Le Vénéon 2023 - J1/6 1445 2023-07-23T10:08:34Z 1445 2023-07-23T10:08:35Z 1443.4 2023-07-23T10:08:40Z 1444.5 2023-07-23T10:08:43Z 1444.7 2023-07-23T10:08:44Z 1441.7 2023-07-23T10:09:11Z 1440.8 2023-07-23T10:09:18Z 1440.6 2023-07-23T10:09:21Z 1440.9 2023-07-23T10:09:37Z 1440.9 2023-07-23T10:09:38Z 1440.1 2023-07-23T10:09:55Z 1440.7 2023-07-23T10:09:58Z 1441.8 2023-07-23T10:10:07Z 1439.1 2023-07-23T10:10:14Z 1438.6 2023-07-23T10:10:21Z 1438.7 2023-07-23T10:10:22Z 1435.6 2023-07-23T10:10:46Z 1437.5 2023-07-23T10:10:53Z 1439.9 2023-07-23T10:11:00Z 1435.7 2023-07-23T10:11:06Z 1434.5 2023-07-23T10:11:12Z 1434.3 2023-07-23T10:11:19Z 1432.4 2023-07-23T10:11:25Z 1431.9 2023-07-23T10:11:32Z 1432.3 2023-07-23T10:11:39Z 1433.3 2023-07-23T10:11:45Z 1433.6 2023-07-23T10:11:52Z 1430.5 2023-07-23T10:11:59Z 1431.6 2023-07-23T10:12:05Z 1430.7 2023-07-23T10:12:11Z 1427.8 2023-07-23T10:12:17Z 1429.2 2023-07-23T10:12:23Z 1432.8 2023-07-23T10:12:30Z 1433.1 2023-07-23T10:12:37Z 1433.2 2023-07-23T10:12:43Z 1436.3 2023-07-23T10:12:50Z 1437.8 2023-07-23T10:12:57Z 1434.8 2023-07-23T10:13:04Z 1433.8 2023-07-23T10:13:10Z 1435.1 2023-07-23T10:13:17Z 1437.6 2023-07-23T10:13:24Z 1439.4 2023-07-23T10:13:31Z 1441.2 2023-07-23T10:13:38Z 1443.8 2023-07-23T10:13:45Z 1446 2023-07-23T10:13:52Z 1443.5 2023-07-23T10:14:10Z 1444.2 2023-07-23T10:14:17Z 1444.4 2023-07-23T10:14:24Z 1444.3 2023-07-23T10:14:26Z 1446.6 2023-07-23T10:14:33Z 1447.9 2023-07-23T10:14:34Z 1450.1 2023-07-23T10:14:41Z 1453.6 2023-07-23T10:14:48Z 1454.9 2023-07-23T10:14:55Z 1454.6 2023-07-23T10:15:02Z 1450.5 2023-07-23T10:15:09Z 1449.2 2023-07-23T10:15:16Z 1447.7 2023-07-23T10:15:23Z 1446.3 2023-07-23T10:15:30Z 1447.6 2023-07-23T10:15:37Z 1442.6 2023-07-23T10:15:42Z 1438.2 2023-07-23T10:15:49Z 1439.6 2023-07-23T10:15:56Z 1439.9 2023-07-23T10:16:03Z 1440.6 2023-07-23T10:16:10Z 1440.1 2023-07-23T10:16:17Z 1439.7 2023-07-23T10:16:24Z 1439.3 2023-07-23T10:16:31Z 1440.4 2023-07-23T10:16:38Z 1441.9 2023-07-23T10:16:45Z 1441.6 2023-07-23T10:16:52Z 1438.8 2023-07-23T10:16:59Z 1438.5 2023-07-23T10:17:05Z 1435.3 2023-07-23T10:17:14Z 1437.2 2023-07-23T10:17:19Z 1437.4 2023-07-23T10:17:26Z 1437.9 2023-07-23T10:17:33Z 1437 2023-07-23T10:17:40Z 1436.8 2023-07-23T10:17:47Z 1436.6 2023-07-23T10:17:49Z 1437.4 2023-07-23T10:17:57Z 1438.1 2023-07-23T10:18:04Z 1437.3 2023-07-23T10:18:11Z 1435.8 2023-07-23T10:18:18Z 1431.8 2023-07-23T10:18:25Z 1431 2023-07-23T10:18:32Z 1428.9 2023-07-23T10:18:39Z 1426.2 2023-07-23T10:18:46Z 1425 2023-07-23T10:18:53Z 1425 2023-07-23T10:18:56Z 1424 2023-07-23T10:19:06Z 1420.1 2023-07-23T10:19:13Z 1420.3 2023-07-23T10:19:20Z 1419.9 2023-07-23T10:19:27Z 1420.4 2023-07-23T10:19:34Z 1420.4 2023-07-23T10:19:40Z 1415.5 2023-07-23T10:19:50Z 1407.9 2023-07-23T10:19:57Z 1408.8 2023-07-23T10:20:02Z 1409.8 2023-07-23T10:20:09Z 1410.4 2023-07-23T10:20:10Z 1413 2023-07-23T10:20:18Z 1411.1 2023-07-23T10:20:25Z 1410.9 2023-07-23T10:20:32Z 1411 2023-07-23T10:20:33Z 1412 2023-07-23T10:20:40Z 1412 2023-07-23T10:20:41Z 1410.6 2023-07-23T10:20:51Z 1409.4 2023-07-23T10:20:54Z 1408 2023-07-23T10:21:02Z 1407.2 2023-07-23T10:21:09Z 1407.5 2023-07-23T10:21:16Z 1407.5 2023-07-23T10:21:19Z 1406.5 2023-07-23T10:21:34Z 1406.4 2023-07-23T10:21:40Z 1405.1 2023-07-23T10:21:47Z 1403.6 2023-07-23T10:21:54Z 1402.1 2023-07-23T10:22:01Z 1400.3 2023-07-23T10:22:08Z 1398.7 2023-07-23T10:22:15Z 1399.8 2023-07-23T10:22:22Z 1397.1 2023-07-23T10:22:29Z 1396.6 2023-07-23T10:22:35Z 1398.3 2023-07-23T10:22:54Z 1398.3 2023-07-23T10:22:59Z 1394.9 2023-07-23T10:23:09Z 1394.8 2023-07-23T10:23:10Z 1395.2 2023-07-23T10:23:24Z 1394.9 2023-07-23T10:23:29Z 1396.3 2023-07-23T10:23:41Z 1398 2023-07-23T10:23:48Z 1397.1 2023-07-23T10:23:54Z 1396.3 2023-07-23T10:24:06Z 1399.7 2023-07-23T10:24:13Z 1399.1 2023-07-23T10:24:20Z 1400.2 2023-07-23T10:24:27Z 1403.4 2023-07-23T10:24:34Z 1403.6 2023-07-23T10:24:41Z 1403.5 2023-07-23T10:24:48Z 1403.5 2023-07-23T10:24:49Z 1403.6 2023-07-23T10:25:08Z 1403.5 2023-07-23T10:25:09Z 1408 2023-07-23T10:25:18Z 1410.7 2023-07-23T10:25:24Z 1410.7 2023-07-23T10:25:31Z 1410.7 2023-07-23T10:25:38Z 1409.4 2023-07-23T10:25:45Z 1412.8 2023-07-23T10:25:49Z 1414 2023-07-23T10:25:56Z 1410.3 2023-07-23T10:26:03Z 1409.1 2023-07-23T10:26:10Z 1414.6 2023-07-23T10:26:17Z 1416.6 2023-07-23T10:26:24Z 1418.1 2023-07-23T10:26:31Z 1418.4 2023-07-23T10:26:38Z 1417.9 2023-07-23T10:26:44Z 1418.7 2023-07-23T10:26:51Z 1420.2 2023-07-23T10:26:58Z 1422.9 2023-07-23T10:27:05Z 1423.6 2023-07-23T10:27:12Z 1422.8 2023-07-23T10:27:19Z 1423.4 2023-07-23T10:27:20Z 1429.3 2023-07-23T10:27:27Z 1431.2 2023-07-23T10:27:34Z 1435.5 2023-07-23T10:27:41Z 1438.4 2023-07-23T10:27:48Z 1441.8 2023-07-23T10:27:55Z 1443.2 2023-07-23T10:28:02Z 1443.8 2023-07-23T10:28:09Z 1445.3 2023-07-23T10:28:16Z 1442.1 2023-07-23T10:28:23Z 1442.6 2023-07-23T10:28:30Z 1444.8 2023-07-23T10:28:37Z 1446.4 2023-07-23T10:28:44Z 1445.6 2023-07-23T10:28:51Z 1445.4 2023-07-23T10:28:53Z 1445.8 2023-07-23T10:29:01Z 1447.1 2023-07-23T10:29:03Z 1446.2 2023-07-23T10:29:26Z 1446.5 2023-07-23T10:29:33Z 1447.2 2023-07-23T10:29:45Z 1447.2 2023-07-23T10:29:46Z 1446.6 2023-07-23T10:29:53Z 1446.9 2023-07-23T10:30:00Z 1446.2 2023-07-23T10:30:07Z 1449 2023-07-23T10:30:14Z 1452.2 2023-07-23T10:30:21Z 1452.6 2023-07-23T10:30:28Z 1452.4 2023-07-23T10:30:35Z 1452.5 2023-07-23T10:30:39Z 1452.3 2023-07-23T10:31:13Z 1451.8 2023-07-23T10:31:20Z 1449.7 2023-07-23T10:31:27Z 1448.1 2023-07-23T10:31:34Z 1448 2023-07-23T10:31:41Z 1443.7 2023-07-23T10:31:48Z 1441.9 2023-07-23T10:31:55Z 1440.4 2023-07-23T10:32:02Z 1439.7 2023-07-23T10:32:07Z 1439.5 2023-07-23T10:32:16Z 1439.5 2023-07-23T10:32:17Z 1439.4 2023-07-23T10:33:30Z 1439.1 2023-07-23T10:33:37Z 1439.1 2023-07-23T10:33:38Z 1439.1 2023-07-23T10:34:25Z 1439.3 2023-07-23T10:34:32Z 1440.1 2023-07-23T10:34:38Z 1440.7 2023-07-23T10:34:45Z 1441.2 2023-07-23T10:34:52Z 1441.8 2023-07-23T10:34:59Z 1439.3 2023-07-23T10:35:06Z 1434.7 2023-07-23T10:35:13Z 1432.7 2023-07-23T10:35:20Z 1435.7 2023-07-23T10:35:26Z 1439 2023-07-23T10:35:32Z 1441.7 2023-07-23T10:35:39Z 1443.2 2023-07-23T10:35:46Z 1443.5 2023-07-23T10:35:53Z 1451.3 2023-07-23T10:36:00Z 1452.8 2023-07-23T10:36:06Z 1447.1 2023-07-23T10:36:14Z 1447 2023-07-23T10:36:21Z 1447.1 2023-07-23T10:36:28Z 1451.4 2023-07-23T10:36:35Z 1449 2023-07-23T10:36:42Z 1442.3 2023-07-23T10:36:49Z 1439.6 2023-07-23T10:36:55Z 1440.5 2023-07-23T10:37:00Z 1440.9 2023-07-23T10:37:07Z 1436.7 2023-07-23T10:37:14Z 1433.2 2023-07-23T10:37:21Z 1435.7 2023-07-23T10:37:28Z 1434.5 2023-07-23T10:37:35Z 1435.1 2023-07-23T10:37:42Z 1437.2 2023-07-23T10:37:49Z 1434.4 2023-07-23T10:37:56Z 1435.7 2023-07-23T10:38:03Z 1433.6 2023-07-23T10:38:10Z 1434.5 2023-07-23T10:38:17Z 1434.5 2023-07-23T10:38:24Z 1434.7 2023-07-23T10:38:31Z 1440.5 2023-07-23T10:38:38Z 1442.7 2023-07-23T10:38:45Z 1443.1 2023-07-23T10:38:52Z 1444.3 2023-07-23T10:38:59Z 1444.3 2023-07-23T10:39:06Z 1444.7 2023-07-23T10:39:13Z 1444.6 2023-07-23T10:39:17Z 1444 2023-07-23T10:39:29Z 1449.2 2023-07-23T10:39:36Z 1449.2 2023-07-23T10:39:42Z 1446.5 2023-07-23T10:39:50Z 1444.5 2023-07-23T10:39:57Z 1441.8 2023-07-23T10:40:04Z 1441.7 2023-07-23T10:40:09Z 1447.8 2023-07-23T10:40:31Z 1447.7 2023-07-23T10:40:33Z 1449.2 2023-07-23T10:40:42Z 1449.5 2023-07-23T10:40:43Z 1447.6 2023-07-23T10:41:06Z 1448 2023-07-23T10:41:08Z 1448.4 2023-07-23T10:41:58Z 1448.5 2023-07-23T10:42:00Z 1448.4 2023-07-23T10:42:23Z 1448.3 2023-07-23T10:42:24Z 1447 2023-07-23T10:42:37Z 1444.6 2023-07-23T10:42:44Z 1443.6 2023-07-23T10:42:51Z 1442.8 2023-07-23T10:42:58Z 1444.1 2023-07-23T10:43:05Z 1443.7 2023-07-23T10:43:12Z 1448.2 2023-07-23T10:43:19Z 1447.4 2023-07-23T10:43:26Z 1447.2 2023-07-23T10:43:27Z 1442.7 2023-07-23T10:44:03Z 1440.4 2023-07-23T10:44:10Z 1440.6 2023-07-23T10:44:17Z 1441.1 2023-07-23T10:44:22Z 1440.3 2023-07-23T10:44:29Z 1439.7 2023-07-23T10:44:31Z 1441.5 2023-07-23T10:44:57Z 1437 2023-07-23T10:45:04Z 1437.2 2023-07-23T10:45:11Z 1436.7 2023-07-23T10:45:13Z 1436.1 2023-07-23T10:45:28Z 1443.6 2023-07-23T11:35:21Z 1441.2 2023-07-23T11:35:28Z 1438.5 2023-07-23T11:35:35Z 1438.2 2023-07-23T11:35:38Z 1436.9 2023-07-23T11:35:46Z 1437.7 2023-07-23T11:35:51Z 1433.5 2023-07-23T11:36:00Z 1431.2 2023-07-23T11:36:07Z 1427.1 2023-07-23T11:36:14Z 1424.2 2023-07-23T11:36:21Z 1426.7 2023-07-23T11:36:28Z 1427.2 2023-07-23T11:36:35Z 1426.9 2023-07-23T11:36:42Z 1426.8 2023-07-23T11:36:49Z 1426.5 2023-07-23T11:36:56Z 1426.4 2023-07-23T11:37:03Z 1426.6 2023-07-23T11:37:10Z 1427.2 2023-07-23T11:37:16Z 1426.6 2023-07-23T11:37:23Z 1426.4 2023-07-23T11:37:30Z 1426.3 2023-07-23T11:37:37Z 1429.2 2023-07-23T11:37:44Z 1431.9 2023-07-23T11:37:47Z 1430 2023-07-23T11:37:53Z 1430.1 2023-07-23T11:38:00Z 1428.7 2023-07-23T11:38:07Z 1428.1 2023-07-23T11:38:14Z 1427.3 2023-07-23T11:38:21Z 1426.5 2023-07-23T11:38:28Z 1425.8 2023-07-23T11:38:35Z 1427 2023-07-23T11:38:40Z 1423.4 2023-07-23T11:38:47Z 1425.5 2023-07-23T11:38:53Z 1425.4 2023-07-23T11:39:00Z 1425.2 2023-07-23T11:39:07Z 1425.2 2023-07-23T11:39:14Z 1425.2 2023-07-23T11:39:21Z 1425 2023-07-23T11:39:28Z 1424.9 2023-07-23T11:39:35Z 1429.6 2023-07-23T11:39:42Z 1431.4 2023-07-23T11:39:49Z 1431.8 2023-07-23T11:39:56Z 1437.5 2023-07-23T11:40:03Z 1436.3 2023-07-23T11:40:10Z 1434.5 2023-07-23T11:40:17Z 1434.2 2023-07-23T11:40:24Z 1436.5 2023-07-23T11:40:31Z 1436.3 2023-07-23T11:40:38Z 1434.3 2023-07-23T11:40:45Z 1433.9 2023-07-23T11:40:52Z 1431.9 2023-07-23T11:40:59Z 1427 2023-07-23T11:41:06Z 1425.6 2023-07-23T11:41:13Z 1425.4 2023-07-23T11:41:20Z 1424.3 2023-07-23T11:41:27Z 1422.7 2023-07-23T11:41:34Z 1422.8 2023-07-23T11:41:38Z 1421.1 2023-07-23T11:41:49Z 1417.1 2023-07-23T11:41:56Z 1415.5 2023-07-23T11:42:03Z 1415.9 2023-07-23T11:42:10Z 1407 2023-07-23T11:42:17Z 1403 2023-07-23T11:42:24Z 1400.6 2023-07-23T11:42:31Z 1398.8 2023-07-23T11:42:38Z 1398.1 2023-07-23T11:42:45Z 1398.7 2023-07-23T11:43:02Z 1398.9 2023-07-23T11:43:03Z 1399.1 2023-07-23T11:43:21Z 1399.2 2023-07-23T11:43:22Z 1397.9 2023-07-23T11:43:39Z 1397.5 2023-07-23T11:43:40Z 1397.6 2023-07-23T11:44:04Z 1397.7 2023-07-23T11:44:05Z 1398.6 2023-07-23T11:44:13Z 1398.5 2023-07-23T11:44:15Z 1399.8 2023-07-23T11:44:23Z 1402.6 2023-07-23T11:44:30Z 1402.2 2023-07-23T11:44:37Z 1404.1 2023-07-23T11:44:44Z 1406.5 2023-07-23T11:44:51Z 1404.9 2023-07-23T11:44:58Z 1410.2 2023-07-23T11:45:05Z 1407.7 2023-07-23T11:45:12Z 1407.2 2023-07-23T11:45:19Z 1409.1 2023-07-23T11:45:26Z 1412.3 2023-07-23T11:45:34Z 1412.5 2023-07-23T11:45:41Z 1412.8 2023-07-23T11:45:48Z 1412.8 2023-07-23T11:45:55Z 1407.7 2023-07-23T11:46:02Z 1405.6 2023-07-23T11:46:09Z 1405.1 2023-07-23T11:46:16Z 1400.9 2023-07-23T11:46:23Z 1397.2 2023-07-23T11:46:30Z 1393.1 2023-07-23T11:46:37Z 1388.1 2023-07-23T11:46:44Z 1388.5 2023-07-23T11:46:49Z 1389.2 2023-07-23T11:47:00Z 1389.2 2023-07-23T11:47:01Z 1390.5 2023-07-23T11:47:18Z 1390.3 2023-07-23T11:47:25Z 1391.8 2023-07-23T11:47:28Z 1392.8 2023-07-23T11:47:55Z 1392.8 2023-07-23T11:47:57Z 1391.8 2023-07-23T11:48:50Z 1391.8 2023-07-23T11:48:51Z 1393.8 2023-07-23T11:50:15Z 1392.7 2023-07-23T11:50:22Z 1391 2023-07-23T11:50:29Z 1393.2 2023-07-23T11:50:36Z 1392.3 2023-07-23T11:50:43Z 1392.5 2023-07-23T11:50:50Z 1401.7 2023-07-23T11:50:57Z 1399.7 2023-07-23T11:51:04Z 1402 2023-07-23T11:51:11Z 1402.9 2023-07-23T11:51:18Z 1403.7 2023-07-23T11:51:22Z 1410.4 2023-07-23T11:51:31Z 1412.5 2023-07-23T11:51:36Z 1412 2023-07-23T11:51:45Z 1412 2023-07-23T11:51:52Z 1409.6 2023-07-23T11:51:59Z 1408.9 2023-07-23T11:52:06Z 1413.5 2023-07-23T11:52:13Z 1413.3 2023-07-23T11:52:20Z 1411.8 2023-07-23T11:52:26Z 1413.1 2023-07-23T11:52:33Z 1413.6 2023-07-23T11:52:40Z 1416.2 2023-07-23T11:52:47Z 1413.2 2023-07-23T11:52:54Z 1409.5 2023-07-23T11:53:01Z 1414.6 2023-07-23T11:53:08Z 1415.6 2023-07-23T11:53:15Z 1414.4 2023-07-23T11:53:22Z 1411.7 2023-07-23T11:53:29Z 1407.9 2023-07-23T11:53:36Z 1408.1 2023-07-23T11:53:43Z 1404.7 2023-07-23T11:53:50Z 1407.3 2023-07-23T11:53:57Z 1406.9 2023-07-23T11:54:04Z 1406.9 2023-07-23T11:54:11Z 1406.7 2023-07-23T11:54:17Z 1406.6 2023-07-23T11:54:23Z 1404 2023-07-23T11:54:28Z 1408.6 2023-07-23T11:54:35Z 1408.2 2023-07-23T11:54:42Z 1409.4 2023-07-23T11:54:49Z 1409.4 2023-07-23T11:54:53Z 1410.2 2023-07-23T11:55:00Z 1405.6 2023-07-23T11:55:07Z 1404.9 2023-07-23T11:55:14Z 1407.2 2023-07-23T11:55:21Z 1406.6 2023-07-23T11:55:28Z 1407 2023-07-23T11:55:35Z 1407.9 2023-07-23T11:55:42Z 1407.3 2023-07-23T11:55:48Z 1409.6 2023-07-23T11:55:55Z 1408.7 2023-07-23T11:55:58Z 1410.9 2023-07-23T11:56:03Z 1410.9 2023-07-23T11:56:08Z 1410.9 2023-07-23T11:56:15Z 1410.9 2023-07-23T11:56:22Z 1410.9 2023-07-23T11:56:26Z 1423.4 2023-07-23T11:57:52Z 1423.5 2023-07-23T11:57:55Z 1426.3 2023-07-23T12:01:16Z 1421.7 2023-07-23T12:01:23Z 1420.6 2023-07-23T12:01:30Z 1418.8 2023-07-23T12:01:37Z 1419 2023-07-23T12:01:44Z 1413.4 2023-07-23T12:01:51Z 1413.9 2023-07-23T12:01:57Z 1413.2 2023-07-23T12:02:04Z 1415.7 2023-07-23T12:02:11Z 1417.9 2023-07-23T12:02:18Z 1419 2023-07-23T12:02:25Z 1417.7 2023-07-23T12:02:32Z 1418.8 2023-07-23T12:02:39Z 1419.2 2023-07-23T12:02:44Z 1421.1 2023-07-23T12:02:51Z 1421.4 2023-07-23T12:02:58Z 1425.4 2023-07-23T12:03:05Z 1424 2023-07-23T12:03:10Z 1422 2023-07-23T12:03:17Z 1423.8 2023-07-23T12:03:24Z 1421.7 2023-07-23T12:03:31Z 1424.8 2023-07-23T12:03:38Z 1423.7 2023-07-23T12:03:45Z 1428.4 2023-07-23T12:03:52Z 1427.4 2023-07-23T12:03:59Z 1423.6 2023-07-23T12:04:06Z 1420.1 2023-07-23T12:04:12Z 1422.9 2023-07-23T12:04:19Z 1425.7 2023-07-23T12:04:26Z 1422.1 2023-07-23T12:04:33Z 1420.4 2023-07-23T12:04:40Z 1421.5 2023-07-23T12:04:46Z 1423.6 2023-07-23T12:04:53Z 1424.8 2023-07-23T12:05:00Z 1425.1 2023-07-23T12:05:07Z 1425.1 2023-07-23T12:05:14Z 1424 2023-07-23T12:05:21Z 1424.7 2023-07-23T12:05:28Z 1425 2023-07-23T12:05:35Z 1425.7 2023-07-23T12:05:39Z 1426 2023-07-23T12:05:46Z 1426.7 2023-07-23T12:05:52Z 1429.4 2023-07-23T12:06:48Z 1429.4 2023-07-23T12:06:54Z 1429.8 2023-07-23T12:07:01Z 1429.8 2023-07-23T12:07:08Z 1429.3 2023-07-23T12:07:15Z 1429.7 2023-07-23T12:07:22Z 1429.4 2023-07-23T12:07:25Z 1430.4 2023-07-23T12:07:32Z 1430 2023-07-23T12:07:33Z 1430.3 2023-07-23T12:07:42Z 1428 2023-07-23T12:07:49Z 1427.4 2023-07-23T12:07:56Z 1427.4 2023-07-23T12:07:59Z 1425.5 2023-07-23T12:08:07Z 1425.2 2023-07-23T12:08:14Z 1425.1 2023-07-23T12:08:21Z 1425 2023-07-23T12:08:28Z 1422.5 2023-07-23T12:08:35Z 1412.9 2023-07-23T12:08:40Z 1412.8 2023-07-23T12:08:46Z 1407.3 2023-07-23T12:08:53Z 1409.5 2023-07-23T12:09:00Z 1413.8 2023-07-23T12:09:07Z 1416.8 2023-07-23T12:09:13Z 1414.6 2023-07-23T12:09:20Z 1410.7 2023-07-23T12:09:27Z 1407.1 2023-07-23T12:09:32Z 1407.8 2023-07-23T12:09:39Z 1408 2023-07-23T12:09:46Z 1410.8 2023-07-23T12:09:53Z 1408.2 2023-07-23T12:10:00Z 1413.4 2023-07-23T12:10:07Z 1406.2 2023-07-23T12:10:14Z 1407.3 2023-07-23T12:10:20Z 1406.7 2023-07-23T12:10:27Z 1415.1 2023-07-23T12:10:34Z 1413.7 2023-07-23T12:10:41Z 1408.7 2023-07-23T12:10:48Z 1405.9 2023-07-23T12:10:54Z 1405.8 2023-07-23T12:11:01Z 1400.6 2023-07-23T12:11:08Z 1397 2023-07-23T12:11:15Z 1398.1 2023-07-23T12:11:22Z 1397.6 2023-07-23T12:11:29Z 1396.8 2023-07-23T12:11:36Z 1396.7 2023-07-23T12:11:43Z 1399.6 2023-07-23T12:11:50Z 1399.5 2023-07-23T12:11:57Z 1399.8 2023-07-23T12:12:04Z 1401.6 2023-07-23T12:12:11Z 1407.3 2023-07-23T12:12:18Z 1405.7 2023-07-23T12:12:25Z 1406 2023-07-23T12:12:32Z 1404.5 2023-07-23T12:12:34Z 1405.9 2023-07-23T12:12:42Z 1405.5 2023-07-23T12:12:49Z 1405.4 2023-07-23T12:12:56Z 1405.4 2023-07-23T12:12:58Z 1406.7 2023-07-23T12:13:48Z 1406.7 2023-07-23T12:13:49Z 1406.9 2023-07-23T12:14:07Z 1406.9 2023-07-23T12:14:08Z 1406.9 2023-07-23T12:15:12Z 1406.9 2023-07-23T12:15:13Z 1407 2023-07-23T12:15:30Z 1407 2023-07-23T12:15:31Z 1407 2023-07-23T12:16:11Z 1407 2023-07-23T12:16:12Z 1407 2023-07-23T12:16:21Z 1407.6 2023-07-23T12:16:28Z 1401 2023-07-23T12:16:31Z 1402.2 2023-07-23T12:16:38Z 1397.8 2023-07-23T12:16:45Z 1398 2023-07-23T12:16:52Z 1400 2023-07-23T12:16:59Z 1399.6 2023-07-23T12:17:06Z 1399.6 2023-07-23T12:17:09Z 1399.1 2023-07-23T12:17:44Z 1402.3 2023-07-23T12:17:51Z 1403.4 2023-07-23T12:17:58Z 1398.6 2023-07-23T12:18:05Z 1397.6 2023-07-23T12:18:12Z 1400 2023-07-23T12:18:19Z 1396.2 2023-07-23T12:18:26Z 1396.1 2023-07-23T12:18:33Z 1396.8 2023-07-23T12:18:40Z 1396 2023-07-23T12:18:47Z 1395.5 2023-07-23T12:18:54Z 1396.7 2023-07-23T12:19:01Z 1391.2 2023-07-23T12:19:08Z 1391.7 2023-07-23T12:19:15Z 1391.6 2023-07-23T12:19:22Z 1393.6 2023-07-23T12:19:28Z 1392.5 2023-07-23T12:19:35Z 1382.9 2023-07-23T12:19:42Z 1381.8 2023-07-23T12:19:49Z 1382.3 2023-07-23T12:19:51Z 1379 2023-07-23T12:20:00Z 1378.6 2023-07-23T12:20:07Z 1375.5 2023-07-23T12:20:14Z 1376.7 2023-07-23T12:20:21Z 1378.4 2023-07-23T12:20:28Z 1378.3 2023-07-23T12:20:35Z 1380 2023-07-23T12:20:42Z 1386.4 2023-07-23T12:20:49Z 1385.7 2023-07-23T12:20:56Z 1387.8 2023-07-23T12:21:03Z 1386.6 2023-07-23T12:21:10Z 1390.1 2023-07-23T12:21:17Z 1394.3 2023-07-23T12:21:24Z 1394.4 2023-07-23T12:21:31Z 1393 2023-07-23T12:21:38Z 1391.7 2023-07-23T12:21:45Z 1387 2023-07-23T12:21:52Z 1386.1 2023-07-23T12:21:59Z 1383.7 2023-07-23T12:22:06Z 1379 2023-07-23T12:23:13Z 1376.3 2023-07-23T12:23:20Z 1376.7 2023-07-23T12:23:24Z 1376.6 2023-07-23T12:23:39Z 1376.6 2023-07-23T12:23:40Z 1377.4 2023-07-23T12:24:08Z 1377.3 2023-07-23T12:24:09Z 1376.1 2023-07-23T12:26:14Z 1376.1 2023-07-23T12:26:15Z 1376.8 2023-07-23T12:26:54Z 1380 2023-07-23T12:27:01Z 1378.1 2023-07-23T12:27:08Z 1385 2023-07-23T12:27:15Z 1388.9 2023-07-23T12:27:22Z 1382.8 2023-07-23T12:27:29Z 1378 2023-07-23T12:27:36Z 1375.6 2023-07-23T12:27:43Z 1376.2 2023-07-23T12:27:50Z 1371.6 2023-07-23T12:27:57Z 1372.8 2023-07-23T12:28:04Z 1374.1 2023-07-23T12:28:11Z 1373.7 2023-07-23T12:28:18Z 1370.5 2023-07-23T12:28:25Z 1370.3 2023-07-23T12:28:32Z 1370 2023-07-23T12:28:39Z 1369.4 2023-07-23T12:28:46Z 1370 2023-07-23T12:28:53Z 1368.3 2023-07-23T12:29:00Z 1369.3 2023-07-23T12:29:07Z 1367.1 2023-07-23T12:29:14Z 1367.5 2023-07-23T12:29:21Z 1365.7 2023-07-23T12:29:28Z 1366.1 2023-07-23T12:29:35Z 1366.2 2023-07-23T12:29:42Z 1364.9 2023-07-23T12:29:49Z 1363.1 2023-07-23T12:29:56Z 1360.5 2023-07-23T12:30:03Z 1359.8 2023-07-23T12:30:10Z 1357.6 2023-07-23T12:30:17Z 1360.1 2023-07-23T12:30:24Z 1357.7 2023-07-23T12:30:31Z 1354.2 2023-07-23T12:30:38Z 1359.1 2023-07-23T12:30:45Z 1359.5 2023-07-23T12:30:52Z 1359.2 2023-07-23T12:30:59Z 1358.4 2023-07-23T12:31:05Z 1360.5 2023-07-23T12:31:11Z 1361.7 2023-07-23T12:31:18Z 1362.2 2023-07-23T12:31:25Z 1366.5 2023-07-23T12:31:32Z 1368.7 2023-07-23T12:31:38Z 1372.7 2023-07-23T12:31:45Z 1378.9 2023-07-23T12:31:52Z 1382.4 2023-07-23T12:31:59Z 1384.8 2023-07-23T12:32:06Z 1385.9 2023-07-23T12:32:13Z 1384.5 2023-07-23T12:32:20Z 1378.8 2023-07-23T12:32:27Z 1373.3 2023-07-23T12:32:31Z 1369.9 2023-07-23T12:32:35Z 1368.4 2023-07-23T12:32:39Z 1367.8 2023-07-23T12:32:46Z 1367.5 2023-07-23T12:32:53Z 1364.8 2023-07-23T12:33:00Z 1360.1 2023-07-23T12:33:07Z 1359.1 2023-07-23T12:33:14Z 1360.3 2023-07-23T12:33:21Z 1357.9 2023-07-23T12:33:28Z 1357.1 2023-07-23T12:33:35Z 1354.9 2023-07-23T12:33:42Z 1353.4 2023-07-23T12:33:49Z 1352.6 2023-07-23T12:33:56Z 1350.9 2023-07-23T12:34:03Z 1349 2023-07-23T12:34:10Z 1345.9 2023-07-23T12:34:17Z 1348.2 2023-07-23T12:34:24Z 1345.8 2023-07-23T12:34:31Z 1344.5 2023-07-23T12:34:38Z 1344.9 2023-07-23T12:34:45Z 1344.7 2023-07-23T12:34:52Z 1345.2 2023-07-23T12:34:53Z 1347.6 2023-07-23T12:35:02Z 1348.5 2023-07-23T12:35:06Z 1350.2 2023-07-23T12:35:21Z 1351.2 2023-07-23T12:35:28Z 1352.8 2023-07-23T12:35:35Z 1354.6 2023-07-23T12:35:42Z 1357.4 2023-07-23T12:35:49Z 1358.2 2023-07-23T12:35:56Z 1355.8 2023-07-23T12:36:03Z 1352.3 2023-07-23T12:36:10Z 1351.4 2023-07-23T12:36:17Z 1352.6 2023-07-23T12:36:23Z 1353.3 2023-07-23T12:36:30Z 1352.3 2023-07-23T12:36:37Z 1350.9 2023-07-23T12:36:44Z 1348 2023-07-23T12:36:51Z 1346.4 2023-07-23T12:36:58Z 1346.3 2023-07-23T12:37:05Z 1344.6 2023-07-23T12:37:12Z 1341.7 2023-07-23T12:37:19Z 1340.4 2023-07-23T12:37:26Z 1340.9 2023-07-23T12:37:33Z 1337 2023-07-23T12:37:40Z 1337.3 2023-07-23T12:37:47Z 1336.4 2023-07-23T12:37:49Z 1333.4 2023-07-23T12:37:56Z 1333.1 2023-07-23T12:37:57Z 1333.5 2023-07-23T12:38:27Z 1333 2023-07-23T12:38:33Z 1333.2 2023-07-23T12:38:42Z 1333.2 2023-07-23T12:38:43Z 1332.6 2023-07-23T12:39:00Z 1332.3 2023-07-23T12:39:01Z 1331.4 2023-07-23T12:40:12Z 1331.2 2023-07-23T12:40:13Z 1331.5 2023-07-23T12:40:25Z 1331.5 2023-07-23T12:40:26Z 1333.8 2023-07-23T12:41:04Z 1332.1 2023-07-23T12:41:11Z 1332.9 2023-07-23T12:41:18Z 1335.6 2023-07-23T12:41:25Z 1337.8 2023-07-23T12:41:32Z 1334.8 2023-07-23T12:41:39Z 1334.4 2023-07-23T12:41:46Z 1336 2023-07-23T12:41:53Z 1334.6 2023-07-23T12:42:00Z 1333.8 2023-07-23T12:42:07Z 1334.5 2023-07-23T12:42:14Z 1334.5 2023-07-23T12:42:15Z 1334.6 2023-07-23T12:43:10Z 1334.6 2023-07-23T12:43:11Z 1334 2023-07-23T12:47:05Z 1334 2023-07-23T12:47:06Z 1334.6 2023-07-23T12:48:16Z 1335.8 2023-07-23T12:48:20Z 1333.3 2023-07-23T12:48:39Z 1337.6 2023-07-23T12:48:46Z 1336.5 2023-07-23T12:48:53Z 1335.9 2023-07-23T12:48:55Z 1333.2 2023-07-23T12:49:03Z 1333.2 2023-07-23T12:49:04Z 1333.4 2023-07-23T12:52:47Z 1333.4 2023-07-23T12:52:48Z 1334 2023-07-23T12:55:25Z 1334 2023-07-23T12:55:26Z 1336.6 2023-07-23T12:57:26Z 1337 2023-07-23T12:57:28Z 1337 2023-07-23T12:57:50Z 1336.9 2023-07-23T12:57:57Z 1337.4 2023-07-23T12:58:03Z 1334 2023-07-23T12:58:14Z 1329.6 2023-07-23T12:58:21Z 1330.9 2023-07-23T12:58:28Z 1336.8 2023-07-23T12:58:35Z 1341.1 2023-07-23T12:58:41Z 1340.2 2023-07-23T12:58:48Z 1340.1 2023-07-23T12:58:55Z 1339.6 2023-07-23T12:59:01Z 1338.1 2023-07-23T12:59:08Z 1338.2 2023-07-23T12:59:15Z 1342 2023-07-23T12:59:23Z 1344.2 2023-07-23T12:59:30Z 1341.1 2023-07-23T12:59:36Z 1339.9 2023-07-23T12:59:44Z 1338.3 2023-07-23T12:59:51Z 1340.8 2023-07-23T12:59:58Z 1344.3 2023-07-23T13:00:05Z 1347.8 2023-07-23T13:00:12Z 1347.4 2023-07-23T13:00:19Z 1349.9 2023-07-23T13:00:26Z 1350.3 2023-07-23T13:00:33Z 1348.9 2023-07-23T13:00:40Z 1347.5 2023-07-23T13:00:47Z 1349.1 2023-07-23T13:00:52Z 1347.6 2023-07-23T13:01:01Z 1347.7 2023-07-23T13:01:02Z 1350.4 2023-07-23T13:01:09Z 1350.9 2023-07-23T13:01:16Z 1351.3 2023-07-23T13:01:23Z 1353.4 2023-07-23T13:01:30Z 1353.6 2023-07-23T13:01:31Z 1356.7 2023-07-23T13:01:38Z 1358.4 2023-07-23T13:01:45Z 1361.4 2023-07-23T13:01:52Z 1362.9 2023-07-23T13:01:59Z 1362.3 2023-07-23T13:02:01Z 1363.4 2023-07-23T13:02:08Z 1360.7 2023-07-23T13:02:15Z 1358.4 2023-07-23T13:02:22Z 1358.1 2023-07-23T13:02:29Z 1356.1 2023-07-23T13:02:36Z 1356.7 2023-07-23T13:02:43Z 1358.6 2023-07-23T13:02:50Z 1357.6 2023-07-23T13:02:57Z 1357.3 2023-07-23T13:03:04Z 1361.6 2023-07-23T13:03:11Z 1366.5 2023-07-23T13:03:18Z 1368.7 2023-07-23T13:03:25Z 1369.9 2023-07-23T13:03:32Z 1368.1 2023-07-23T13:03:39Z 1368.7 2023-07-23T13:03:46Z 1370.2 2023-07-23T13:03:53Z 1369 2023-07-23T13:04:00Z 1372.4 2023-07-23T13:04:07Z 1372.7 2023-07-23T13:04:14Z 1374.2 2023-07-23T13:04:21Z 1373.4 2023-07-23T13:04:28Z 1373.9 2023-07-23T13:04:35Z 1374.2 2023-07-23T13:04:42Z 1378.1 2023-07-23T13:04:50Z 1380.7 2023-07-23T13:04:57Z 1383.6 2023-07-23T13:05:04Z 1388.1 2023-07-23T13:05:11Z 1387.8 2023-07-23T13:05:18Z 1388.2 2023-07-23T13:05:22Z 1383.4 2023-07-23T13:05:32Z 1383 2023-07-23T13:05:39Z 1384.9 2023-07-23T13:05:46Z 1385.1 2023-07-23T13:05:53Z 1383.7 2023-07-23T13:05:57Z 1383.5 2023-07-23T13:06:05Z 1383.7 2023-07-23T13:06:06Z 1384.9 2023-07-23T13:06:13Z 1384.8 2023-07-23T13:06:17Z 1383.6 2023-07-23T13:07:16Z 1383.6 2023-07-23T13:07:17Z 1384.6 2023-07-23T13:07:26Z 1382.9 2023-07-23T13:07:33Z 1382.7 2023-07-23T13:07:40Z 1384.3 2023-07-23T13:07:45Z 1382.5 2023-07-23T13:07:53Z 1382.7 2023-07-23T13:08:00Z 1384.3 2023-07-23T13:08:07Z 1386.2 2023-07-23T13:08:14Z 1386.5 2023-07-23T13:08:21Z 1388.3 2023-07-23T13:08:27Z 1388.8 2023-07-23T13:08:34Z 1388.9 2023-07-23T13:08:35Z 1393.9 2023-07-23T13:08:42Z 1396.7 2023-07-23T13:08:49Z 1397.9 2023-07-23T13:08:53Z 1398.6 2023-07-23T13:09:02Z 1400.2 2023-07-23T13:09:06Z 1396.2 2023-07-23T13:09:14Z 1397 2023-07-23T13:09:21Z 1397.4 2023-07-23T13:09:28Z 1402.7 2023-07-23T13:09:35Z 1405.2 2023-07-23T13:09:42Z 1406.5 2023-07-23T13:09:45Z 1406.9 2023-07-23T13:10:14Z 1411.7 2023-07-23T13:10:20Z 1414 2023-07-23T13:10:31Z 1410 2023-07-23T13:10:38Z 1408.1 2023-07-23T13:10:45Z 1407.7 2023-07-23T13:10:52Z 1409.7 2023-07-23T13:10:59Z 1410.6 2023-07-23T13:11:06Z 1411.6 2023-07-23T13:11:13Z 1411.3 2023-07-23T13:11:20Z 1411.4 2023-07-23T13:11:29Z 1411.7 2023-07-23T13:11:30Z 1411.3 2023-07-23T13:11:39Z 1411.3 2023-07-23T13:11:40Z 1410.7 2023-07-23T13:12:25Z 1409.1 2023-07-23T13:12:32Z 1407.3 2023-07-23T13:12:39Z 1410.4 2023-07-23T13:12:46Z 1411.7 2023-07-23T13:12:52Z 1411.2 2023-07-23T13:13:00Z 1410.3 2023-07-23T13:13:07Z 1406.2 2023-07-23T13:13:14Z 1408.6 2023-07-23T13:13:21Z 1410.7 2023-07-23T13:13:28Z 1415.5 2023-07-23T13:13:35Z 1419 2023-07-23T13:13:42Z 1418.9 2023-07-23T13:13:49Z 1420.5 2023-07-23T13:13:56Z 1423 2023-07-23T13:14:04Z 1422.6 2023-07-23T13:14:11Z 1423.7 2023-07-23T13:14:20Z 1425.1 2023-07-23T13:14:27Z 1427.7 2023-07-23T13:14:34Z 1427.6 2023-07-23T13:14:41Z 1430.2 2023-07-23T13:14:48Z 1428.3 2023-07-23T13:14:55Z 1427.1 2023-07-23T13:15:02Z 1426.9 2023-07-23T13:15:03Z 1425.2 2023-07-23T13:15:11Z 1427 2023-07-23T13:15:18Z 1426.1 2023-07-23T13:15:25Z 1424.7 2023-07-23T13:15:32Z 1424.5 2023-07-23T13:15:34Z 1427 2023-07-23T13:15:42Z 1427.3 2023-07-23T13:15:49Z 1432 2023-07-23T13:15:56Z 1435.4 2023-07-23T13:16:03Z 1437.8 2023-07-23T13:16:09Z 1438.7 2023-07-23T13:16:17Z 1439.2 2023-07-23T13:16:20Z 1441.5 2023-07-23T13:16:34Z 1441.5 2023-07-23T13:16:35Z 1442.1 2023-07-23T13:16:50Z 1443.5 2023-07-23T13:16:57Z 1443.4 2023-07-23T13:16:58Z 1442.9 2023-07-23T13:17:31Z 1441.3 2023-07-23T13:17:38Z 1438.2 2023-07-23T13:17:45Z 1437 2023-07-23T13:17:52Z 1436.5 2023-07-23T13:17:59Z 1436 2023-07-23T13:18:06Z 1436.1 2023-07-23T13:18:13Z 1437.6 2023-07-23T13:18:20Z 1440.5 2023-07-23T13:18:27Z 1439.1 2023-07-23T13:18:34Z 1440.1 2023-07-23T13:18:41Z 1436.4 2023-07-23T13:18:50Z 1437.7 2023-07-23T13:18:57Z 1435.7 2023-07-23T13:19:01Z 1437.9 2023-07-23T13:19:11Z 1437.5 2023-07-23T13:19:13Z 1440 2023-07-23T13:19:26Z 1442 2023-07-23T13:19:33Z 1443.9 2023-07-23T13:19:40Z 1441.5 2023-07-23T13:19:47Z 1442.1 2023-07-23T13:19:54Z 1442.1 2023-07-23T13:19:55Z 1438.1 2023-07-23T13:20:22Z 1438.1 2023-07-23T13:20:29Z 1441.3 2023-07-23T13:20:36Z 1445.5 2023-07-23T13:20:43Z 1446.3 2023-07-23T13:20:50Z 1444.6 2023-07-23T13:20:57Z 1446.2 2023-07-23T13:21:00Z 1447.8 2023-07-23T13:21:08Z 1448.4 2023-07-23T13:21:09Z 1452.4 2023-07-23T13:21:18Z 1453.2 2023-07-23T13:21:19Z 1456.7 2023-07-23T13:21:26Z 1457.6 2023-07-23T13:21:29Z 1458.8 2023-07-23T13:21:37Z 1458.6 2023-07-23T13:21:44Z 1458.1 2023-07-23T13:21:48Z 1459.1 2023-07-23T13:22:02Z 1459.1 2023-07-23T13:22:03Z 1457.9 2023-07-23T13:22:31Z 1457.9 2023-07-23T13:22:32Z 1458.5 2023-07-23T13:22:54Z 1458.1 2023-07-23T13:22:55Z 1456.9 2023-07-23T13:23:13Z 1455.7 2023-07-23T13:23:20Z 1455.5 2023-07-23T13:23:27Z 1457.5 2023-07-23T13:23:34Z 1459.5 2023-07-23T13:23:41Z 1461.4 2023-07-23T13:23:48Z 1463.6 2023-07-23T13:23:55Z 1459.9 2023-07-23T13:24:02Z 1460.2 2023-07-23T13:24:03Z 1462.8 2023-07-23T13:24:11Z 1464 2023-07-23T13:24:13Z 1464.6 2023-07-23T13:24:22Z 1465.8 2023-07-23T13:24:29Z 1469.1 2023-07-23T13:24:36Z 1471.3 2023-07-23T13:24:43Z 1472.3 2023-07-23T13:24:50Z 1470.1 2023-07-23T13:24:57Z 1471.5 2023-07-23T13:25:04Z 1468.2 2023-07-23T13:25:11Z 1470.9 2023-07-23T13:25:18Z 1470.8 2023-07-23T13:25:24Z 1468 2023-07-23T13:25:35Z 1468.7 2023-07-23T13:25:42Z 1469.9 2023-07-23T13:25:49Z 1470.5 2023-07-23T13:25:56Z 1471.4 2023-07-23T13:25:58Z 1471.8 2023-07-23T13:26:10Z 1470.5 2023-07-23T13:26:12Z 1473.1 2023-07-23T13:26:35Z 1473.1 2023-07-23T13:26:38Z 1472.7 2023-07-23T13:27:51Z 1472.7 2023-07-23T13:27:52Z 1473.3 2023-07-23T13:30:14Z 1473.2 2023-07-23T13:30:15Z 1474.1 2023-07-23T13:31:34Z 1474.2 2023-07-23T13:31:37Z 1474.5 2023-07-23T13:32:46Z 1474.5 2023-07-23T13:32:48Z 1476.1 2023-07-23T13:35:57Z 1476.1 2023-07-23T13:36:04Z 1479.9 2023-07-23T13:39:30Z 1478.9 2023-07-23T13:39:37Z 1477.8 2023-07-23T13:39:44Z 1478.2 2023-07-23T13:39:51Z 1480.6 2023-07-23T13:39:58Z 1483 2023-07-23T13:40:05Z 1484.7 2023-07-23T13:40:12Z 1483 2023-07-23T13:40:19Z 1483.7 2023-07-23T13:40:20Z 1486.1 2023-07-23T13:40:28Z 1486.8 2023-07-23T13:40:29Z 1487.9 2023-07-23T13:40:37Z 1489.6 2023-07-23T13:40:44Z 1491.5 2023-07-23T13:40:51Z 1493 2023-07-23T13:40:58Z 1496 2023-07-23T13:41:05Z 1495 2023-07-23T13:41:11Z 1494.2 2023-07-23T13:41:19Z 1492.4 2023-07-23T13:41:26Z 1495.4 2023-07-23T13:41:33Z 1495.4 2023-07-23T13:41:34Z 1495.7 2023-07-23T13:41:44Z 1495.4 2023-07-23T13:41:51Z 1496.6 2023-07-23T13:42:34Z 1499.2 2023-07-23T13:42:38Z 1500.7 2023-07-23T13:42:46Z 1500.1 2023-07-23T13:42:47Z 1501.5 2023-07-23T13:42:55Z 1502.7 2023-07-23T13:43:02Z 1503.1 2023-07-23T13:43:07Z 1505 2023-07-23T13:43:15Z 1504.7 2023-07-23T13:43:16Z 1506 2023-07-23T13:43:25Z 1508.3 2023-07-23T13:43:32Z 1511.6 2023-07-23T13:43:39Z 1511.5 2023-07-23T13:43:42Z 1513.2 2023-07-23T13:43:50Z 1512.4 2023-07-23T13:43:57Z 1512.6 2023-07-23T13:44:04Z 1514.1 2023-07-23T13:44:07Z 1513.7 2023-07-23T13:44:15Z 1512.4 2023-07-23T13:44:22Z 1512.8 2023-07-23T13:44:29Z 1511.9 2023-07-23T13:44:36Z 1511.6 2023-07-23T13:44:43Z 1511.4 2023-07-23T13:44:50Z 1511.7 2023-07-23T13:44:57Z 1514.9 2023-07-23T13:45:04Z 1513.5 2023-07-23T13:45:11Z 1510.6 2023-07-23T13:45:18Z 1510.3 2023-07-23T13:45:25Z 1510.3 2023-07-23T13:45:32Z 1507.4 2023-07-23T13:45:39Z 1509.9 2023-07-23T13:45:46Z 1508.1 2023-07-23T13:45:53Z 1514.2 2023-07-23T13:46:00Z 1511.8 2023-07-23T13:46:07Z 1512.5 2023-07-23T13:46:14Z 1519.3 2023-07-23T13:46:21Z 1520.5 2023-07-23T13:46:28Z 1521.5 2023-07-23T13:46:35Z 1525.4 2023-07-23T13:46:42Z 1529.2 2023-07-23T13:46:49Z 1530.2 2023-07-23T13:46:56Z 1534.6 2023-07-23T13:47:03Z 1535 2023-07-23T13:47:09Z 1537 2023-07-23T13:47:19Z 1539.7 2023-07-23T13:47:26Z 1537.8 2023-07-23T13:47:33Z 1539 2023-07-23T13:47:40Z 1540.2 2023-07-23T13:47:44Z 1537.3 2023-07-23T13:47:58Z 1537.5 2023-07-23T13:47:59Z 1536.9 2023-07-23T13:48:09Z 1536.9 2023-07-23T13:48:10Z 1538.3 2023-07-23T13:49:28Z 1538.7 2023-07-23T13:49:29Z 1543.2 2023-07-23T13:49:50Z 1540.9 2023-07-23T13:49:57Z 1540.1 2023-07-23T13:50:04Z 1537.1 2023-07-23T13:50:11Z 1536.9 2023-07-23T13:50:14Z 1536.8 2023-07-23T13:50:58Z 1536.3 2023-07-23T13:51:05Z 1536.3 2023-07-23T13:51:06Z 1537.2 2023-07-23T13:52:37Z 1537.1 2023-07-23T13:52:38Z 1537.4 2023-07-23T13:54:07Z 1537.4 2023-07-23T13:54:08Z 1537.2 2023-07-23T13:54:27Z 1537.2 2023-07-23T13:54:28Z 1537.6 2023-07-23T13:55:12Z 1536.3 2023-07-23T13:55:15Z 1534.4 2023-07-23T13:55:23Z 1532.6 2023-07-23T13:55:30Z 1537.4 2023-07-23T13:55:37Z 1541.6 2023-07-23T13:55:44Z 1543.3 2023-07-23T13:55:51Z 1544.3 2023-07-23T13:55:58Z 1544 2023-07-23T13:56:05Z 1541.3 2023-07-23T13:56:12Z 1542.1 2023-07-23T13:56:13Z 1542.9 2023-07-23T13:56:20Z 1543.8 2023-07-23T13:56:27Z 1545.3 2023-07-23T13:56:34Z 1549.9 2023-07-23T13:56:41Z 1551.1 2023-07-23T13:56:48Z 1552.7 2023-07-23T13:56:55Z 1556 2023-07-23T13:57:02Z 1556.4 2023-07-23T13:57:04Z 1562.4 2023-07-23T13:57:12Z 1566.3 2023-07-23T13:57:19Z 1566.3 2023-07-23T13:57:26Z 1567.2 2023-07-23T13:57:29Z 1562.7 2023-07-23T13:57:36Z 1562.1 2023-07-23T13:57:43Z 1561.8 2023-07-23T13:57:50Z 1558.6 2023-07-23T13:57:57Z 1561.5 2023-07-23T13:58:04Z 1564.7 2023-07-23T13:58:11Z 1562 2023-07-23T13:58:18Z 1561.5 2023-07-23T13:58:25Z 1561.3 2023-07-23T13:58:32Z 1560.9 2023-07-23T13:58:39Z 1564.2 2023-07-23T13:58:46Z 1563.1 2023-07-23T13:58:53Z 1559.9 2023-07-23T13:59:00Z 1563.7 2023-07-23T13:59:07Z 1566.4 2023-07-23T13:59:14Z 1568.6 2023-07-23T13:59:21Z 1569.2 2023-07-23T13:59:28Z 1569.2 2023-07-23T13:59:30Z 1569.3 2023-07-23T13:59:38Z 1571.6 2023-07-23T13:59:42Z 1572 2023-07-23T13:59:49Z 1572.2 2023-07-23T13:59:51Z 1573.2 2023-07-23T14:00:30Z 1571.9 2023-07-23T14:00:37Z 1571.9 2023-07-23T14:00:39Z 1574.9 2023-07-23T14:01:16Z 1580.1 2023-07-23T14:01:22Z 1579.1 2023-07-23T14:01:29Z 1579.4 2023-07-23T14:01:35Z 1577.1 2023-07-23T14:01:42Z 1577.9 2023-07-23T14:01:49Z 1578.4 2023-07-23T14:01:56Z 1576.9 2023-07-23T14:02:03Z 1575.8 2023-07-23T14:02:10Z 1576.2 2023-07-23T14:02:17Z 1577.6 2023-07-23T14:02:22Z 1579.8 2023-07-23T14:02:30Z 1580.6 2023-07-23T14:02:37Z 1582 2023-07-23T14:02:41Z 1582.8 2023-07-23T14:02:48Z 1584.5 2023-07-23T14:02:55Z 1584.9 2023-07-23T14:03:00Z 1584.6 2023-07-23T14:03:09Z 1587.1 2023-07-23T14:03:16Z 1587.6 2023-07-23T14:03:23Z 1587.3 2023-07-23T14:03:30Z 1587.6 2023-07-23T14:03:32Z 1590.1 2023-07-23T14:04:28Z 1590.1 2023-07-23T14:04:29Z 1589.4 2023-07-23T14:04:40Z 1587.1 2023-07-23T14:04:47Z 1586.4 2023-07-23T14:04:54Z 1589.1 2023-07-23T14:05:01Z 1591.1 2023-07-23T14:05:04Z 1590.6 2023-07-23T14:05:13Z 1591.8 2023-07-23T14:05:20Z 1592.7 2023-07-23T14:05:28Z 1590.4 2023-07-23T14:05:35Z 1590.3 2023-07-23T14:05:39Z 1590.4 2023-07-23T14:05:47Z 1590.4 2023-07-23T14:05:48Z 1591.3 2023-07-23T14:06:56Z 1591.3 2023-07-23T14:06:57Z 1593.6 2023-07-23T14:07:28Z 1593.6 2023-07-23T14:07:29Z 1592.8 2023-07-23T14:08:35Z 1593 2023-07-23T14:08:36Z 1593.1 2023-07-23T14:09:39Z 1592.6 2023-07-23T14:09:41Z 1591 2023-07-23T14:09:49Z 1592.8 2023-07-23T14:09:54Z 1591.4 2023-07-23T14:10:04Z 1591.3 2023-07-23T14:10:05Z 1594.6 2023-07-23T14:10:23Z 1594.6 2023-07-23T14:10:24Z 1594.7 2023-07-23T14:10:32Z 1594.3 2023-07-23T14:10:33Z 1595 2023-07-23T14:10:40Z 1595.6 2023-07-23T14:10:42Z 1595.8 2023-07-23T14:10:52Z 1595.8 2023-07-23T14:10:53Z 1593.5 2023-07-23T14:11:52Z 1593.5 2023-07-23T14:11:53Z 1595.8 2023-07-23T14:12:02Z 1596.3 2023-07-23T14:12:04Z 1592.4 2023-07-23T14:12:16Z 1594.2 2023-07-23T14:12:23Z 1594.7 2023-07-23T14:12:27Z 1597.3 2023-07-23T14:12:36Z 1597.2 2023-07-23T14:12:43Z 1595.2 2023-07-23T14:12:50Z 1593.6 2023-07-23T14:12:54Z 1592.5 2023-07-23T14:13:02Z 1594.8 2023-07-23T14:13:09Z 1598.4 2023-07-23T14:13:16Z 1597.8 2023-07-23T14:13:23Z 1600.5 2023-07-23T14:13:30Z 1601.6 2023-07-23T14:13:37Z 1602.8 2023-07-23T14:13:44Z 1602.8 2023-07-23T14:13:51Z 1602.5 2023-07-23T14:13:58Z 1599.7 2023-07-23T14:14:05Z 1600.5 2023-07-23T14:14:12Z 1597.1 2023-07-23T14:14:19Z 1606.8 2023-07-23T14:14:26Z 1616 2023-07-23T14:14:33Z 1613.4 2023-07-23T14:14:39Z 1613.3 2023-07-23T14:14:46Z 1614.5 2023-07-23T14:14:53Z 1612.6 2023-07-23T14:15:00Z 1612.6 2023-07-23T14:15:07Z 1613.4 2023-07-23T14:15:14Z 1617.1 2023-07-23T14:15:21Z 1617.1 2023-07-23T14:15:28Z 1615.7 2023-07-23T14:15:37Z 1615.9 2023-07-23T14:15:41Z 1615.7 2023-07-23T14:15:49Z 1615.3 2023-07-23T14:15:50Z 1616.3 2023-07-23T14:16:15Z 1616.5 2023-07-23T14:16:16Z 1617.9 2023-07-23T14:16:45Z 1618.5 2023-07-23T14:16:46Z 1618.1 2023-07-23T14:16:53Z 1617.6 2023-07-23T14:17:00Z 1618.5 2023-07-23T14:17:07Z 1621.3 2023-07-23T14:17:14Z 1622.6 2023-07-23T14:17:21Z 1625 2023-07-23T14:17:28Z 1625.7 2023-07-23T14:17:35Z 1626.2 2023-07-23T14:17:42Z 1626.8 2023-07-23T14:17:49Z 1626.6 2023-07-23T14:17:56Z 1627.2 2023-07-23T14:17:59Z 1625.5 2023-07-23T14:18:06Z 1626.1 2023-07-23T14:18:13Z 1623.9 2023-07-23T14:18:20Z 1626.8 2023-07-23T14:18:27Z 1626 2023-07-23T14:18:34Z 1626.3 2023-07-23T14:18:41Z 1627.7 2023-07-23T14:18:43Z 1631 2023-07-23T14:18:51Z 1633.4 2023-07-23T14:18:58Z 1634.3 2023-07-23T14:19:05Z 1636.3 2023-07-23T14:19:12Z 1636.4 2023-07-23T14:19:14Z 1638.3 2023-07-23T14:19:21Z 1634 2023-07-23T14:19:28Z 1635.6 2023-07-23T14:19:35Z 1636.5 2023-07-23T14:19:36Z 1637.7 2023-07-23T14:19:44Z 1638.7 2023-07-23T14:19:50Z 1638.8 2023-07-23T14:19:57Z 1639.3 2023-07-23T14:20:04Z 1640 2023-07-23T14:20:11Z 1640.5 2023-07-23T14:20:18Z 1640.6 2023-07-23T14:20:25Z 1640.3 2023-07-23T14:20:28Z 1640.6 2023-07-23T14:20:35Z 1640.6 2023-07-23T14:20:42Z 1642.2 2023-07-23T14:20:49Z 1644.4 2023-07-23T14:20:55Z 1646.6 2023-07-23T14:21:05Z 1648.5 2023-07-23T14:21:09Z 1654.2 2023-07-23T14:21:19Z 1654.7 2023-07-23T14:21:20Z 1654.4 2023-07-23T14:21:36Z 1654.1 2023-07-23T14:21:37Z 1655.4 2023-07-23T14:21:48Z 1655.4 2023-07-23T14:21:49Z 1655.1 2023-07-23T14:21:56Z 1656.4 2023-07-23T14:22:03Z 1655.1 2023-07-23T14:22:10Z 1655.5 2023-07-23T14:22:17Z 1653.9 2023-07-23T14:23:11Z 1653.9 2023-07-23T14:23:12Z 1650.8 2023-07-23T14:25:43Z 1649 2023-07-23T14:25:50Z 1646.9 2023-07-23T14:26:00Z 1646.9 2023-07-23T14:26:01Z 1647.6 2023-07-23T14:26:19Z 1647.6 2023-07-23T14:26:20Z 1651.4 2023-07-23T14:26:35Z 1652.2 2023-07-23T14:26:38Z 1652.1 2023-07-23T14:26:51Z 1651.9 2023-07-23T14:26:52Z 1652 2023-07-23T14:28:38Z 1652.7 2023-07-23T14:28:45Z 1652.9 2023-07-23T14:28:49Z 1654.7 2023-07-23T14:29:14Z 1654.7 2023-07-23T14:29:15Z 1653.3 2023-07-23T14:30:46Z 1653.3 2023-07-23T14:30:47Z 1653.3 2023-07-23T14:32:09Z 1653.1 2023-07-23T14:32:11Z 1652.6 2023-07-23T14:32:22Z 1652.6 2023-07-23T14:32:23Z 1652.4 2023-07-23T14:35:36Z 1652.4 2023-07-23T14:35:37Z 1653.3 2023-07-23T14:38:50Z 1653.3 2023-07-23T14:38:51Z 1652.3 2023-07-23T14:40:31Z 1653.6 2023-07-23T14:40:38Z 1653.3 2023-07-23T14:40:45Z 1651.2 2023-07-23T14:40:52Z 1655 2023-07-23T14:40:59Z 1652.6 2023-07-23T14:41:06Z 1652.5 2023-07-23T14:41:07Z 1651.1 2023-07-23T14:41:15Z 1651.9 2023-07-23T14:41:22Z 1658.9 2023-07-23T14:41:29Z 1657.8 2023-07-23T14:41:36Z 1655.9 2023-07-23T14:41:43Z 1658.2 2023-07-23T14:41:50Z 1666.5 2023-07-23T14:41:57Z 1671.2 2023-07-23T14:42:04Z 1673.2 2023-07-23T14:42:11Z 1673.4 2023-07-23T14:42:17Z 1675.5 2023-07-23T14:42:58Z 1676 2023-07-23T14:42:59Z 1682.5 2023-07-23T14:43:07Z 1686.5 2023-07-23T14:43:14Z 1682.5 2023-07-23T14:43:21Z 1684.6 2023-07-23T14:43:28Z 1686.3 2023-07-23T14:43:35Z 1691.1 2023-07-23T14:43:42Z 1691.8 2023-07-23T14:43:49Z 1689.1 2023-07-23T14:43:56Z 1688.7 2023-07-23T14:44:03Z 1685.3 2023-07-23T14:44:10Z 1688.6 2023-07-23T14:44:17Z 1686.2 2023-07-23T14:44:24Z 1689 2023-07-23T14:44:31Z 1688.8 2023-07-23T14:44:38Z 1692.5 2023-07-23T14:44:45Z 1690.3 2023-07-23T14:44:50Z 1694.3 2023-07-23T14:44:58Z 1694.9 2023-07-23T14:45:03Z 1699 2023-07-23T14:45:11Z 1697.9 2023-07-23T14:45:18Z 1699 2023-07-23T14:45:20Z 1702.4 2023-07-23T14:45:28Z 1702.9 2023-07-23T14:45:29Z 1703.2 2023-07-23T14:45:37Z 1703.6 2023-07-23T14:45:44Z 1702.1 2023-07-23T14:45:51Z 1702.9 2023-07-23T14:45:58Z 1706 2023-07-23T14:46:05Z 1707.4 2023-07-23T14:46:12Z 1706 2023-07-23T14:46:19Z 1710 2023-07-23T14:46:26Z 1709.7 2023-07-23T14:46:33Z 1710.8 2023-07-23T14:46:40Z 1711.2 2023-07-23T14:46:47Z 1711.8 2023-07-23T14:46:54Z 1717.1 2023-07-23T14:47:01Z 1716 2023-07-23T14:47:08Z 1715.6 2023-07-23T14:47:15Z 1715.9 2023-07-23T14:47:22Z 1716.1 2023-07-23T14:47:25Z 1716.7 2023-07-23T14:47:37Z 1718.6 2023-07-23T14:47:44Z 1716.9 2023-07-23T14:47:51Z 1720.2 2023-07-23T14:47:58Z 1720.2 2023-07-23T14:48:05Z 1721.1 2023-07-23T14:48:12Z 1720 2023-07-23T14:48:20Z 1718.7 2023-07-23T14:48:27Z 1717.3 2023-07-23T14:48:34Z 1716.8 2023-07-23T14:48:41Z 1727.5 2023-07-23T14:48:48Z 1731.3 2023-07-23T14:48:55Z 1734.1 2023-07-23T14:49:02Z 1737.2 2023-07-23T14:49:09Z 1738.6 2023-07-23T14:49:12Z 1743 2023-07-23T14:49:20Z 1743.3 2023-07-23T14:49:21Z 1742.1 2023-07-23T14:49:29Z 1745.6 2023-07-23T14:49:36Z 1744.8 2023-07-23T14:49:40Z 1744 2023-07-23T14:49:50Z 1743.5 2023-07-23T14:49:57Z 1743.5 2023-07-23T14:49:59Z 1737 2023-07-23T14:50:20Z 1732.3 2023-07-23T14:50:27Z 1729.5 2023-07-23T14:50:32Z 1729.1 2023-07-23T14:50:47Z 1729.1 2023-07-23T14:50:48Z 1727.5 2023-07-23T14:51:03Z 1727.4 2023-07-23T14:51:04Z 1725.6 2023-07-23T14:51:21Z 1726.1 2023-07-23T14:51:22Z 1725.5 2023-07-23T14:51:32Z 1725.4 2023-07-23T14:51:33Z 1724.8 2023-07-23T14:52:26Z 1724.8 2023-07-23T14:52:27Z 1724.8 2023-07-23T14:53:23Z 1724.8 2023-07-23T14:53:24Z 1723 2023-07-23T14:55:40Z 1723 2023-07-23T14:55:41Z 1723.1 2023-07-23T14:55:50Z 1722.9 2023-07-23T14:55:51Z 1723.3 2023-07-23T14:56:13Z 1723.5 2023-07-23T14:56:15Z 1722.4 2023-07-23T14:58:30Z 1722.4 2023-07-23T14:58:31Z 1722 2023-07-23T14:59:12Z 1722 2023-07-23T14:59:13Z 1722.5 2023-07-23T15:00:45Z 1722.3 2023-07-23T15:00:47Z 1723.4 2023-07-23T15:00:54Z 1723.3 2023-07-23T15:01:01Z 1723.3 2023-07-23T15:01:08Z 1724.6 2023-07-23T15:01:15Z 1724.4 2023-07-23T15:01:22Z 1725.3 2023-07-23T15:01:29Z 1725.3 2023-07-23T15:01:36Z 1725.6 2023-07-23T15:01:43Z 1725.1 2023-07-23T15:01:50Z 1729.2 2023-07-23T15:01:57Z 1733.1 2023-07-23T15:02:04Z 1734.6 2023-07-23T15:02:11Z 1734.5 2023-07-23T15:02:18Z 1734.3 2023-07-23T15:02:25Z 1741.1 2023-07-23T15:02:32Z 1741.6 2023-07-23T15:02:39Z 1744.3 2023-07-23T15:02:46Z 1740.6 2023-07-23T15:02:51Z 1739.8 2023-07-23T15:02:58Z 1740.8 2023-07-23T15:03:05Z 1741.2 2023-07-23T15:03:12Z 1742.5 2023-07-23T15:03:19Z 1747.3 2023-07-23T15:03:26Z 1747 2023-07-23T15:03:33Z 1747 2023-07-23T15:03:36Z 1738.5 2023-07-23T15:05:09Z 1741 2023-07-23T15:05:12Z 1741.9 2023-07-23T15:06:10Z 1742.5 2023-07-23T15:06:11Z 1744 2023-07-23T15:06:30Z 1743.5 2023-07-23T15:06:37Z 1743.5 2023-07-23T15:06:38Z 1739.9 2023-07-23T15:06:56Z 1738 2023-07-23T15:07:03Z 1732.3 2023-07-23T15:07:10Z 1731.9 2023-07-23T15:07:17Z 1731 2023-07-23T15:07:24Z 1727.6 2023-07-23T15:07:29Z 1727.2 2023-07-23T15:07:36Z 1725.9 2023-07-23T15:07:42Z 1729.3 2023-07-23T15:07:50Z 1732.6 2023-07-23T15:07:57Z 1732.4 2023-07-23T15:08:04Z 1727.1 2023-07-23T15:08:11Z 1727.3 2023-07-23T15:08:18Z 1732.3 2023-07-23T15:08:25Z 1732.2 2023-07-23T15:08:32Z 1735 2023-07-23T15:08:39Z 1735.7 2023-07-23T15:08:46Z 1735.2 2023-07-23T15:08:53Z 1736.9 2023-07-23T15:09:00Z 1738.2 2023-07-23T15:09:07Z 1737.3 2023-07-23T15:09:14Z 1734.8 2023-07-23T15:09:21Z 1739.4 2023-07-23T15:09:28Z 1738.9 2023-07-23T15:09:30Z 1743.2 2023-07-23T15:09:40Z 1743.7 2023-07-23T15:09:47Z 1743 2023-07-23T15:09:53Z 1743.5 2023-07-23T15:10:02Z 1745.4 2023-07-23T15:10:09Z 1746.5 2023-07-23T15:10:16Z 1745.1 2023-07-23T15:10:23Z 1746.1 2023-07-23T15:10:30Z 1746.9 2023-07-23T15:10:37Z 1744 2023-07-23T15:10:44Z 1743.4 2023-07-23T15:10:51Z 1743 2023-07-23T15:10:52Z 1743 2023-07-23T15:10:59Z 1744.6 2023-07-23T15:11:06Z 1748.3 2023-07-23T15:11:13Z 1747.8 2023-07-23T15:11:20Z 1751 2023-07-23T15:11:27Z 1753.1 2023-07-23T15:11:34Z 1752.7 2023-07-23T15:11:41Z 1752.1 2023-07-23T15:11:45Z 1752.2 2023-07-23T15:11:54Z 1751 2023-07-23T15:12:01Z 1749 2023-07-23T15:12:08Z 1749.4 2023-07-23T15:12:15Z 1750.9 2023-07-23T15:12:22Z 1754.7 2023-07-23T15:12:29Z 1760.6 2023-07-23T15:12:36Z 1760.1 2023-07-23T15:12:43Z 1761.4 2023-07-23T15:12:50Z 1759.3 2023-07-23T15:12:57Z 1759.3 2023-07-23T15:13:04Z 1760.5 2023-07-23T15:13:11Z 1760.5 2023-07-23T15:13:18Z 1760.5 2023-07-23T15:13:22Z 1768 2023-07-23T15:16:23Z 1771.4 2023-07-23T15:16:30Z 1771 2023-07-23T15:16:34Z 1772.2 2023-07-23T15:16:43Z 1772 2023-07-23T15:16:45Z 1772.2 2023-07-23T15:18:14Z 1772.7 2023-07-23T15:18:16Z 1775.4 2023-07-23T15:18:26Z 1776.7 2023-07-23T15:18:33Z 1778.6 2023-07-23T15:18:40Z 1782.4 2023-07-23T15:18:47Z 1781.1 2023-07-23T15:18:54Z 1781.8 2023-07-23T15:19:01Z 1782.6 2023-07-23T15:19:02Z 1782.1 2023-07-23T15:19:24Z 1782 2023-07-23T15:19:25Z 1781.5 2023-07-23T15:19:34Z 1781.6 2023-07-23T15:19:35Z 1779.3 2023-07-23T15:19:54Z 1779.4 2023-07-23T15:19:55Z 1779.4 2023-07-23T15:20:03Z 1779.4 2023-07-23T15:20:04Z 1779.9 2023-07-23T15:20:50Z 1779.7 2023-07-23T15:20:51Z 1779.9 2023-07-23T15:21:40Z 1779.9 2023-07-23T15:21:41Z 1778 2023-07-23T15:22:29Z 1778 2023-07-23T15:22:30Z 1779.1 2023-07-23T15:22:44Z 1778.6 2023-07-23T15:22:45Z 1777.9 2023-07-23T15:24:09Z 1777.6 2023-07-23T15:24:10Z 1778.7 2023-07-23T15:24:25Z 1778.6 2023-07-23T15:24:27Z 1777.6 2023-07-23T15:24:50Z 1777.4 2023-07-23T15:24:51Z 1779.1 2023-07-23T15:25:37Z 1779.2 2023-07-23T15:25:38Z 1780.1 2023-07-23T15:25:46Z 1780 2023-07-23T15:25:47Z 1780.7 2023-07-23T15:25:57Z 1780.7 2023-07-23T15:25:59Z 1781.3 2023-07-23T15:26:11Z 1781.3 2023-07-23T15:26:12Z 1781.2 2023-07-23T15:27:11Z 1781.2 2023-07-23T15:27:13Z 1781.8 2023-07-23T15:27:22Z 1782.1 2023-07-23T15:27:23Z 1783.2 2023-07-23T15:27:37Z 1783.2 2023-07-23T15:27:38Z 1784.4 2023-07-23T15:27:49Z 1784.5 2023-07-23T15:27:50Z 1785.2 2023-07-23T15:28:01Z 1785.2 2023-07-23T15:28:02Z 1784.7 2023-07-23T15:28:15Z 1785.4 2023-07-23T15:28:22Z 1789.8 2023-07-23T15:28:29Z 1790.9 2023-07-23T15:28:36Z 1791.8 2023-07-23T15:28:43Z 1792.9 2023-07-23T15:28:50Z 1789.2 2023-07-23T15:28:57Z 1787 2023-07-23T15:29:04Z 1787.4 2023-07-23T15:29:11Z 1786.4 2023-07-23T15:29:18Z 1786.4 2023-07-23T15:29:21Z 1786.8 2023-07-23T15:29:33Z 1786.6 2023-07-23T15:29:34Z 1786.8 2023-07-23T15:30:35Z 1786.9 2023-07-23T15:30:36Z 1788.4 2023-07-23T15:31:00Z 1790 2023-07-23T15:31:07Z 1790.4 2023-07-23T15:31:14Z 1793 2023-07-23T15:31:20Z 1793 2023-07-23T15:31:28Z 1792.6 2023-07-23T15:31:34Z 1795.7 2023-07-23T15:31:43Z 1797 2023-07-23T15:31:50Z 1798 2023-07-23T15:31:57Z 1798.6 2023-07-23T15:32:04Z 1799.3 2023-07-23T15:32:11Z 1799.9 2023-07-23T15:32:18Z 1803.7 2023-07-23T15:32:25Z 1805.7 2023-07-23T15:32:32Z 1805.7 2023-07-23T15:32:36Z 1804.9 2023-07-23T15:32:45Z 1804.6 2023-07-23T15:32:52Z 1808.1 2023-07-23T15:32:59Z 1813.1 2023-07-23T15:33:06Z 1813.2 2023-07-23T15:33:13Z 1813.2 2023-07-23T15:33:14Z 1812.7 2023-07-23T15:34:00Z 1813.7 2023-07-23T15:34:07Z 1813.7 2023-07-23T15:34:08Z 1814.3 2023-07-23T15:34:19Z 1814.4 2023-07-23T15:34:20Z 1814.2 2023-07-23T15:34:31Z 1814.2 2023-07-23T15:34:32Z 1814.5 2023-07-23T15:35:59Z 1814.5 2023-07-23T15:36:00Z 1814.8 2023-07-23T15:36:48Z 1814.8 2023-07-23T15:36:49Z 1807.1 2023-07-23T15:40:42Z 1808.1 2023-07-23T15:40:48Z 1808.4 2023-07-23T15:40:55Z 1809.9 2023-07-23T15:40:59Z 1807.6 2023-07-23T15:41:08Z 1807.9 2023-07-23T15:41:09Z 1808.4 2023-07-23T15:41:16Z 1810.9 2023-07-23T15:41:23Z 1814.3 2023-07-23T15:41:30Z 1811.5 2023-07-23T15:41:37Z 1810.8 2023-07-23T15:41:44Z 1815.1 2023-07-23T15:41:51Z 1817.3 2023-07-23T15:41:58Z 1818.2 2023-07-23T15:41:59Z 1820.6 2023-07-23T15:42:08Z 1822.1 2023-07-23T15:42:15Z 1824 2023-07-23T15:42:19Z 1824.7 2023-07-23T15:42:27Z 1826.1 2023-07-23T15:42:34Z 1826.8 2023-07-23T15:42:41Z 1828.1 2023-07-23T15:42:48Z 1828.9 2023-07-23T15:42:49Z 1832.5 2023-07-23T15:42:57Z 1829.9 2023-07-23T15:43:04Z 1833.6 2023-07-23T15:43:11Z 1832.6 2023-07-23T15:43:17Z 1827.7 2023-07-23T15:43:24Z 1826.4 2023-07-23T15:43:31Z 1825.1 2023-07-23T15:43:38Z 1824.6 2023-07-23T15:44:03Z 1825.1 2023-07-23T15:44:05Z 1825.5 2023-07-23T15:44:16Z 1825.5 2023-07-23T15:44:23Z 1827.3 2023-07-23T15:44:33Z 1827.7 2023-07-23T15:44:40Z 1827.6 2023-07-23T15:44:47Z 1828 2023-07-23T15:44:54Z 1825.6 2023-07-23T15:45:01Z 1827.2 2023-07-23T15:45:08Z 1827.3 2023-07-23T15:45:15Z 1827.8 2023-07-23T15:45:22Z 1827.3 2023-07-23T15:45:26Z 1826.9 2023-07-23T15:45:40Z 1826.9 2023-07-23T15:45:47Z 1835.7 2023-07-23T15:45:54Z 1833 2023-07-23T15:46:01Z 1833.5 2023-07-23T15:46:08Z 1835.8 2023-07-23T15:46:15Z 1838.5 2023-07-23T15:46:22Z 1837.2 2023-07-23T15:46:29Z 1833.2 2023-07-23T15:46:36Z 1843 2023-07-23T15:46:43Z 1844.2 2023-07-23T15:46:50Z 1842.4 2023-07-23T15:46:57Z 1842.3 2023-07-23T15:47:02Z 1842.4 2023-07-23T15:47:10Z 1843.4 2023-07-23T15:47:17Z 1844.2 2023-07-23T15:47:24Z 1845.5 2023-07-23T15:47:30Z 1844.4 2023-07-23T15:47:36Z 1845.1 2023-07-23T15:47:43Z 1845.1 2023-07-23T15:47:50Z 1845.8 2023-07-23T15:47:57Z 1848.4 2023-07-23T15:48:03Z 1848.3 2023-07-23T15:48:11Z 1852.2 2023-07-23T15:48:18Z 1852.7 2023-07-23T15:48:25Z 1850.5 2023-07-23T15:48:29Z 1853.7 2023-07-23T15:48:43Z 1854.4 2023-07-23T15:48:47Z 1855.6 2023-07-23T15:48:55Z 1846.9 2023-07-23T15:49:02Z