06T12:41:34.000Z 1177.3 2020-09-06T12:41:37.000Z 1177.6 2020-09-06T12:41:38.000Z 1178.4 2020-09-06T12:41:40.000Z 1180.7 2020-09-06T12:41:45.000Z 1181.6 2020-09-06T12:41:47.000Z 1183.6 2020-09-06T12:41:51.000Z 1183.9 2020-09-06T12:41:52.000Z 1185.6 2020-09-06T12:41:55.000Z 1186.4 2020-09-06T12:41:56.000Z 1187 2020-09-06T12:41:57.000Z 1187.7 2020-09-06T12:41:59.000Z 1187.7 2020-09-06T12:42:00.000Z 1187.6 2020-09-06T12:42:01.000Z 1186.9 2020-09-06T12:42:03.000Z 1185 2020-09-06T12:42:09.000Z 1184.2 2020-09-06T12:42:11.000Z 1183.8 2020-09-06T12:42:13.000Z 1184.4 2020-09-06T12:42:18.000Z 1184.7 2020-09-06T12:42:19.000Z 1185 2020-09-06T12:42:20.000Z 1186.4 2020-09-06T12:42:23.000Z 1188.7 2020-09-06T12:42:29.000Z 1189.1 2020-09-06T12:42:31.000Z 1190.9 2020-09-06T12:42:37.000Z 1191.1 2020-09-06T12:42:38.000Z 1192.5 2020-09-06T12:42:42.000Z 1193.9 2020-09-06T12:42:45.000Z 1194.9 2020-09-06T12:42:47.000Z 1197.4 2020-09-06T12:42:52.000Z 1201 2020-09-06T12:42:57.000Z 1201.8 2020-09-06T12:42:58.000Z 1204.5 2020-09-06T12:43:03.000Z 1204.7 2020-09-06T12:43:04.000Z 1204.6 2020-09-06T12:43:11.000Z 1204 2020-09-06T12:43:16.000Z 1203.9 2020-09-06T12:43:17.000Z 1203.9 2020-09-06T12:43:19.000Z 1203.3 2020-09-06T12:43:24.000Z 1202.5 2020-09-06T12:43:29.000Z 1202.4 2020-09-06T12:43:31.000Z 1201.8 2020-09-06T12:43:36.000Z 1201.9 2020-09-06T12:43:39.000Z 1202.3 2020-09-06T12:43:44.000Z 1202.6 2020-09-06T12:43:48.000Z 1202.9 2020-09-06T12:43:52.000Z 1203.1 2020-09-06T12:43:56.000Z 1203.3 2020-09-06T12:43:59.000Z 1203.2 2020-09-06T12:44:02.000Z 1203.6 2020-09-06T12:44:03.000Z 1204.7 2020-09-06T12:44:07.000Z 1205.6 2020-09-06T12:44:10.000Z 1206.2 2020-09-06T12:44:12.000Z 1207 2020-09-06T12:44:16.000Z 1208.5 2020-09-06T12:44:19.000Z 1210.3 2020-09-06T12:44:25.000Z 1210.6 2020-09-06T12:44:26.000Z 1210.9 2020-09-06T12:44:28.000Z 1211 2020-09-06T12:44:30.000Z 1211.5 2020-09-06T12:44:32.000Z 1211.7 2020-09-06T12:44:35.000Z 1212.7 2020-09-06T12:44:39.000Z 1213.2 2020-09-06T12:44:41.000Z 1214.4 2020-09-06T12:44:44.000Z 1214.8 2020-09-06T12:44:45.000Z 1215.3 2020-09-06T12:44:53.000Z 1215.3 2020-09-06T12:44:55.000Z 1217.5 2020-09-06T12:45:02.000Z 1217.6 2020-09-06T12:45:03.000Z 1218.5 2020-09-06T12:45:07.000Z 1219.1 2020-09-06T12:45:08.000Z 1220.5 2020-09-06T12:45:12.000Z 1220.8 2020-09-06T12:45:17.000Z 1223.1 2020-09-06T12:45:22.000Z 1223.6 2020-09-06T12:45:24.000Z 1223.8 2020-09-06T12:45:29.000Z 1223.7 2020-09-06T12:45:30.000Z 1223.4 2020-09-06T12:45:35.000Z 1223.5 2020-09-06T12:45:41.000Z 1224.1 2020-09-06T12:45:43.000Z 1224.4 2020-09-06T12:45:49.000Z 1224.5 2020-09-06T12:45:50.000Z 1224.5 2020-09-06T12:45:56.000Z 1224.7 2020-09-06T12:45:59.000Z 1224.9 2020-09-06T12:46:03.000Z 1225 2020-09-06T12:46:05.000Z 1225.3 2020-09-06T12:46:07.000Z 1226.3 2020-09-06T12:46:11.000Z 1225.1 2020-09-06T12:46:17.000Z 1225.7 2020-09-06T12:46:24.000Z 1226 2020-09-06T12:46:30.000Z 1226.5 2020-09-06T12:46:32.000Z 1226.6 2020-09-06T12:46:36.000Z 1225.9 2020-09-06T12:46:49.000Z 1225.2 2020-09-06T12:46:58.000Z 1225.4 2020-09-06T12:47:08.000Z 1226.1 2020-09-06T12:47:17.000Z 1225.8 2020-09-06T12:47:25.000Z 1225.7 2020-09-06T12:47:26.000Z 1225.1 2020-09-06T12:47:36.000Z 1225.1 2020-09-06T12:47:45.000Z 1224.5 2020-09-06T12:47:54.000Z 1224.6 2020-09-06T12:47:57.000Z 1224.4 2020-09-06T12:48:03.000Z 1224.5 2020-09-06T12:48:12.000Z 1224.4 2020-09-06T12:48:21.000Z 1224.2 2020-09-06T12:48:28.000Z 1224.4 2020-09-06T12:48:38.000Z 1224.3 2020-09-06T12:48:48.000Z 1223.8 2020-09-06T12:48:57.000Z 1223.9 2020-09-06T12:49:04.000Z 1223.6 2020-09-06T12:49:13.000Z 1223.8 2020-09-06T12:49:22.000Z 1224.2 2020-09-06T12:49:28.000Z 1224.1 2020-09-06T12:49:34.000Z 1224.1 2020-09-06T12:49:41.000Z 1224 2020-09-06T12:49:48.000Z 1224.2 2020-09-06T12:49:57.000Z 1224.1 2020-09-06T12:50:06.000Z 1224.4 2020-09-06T12:50:14.000Z 1224.6 2020-09-06T12:50:23.000Z 1224.5 2020-09-06T12:50:25.000Z 1225.3 2020-09-06T12:50:32.000Z 1225.2 2020-09-06T12:50:42.000Z 1225.6 2020-09-06T12:50:49.000Z 1224.6 2020-09-06T12:50:59.000Z 1225 2020-09-06T12:51:07.000Z 1224.6 2020-09-06T12:51:16.000Z 1225.3 2020-09-06T12:51:23.000Z 1226.3 2020-09-06T12:51:32.000Z 1225.6 2020-09-06T12:51:39.000Z 1225.4 2020-09-06T12:51:46.000Z 1226.9 2020-09-06T12:51:53.000Z 1226.9 2020-09-06T12:52:02.000Z 1227.1 2020-09-06T12:52:18.000Z 1227.1 2020-09-06T12:52:32.000Z 1227.2 2020-09-06T12:52:35.000Z 1227.2 2020-09-06T12:52:38.000Z 1227.6 2020-09-06T12:52:55.000Z 1227.7 2020-09-06T12:53:06.000Z 1228.9 2020-09-06T12:53:14.000Z 1230.3 2020-09-06T12:53:40.000Z 1229.9 2020-09-06T12:53:44.000Z 1229.2 2020-09-06T12:53:48.000Z 1227.6 2020-09-06T12:53:56.000Z 1226.7 2020-09-06T12:54:03.000Z 1227.3 2020-09-06T12:54:12.000Z 1228 2020-09-06T12:54:22.000Z 1227.2 2020-09-06T12:54:32.000Z 1227.5 2020-09-06T12:54:38.000Z 1227.7 2020-09-06T12:54:45.000Z 1226.9 2020-09-06T12:54:55.000Z 1223.7 2020-09-06T12:55:03.000Z 1224.6 2020-09-06T12:55:13.000Z 1226.1 2020-09-06T12:55:21.000Z 1228.6 2020-09-06T12:55:28.000Z 1229.9 2020-09-06T12:55:35.000Z 1228.6 2020-09-06T12:55:45.000Z 1227.2 2020-09-06T12:55:55.000Z 1226.8 2020-09-06T12:56:04.000Z 1226.2 2020-09-06T12:56:09.000Z 1226 2020-09-06T12:56:15.000Z 1226.5 2020-09-06T12:56:21.000Z 1225 2020-09-06T12:56:29.000Z 1226.2 2020-09-06T12:56:36.000Z 1226.5 2020-09-06T12:56:46.000Z 1227.1 2020-09-06T12:56:53.000Z 1225.7 2020-09-06T12:57:00.000Z 1226.2 2020-09-06T12:57:08.000Z 1226.5 2020-09-06T12:57:16.000Z 1226 2020-09-06T12:57:24.000Z 1226.2 2020-09-06T12:57:34.000Z 1226 2020-09-06T12:57:45.000Z 1226 2020-09-06T12:57:55.000Z 1225.3 2020-09-06T12:58:06.000Z 1225.5 2020-09-06T12:58:13.000Z 1225.5 2020-09-06T12:58:21.000Z 1225.6 2020-09-06T12:58:28.000Z 1225.5 2020-09-06T12:58:35.000Z 1226 2020-09-06T12:58:42.000Z 1226.5 2020-09-06T12:58:49.000Z 1225.6 2020-09-06T12:58:56.000Z 1225.4 2020-09-06T12:59:04.000Z 1225 2020-09-06T12:59:13.000Z 1224.7 2020-09-06T12:59:23.000Z 1224.8 2020-09-06T12:59:32.000Z 1224.7 2020-09-06T12:59:41.000Z 1226.5 2020-09-06T12:59:49.000Z 1227 2020-09-06T12:59:59.000Z 1225.8 2020-09-06T13:00:07.000Z 1224.8 2020-09-06T13:00:16.000Z 1224.6 2020-09-06T13:00:23.000Z 1225.1 2020-09-06T13:00:29.000Z 1225 2020-09-06T13:00:37.000Z 1224.7 2020-09-06T13:00:44.000Z 1223.9 2020-09-06T13:00:54.000Z 1223.9 2020-09-06T13:01:06.000Z 1224.2 2020-09-06T13:01:19.000Z 1224.2 2020-09-06T13:01:38.000Z 1224.7 2020-09-06T13:02:13.000Z 1224.5 2020-09-06T13:02:40.000Z 1224.5 2020-09-06T13:03:01.000Z 1225.4 2020-09-06T13:03:15.000Z 1225.2 2020-09-06T13:03:34.000Z 1225.1 2020-09-06T13:03:51.000Z 1225.2 2020-09-06T13:04:12.000Z 1224.9 2020-09-06T13:04:32.000Z 1224.7 2020-09-06T13:04:48.000Z 1223.4 2020-09-06T13:05:01.000Z 1222.7 2020-09-06T13:05:02.000Z 1219.7 2020-09-06T13:05:05.000Z 1216.9 2020-09-06T13:05:07.000Z 1215.8 2020-09-06T13:05:08.000Z 1215 2020-09-06T13:05:09.000Z 1214.8 2020-09-06T13:05:10.000Z 1214.7 2020-09-06T13:05:12.000Z 1215.1 2020-09-06T13:05:14.000Z 1216.4 2020-09-06T13:05:16.000Z 1217.5 2020-09-06T13:05:18.000Z 1217.4 2020-09-06T13:05:19.000Z 1217.6 2020-09-06T13:05:20.000Z 1218.1 2020-09-06T13:05:21.000Z 1218.2 2020-09-06T13:05:23.000Z 1217.1 2020-09-06T13:05:24.000Z 1216.6 2020-09-06T13:05:25.000Z 1215.5 2020-09-06T13:05:27.000Z 1212.4 2020-09-06T13:05:29.000Z 1210.7 2020-09-06T13:05:30.000Z 1209.3 2020-09-06T13:05:33.000Z 1205.6 2020-09-06T13:05:35.000Z 1205 2020-09-06T13:05:36.000Z 1204.1 2020-09-06T13:05:37.000Z 1203.1 2020-09-06T13:05:38.000Z 1202.4 2020-09-06T13:05:39.000Z 1199.3 2020-09-06T13:05:41.000Z 1198.7 2020-09-06T13:05:43.000Z 1198 2020-09-06T13:05:44.000Z 1197.6 2020-09-06T13:05:48.000Z 1197.9 2020-09-06T13:05:50.000Z 1198 2020-09-06T13:05:53.000Z 1198.6 2020-09-06T13:05:57.000Z 1199 2020-09-06T13:05:59.000Z 1199.6 2020-09-06T13:06:01.000Z 1199.5 2020-09-06T13:06:03.000Z 1199.4 2020-09-06T13:06:04.000Z 1198.9 2020-09-06T13:06:05.000Z 1198.9 2020-09-06T13:06:06.000Z 1199.6 2020-09-06T13:06:10.000Z 1199.8 2020-09-06T13:06:11.000Z 1199.8 2020-09-06T13:06:12.000Z 1200.1 2020-09-06T13:06:14.000Z 1200 2020-09-06T13:06:15.000Z 1199.7 2020-09-06T13:06:16.000Z 1199.2 2020-09-06T13:06:17.000Z 1197.7 2020-09-06T13:06:19.000Z 1197.1 2020-09-06T13:06:20.000Z 1196.5 2020-09-06T13:06:21.000Z 1195.7 2020-09-06T13:06:22.000Z 1195.1 2020-09-06T13:06:23.000Z 1194.1 2020-09-06T13:06:24.000Z 1193.3 2020-09-06T13:06:25.000Z 1192.3 2020-09-06T13:06:28.000Z 1190.2 2020-09-06T13:06:32.000Z 1190.5 2020-09-06T13:06:33.000Z 1190.6 2020-09-06T13:06:37.000Z 1190.3 2020-09-06T13:06:38.000Z 1190.1 2020-09-06T13:06:39.000Z 1189.3 2020-09-06T13:06:41.000Z 1189 2020-09-06T13:06:42.000Z 1187.7 2020-09-06T13:06:45.000Z 1186.8 2020-09-06T13:06:46.000Z 1186 2020-09-06T13:06:47.000Z 1185.5 2020-09-06T13:06:48.000Z 1185.2 2020-09-06T13:06:49.000Z 1183.8 2020-09-06T13:06:51.000Z 1183 2020-09-06T13:06:52.000Z 1181.6 2020-09-06T13:06:53.000Z 1181 2020-09-06T13:06:54.000Z 1181.3 2020-09-06T13:06:56.000Z 1181.5 2020-09-06T13:06:57.000Z 1182 2020-09-06T13:06:59.000Z 1181 2020-09-06T13:07:01.000Z 1177.7 2020-09-06T13:07:04.000Z 1176.7 2020-09-06T13:07:05.000Z 1175.7 2020-09-06T13:07:06.000Z 1174.8 2020-09-06T13:07:07.000Z 1173.9 2020-09-06T13:07:08.000Z 1172.5 2020-09-06T13:07:10.000Z 1171.4 2020-09-06T13:07:12.000Z 1169.6 2020-09-06T13:07:15.000Z 1167.9 2020-09-06T13:07:17.000Z 1167.2 2020-09-06T13:07:18.000Z 1166.1 2020-09-06T13:07:19.000Z 1164.8 2020-09-06T13:07:20.000Z 1162.7 2020-09-06T13:07:22.000Z 1161.7 2020-09-06T13:07:23.000Z 1160.8 2020-09-06T13:07:24.000Z 1158.9 2020-09-06T13:07:26.000Z 1155.9 2020-09-06T13:07:28.000Z 1152.5 2020-09-06T13:07:30.000Z 1151.2 2020-09-06T13:07:31.000Z 1150 2020-09-06T13:07:32.000Z 1146.2 2020-09-06T13:07:35.000Z 1144.2 2020-09-06T13:07:37.000Z 1143.2 2020-09-06T13:07:38.000Z 1139.9 2020-09-06T13:07:41.000Z 1138.2 2020-09-06T13:07:43.000Z 1137.1 2020-09-06T13:07:44.000Z 1135.9 2020-09-06T13:07:45.000Z 1135 2020-09-06T13:07:46.000Z 1134.1 2020-09-06T13:07:48.000Z 1133.2 2020-09-06T13:07:50.000Z 1132.3 2020-09-06T13:07:51.000Z 1131.2 2020-09-06T13:07:52.000Z 1130.7 2020-09-06T13:07:53.000Z 1130.7 2020-09-06T13:07:54.000Z 1130.6 2020-09-06T13:07:55.000Z 1130.5 2020-09-06T13:07:57.000Z 1130.8 2020-09-06T13:07:58.000Z 1130.8 2020-09-06T13:07:59.000Z 1130.5 2020-09-06T13:08:00.000Z 1129.5 2020-09-06T13:08:02.000Z 1128 2020-09-06T13:08:04.000Z 1126.6 2020-09-06T13:08:06.000Z 1125.4 2020-09-06T13:08:08.000Z 1124.9 2020-09-06T13:08:09.000Z 1124.6 2020-09-06T13:08:10.000Z 1123.9 2020-09-06T13:08:13.000Z 1122.7 2020-09-06T13:08:15.000Z 1121.7 2020-09-06T13:08:16.000Z 1121 2020-09-06T13:08:17.000Z 1120.2 2020-09-06T13:08:18.000Z 1118.6 2020-09-06T13:08:20.000Z 1116.4 2020-09-06T13:08:22.000Z 1115.7 2020-09-06T13:08:23.000Z 1115 2020-09-06T13:08:24.000Z 1114.2 2020-09-06T13:08:25.000Z 1113.5 2020-09-06T13:08:27.000Z 1112.7 2020-09-06T13:08:28.000Z 1111.2 2020-09-06T13:08:30.000Z 1110.2 2020-09-06T13:08:32.000Z 1110 2020-09-06T13:08:33.000Z 1109.7 2020-09-06T13:08:34.000Z 1109.2 2020-09-06T13:08:37.000Z 1108.1 2020-09-06T13:08:41.000Z 1106.7 2020-09-06T13:08:43.000Z 1105.7 2020-09-06T13:08:45.000Z 1105.1 2020-09-06T13:08:46.000Z 1104.6 2020-09-06T13:08:47.000Z 1103.7 2020-09-06T13:08:49.000Z 1103.2 2020-09-06T13:08:50.000Z 1102.9 2020-09-06T13:08:51.000Z 1102.3 2020-09-06T13:08:52.000Z 1101.3 2020-09-06T13:08:53.000Z 1100 2020-09-06T13:08:54.000Z 1099.1 2020-09-06T13:08:55.000Z 1097.7 2020-09-06T13:08:57.000Z 1097.3 2020-09-06T13:08:58.000Z 1096.3 2020-09-06T13:09:00.000Z 1095.8 2020-09-06T13:09:01.000Z 1095 2020-09-06T13:09:03.000Z 1094 2020-09-06T13:09:05.000Z 1093.3 2020-09-06T13:09:06.000Z 1092.3 2020-09-06T13:09:07.000Z 1091.2 2020-09-06T13:09:09.000Z 1090.7 2020-09-06T13:09:10.000Z 1090.7 1082.5 1088.3 1079.9 1075 1071.2 1060.2 1056.2 1055.4 1050 1049.2 1035.7 1023.2 1023.4 1014.5 1008.7 1006.1 1001.7 1006 1009 1008.1 1007.7